18/02/17,06:00:00,00,11,2, 11.9,1,1, -7.907, 10492.146, 104.575, 52408.212 18/02/17,06:00:00,01,11,2, 11.9,1,1, -7.907, 10492.133, 104.618, 52408.307 18/02/17,06:00:00,02,11,2, 11.9,1,1, -7.907, 10492.110, 104.616, 52408.278 18/02/17,06:00:00,03,11,2, 11.9,1,1, -7.907, 10492.101, 104.606, 52408.281 18/02/17,06:00:00,04,11,2, 11.9,1,1, -7.907, 10492.105, 104.630, 52408.318 18/02/17,06:00:00,05,11,2, 11.9,1,1, -7.907, 10492.077, 104.637, 52408.331 18/02/17,06:00:00,06,11,2, 11.9,1,1, -7.907, 10492.099, 104.650, 52408.218 18/02/17,06:00:00,07,11,2, 11.9,1,1, -7.907, 10492.066, 104.682, 52408.299 18/02/17,06:00:00,08,11,2, 11.9,1,1, -7.907, 10492.088, 104.692, 52408.335 18/02/17,06:00:00,09,11,2, 11.9,1,1, -7.907, 10492.056, 104.678, 52408.212 18/02/17,06:00:00,10,11,2, 11.9,1,1, -7.907, 10492.049, 104.701, 52408.259 18/02/17,06:00:00,11,11,2, 11.9,1,1, -7.907, 10492.050, 104.701, 52408.282 18/02/17,06:00:00,12,11,2, 11.9,1,1, -7.907, 10492.052, 104.735, 52408.250 18/02/17,06:00:00,13,11,2, 11.9,1,1, -7.907, 10492.038, 104.720, 52408.206 18/02/17,06:00:00,14,11,2, 11.9,1,1, -7.907, 10492.013, 104.748, 52408.285 18/02/17,06:00:00,15,11,2, 11.9,1,1, -7.907, 10492.019, 104.736, 52408.260 18/02/17,06:00:00,16,11,2, 11.9,1,1, -7.907, 10492.007, 104.774, 52408.265 18/02/17,06:00:00,17,11,2, 11.9,1,1, -7.907, 10491.988, 104.795, 52408.332 18/02/17,06:00:00,18,11,2, 11.9,1,1, -7.907, 10491.986, 104.797, 52408.277 18/02/17,06:00:00,19,11,2, 11.9,1,1, -7.907, 10491.994, 104.801, 52408.271 18/02/17,06:00:01,00,11,2, 11.9,1,1, -7.907, 10491.987, 104.801, 52408.271 18/02/17,06:00:01,01,11,2, 11.9,1,1, -7.907, 10491.987, 104.842, 52408.279 18/02/17,06:00:01,02,11,2, 11.9,1,1, -7.907, 10491.987, 104.845, 52408.235 18/02/17,06:00:01,03,11,2, 11.9,1,1, -7.907, 10491.951, 104.856, 52408.256 18/02/17,06:00:01,04,11,2, 11.9,1,1, -7.907, 10491.959, 104.869, 52408.270 18/02/17,06:00:01,05,11,2, 11.9,1,1, -7.907, 10491.959, 104.873, 52408.197 18/02/17,06:00:01,06,11,2, 11.9,1,1, -7.907, 10491.944, 104.891, 52408.253 18/02/17,06:00:01,07,11,2, 11.9,1,1, -7.907, 10491.945, 104.886, 52408.271 18/02/17,06:00:01,08,11,2, 11.9,1,1, -7.907, 10491.948, 104.918, 52408.325 18/02/17,06:00:01,09,11,2, 11.9,1,1, -7.907, 10491.916, 104.918, 52408.215 18/02/17,06:00:01,10,11,2, 11.9,1,1, -7.907, 10491.922, 104.927, 52408.275 18/02/17,06:00:01,11,11,2, 11.9,1,1, -7.907, 10491.908, 104.943, 52408.291 18/02/17,06:00:01,12,11,2, 11.9,1,1, -7.907, 10491.902, 104.965, 52408.317 18/02/17,06:00:01,13,11,2, 11.9,1,1, -7.907, 10491.893, 104.960, 52408.316 18/02/17,06:00:01,14,11,2, 11.9,1,1, -7.907, 10491.879, 104.990, 52408.288 18/02/17,06:00:01,15,11,2, 11.9,1,1, -7.907, 10491.884, 104.982, 52408.310 18/02/17,06:00:01,16,11,2, 11.9,1,1, -7.907, 10491.896, 105.012, 52408.245 18/02/17,06:00:01,17,11,2, 11.9,1,1, -7.907, 10491.907, 105.043, 52408.323 18/02/17,06:00:01,18,11,2, 11.9,1,1, -7.907, 10491.905, 105.016, 52408.234 18/02/17,06:00:01,19,11,2, 11.9,1,1, -7.907, 10491.869, 105.018, 52408.253 18/02/17,06:00:02,00,11,2, 11.9,1,1, -7.909, 10491.862, 105.018, 52408.253 18/02/17,06:00:02,01,11,2, 11.9,1,1, -7.909, 10491.851, 105.041, 52408.277 18/02/17,06:00:02,02,11,2, 11.9,1,1, -7.909, 10491.888, 105.080, 52408.391 18/02/17,06:00:02,03,11,2, 11.9,1,1, -7.909, 10491.854, 105.061, 52408.282 18/02/17,06:00:02,04,11,2, 11.9,1,1, -7.909, 10491.862, 105.048, 52408.337 18/02/17,06:00:02,05,11,2, 11.9,1,1, -7.909, 10491.841, 105.068, 52408.307 18/02/17,06:00:02,06,11,2, 11.9,1,1, -7.909, 10491.859, 105.084, 52408.198 18/02/17,06:00:02,07,11,2, 11.9,1,1, -7.909, 10491.834, 105.106, 52408.286 18/02/17,06:00:02,08,11,2, 11.9,1,1, -7.909, 10491.856, 105.108, 52408.237 18/02/17,06:00:02,09,11,2, 11.9,1,1, -7.909, 10491.834, 105.133, 52408.309 18/02/17,06:00:02,10,11,2, 11.9,1,1, -7.909, 10491.841, 105.145, 52408.276 18/02/17,06:00:02,11,11,2, 11.9,1,1, -7.909, 10491.872, 105.121, 52408.208 18/02/17,06:00:02,12,11,2, 11.9,1,1, -7.909, 10491.847, 105.158, 52408.339 18/02/17,06:00:02,13,11,2, 11.9,1,1, -7.909, 10491.860, 105.194, 52408.324 18/02/17,06:00:02,14,11,2, 11.9,1,1, -7.909, 10491.860, 105.170, 52408.266 18/02/17,06:00:02,15,11,2, 11.9,1,1, -7.909, 10491.839, 105.159, 52408.247 18/02/17,06:00:02,16,11,2, 11.9,1,1, -7.909, 10491.860, 105.169, 52408.285 18/02/17,06:00:02,17,11,2, 11.9,1,1, -7.909, 10491.855, 105.168, 52408.265 18/02/17,06:00:02,18,11,2, 11.9,1,1, -7.909, 10491.857, 105.212, 52408.275 18/02/17,06:00:02,19,11,2, 11.9,1,1, -7.909, 10491.864, 105.191, 52408.270 18/02/17,06:00:03,00,11,2, 11.8,1,1, -7.912, 10491.862, 105.191, 52408.270 18/02/17,06:00:03,01,11,2, 11.8,1,1, -7.912, 10491.869, 105.216, 52408.303 18/02/17,06:00:03,02,11,2, 11.8,1,1, -7.912, 10491.856, 105.228, 52408.342 18/02/17,06:00:03,03,11,2, 11.8,1,1, -7.912, 10491.860, 105.227, 52408.276 18/02/17,06:00:03,04,11,2, 11.8,1,1, -7.912, 10491.851, 105.243, 52408.350 18/02/17,06:00:03,05,11,2, 11.8,1,1, -7.912, 10491.864, 105.238, 52408.307 18/02/17,06:00:03,06,11,2, 11.8,1,1, -7.912, 10491.868, 105.235, 52408.317 18/02/17,06:00:03,07,11,2, 11.8,1,1, -7.912, 10491.876, 105.257, 52408.298 18/02/17,06:00:03,08,11,2, 11.8,1,1, -7.912, 10491.853, 105.252, 52408.268 18/02/17,06:00:03,09,11,2, 11.8,1,1, -7.912, 10491.889, 105.283, 52408.325 18/02/17,06:00:03,10,11,2, 11.8,1,1, -7.912, 10491.893, 105.264, 52408.256 18/02/17,06:00:03,11,11,2, 11.8,1,1, -7.912, 10491.859, 105.285, 52408.193 18/02/17,06:00:03,12,11,2, 11.8,1,1, -7.912, 10491.875, 105.292, 52408.233 18/02/17,06:00:03,13,11,2, 11.8,1,1, -7.912, 10491.896, 105.280, 52408.116 18/02/17,06:00:03,14,11,2, 11.8,1,1, -7.912, 10491.897, 105.307, 52408.267 18/02/17,06:00:03,15,11,2, 11.8,1,1, -7.912, 10491.901, 105.316, 52408.275 18/02/17,06:00:03,16,11,2, 11.8,1,1, -7.912, 10491.877, 105.325, 52408.307 18/02/17,06:00:03,17,11,2, 11.8,1,1, -7.912, 10491.887, 105.308, 52408.308 18/02/17,06:00:03,18,11,2, 11.8,1,1, -7.912, 10491.921, 105.316, 52408.235 18/02/17,06:00:03,19,11,2, 11.8,1,1, -7.912, 10491.894, 105.329, 52408.297 18/02/17,06:00:04,00,11,2, 11.8,1,1, -7.911, 10491.887, 105.329, 52408.297 18/02/17,06:00:04,01,11,2, 11.8,1,1, -7.911, 10491.915, 105.368, 52408.359 18/02/17,06:00:04,02,11,2, 11.8,1,1, -7.911, 10491.938, 105.339, 52408.258 18/02/17,06:00:04,03,11,2, 11.8,1,1, -7.911, 10491.921, 105.356, 52408.204 18/02/17,06:00:04,04,11,2, 11.8,1,1, -7.911, 10491.918, 105.352, 52408.222 18/02/17,06:00:04,05,11,2, 11.8,1,1, -7.911, 10491.894, 105.366, 52408.244 18/02/17,06:00:04,06,11,2, 11.8,1,1, -7.911, 10491.950, 105.377, 52408.286 18/02/17,06:00:04,07,11,2, 11.8,1,1, -7.911, 10491.923, 105.371, 52408.271 18/02/17,06:00:04,08,11,2, 11.8,1,1, -7.911, 10491.920, 105.353, 52408.249 18/02/17,06:00:04,09,11,2, 11.8,1,1, -7.911, 10491.909, 105.371, 52408.319 18/02/17,06:00:04,10,11,2, 11.8,1,1, -7.911, 10491.919, 105.397, 52408.317 18/02/17,06:00:04,11,11,2, 11.8,1,1, -7.911, 10491.926, 105.391, 52408.274 18/02/17,06:00:04,12,11,2, 11.8,1,1, -7.911, 10491.922, 105.381, 52408.185 18/02/17,06:00:04,13,11,2, 11.8,1,1, -7.911, 10491.942, 105.395, 52408.292 18/02/17,06:00:04,14,11,2, 11.8,1,1, -7.911, 10491.925, 105.375, 52408.217 18/02/17,06:00:04,15,11,2, 11.8,1,1, -7.911, 10491.907, 105.375, 52408.197 18/02/17,06:00:04,16,11,2, 11.8,1,1, -7.911, 10491.911, 105.402, 52408.293 18/02/17,06:00:04,17,11,2, 11.8,1,1, -7.911, 10491.940, 105.369, 52408.134 18/02/17,06:00:04,18,11,2, 11.8,1,1, -7.911, 10491.924, 105.357, 52408.204 18/02/17,06:00:04,19,11,2, 11.8,1,1, -7.911, 10491.934, 105.403, 52408.197 18/02/17,06:00:05,00,11,2, 11.9,1,1, -7.912, 10491.929, 105.403, 52408.197 18/02/17,06:00:05,01,11,2, 11.9,1,1, -7.912, 10491.918, 105.388, 52408.242 18/02/17,06:00:05,02,11,2, 11.9,1,1, -7.912, 10491.917, 105.387, 52408.254 18/02/17,06:00:05,03,11,2, 11.9,1,1, -7.912, 10491.894, 105.416, 52408.279 18/02/17,06:00:05,04,11,2, 11.9,1,1, -7.912, 10491.901, 105.433, 52408.318 18/02/17,06:00:05,05,11,2, 11.9,1,1, -7.912, 10491.897, 105.421, 52408.170 18/02/17,06:00:05,06,11,2, 11.9,1,1, -7.912, 10491.897, 105.407, 52408.273 18/02/17,06:00:05,07,11,2, 11.9,1,1, -7.912, 10491.917, 105.398, 52408.233 18/02/17,06:00:05,08,11,2, 11.9,1,1, -7.912, 10491.910, 105.417, 52408.175 18/02/17,06:00:05,09,11,2, 11.9,1,1, -7.912, 10491.894, 105.404, 52408.163 18/02/17,06:00:05,10,11,2, 11.9,1,1, -7.912, 10491.909, 105.441, 52408.190 18/02/17,06:00:05,11,11,2, 11.9,1,1, -7.912, 10491.909, 105.441, 52408.192 18/02/17,06:00:05,12,11,2, 11.9,1,1, -7.912, 10491.908, 105.430, 52408.213 18/02/17,06:00:05,13,11,2, 11.9,1,1, -7.912, 10491.909, 105.431, 52408.136 18/02/17,06:00:05,14,11,2, 11.9,1,1, -7.912, 10491.880, 105.445, 52408.161 18/02/17,06:00:05,15,11,2, 11.9,1,1, -7.912, 10491.869, 105.456, 52408.230 18/02/17,06:00:05,16,11,2, 11.9,1,1, -7.912, 10491.850, 105.463, 52408.262 18/02/17,06:00:05,17,11,2, 11.9,1,1, -7.912, 10491.816, 105.430, 52408.152 18/02/17,06:00:05,18,11,2, 11.9,1,1, -7.912, 10491.808, 105.461, 52408.193 18/02/17,06:00:05,19,11,2, 11.9,1,1, -7.912, 10491.823, 105.454, 52408.171 18/02/17,06:00:06,00,11,2, 11.9,1,1, -7.911, 10491.821, 105.454, 52408.171 18/02/17,06:00:06,01,11,2, 11.9,1,1, -7.911, 10491.798, 105.494, 52408.295 18/02/17,06:00:06,02,11,2, 11.9,1,1, -7.911, 10491.815, 105.468, 52408.145 18/02/17,06:00:06,03,11,2, 11.9,1,1, -7.911, 10491.789, 105.490, 52408.186 18/02/17,06:00:06,04,11,2, 11.9,1,1, -7.911, 10491.793, 105.520, 52408.310 18/02/17,06:00:06,05,11,2, 11.9,1,1, -7.911, 10491.769, 105.481, 52408.232 18/02/17,06:00:06,06,11,2, 11.9,1,1, -7.911, 10491.773, 105.507, 52408.235 18/02/17,06:00:06,07,11,2, 11.9,1,1, -7.911, 10491.749, 105.487, 52408.211 18/02/17,06:00:06,08,11,2, 11.9,1,1, -7.911, 10491.747, 105.502, 52408.144 18/02/17,06:00:06,09,11,2, 11.9,1,1, -7.911, 10491.751, 105.480, 52408.212 18/02/17,06:00:06,10,11,2, 11.9,1,1, -7.911, 10491.747, 105.494, 52408.244 18/02/17,06:00:06,11,11,2, 11.9,1,1, -7.911, 10491.748, 105.501, 52408.181 18/02/17,06:00:06,12,11,2, 11.9,1,1, -7.911, 10491.742, 105.523, 52408.126 18/02/17,06:00:06,13,11,2, 11.9,1,1, -7.911, 10491.738, 105.546, 52408.214 18/02/17,06:00:06,14,11,2, 11.9,1,1, -7.911, 10491.739, 105.520, 52408.226 18/02/17,06:00:06,15,11,2, 11.9,1,1, -7.911, 10491.720, 105.546, 52408.170 18/02/17,06:00:06,16,11,2, 11.9,1,1, -7.911, 10491.689, 105.528, 52408.179 18/02/17,06:00:06,17,11,2, 11.9,1,1, -7.911, 10491.690, 105.547, 52408.234 18/02/17,06:00:06,18,11,2, 11.9,1,1, -7.911, 10491.671, 105.547, 52408.130 18/02/17,06:00:06,19,11,2, 11.9,1,1, -7.911, 10491.657, 105.552, 52408.212 18/02/17,06:00:07,00,11,2, 11.8,1,1, -7.908, 10491.654, 105.552, 52408.212 18/02/17,06:00:07,01,11,2, 11.8,1,1, -7.908, 10491.641, 105.555, 52408.217 18/02/17,06:00:07,02,11,2, 11.8,1,1, -7.908, 10491.626, 105.548, 52408.241 18/02/17,06:00:07,03,11,2, 11.8,1,1, -7.908, 10491.606, 105.561, 52408.237 18/02/17,06:00:07,04,11,2, 11.8,1,1, -7.908, 10491.621, 105.565, 52408.260 18/02/17,06:00:07,05,11,2, 11.8,1,1, -7.908, 10491.602, 105.568, 52408.202 18/02/17,06:00:07,06,11,2, 11.8,1,1, -7.908, 10491.566, 105.569, 52408.246 18/02/17,06:00:07,07,11,2, 11.8,1,1, -7.908, 10491.555, 105.569, 52408.245 18/02/17,06:00:07,08,11,2, 11.8,1,1, -7.908, 10491.521, 105.567, 52408.167 18/02/17,06:00:07,09,11,2, 11.8,1,1, -7.908, 10491.520, 105.572, 52408.177 18/02/17,06:00:07,10,11,2, 11.8,1,1, -7.908, 10491.491, 105.587, 52408.209 18/02/17,06:00:07,11,11,2, 11.8,1,1, -7.908, 10491.454, 105.590, 52408.217 18/02/17,06:00:07,12,11,2, 11.8,1,1, -7.908, 10491.443, 105.581, 52408.069 18/02/17,06:00:07,13,11,2, 11.8,1,1, -7.908, 10491.455, 105.610, 52408.326 18/02/17,06:00:07,14,11,2, 11.8,1,1, -7.908, 10491.444, 105.623, 52408.231 18/02/17,06:00:07,15,11,2, 11.8,1,1, -7.908, 10491.381, 105.633, 52408.281 18/02/17,06:00:07,16,11,2, 11.8,1,1, -7.908, 10491.386, 105.632, 52408.323 18/02/17,06:00:07,17,11,2, 11.8,1,1, -7.908, 10491.362, 105.636, 52408.236 18/02/17,06:00:07,18,11,2, 11.8,1,1, -7.908, 10491.329, 105.639, 52408.157 18/02/17,06:00:07,19,11,2, 11.8,1,1, -7.908, 10491.331, 105.651, 52408.465 18/02/17,06:00:08,00,11,2, 11.9,1,1, -7.907, 10491.328, 105.651, 52408.465 18/02/17,06:00:08,01,11,2, 11.9,1,1, -7.907, 10491.249, 105.654, 52408.293 18/02/17,06:00:08,02,11,2, 11.9,1,1, -7.907, 10491.268, 105.662, 52408.214 18/02/17,06:00:08,03,11,2, 11.9,1,1, -7.907, 10491.250, 105.674, 52408.283 18/02/17,06:00:08,04,11,2, 11.9,1,1, -7.907, 10491.194, 105.667, 52408.205 18/02/17,06:00:08,05,11,2, 11.9,1,1, -7.907, 10491.173, 105.652, 52408.300 18/02/17,06:00:08,06,11,2, 11.9,1,1, -7.907, 10491.141, 105.666, 52408.215 18/02/17,06:00:08,07,11,2, 11.9,1,1, -7.907, 10491.122, 105.690, 52408.225 18/02/17,06:00:08,08,11,2, 11.9,1,1, -7.907, 10491.097, 105.683, 52408.299 18/02/17,06:00:08,09,11,2, 11.9,1,1, -7.907, 10491.087, 105.682, 52408.259 18/02/17,06:00:08,10,11,2, 11.9,1,1, -7.907, 10491.051, 105.685, 52408.236 18/02/17,06:00:08,11,11,2, 11.9,1,1, -7.907, 10490.996, 105.695, 52408.211 18/02/17,06:00:08,12,11,2, 11.9,1,1, -7.907, 10490.988, 105.694, 52408.180 18/02/17,06:00:08,13,11,2, 11.9,1,1, -7.907, 10490.967, 105.703, 52408.264 18/02/17,06:00:08,14,11,2, 11.9,1,1, -7.907, 10490.935, 105.707, 52408.285 18/02/17,06:00:08,15,11,2, 11.9,1,1, -7.907, 10490.920, 105.738, 52408.227 18/02/17,06:00:08,16,11,2, 11.9,1,1, -7.907, 10490.891, 105.739, 52408.226 18/02/17,06:00:08,17,11,2, 11.9,1,1, -7.907, 10490.873, 105.750, 52408.274 18/02/17,06:00:08,18,11,2, 11.9,1,1, -7.907, 10490.826, 105.756, 52408.236 18/02/17,06:00:08,19,11,2, 11.9,1,1, -7.907, 10490.779, 105.786, 52408.306 18/02/17,06:00:09,00,10,2, 11.9,1,1, -7.910, 10490.777, 105.786, 52408.306 18/02/17,06:00:09,01,10,2, 11.9,1,1, -7.910, 10490.713, 105.797, 52408.313 18/02/17,06:00:09,02,10,2, 11.9,1,1, -7.910, 10490.702, 105.802, 52408.344 18/02/17,06:00:09,03,10,2, 11.9,1,1, -7.910, 10490.660, 105.790, 52408.238 18/02/17,06:00:09,04,10,2, 11.9,1,1, -7.910, 10490.627, 105.809, 52408.329 18/02/17,06:00:09,05,10,2, 11.9,1,1, -7.910, 10490.581, 105.830, 52408.382 18/02/17,06:00:09,06,10,2, 11.9,1,1, -7.910, 10490.571, 105.835, 52408.253 18/02/17,06:00:09,07,10,2, 11.9,1,1, -7.910, 10490.530, 105.851, 52408.308 18/02/17,06:00:09,08,10,2, 11.9,1,1, -7.910, 10490.512, 105.855, 52408.298 18/02/17,06:00:09,09,10,2, 11.9,1,1, -7.910, 10490.464, 105.867, 52408.263 18/02/17,06:00:09,10,10,2, 11.9,1,1, -7.910, 10490.425, 105.869, 52408.281 18/02/17,06:00:09,11,10,2, 11.9,1,1, -7.910, 10490.398, 105.903, 52408.326 18/02/17,06:00:09,12,10,2, 11.9,1,1, -7.910, 10490.353, 105.890, 52408.308 18/02/17,06:00:09,13,10,2, 11.9,1,1, -7.910, 10490.323, 105.904, 52408.338 18/02/17,06:00:09,14,10,2, 11.9,1,1, -7.910, 10490.282, 105.927, 52408.351 18/02/17,06:00:09,15,10,2, 11.9,1,1, -7.910, 10490.244, 105.940, 52408.326 18/02/17,06:00:09,16,10,2, 11.9,1,1, -7.910, 10490.232, 105.963, 52408.363 18/02/17,06:00:09,17,10,2, 11.9,1,1, -7.910, 10490.176, 105.977, 52408.268 18/02/17,06:00:09,18,10,2, 11.9,1,1, -7.910, 10490.141, 105.972, 52408.269 18/02/17,06:00:09,19,10,2, 11.9,1,1, -7.910, 10490.080, 105.963, 52408.278 18/02/17,06:00:10,00,10,2, 11.8,1,1, -7.909, 10490.077, 105.963, 52408.278 18/02/17,06:00:10,01,10,2, 11.8,1,1, -7.909, 10490.002, 106.019, 52408.416 18/02/17,06:00:10,02,10,2, 11.8,1,1, -7.909, 10489.985, 106.013, 52408.332 18/02/17,06:00:10,03,10,2, 11.8,1,1, -7.909, 10489.935, 106.035, 52408.393 18/02/17,06:00:10,04,10,2, 11.8,1,1, -7.909, 10489.888, 106.038, 52408.298 18/02/17,06:00:10,05,10,2, 11.8,1,1, -7.909, 10489.851, 106.043, 52408.383 18/02/17,06:00:10,06,10,2, 11.8,1,1, -7.909, 10489.804, 106.062, 52408.343 18/02/17,06:00:10,07,10,2, 11.8,1,1, -7.909, 10489.786, 106.079, 52408.404 18/02/17,06:00:10,08,10,2, 11.8,1,1, -7.909, 10489.734, 106.094, 52408.349 18/02/17,06:00:10,09,10,2, 11.8,1,1, -7.909, 10489.654, 106.101, 52408.133 18/02/17,06:00:10,10,10,2, 11.8,1,1, -7.909, 10489.638, 106.102, 52408.432 18/02/17,06:00:10,11,10,2, 11.8,1,1, -7.909, 10489.590, 106.146, 52408.456 18/02/17,06:00:10,12,10,2, 11.8,1,1, -7.909, 10489.552, 106.144, 52408.459 18/02/17,06:00:10,13,10,2, 11.8,1,1, -7.909, 10489.516, 106.145, 52408.413 18/02/17,06:00:10,14,10,2, 11.8,1,1, -7.909, 10489.499, 106.187, 52408.374 18/02/17,06:00:10,15,10,2, 11.8,1,1, -7.909, 10489.454, 106.185, 52408.506 18/02/17,06:00:10,16,10,2, 11.8,1,1, -7.909, 10489.424, 106.185, 52408.387 18/02/17,06:00:10,17,10,2, 11.8,1,1, -7.909, 10489.385, 106.205, 52408.439 18/02/17,06:00:10,18,10,2, 11.8,1,1, -7.909, 10489.327, 106.232, 52408.348 18/02/17,06:00:10,19,10,2, 11.8,1,1, -7.909, 10489.278, 106.235, 52408.477 18/02/17,06:00:11,00,10,2, 11.8,1,1, -7.909, 10489.275, 106.235, 52408.477 18/02/17,06:00:11,01,10,2, 11.8,1,1, -7.909, 10489.207, 106.282, 52408.505 18/02/17,06:00:11,02,10,2, 11.8,1,1, -7.909, 10489.163, 106.306, 52408.438 18/02/17,06:00:11,03,10,2, 11.8,1,1, -7.909, 10489.119, 106.296, 52408.474 18/02/17,06:00:11,04,10,2, 11.8,1,1, -7.909, 10489.046, 106.342, 52408.509 18/02/17,06:00:11,05,10,2, 11.8,1,1, -7.909, 10489.017, 106.325, 52408.534 18/02/17,06:00:11,06,10,2, 11.8,1,1, -7.909, 10488.961, 106.368, 52408.458 18/02/17,06:00:11,07,10,2, 11.8,1,1, -7.909, 10488.945, 106.393, 52408.540 18/02/17,06:00:11,08,10,2, 11.8,1,1, -7.909, 10488.872, 106.385, 52408.500 18/02/17,06:00:11,09,10,2, 11.8,1,1, -7.909, 10488.824, 106.432, 52408.506 18/02/17,06:00:11,10,10,2, 11.8,1,1, -7.909, 10488.807, 106.443, 52408.570 18/02/17,06:00:11,11,10,2, 11.8,1,1, -7.909, 10488.739, 106.426, 52408.484 18/02/17,06:00:11,12,10,2, 11.8,1,1, -7.909, 10488.725, 106.464, 52408.586 18/02/17,06:00:11,13,10,2, 11.8,1,1, -7.909, 10488.681, 106.487, 52408.532 18/02/17,06:00:11,14,10,2, 11.8,1,1, -7.909, 10488.617, 106.490, 52408.510 18/02/17,06:00:11,15,10,2, 11.8,1,1, -7.909, 10488.537, 106.467, 52408.449 18/02/17,06:00:11,16,10,2, 11.8,1,1, -7.909, 10488.533, 106.518, 52408.643 18/02/17,06:00:11,17,10,2, 11.8,1,1, -7.909, 10488.497, 106.558, 52408.575 18/02/17,06:00:11,18,10,2, 11.8,1,1, -7.909, 10488.423, 106.568, 52408.574 18/02/17,06:00:11,19,10,2, 11.8,1,1, -7.909, 10488.378, 106.597, 52408.697 18/02/17,06:00:12,00,10,2, 11.9,1,1, -7.907, 10488.374, 106.597, 52408.697 18/02/17,06:00:12,01,10,2, 11.9,1,1, -7.907, 10488.289, 106.605, 52408.501 18/02/17,06:00:12,02,10,2, 11.9,1,1, -7.907, 10488.229, 106.628, 52408.506 18/02/17,06:00:12,03,10,2, 11.9,1,1, -7.907, 10488.197, 106.647, 52408.558 18/02/17,06:00:12,04,10,2, 11.9,1,1, -7.907, 10488.151, 106.665, 52408.553 18/02/17,06:00:12,05,10,2, 11.9,1,1, -7.907, 10488.073, 106.681, 52408.614 18/02/17,06:00:12,06,10,2, 11.9,1,1, -7.907, 10488.051, 106.717, 52408.599 18/02/17,06:00:12,07,10,2, 11.9,1,1, -7.907, 10487.995, 106.736, 52408.593 18/02/17,06:00:12,08,10,2, 11.9,1,1, -7.907, 10487.955, 106.767, 52408.655 18/02/17,06:00:12,09,10,2, 11.9,1,1, -7.907, 10487.916, 106.780, 52408.669 18/02/17,06:00:12,10,10,2, 11.9,1,1, -7.907, 10487.855, 106.784, 52408.676 18/02/17,06:00:12,11,10,2, 11.9,1,1, -7.907, 10487.839, 106.806, 52408.664 18/02/17,06:00:12,12,10,2, 11.9,1,1, -7.907, 10487.777, 106.804, 52408.559 18/02/17,06:00:12,13,10,2, 11.9,1,1, -7.907, 10487.735, 106.845, 52408.703 18/02/17,06:00:12,14,10,2, 11.9,1,1, -7.907, 10487.695, 106.860, 52408.619 18/02/17,06:00:12,15,10,2, 11.9,1,1, -7.907, 10487.624, 106.884, 52408.687 18/02/17,06:00:12,16,10,2, 11.9,1,1, -7.907, 10487.574, 106.913, 52408.705 18/02/17,06:00:12,17,10,2, 11.9,1,1, -7.907, 10487.547, 106.931, 52408.753 18/02/17,06:00:12,18,10,2, 11.9,1,1, -7.907, 10487.467, 106.912, 52408.669 18/02/17,06:00:12,19,10,2, 11.9,1,1, -7.907, 10487.429, 106.956, 52408.795 18/02/17,06:00:13,00,10,2, 11.9,1,1, -7.908, 10487.423, 106.956, 52408.795 18/02/17,06:00:13,01,10,2, 11.9,1,1, -7.908, 10487.363, 106.983, 52408.814 18/02/17,06:00:13,02,10,2, 11.9,1,1, -7.908, 10487.350, 107.003, 52408.743 18/02/17,06:00:13,03,10,2, 11.9,1,1, -7.908, 10487.280, 107.035, 52408.727 18/02/17,06:00:13,04,10,2, 11.9,1,1, -7.908, 10487.215, 107.034, 52408.725 18/02/17,06:00:13,05,10,2, 11.9,1,1, -7.908, 10487.147, 107.062, 52408.772 18/02/17,06:00:13,06,10,2, 11.9,1,1, -7.908, 10487.100, 107.095, 52408.709 18/02/17,06:00:13,07,10,2, 11.9,1,1, -7.908, 10487.052, 107.094, 52408.798 18/02/17,06:00:13,08,10,2, 11.9,1,1, -7.908, 10486.990, 107.121, 52408.803 18/02/17,06:00:13,09,10,2, 11.9,1,1, -7.908, 10486.959, 107.115, 52408.846 18/02/17,06:00:13,10,10,2, 11.9,1,1, -7.908, 10486.908, 107.155, 52408.746 18/02/17,06:00:13,11,10,2, 11.9,1,1, -7.908, 10486.847, 107.152, 52408.810 18/02/17,06:00:13,12,10,2, 11.9,1,1, -7.908, 10486.791, 107.177, 52408.884 18/02/17,06:00:13,13,10,2, 11.9,1,1, -7.908, 10486.746, 107.221, 52408.905 18/02/17,06:00:13,14,10,2, 11.9,1,1, -7.908, 10486.700, 107.213, 52408.836 18/02/17,06:00:13,15,10,2, 11.9,1,1, -7.908, 10486.630, 107.222, 52408.868 18/02/17,06:00:13,16,10,2, 11.9,1,1, -7.908, 10486.601, 107.236, 52408.813 18/02/17,06:00:13,17,10,2, 11.9,1,1, -7.908, 10486.585, 107.234, 52408.736 18/02/17,06:00:13,18,10,2, 11.9,1,1, -7.908, 10486.524, 107.263, 52408.879 18/02/17,06:00:13,19,10,2, 11.9,1,1, -7.908, 10486.458, 107.279, 52408.830 18/02/17,06:00:14,00,10,2, 11.8,1,1, -7.908, 10486.455, 107.279, 52408.830 18/02/17,06:00:14,01,10,2, 11.8,1,1, -7.908, 10486.332, 107.308, 52408.864 18/02/17,06:00:14,02,10,2, 11.8,1,1, -7.908, 10486.303, 107.342, 52408.868 18/02/17,06:00:14,03,10,2, 11.8,1,1, -7.908, 10486.253, 107.360, 52408.900 18/02/17,06:00:14,04,10,2, 11.8,1,1, -7.908, 10486.180, 107.364, 52408.908 18/02/17,06:00:14,05,10,2, 11.8,1,1, -7.908, 10486.140, 107.407, 52408.928 18/02/17,06:00:14,06,10,2, 11.8,1,1, -7.908, 10486.114, 107.397, 52408.887 18/02/17,06:00:14,07,10,2, 11.8,1,1, -7.908, 10486.043, 107.421, 52408.875 18/02/17,06:00:14,08,10,2, 11.8,1,1, -7.908, 10485.987, 107.409, 52408.937 18/02/17,06:00:14,09,10,2, 11.8,1,1, -7.908, 10485.927, 107.456, 52408.971 18/02/17,06:00:14,10,10,2, 11.8,1,1, -7.908, 10485.868, 107.467, 52408.889 18/02/17,06:00:14,11,10,2, 11.8,1,1, -7.908, 10485.808, 107.461, 52408.878 18/02/17,06:00:14,12,10,2, 11.8,1,1, -7.908, 10485.726, 107.489, 52408.736 18/02/17,06:00:14,13,10,2, 11.8,1,1, -7.908, 10485.711, 107.504, 52409.090 18/02/17,06:00:14,14,10,2, 11.8,1,1, -7.908, 10485.686, 107.509, 52409.056 18/02/17,06:00:14,15,10,2, 11.8,1,1, -7.908, 10485.649, 107.543, 52409.012 18/02/17,06:00:14,16,10,2, 11.8,1,1, -7.908, 10485.550, 107.551, 52408.992 18/02/17,06:00:14,17,10,2, 11.8,1,1, -7.908, 10485.501, 107.595, 52409.038 18/02/17,06:00:14,18,10,2, 11.8,1,1, -7.908, 10485.436, 107.568, 52408.924 18/02/17,06:00:14,19,10,2, 11.8,1,1, -7.908, 10485.388, 107.611, 52409.026 18/02/17,06:00:15,00,10,2, 11.8,1,1, -7.911, 10485.387, 107.611, 52409.026 18/02/17,06:00:15,01,10,2, 11.8,1,1, -7.911, 10485.289, 107.678, 52409.067 18/02/17,06:00:15,02,10,2, 11.8,1,1, -7.911, 10485.256, 107.689, 52408.987 18/02/17,06:00:15,03,10,2, 11.8,1,1, -7.911, 10485.183, 107.698, 52409.019 18/02/17,06:00:15,04,10,2, 11.8,1,1, -7.911, 10485.131, 107.699, 52408.967 18/02/17,06:00:15,05,10,2, 11.8,1,1, -7.911, 10485.107, 107.757, 52409.035 18/02/17,06:00:15,06,10,2, 11.8,1,1, -7.911, 10485.038, 107.779, 52409.004 18/02/17,06:00:15,07,10,2, 11.8,1,1, -7.911, 10484.984, 107.793, 52409.007 18/02/17,06:00:15,08,10,2, 11.8,1,1, -7.911, 10484.940, 107.795, 52408.984 18/02/17,06:00:15,09,10,2, 11.8,1,1, -7.911, 10484.877, 107.820, 52409.072 18/02/17,06:00:15,10,10,2, 11.8,1,1, -7.911, 10484.835, 107.858, 52409.097 18/02/17,06:00:15,11,10,2, 11.8,1,1, -7.911, 10484.795, 107.858, 52409.042 18/02/17,06:00:15,12,10,2, 11.8,1,1, -7.911, 10484.744, 107.905, 52409.065 18/02/17,06:00:15,13,10,2, 11.8,1,1, -7.911, 10484.670, 107.899, 52409.095 18/02/17,06:00:15,14,10,2, 11.8,1,1, -7.911, 10484.649, 107.937, 52409.105 18/02/17,06:00:15,15,10,2, 11.8,1,1, -7.911, 10484.579, 107.955, 52409.113 18/02/17,06:00:15,16,10,2, 11.8,1,1, -7.911, 10484.545, 107.974, 52409.140 18/02/17,06:00:15,17,10,2, 11.8,1,1, -7.911, 10484.502, 107.993, 52409.092 18/02/17,06:00:15,18,10,2, 11.8,1,1, -7.911, 10484.437, 108.006, 52409.068 18/02/17,06:00:15,19,10,2, 11.8,1,1, -7.911, 10484.384, 108.028, 52409.099 18/02/17,06:00:16,00,10,2, 11.9,1,1, -7.911, 10484.377, 108.028, 52409.099 18/02/17,06:00:16,01,10,2, 11.9,1,1, -7.911, 10484.309, 108.096, 52409.202 18/02/17,06:00:16,02,10,2, 11.9,1,1, -7.911, 10484.245, 108.088, 52409.173 18/02/17,06:00:16,03,10,2, 11.9,1,1, -7.911, 10484.187, 108.125, 52409.125 18/02/17,06:00:16,04,10,2, 11.9,1,1, -7.911, 10484.164, 108.173, 52409.208 18/02/17,06:00:16,05,10,2, 11.9,1,1, -7.911, 10484.130, 108.180, 52409.223 18/02/17,06:00:16,06,10,2, 11.9,1,1, -7.911, 10484.076, 108.207, 52409.178 18/02/17,06:00:16,07,10,2, 11.9,1,1, -7.911, 10483.974, 108.225, 52409.203 18/02/17,06:00:16,08,10,2, 11.9,1,1, -7.911, 10483.999, 108.231, 52409.127 18/02/17,06:00:16,09,10,2, 11.9,1,1, -7.911, 10483.882, 108.273, 52409.277 18/02/17,06:00:16,10,10,2, 11.9,1,1, -7.911, 10483.858, 108.291, 52409.294 18/02/17,06:00:16,11,10,2, 11.9,1,1, -7.911, 10483.810, 108.315, 52409.255 18/02/17,06:00:16,12,10,2, 11.9,1,1, -7.911, 10483.764, 108.339, 52409.243 18/02/17,06:00:16,13,10,2, 11.9,1,1, -7.911, 10483.702, 108.360, 52409.230 18/02/17,06:00:16,14,10,2, 11.9,1,1, -7.911, 10483.668, 108.407, 52409.219 18/02/17,06:00:16,15,10,2, 11.9,1,1, -7.911, 10483.617, 108.408, 52409.310 18/02/17,06:00:16,16,10,2, 11.9,1,1, -7.911, 10483.565, 108.462, 52409.317 18/02/17,06:00:16,17,10,2, 11.9,1,1, -7.911, 10483.537, 108.476, 52409.276 18/02/17,06:00:16,18,10,2, 11.9,1,1, -7.911, 10483.492, 108.507, 52409.258 18/02/17,06:00:16,19,10,2, 11.9,1,1, -7.911, 10483.412, 108.528, 52409.254 18/02/17,06:00:17,00,10,2, 11.9,1,1, -7.908, 10483.409, 108.528, 52409.254 18/02/17,06:00:17,01,10,2, 11.9,1,1, -7.908, 10483.331, 108.549, 52409.284 18/02/17,06:00:17,02,10,2, 11.9,1,1, -7.908, 10483.283, 108.583, 52409.318 18/02/17,06:00:17,03,10,2, 11.9,1,1, -7.908, 10483.241, 108.602, 52409.341 18/02/17,06:00:17,04,10,2, 11.9,1,1, -7.908, 10483.168, 108.631, 52409.362 18/02/17,06:00:17,05,10,2, 11.9,1,1, -7.908, 10483.126, 108.662, 52409.340 18/02/17,06:00:17,06,10,2, 11.9,1,1, -7.908, 10483.066, 108.679, 52409.307 18/02/17,06:00:17,07,10,2, 11.9,1,1, -7.908, 10483.039, 108.695, 52409.349 18/02/17,06:00:17,08,10,2, 11.9,1,1, -7.908, 10482.969, 108.723, 52409.369 18/02/17,06:00:17,09,10,2, 11.9,1,1, -7.908, 10482.932, 108.757, 52409.355 18/02/17,06:00:17,10,10,2, 11.9,1,1, -7.908, 10482.900, 108.765, 52409.360 18/02/17,06:00:17,11,10,2, 11.9,1,1, -7.908, 10482.833, 108.795, 52409.357 18/02/17,06:00:17,12,10,2, 11.9,1,1, -7.908, 10482.763, 108.814, 52409.367 18/02/17,06:00:17,13,10,2, 11.9,1,1, -7.908, 10482.748, 108.833, 52409.327 18/02/17,06:00:17,14,10,2, 11.9,1,1, -7.908, 10482.698, 108.871, 52409.397 18/02/17,06:00:17,15,10,2, 11.9,1,1, -7.908, 10482.647, 108.889, 52409.366 18/02/17,06:00:17,16,10,2, 11.9,1,1, -7.908, 10482.621, 108.908, 52409.445 18/02/17,06:00:17,17,10,2, 11.9,1,1, -7.908, 10482.581, 108.908, 52409.433 18/02/17,06:00:17,18,10,2, 11.9,1,1, -7.908, 10482.523, 108.929, 52409.332 18/02/17,06:00:17,19,10,2, 11.9,1,1, -7.908, 10482.477, 108.944, 52409.367 18/02/17,06:00:18,00,10,2, 11.8,1,1, -7.906, 10482.475, 108.944, 52409.367 18/02/17,06:00:18,01,10,2, 11.8,1,1, -7.906, 10482.405, 109.018, 52409.441 18/02/17,06:00:18,02,10,2, 11.8,1,1, -7.906, 10482.349, 109.036, 52409.376 18/02/17,06:00:18,03,10,2, 11.8,1,1, -7.906, 10482.307, 109.064, 52409.362 18/02/17,06:00:18,04,10,2, 11.8,1,1, -7.906, 10482.237, 109.107, 52409.451 18/02/17,06:00:18,05,10,2, 11.8,1,1, -7.906, 10482.230, 109.088, 52409.506 18/02/17,06:00:18,06,10,2, 11.8,1,1, -7.906, 10482.168, 109.094, 52409.431 18/02/17,06:00:18,07,10,2, 11.8,1,1, -7.906, 10482.130, 109.160, 52409.471 18/02/17,06:00:18,08,10,2, 11.8,1,1, -7.906, 10482.094, 109.147, 52409.466 18/02/17,06:00:18,09,10,2, 11.8,1,1, -7.906, 10482.053, 109.163, 52409.484 18/02/17,06:00:18,10,10,2, 11.8,1,1, -7.906, 10481.996, 109.185, 52409.476 18/02/17,06:00:18,11,10,2, 11.8,1,1, -7.906, 10481.958, 109.215, 52409.534 18/02/17,06:00:18,12,10,2, 11.8,1,1, -7.906, 10481.936, 109.234, 52409.508 18/02/17,06:00:18,13,10,2, 11.8,1,1, -7.906, 10481.881, 109.267, 52409.479 18/02/17,06:00:18,14,10,2, 11.8,1,1, -7.906, 10481.839, 109.293, 52409.453 18/02/17,06:00:18,15,10,2, 11.8,1,1, -7.906, 10481.802, 109.303, 52409.554 18/02/17,06:00:18,16,10,2, 11.8,1,1, -7.906, 10481.772, 109.311, 52409.453 18/02/17,06:00:18,17,10,2, 11.8,1,1, -7.906, 10481.748, 109.322, 52409.513 18/02/17,06:00:18,18,10,2, 11.8,1,1, -7.906, 10481.684, 109.340, 52409.523 18/02/17,06:00:18,19,10,2, 11.8,1,1, -7.906, 10481.641, 109.382, 52409.496 18/02/17,06:00:19,00,10,2, 11.9,1,1, -7.910, 10481.640, 109.382, 52409.496 18/02/17,06:00:19,01,10,2, 11.9,1,1, -7.910, 10481.568, 109.428, 52409.570 18/02/17,06:00:19,02,10,2, 11.9,1,1, -7.910, 10481.546, 109.440, 52409.566 18/02/17,06:00:19,03,10,2, 11.9,1,1, -7.910, 10481.540, 109.452, 52409.583 18/02/17,06:00:19,04,10,2, 11.9,1,1, -7.910, 10481.457, 109.489, 52409.471 18/02/17,06:00:19,05,10,2, 11.9,1,1, -7.910, 10481.448, 109.518, 52409.555 18/02/17,06:00:19,06,10,2, 11.9,1,1, -7.910, 10481.407, 109.535, 52409.480 18/02/17,06:00:19,07,10,2, 11.9,1,1, -7.910, 10481.377, 109.533, 52409.509 18/02/17,06:00:19,08,10,2, 11.9,1,1, -7.910, 10481.316, 109.537, 52409.519 18/02/17,06:00:19,09,10,2, 11.9,1,1, -7.910, 10481.315, 109.594, 52409.758 18/02/17,06:00:19,10,10,2, 11.9,1,1, -7.910, 10481.270, 109.578, 52409.535 18/02/17,06:00:19,11,10,2, 11.9,1,1, -7.910, 10481.233, 109.607, 52409.476 18/02/17,06:00:19,12,10,2, 11.9,1,1, -7.910, 10481.233, 109.640, 52409.497 18/02/17,06:00:19,13,10,2, 11.9,1,1, -7.910, 10481.174, 109.648, 52409.586 18/02/17,06:00:19,14,10,2, 11.9,1,1, -7.910, 10481.157, 109.670, 52409.554 18/02/17,06:00:19,15,10,2, 11.9,1,1, -7.910, 10481.106, 109.691, 52409.639 18/02/17,06:00:19,16,10,2, 11.9,1,1, -7.910, 10481.094, 109.698, 52409.609 18/02/17,06:00:19,17,10,2, 11.9,1,1, -7.910, 10481.054, 109.720, 52409.602 18/02/17,06:00:19,18,10,2, 11.9,1,1, -7.910, 10481.022, 109.750, 52409.642 18/02/17,06:00:19,19,10,2, 11.9,1,1, -7.910, 10480.976, 109.761, 52409.635 18/02/17,06:00:20,00,09,2, 11.9,1,1, -7.912, 10480.973, 109.761, 52409.635 18/02/17,06:00:20,01,09,2, 11.9,1,1, -7.912, 10480.945, 109.810, 52409.657 18/02/17,06:00:20,02,09,2, 11.9,1,1, -7.912, 10480.909, 109.802, 52409.579 18/02/17,06:00:20,03,09,2, 11.9,1,1, -7.912, 10480.866, 109.844, 52409.597 18/02/17,06:00:20,04,09,2, 11.9,1,1, -7.912, 10480.809, 109.878, 52409.628 18/02/17,06:00:20,05,09,2, 11.9,1,1, -7.912, 10480.804, 109.876, 52409.702 18/02/17,06:00:20,06,09,2, 11.9,1,1, -7.912, 10480.797, 109.878, 52409.650 18/02/17,06:00:20,07,09,2, 11.9,1,1, -7.912, 10480.753, 109.930, 52409.660 18/02/17,06:00:20,08,09,2, 11.9,1,1, -7.912, 10480.709, 109.918, 52409.714 18/02/17,06:00:20,09,09,2, 11.9,1,1, -7.912, 10480.701, 109.942, 52409.771 18/02/17,06:00:20,10,09,2, 11.9,1,1, -7.912, 10480.700, 109.971, 52409.738 18/02/17,06:00:20,11,09,2, 11.9,1,1, -7.912, 10480.662, 109.962, 52409.743 18/02/17,06:00:20,12,09,2, 11.9,1,1, -7.912, 10480.645, 109.991, 52409.660 18/02/17,06:00:20,13,09,2, 11.9,1,1, -7.912, 10480.607, 110.011, 52409.780 18/02/17,06:00:20,14,09,2, 11.9,1,1, -7.912, 10480.571, 110.020, 52409.680 18/02/17,06:00:20,15,09,2, 11.9,1,1, -7.912, 10480.585, 110.048, 52409.703 18/02/17,06:00:20,16,09,2, 11.9,1,1, -7.912, 10480.523, 110.059, 52409.722 18/02/17,06:00:20,17,09,2, 11.9,1,1, -7.912, 10480.492, 110.077, 52409.816 18/02/17,06:00:20,18,09,2, 11.9,1,1, -7.912, 10480.487, 110.102, 52409.802 18/02/17,06:00:20,19,09,2, 11.9,1,1, -7.912, 10480.479, 110.122, 52409.810 18/02/17,06:00:21,00,10,2, 11.9,1,1, -7.909, 10480.472, 110.122, 52409.810 18/02/17,06:00:21,01,10,2, 11.9,1,1, -7.909, 10480.409, 110.142, 52409.778 18/02/17,06:00:21,02,10,2, 11.9,1,1, -7.909, 10480.403, 110.144, 52409.757 18/02/17,06:00:21,03,10,2, 11.9,1,1, -7.909, 10480.389, 110.183, 52409.742 18/02/17,06:00:21,04,10,2, 11.9,1,1, -7.909, 10480.340, 110.181, 52409.831 18/02/17,06:00:21,05,10,2, 11.9,1,1, -7.909, 10480.321, 110.193, 52409.746 18/02/17,06:00:21,06,10,2, 11.9,1,1, -7.909, 10480.271, 110.229, 52409.843 18/02/17,06:00:21,07,10,2, 11.9,1,1, -7.909, 10480.276, 110.236, 52409.747 18/02/17,06:00:21,08,10,2, 11.9,1,1, -7.909, 10480.250, 110.242, 52409.747 18/02/17,06:00:21,09,10,2, 11.9,1,1, -7.909, 10480.249, 110.265, 52409.841 18/02/17,06:00:21,10,10,2, 11.9,1,1, -7.909, 10480.219, 110.283, 52409.870 18/02/17,06:00:21,11,10,2, 11.9,1,1, -7.909, 10480.202, 110.288, 52409.848 18/02/17,06:00:21,12,10,2, 11.9,1,1, -7.909, 10480.173, 110.330, 52409.834 18/02/17,06:00:21,13,10,2, 11.9,1,1, -7.909, 10480.179, 110.310, 52409.828 18/02/17,06:00:21,14,10,2, 11.9,1,1, -7.909, 10480.142, 110.342, 52409.811 18/02/17,06:00:21,15,10,2, 11.9,1,1, -7.909, 10480.121, 110.367, 52409.808 18/02/17,06:00:21,16,10,2, 11.9,1,1, -7.909, 10480.111, 110.375, 52409.890 18/02/17,06:00:21,17,10,2, 11.9,1,1, -7.909, 10480.081, 110.377, 52409.806 18/02/17,06:00:21,18,10,2, 11.9,1,1, -7.909, 10480.051, 110.393, 52409.818 18/02/17,06:00:21,19,10,2, 11.9,1,1, -7.909, 10480.049, 110.410, 52409.863 18/02/17,06:00:22,00,10,2, 11.8,1,1, -7.910, 10480.046, 110.410, 52409.863 18/02/17,06:00:22,01,10,2, 11.8,1,1, -7.910, 10480.026, 110.425, 52409.853 18/02/17,06:00:22,02,10,2, 11.8,1,1, -7.910, 10480.011, 110.459, 52409.880 18/02/17,06:00:22,03,10,2, 11.8,1,1, -7.910, 10479.993, 110.466, 52409.869 18/02/17,06:00:22,04,10,2, 11.8,1,1, -7.910, 10479.959, 110.471, 52409.849 18/02/17,06:00:22,05,10,2, 11.8,1,1, -7.910, 10479.951, 110.533, 52410.189 18/02/17,06:00:22,06,10,2, 11.8,1,1, -7.910, 10479.946, 110.514, 52409.809 18/02/17,06:00:22,07,10,2, 11.8,1,1, -7.910, 10479.892, 110.529, 52409.905 18/02/17,06:00:22,08,10,2, 11.8,1,1, -7.910, 10479.931, 110.534, 52409.963 18/02/17,06:00:22,09,10,2, 11.8,1,1, -7.910, 10479.903, 110.538, 52409.872 18/02/17,06:00:22,10,10,2, 11.8,1,1, -7.910, 10479.883, 110.562, 52409.965 18/02/17,06:00:22,11,10,2, 11.8,1,1, -7.910, 10479.868, 110.566, 52409.993 18/02/17,06:00:22,12,10,2, 11.8,1,1, -7.910, 10479.864, 110.566, 52409.968 18/02/17,06:00:22,13,10,2, 11.8,1,1, -7.910, 10479.820, 110.586, 52409.948 18/02/17,06:00:22,14,10,2, 11.8,1,1, -7.910, 10479.842, 110.592, 52409.966 18/02/17,06:00:22,15,10,2, 11.8,1,1, -7.910, 10479.837, 110.580, 52409.958 18/02/17,06:00:22,16,10,2, 11.8,1,1, -7.910, 10479.824, 110.608, 52409.934 18/02/17,06:00:22,17,10,2, 11.8,1,1, -7.910, 10479.807, 110.627, 52409.995 18/02/17,06:00:22,18,10,2, 11.8,1,1, -7.910, 10479.814, 110.643, 52409.979 18/02/17,06:00:22,19,10,2, 11.8,1,1, -7.910, 10479.783, 110.638, 52410.024 18/02/17,06:00:23,00,10,2, 11.9,1,1, -7.909, 10479.779, 110.638, 52410.024 18/02/17,06:00:23,01,10,2, 11.9,1,1, -7.909, 10479.761, 110.639, 52409.991 18/02/17,06:00:23,02,10,2, 11.9,1,1, -7.909, 10479.763, 110.688, 52410.055 18/02/17,06:00:23,03,10,2, 11.9,1,1, -7.909, 10479.767, 110.684, 52409.945 18/02/17,06:00:23,04,10,2, 11.9,1,1, -7.909, 10479.766, 110.691, 52409.997 18/02/17,06:00:23,05,10,2, 11.9,1,1, -7.909, 10479.755, 110.695, 52410.031 18/02/17,06:00:23,06,10,2, 11.9,1,1, -7.909, 10479.728, 110.708, 52410.063 18/02/17,06:00:23,07,10,2, 11.9,1,1, -7.909, 10479.710, 110.672, 52410.089 18/02/17,06:00:23,08,10,2, 11.9,1,1, -7.909, 10479.729, 110.697, 52410.051 18/02/17,06:00:23,09,10,2, 11.9,1,1, -7.909, 10479.712, 110.715, 52410.099 18/02/17,06:00:23,10,10,2, 11.9,1,1, -7.909, 10479.721, 110.728, 52410.141 18/02/17,06:00:23,11,10,2, 11.9,1,1, -7.909, 10479.698, 110.731, 52410.061 18/02/17,06:00:23,12,10,2, 11.9,1,1, -7.909, 10479.698, 110.763, 52410.177 18/02/17,06:00:23,13,10,2, 11.9,1,1, -7.909, 10479.702, 110.761, 52410.149 18/02/17,06:00:23,14,10,2, 11.9,1,1, -7.909, 10479.703, 110.751, 52410.081 18/02/17,06:00:23,15,10,2, 11.9,1,1, -7.909, 10479.675, 110.785, 52410.325 18/02/17,06:00:23,16,10,2, 11.9,1,1, -7.909, 10479.669, 110.765, 52410.084 18/02/17,06:00:23,17,10,2, 11.9,1,1, -7.909, 10479.693, 110.816, 52410.198 18/02/17,06:00:23,18,10,2, 11.9,1,1, -7.909, 10479.667, 110.764, 52410.136 18/02/17,06:00:23,19,10,2, 11.9,1,1, -7.909, 10479.663, 110.797, 52410.180 18/02/17,06:00:24,00,10,2, 11.8,1,1, -7.910, 10479.662, 110.797, 52410.180 18/02/17,06:00:24,01,10,2, 11.8,1,1, -7.910, 10479.640, 110.823, 52410.150 18/02/17,06:00:24,02,10,2, 11.8,1,1, -7.910, 10479.654, 110.813, 52410.062 18/02/17,06:00:24,03,10,2, 11.8,1,1, -7.910, 10479.628, 110.808, 52410.105 18/02/17,06:00:24,04,10,2, 11.8,1,1, -7.910, 10479.639, 110.807, 52410.204 18/02/17,06:00:24,05,10,2, 11.8,1,1, -7.910, 10479.627, 110.825, 52410.203 18/02/17,06:00:24,06,10,2, 11.8,1,1, -7.910, 10479.634, 110.819, 52410.075 18/02/17,06:00:24,07,10,2, 11.8,1,1, -7.910, 10479.654, 110.850, 52410.163 18/02/17,06:00:24,08,10,2, 11.8,1,1, -7.910, 10479.655, 110.852, 52410.159 18/02/17,06:00:24,09,10,2, 11.8,1,1, -7.910, 10479.615, 110.868, 52410.142 18/02/17,06:00:24,10,10,2, 11.8,1,1, -7.910, 10479.628, 110.877, 52410.153 18/02/17,06:00:24,11,10,2, 11.8,1,1, -7.910, 10479.634, 110.861, 52410.107 18/02/17,06:00:24,12,10,2, 11.8,1,1, -7.910, 10479.610, 110.891, 52410.170 18/02/17,06:00:24,13,10,2, 11.8,1,1, -7.910, 10479.617, 110.903, 52410.152 18/02/17,06:00:24,14,10,2, 11.8,1,1, -7.910, 10479.622, 110.905, 52410.126 18/02/17,06:00:24,15,10,2, 11.8,1,1, -7.910, 10479.592, 110.918, 52410.236 18/02/17,06:00:24,16,10,2, 11.8,1,1, -7.910, 10479.607, 110.908, 52410.210 18/02/17,06:00:24,17,10,2, 11.8,1,1, -7.910, 10479.597, 110.936, 52410.239 18/02/17,06:00:24,18,10,2, 11.8,1,1, -7.910, 10479.623, 110.910, 52410.197 18/02/17,06:00:24,19,10,2, 11.8,1,1, -7.910, 10479.598, 110.939, 52410.265 18/02/17,06:00:25,00,10,2, 11.8,1,1, -7.911, 10479.596, 110.939, 52410.265 18/02/17,06:00:25,01,10,2, 11.8,1,1, -7.911, 10479.611, 110.965, 52410.294 18/02/17,06:00:25,02,10,2, 11.8,1,1, -7.911, 10479.606, 110.956, 52410.234 18/02/17,06:00:25,03,10,2, 11.8,1,1, -7.911, 10479.580, 110.938, 52410.062 18/02/17,06:00:25,04,10,2, 11.8,1,1, -7.911, 10479.602, 110.980, 52410.303 18/02/17,06:00:25,05,10,2, 11.8,1,1, -7.911, 10479.614, 111.003, 52410.295 18/02/17,06:00:25,06,10,2, 11.8,1,1, -7.911, 10479.597, 111.018, 52410.245 18/02/17,06:00:25,07,10,2, 11.8,1,1, -7.911, 10479.582, 111.003, 52410.361 18/02/17,06:00:25,08,10,2, 11.8,1,1, -7.911, 10479.598, 111.015, 52410.303 18/02/17,06:00:25,09,10,2, 11.8,1,1, -7.911, 10479.610, 111.023, 52410.271 18/02/17,06:00:25,10,10,2, 11.8,1,1, -7.911, 10479.594, 111.048, 52410.258 18/02/17,06:00:25,11,10,2, 11.8,1,1, -7.911, 10479.588, 111.061, 52410.297 18/02/17,06:00:25,12,10,2, 11.8,1,1, -7.911, 10479.612, 111.098, 52410.295 18/02/17,06:00:25,13,10,2, 11.8,1,1, -7.911, 10479.605, 111.112, 52410.401 18/02/17,06:00:25,14,10,2, 11.8,1,1, -7.911, 10479.606, 111.082, 52410.295 18/02/17,06:00:25,15,10,2, 11.8,1,1, -7.911, 10479.591, 111.125, 52410.355 18/02/17,06:00:25,16,10,2, 11.8,1,1, -7.911, 10479.610, 111.128, 52410.390 18/02/17,06:00:25,17,10,2, 11.8,1,1, -7.911, 10479.598, 111.130, 52410.337 18/02/17,06:00:25,18,10,2, 11.8,1,1, -7.911, 10479.595, 111.155, 52410.327 18/02/17,06:00:25,19,10,2, 11.8,1,1, -7.911, 10479.592, 111.167, 52410.392 18/02/17,06:00:26,00,10,2, 11.8,1,1, -7.910, 10479.587, 111.167, 52410.392 18/02/17,06:00:26,01,10,2, 11.8,1,1, -7.910, 10479.608, 111.192, 52410.428 18/02/17,06:00:26,02,10,2, 11.8,1,1, -7.910, 10479.592, 111.215, 52410.360 18/02/17,06:00:26,03,10,2, 11.8,1,1, -7.910, 10479.603, 111.203, 52410.459 18/02/17,06:00:26,04,10,2, 11.8,1,1, -7.910, 10479.601, 111.219, 52410.433 18/02/17,06:00:26,05,10,2, 11.8,1,1, -7.910, 10479.606, 111.224, 52410.438 18/02/17,06:00:26,06,10,2, 11.8,1,1, -7.910, 10479.606, 111.230, 52410.403 18/02/17,06:00:26,07,10,2, 11.8,1,1, -7.910, 10479.600, 111.284, 52410.400 18/02/17,06:00:26,08,10,2, 11.8,1,1, -7.910, 10479.609, 111.275, 52410.413 18/02/17,06:00:26,09,10,2, 11.8,1,1, -7.910, 10479.624, 111.275, 52410.468 18/02/17,06:00:26,10,10,2, 11.8,1,1, -7.910, 10479.610, 111.303, 52410.492 18/02/17,06:00:26,11,10,2, 11.8,1,1, -7.910, 10479.636, 111.310, 52410.449 18/02/17,06:00:26,12,10,2, 11.8,1,1, -7.910, 10479.621, 111.357, 52410.520 18/02/17,06:00:26,13,10,2, 11.8,1,1, -7.910, 10479.643, 111.352, 52410.471 18/02/17,06:00:26,14,10,2, 11.8,1,1, -7.910, 10479.659, 111.404, 52410.523 18/02/17,06:00:26,15,10,2, 11.8,1,1, -7.910, 10479.645, 111.390, 52410.494 18/02/17,06:00:26,16,10,2, 11.8,1,1, -7.910, 10479.613, 111.406, 52410.471 18/02/17,06:00:26,17,10,2, 11.8,1,1, -7.910, 10479.634, 111.449, 52410.556 18/02/17,06:00:26,18,10,2, 11.8,1,1, -7.910, 10479.661, 111.461, 52410.589 18/02/17,06:00:26,19,10,2, 11.8,1,1, -7.910, 10479.637, 111.475, 52410.518 18/02/17,06:00:27,00,10,2, 11.8,1,1, -7.910, 10479.629, 111.475, 52410.518 18/02/17,06:00:27,01,10,2, 11.8,1,1, -7.910, 10479.644, 111.489, 52410.642 18/02/17,06:00:27,02,10,2, 11.8,1,1, -7.910, 10479.668, 111.510, 52410.588 18/02/17,06:00:27,03,10,2, 11.8,1,1, -7.910, 10479.671, 111.538, 52410.577 18/02/17,06:00:27,04,10,2, 11.8,1,1, -7.910, 10479.673, 111.592, 52410.579 18/02/17,06:00:27,05,10,2, 11.8,1,1, -7.910, 10479.668, 111.567, 52410.664 18/02/17,06:00:27,06,10,2, 11.8,1,1, -7.910, 10479.666, 111.606, 52410.608 18/02/17,06:00:27,07,10,2, 11.8,1,1, -7.910, 10479.656, 111.628, 52410.656 18/02/17,06:00:27,08,10,2, 11.8,1,1, -7.910, 10479.664, 111.644, 52410.717 18/02/17,06:00:27,09,10,2, 11.8,1,1, -7.910, 10479.686, 111.642, 52410.707 18/02/17,06:00:27,10,10,2, 11.8,1,1, -7.910, 10479.666, 111.679, 52410.661 18/02/17,06:00:27,11,10,2, 11.8,1,1, -7.910, 10479.674, 111.696, 52410.716 18/02/17,06:00:27,12,10,2, 11.8,1,1, -7.910, 10479.707, 111.738, 52410.764 18/02/17,06:00:27,13,10,2, 11.8,1,1, -7.910, 10479.702, 111.747, 52410.661 18/02/17,06:00:27,14,10,2, 11.8,1,1, -7.910, 10479.682, 111.755, 52410.666 18/02/17,06:00:27,15,10,2, 11.8,1,1, -7.910, 10479.688, 111.771, 52410.742 18/02/17,06:00:27,16,10,2, 11.8,1,1, -7.910, 10479.681, 111.787, 52410.771 18/02/17,06:00:27,17,10,2, 11.8,1,1, -7.910, 10479.662, 111.822, 52410.767 18/02/17,06:00:27,18,10,2, 11.8,1,1, -7.910, 10479.685, 111.829, 52410.799 18/02/17,06:00:27,19,10,2, 11.8,1,1, -7.910, 10479.703, 111.850, 52410.653 18/02/17,06:00:28,00,10,2, 11.8,1,1, -7.912, 10479.696, 111.850, 52410.653 18/02/17,06:00:28,01,10,2, 11.8,1,1, -7.912, 10479.713, 111.893, 52410.753 18/02/17,06:00:28,02,10,2, 11.8,1,1, -7.912, 10479.691, 111.892, 52410.745 18/02/17,06:00:28,03,10,2, 11.8,1,1, -7.912, 10479.704, 111.944, 52410.872 18/02/17,06:00:28,04,10,2, 11.8,1,1, -7.912, 10479.672, 111.933, 52410.823 18/02/17,06:00:28,05,10,2, 11.8,1,1, -7.912, 10479.705, 111.963, 52410.808 18/02/17,06:00:28,06,10,2, 11.8,1,1, -7.912, 10479.674, 111.968, 52410.863 18/02/17,06:00:28,07,10,2, 11.8,1,1, -7.912, 10479.651, 111.972, 52410.718 18/02/17,06:00:28,08,10,2, 11.8,1,1, -7.912, 10479.697, 112.010, 52410.957 18/02/17,06:00:28,09,10,2, 11.8,1,1, -7.912, 10479.700, 112.048, 52410.839 18/02/17,06:00:28,10,10,2, 11.8,1,1, -7.912, 10479.690, 112.059, 52410.919 18/02/17,06:00:28,11,10,2, 11.8,1,1, -7.912, 10479.688, 112.066, 52410.841 18/02/17,06:00:28,12,10,2, 11.8,1,1, -7.912, 10479.670, 112.072, 52410.929 18/02/17,06:00:28,13,10,2, 11.8,1,1, -7.912, 10479.692, 112.096, 52410.874 18/02/17,06:00:28,14,10,2, 11.8,1,1, -7.912, 10479.679, 112.122, 52410.885 18/02/17,06:00:28,15,10,2, 11.8,1,1, -7.912, 10479.693, 112.129, 52410.862 18/02/17,06:00:28,16,10,2, 11.8,1,1, -7.912, 10479.663, 112.159, 52410.971 18/02/17,06:00:28,17,10,2, 11.8,1,1, -7.912, 10479.679, 112.166, 52410.883 18/02/17,06:00:28,18,10,2, 11.8,1,1, -7.912, 10479.676, 112.226, 52410.995 18/02/17,06:00:28,19,10,2, 11.8,1,1, -7.912, 10479.684, 112.208, 52410.889 18/02/17,06:00:29,00,10,2, 11.9,1,1, -7.909, 10479.679, 112.208, 52410.889 18/02/17,06:00:29,01,10,2, 11.9,1,1, -7.909, 10479.683, 112.273, 52410.987 18/02/17,06:00:29,02,10,2, 11.9,1,1, -7.909, 10479.701, 112.288, 52410.998 18/02/17,06:00:29,03,10,2, 11.9,1,1, -7.909, 10479.661, 112.313, 52411.047 18/02/17,06:00:29,04,10,2, 11.9,1,1, -7.909, 10479.675, 112.335, 52411.113 18/02/17,06:00:29,05,10,2, 11.9,1,1, -7.909, 10479.675, 112.347, 52411.095 18/02/17,06:00:29,06,10,2, 11.9,1,1, -7.909, 10479.702, 112.386, 52411.130 18/02/17,06:00:29,07,10,2, 11.9,1,1, -7.909, 10479.695, 112.390, 52411.016 18/02/17,06:00:29,08,10,2, 11.9,1,1, -7.909, 10479.655, 112.373, 52410.981 18/02/17,06:00:29,09,10,2, 11.9,1,1, -7.909, 10479.648, 112.416, 52410.994 18/02/17,06:00:29,10,10,2, 11.9,1,1, -7.909, 10479.690, 112.443, 52410.999 18/02/17,06:00:29,11,10,2, 11.9,1,1, -7.909, 10479.665, 112.450, 52410.978 18/02/17,06:00:29,12,10,2, 11.9,1,1, -7.909, 10479.665, 112.489, 52411.117 18/02/17,06:00:29,13,10,2, 11.9,1,1, -7.909, 10479.664, 112.514, 52411.142 18/02/17,06:00:29,14,10,2, 11.9,1,1, -7.909, 10479.666, 112.536, 52411.142 18/02/17,06:00:29,15,10,2, 11.9,1,1, -7.909, 10479.660, 112.539, 52411.053 18/02/17,06:00:29,16,10,2, 11.9,1,1, -7.909, 10479.645, 112.559, 52411.081 18/02/17,06:00:29,17,10,2, 11.9,1,1, -7.909, 10479.655, 112.610, 52411.082 18/02/17,06:00:29,18,10,2, 11.9,1,1, -7.909, 10479.633, 112.650, 52411.067 18/02/17,06:00:29,19,10,2, 11.9,1,1, -7.909, 10479.646, 112.673, 52411.091 18/02/17,06:00:30,00,10,2, 11.9,1,1, -7.911, 10479.646, 112.673, 52411.091 18/02/17,06:00:30,01,10,2, 11.9,1,1, -7.911, 10479.634, 112.683, 52411.242 18/02/17,06:00:30,02,10,2, 11.9,1,1, -7.911, 10479.630, 112.721, 52411.088 18/02/17,06:00:30,03,10,2, 11.9,1,1, -7.911, 10479.592, 112.750, 52411.129 18/02/17,06:00:30,04,10,2, 11.9,1,1, -7.911, 10479.629, 112.752, 52411.162 18/02/17,06:00:30,05,10,2, 11.9,1,1, -7.911, 10479.630, 112.778, 52411.166 18/02/17,06:00:30,06,10,2, 11.9,1,1, -7.911, 10479.591, 112.809, 52411.186 18/02/17,06:00:30,07,10,2, 11.9,1,1, -7.911, 10479.604, 112.841, 52411.137 18/02/17,06:00:30,08,10,2, 11.9,1,1, -7.911, 10479.593, 112.859, 52411.225 18/02/17,06:00:30,09,10,2, 11.9,1,1, -7.911, 10479.610, 112.878, 52411.291 18/02/17,06:00:30,10,10,2, 11.9,1,1, -7.911, 10479.630, 112.891, 52411.290 18/02/17,06:00:30,11,10,2, 11.9,1,1, -7.911, 10479.582, 112.893, 52411.219 18/02/17,06:00:30,12,10,2, 11.9,1,1, -7.911, 10479.579, 112.945, 52411.206 18/02/17,06:00:30,13,10,2, 11.9,1,1, -7.911, 10479.574, 112.948, 52411.297 18/02/17,06:00:30,14,10,2, 11.9,1,1, -7.911, 10479.571, 112.961, 52411.215 18/02/17,06:00:30,15,10,2, 11.9,1,1, -7.911, 10479.522, 112.982, 52411.172 18/02/17,06:00:30,16,10,2, 11.9,1,1, -7.911, 10479.525, 113.047, 52411.292 18/02/17,06:00:30,17,10,2, 11.9,1,1, -7.911, 10479.550, 113.035, 52411.290 18/02/17,06:00:30,18,10,2, 11.9,1,1, -7.911, 10479.541, 113.071, 52411.318 18/02/17,06:00:30,19,10,2, 11.9,1,1, -7.911, 10479.529, 113.086, 52411.353 18/02/17,06:00:31,00,10,2, 11.8,1,1, -7.913, 10479.521, 113.086, 52411.353 18/02/17,06:00:31,01,10,2, 11.8,1,1, -7.913, 10479.521, 113.123, 52411.393 18/02/17,06:00:31,02,10,2, 11.8,1,1, -7.913, 10479.522, 113.143, 52411.372 18/02/17,06:00:31,03,10,2, 11.8,1,1, -7.913, 10479.522, 113.156, 52411.314 18/02/17,06:00:31,04,10,2, 11.8,1,1, -7.913, 10479.509, 113.191, 52411.368 18/02/17,06:00:31,05,10,2, 11.8,1,1, -7.913, 10479.505, 113.226, 52411.344 18/02/17,06:00:31,06,10,2, 11.8,1,1, -7.913, 10479.485, 113.230, 52411.309 18/02/17,06:00:31,07,10,2, 11.8,1,1, -7.913, 10479.495, 113.274, 52411.360 18/02/17,06:00:31,08,10,2, 11.8,1,1, -7.913, 10479.493, 113.285, 52411.344 18/02/17,06:00:31,09,10,2, 11.8,1,1, -7.913, 10479.459, 113.305, 52411.360 18/02/17,06:00:31,10,10,2, 11.8,1,1, -7.913, 10479.486, 113.300, 52411.331 18/02/17,06:00:31,11,10,2, 11.8,1,1, -7.913, 10479.458, 113.342, 52411.354 18/02/17,06:00:31,12,10,2, 11.8,1,1, -7.913, 10479.430, 113.366, 52411.415 18/02/17,06:00:31,13,10,2, 11.8,1,1, -7.913, 10479.440, 113.389, 52411.398 18/02/17,06:00:31,14,10,2, 11.8,1,1, -7.913, 10479.425, 113.402, 52411.434 18/02/17,06:00:31,15,10,2, 11.8,1,1, -7.913, 10479.391, 113.434, 52411.470 18/02/17,06:00:31,16,10,2, 11.8,1,1, -7.913, 10479.404, 113.460, 52411.448 18/02/17,06:00:31,17,10,2, 11.8,1,1, -7.913, 10479.392, 113.483, 52411.400 18/02/17,06:00:31,18,10,2, 11.8,1,1, -7.913, 10479.406, 113.545, 52411.503 18/02/17,06:00:31,19,10,2, 11.8,1,1, -7.913, 10479.376, 113.521, 52411.394 18/02/17,06:00:32,00,10,2, 11.9,1,1, -7.910, 10479.370, 113.521, 52411.394 18/02/17,06:00:32,01,10,2, 11.9,1,1, -7.910, 10479.322, 113.585, 52411.478 18/02/17,06:00:32,02,10,2, 11.9,1,1, -7.910, 10479.329, 113.638, 52411.472 18/02/17,06:00:32,03,10,2, 11.9,1,1, -7.910, 10479.297, 113.618, 52411.439 18/02/17,06:00:32,04,10,2, 11.9,1,1, -7.910, 10479.292, 113.674, 52411.521 18/02/17,06:00:32,05,10,2, 11.9,1,1, -7.910, 10479.289, 113.695, 52411.540 18/02/17,06:00:32,06,10,2, 11.9,1,1, -7.910, 10479.283, 113.732, 52411.493 18/02/17,06:00:32,07,10,2, 11.9,1,1, -7.910, 10479.269, 113.776, 52411.576 18/02/17,06:00:32,08,10,2, 11.9,1,1, -7.910, 10479.270, 113.796, 52411.516 18/02/17,06:00:32,09,10,2, 11.9,1,1, -7.910, 10479.220, 113.831, 52411.560 18/02/17,06:00:32,10,10,2, 11.9,1,1, -7.910, 10479.202, 113.831, 52411.574 18/02/17,06:00:32,11,10,2, 11.9,1,1, -7.910, 10479.203, 113.860, 52411.551 18/02/17,06:00:32,12,10,2, 11.9,1,1, -7.910, 10479.189, 113.911, 52411.610 18/02/17,06:00:32,13,10,2, 11.9,1,1, -7.910, 10479.166, 113.953, 52411.478 18/02/17,06:00:32,14,10,2, 11.9,1,1, -7.910, 10479.150, 113.980, 52411.602 18/02/17,06:00:32,15,10,2, 11.9,1,1, -7.910, 10479.155, 114.027, 52411.595 18/02/17,06:00:32,16,10,2, 11.9,1,1, -7.910, 10479.104, 114.041, 52411.619 18/02/17,06:00:32,17,10,2, 11.9,1,1, -7.910, 10479.089, 114.049, 52411.610 18/02/17,06:00:32,18,10,2, 11.9,1,1, -7.910, 10479.090, 114.058, 52411.604 18/02/17,06:00:32,19,10,2, 11.9,1,1, -7.910, 10479.056, 114.116, 52411.694 18/02/17,06:00:33,00,10,2, 11.8,1,1, -7.910, 10479.053, 114.116, 52411.694 18/02/17,06:00:33,01,10,2, 11.8,1,1, -7.910, 10479.009, 114.206, 52411.619 18/02/17,06:00:33,02,10,2, 11.8,1,1, -7.910, 10479.018, 114.215, 52411.634 18/02/17,06:00:33,03,10,2, 11.8,1,1, -7.910, 10479.000, 114.246, 52411.727 18/02/17,06:00:33,04,10,2, 11.8,1,1, -7.910, 10478.981, 114.282, 52411.687 18/02/17,06:00:33,05,10,2, 11.8,1,1, -7.910, 10478.935, 114.294, 52411.689 18/02/17,06:00:33,06,10,2, 11.8,1,1, -7.910, 10478.931, 114.333, 52411.735 18/02/17,06:00:33,07,10,2, 11.8,1,1, -7.910, 10478.916, 114.359, 52411.732 18/02/17,06:00:33,08,10,2, 11.8,1,1, -7.910, 10478.872, 114.374, 52411.735 18/02/17,06:00:33,09,10,2, 11.8,1,1, -7.910, 10478.861, 114.432, 52411.769 18/02/17,06:00:33,10,10,2, 11.8,1,1, -7.910, 10478.834, 114.448, 52411.805 18/02/17,06:00:33,11,10,2, 11.8,1,1, -7.910, 10478.818, 114.485, 52411.760 18/02/17,06:00:33,12,10,2, 11.8,1,1, -7.910, 10478.795, 114.512, 52411.782 18/02/17,06:00:33,13,10,2, 11.8,1,1, -7.910, 10478.771, 114.534, 52411.818 18/02/17,06:00:33,14,10,2, 11.8,1,1, -7.910, 10478.758, 114.578, 52411.811 18/02/17,06:00:33,15,10,2, 11.8,1,1, -7.910, 10478.719, 114.637, 52411.830 18/02/17,06:00:33,16,10,2, 11.8,1,1, -7.910, 10478.713, 114.638, 52411.859 18/02/17,06:00:33,17,10,2, 11.8,1,1, -7.910, 10478.687, 114.663, 52411.864 18/02/17,06:00:33,18,10,2, 11.8,1,1, -7.910, 10478.692, 114.717, 52411.884 18/02/17,06:00:33,19,10,2, 11.8,1,1, -7.910, 10478.658, 114.726, 52411.878 18/02/17,06:00:34,00,11,2, 11.8,1,1, -7.914, 10478.653, 114.726, 52411.878 18/02/17,06:00:34,01,11,2, 11.8,1,1, -7.914, 10478.602, 114.779, 52411.878 18/02/17,06:00:34,02,11,2, 11.8,1,1, -7.914, 10478.590, 114.786, 52411.777 18/02/17,06:00:34,03,11,2, 11.8,1,1, -7.914, 10478.575, 114.812, 52411.827 18/02/17,06:00:34,04,11,2, 11.8,1,1, -7.914, 10478.581, 114.854, 52411.814 18/02/17,06:00:34,05,11,2, 11.8,1,1, -7.914, 10478.539, 114.896, 52411.910 18/02/17,06:00:34,06,11,2, 11.8,1,1, -7.914, 10478.483, 114.904, 52411.831 18/02/17,06:00:34,07,11,2, 11.8,1,1, -7.914, 10478.492, 114.911, 52411.822 18/02/17,06:00:34,08,11,2, 11.8,1,1, -7.914, 10478.470, 114.973, 52411.913 18/02/17,06:00:34,09,11,2, 11.8,1,1, -7.914, 10478.444, 115.009, 52411.878 18/02/17,06:00:34,10,11,2, 11.8,1,1, -7.914, 10478.400, 115.044, 52411.934 18/02/17,06:00:34,11,11,2, 11.8,1,1, -7.914, 10478.435, 115.055, 52411.898 18/02/17,06:00:34,12,11,2, 11.8,1,1, -7.914, 10478.375, 115.094, 52411.933 18/02/17,06:00:34,13,11,2, 11.8,1,1, -7.914, 10478.385, 115.165, 52412.020 18/02/17,06:00:34,14,11,2, 11.8,1,1, -7.914, 10478.343, 115.144, 52411.901 18/02/17,06:00:34,15,11,2, 11.8,1,1, -7.914, 10478.342, 115.203, 52411.984 18/02/17,06:00:34,16,11,2, 11.8,1,1, -7.914, 10478.298, 115.216, 52411.938 18/02/17,06:00:34,17,11,2, 11.8,1,1, -7.914, 10478.279, 115.266, 52411.961 18/02/17,06:00:34,18,11,2, 11.8,1,1, -7.914, 10478.252, 115.271, 52412.021 18/02/17,06:00:34,19,11,2, 11.8,1,1, -7.914, 10478.221, 115.328, 52411.972 18/02/17,06:00:35,00,11,2, 11.8,1,1, -7.910, 10478.219, 115.328, 52411.972 18/02/17,06:00:35,01,11,2, 11.8,1,1, -7.910, 10478.210, 115.398, 52412.018 18/02/17,06:00:35,02,11,2, 11.8,1,1, -7.910, 10478.137, 115.441, 52412.033 18/02/17,06:00:35,03,11,2, 11.8,1,1, -7.910, 10478.159, 115.451, 52411.987 18/02/17,06:00:35,04,11,2, 11.8,1,1, -7.910, 10478.114, 115.450, 52411.925 18/02/17,06:00:35,05,11,2, 11.8,1,1, -7.910, 10478.140, 115.500, 52411.967 18/02/17,06:00:35,06,11,2, 11.8,1,1, -7.910, 10478.034, 115.521, 52411.868 18/02/17,06:00:35,07,11,2, 11.8,1,1, -7.910, 10478.053, 115.583, 52411.791 18/02/17,06:00:35,08,11,2, 11.8,1,1, -7.910, 10478.012, 115.599, 52412.066 18/02/17,06:00:35,09,11,2, 11.8,1,1, -7.910, 10478.013, 115.635, 52412.032 18/02/17,06:00:35,10,11,2, 11.8,1,1, -7.910, 10477.976, 115.655, 52412.097 18/02/17,06:00:35,11,11,2, 11.8,1,1, -7.910, 10477.950, 115.701, 52412.030 18/02/17,06:00:35,12,11,2, 11.8,1,1, -7.910, 10477.901, 115.726, 52412.035 18/02/17,06:00:35,13,11,2, 11.8,1,1, -7.910, 10477.884, 115.748, 52412.071 18/02/17,06:00:35,14,11,2, 11.8,1,1, -7.910, 10477.900, 115.780, 52412.023 18/02/17,06:00:35,15,11,2, 11.8,1,1, -7.910, 10477.880, 115.851, 52412.108 18/02/17,06:00:35,16,11,2, 11.8,1,1, -7.910, 10477.848, 115.837, 52412.025 18/02/17,06:00:35,17,11,2, 11.8,1,1, -7.910, 10477.800, 115.879, 52412.066 18/02/17,06:00:35,18,11,2, 11.8,1,1, -7.910, 10477.774, 115.917, 52412.069 18/02/17,06:00:35,19,11,2, 11.8,1,1, -7.910, 10477.757, 115.942, 52412.128 18/02/17,06:00:36,00,11,2, 11.9,1,1, -7.909, 10477.751, 115.942, 52412.128 18/02/17,06:00:36,01,11,2, 11.9,1,1, -7.909, 10477.707, 116.019, 52412.055 18/02/17,06:00:36,02,11,2, 11.9,1,1, -7.909, 10477.688, 116.028, 52412.036 18/02/17,06:00:36,03,11,2, 11.9,1,1, -7.909, 10477.674, 116.075, 52412.129 18/02/17,06:00:36,04,11,2, 11.9,1,1, -7.909, 10477.660, 116.103, 52412.092 18/02/17,06:00:36,05,11,2, 11.9,1,1, -7.909, 10477.605, 116.115, 52412.125 18/02/17,06:00:36,06,11,2, 11.9,1,1, -7.909, 10477.566, 116.172, 52412.134 18/02/17,06:00:36,07,11,2, 11.9,1,1, -7.909, 10477.569, 116.209, 52412.169 18/02/17,06:00:36,08,11,2, 11.9,1,1, -7.909, 10477.537, 116.218, 52412.124 18/02/17,06:00:36,09,11,2, 11.9,1,1, -7.909, 10477.513, 116.255, 52412.174 18/02/17,06:00:36,10,11,2, 11.9,1,1, -7.909, 10477.488, 116.296, 52412.126 18/02/17,06:00:36,11,11,2, 11.9,1,1, -7.909, 10477.446, 116.329, 52412.193 18/02/17,06:00:36,12,11,2, 11.9,1,1, -7.909, 10477.431, 116.360, 52412.217 18/02/17,06:00:36,13,11,2, 11.9,1,1, -7.909, 10477.403, 116.376, 52412.131 18/02/17,06:00:36,14,11,2, 11.9,1,1, -7.909, 10477.384, 116.423, 52412.220 18/02/17,06:00:36,15,11,2, 11.9,1,1, -7.909, 10477.369, 116.437, 52412.169 18/02/17,06:00:36,16,11,2, 11.9,1,1, -7.909, 10477.354, 116.469, 52412.176 18/02/17,06:00:36,17,11,2, 11.9,1,1, -7.909, 10477.324, 116.488, 52412.129 18/02/17,06:00:36,18,11,2, 11.9,1,1, -7.909, 10477.281, 116.556, 52412.251 18/02/17,06:00:36,19,11,2, 11.9,1,1, -7.909, 10477.281, 116.552, 52412.177 18/02/17,06:00:37,00,11,2, 11.9,1,1, -7.911, 10477.276, 116.552, 52412.177 18/02/17,06:00:37,01,11,2, 11.9,1,1, -7.911, 10477.220, 116.617, 52412.267 18/02/17,06:00:37,02,11,2, 11.9,1,1, -7.911, 10477.197, 116.657, 52412.202 18/02/17,06:00:37,03,11,2, 11.9,1,1, -7.911, 10477.183, 116.672, 52412.216 18/02/17,06:00:37,04,11,2, 11.9,1,1, -7.911, 10477.160, 116.721, 52412.232 18/02/17,06:00:37,05,11,2, 11.9,1,1, -7.911, 10477.135, 116.706, 52412.183 18/02/17,06:00:37,06,11,2, 11.9,1,1, -7.911, 10477.115, 116.766, 52412.235 18/02/17,06:00:37,07,11,2, 11.9,1,1, -7.911, 10477.099, 116.775, 52412.207 18/02/17,06:00:37,08,11,2, 11.9,1,1, -7.911, 10477.056, 116.807, 52412.157 18/02/17,06:00:37,09,11,2, 11.9,1,1, -7.911, 10477.036, 116.821, 52412.226 18/02/17,06:00:37,10,11,2, 11.9,1,1, -7.911, 10477.030, 116.861, 52412.209 18/02/17,06:00:37,11,11,2, 11.9,1,1, -7.911, 10476.974, 116.888, 52412.253 18/02/17,06:00:37,12,11,2, 11.9,1,1, -7.911, 10476.995, 116.900, 52412.160 18/02/17,06:00:37,13,11,2, 11.9,1,1, -7.911, 10476.970, 116.914, 52412.164 18/02/17,06:00:37,14,11,2, 11.9,1,1, -7.911, 10476.914, 116.952, 52412.177 18/02/17,06:00:37,15,11,2, 11.9,1,1, -7.911, 10476.883, 116.968, 52412.125 18/02/17,06:00:37,16,11,2, 11.9,1,1, -7.911, 10476.882, 116.999, 52412.132 18/02/17,06:00:37,17,11,2, 11.9,1,1, -7.911, 10476.843, 117.016, 52412.180 18/02/17,06:00:37,18,11,2, 11.9,1,1, -7.911, 10476.825, 117.040, 52412.207 18/02/17,06:00:37,19,11,2, 11.9,1,1, -7.911, 10476.810, 117.045, 52412.164 18/02/17,06:00:38,00,11,2, 11.8,1,1, -7.912, 10476.809, 117.045, 52412.164 18/02/17,06:00:38,01,11,2, 11.8,1,1, -7.912, 10476.788, 117.138, 52412.194 18/02/17,06:00:38,02,11,2, 11.8,1,1, -7.912, 10476.760, 117.155, 52412.194 18/02/17,06:00:38,03,11,2, 11.8,1,1, -7.912, 10476.721, 117.149, 52412.128 18/02/17,06:00:38,04,11,2, 11.8,1,1, -7.912, 10476.691, 117.187, 52412.220 18/02/17,06:00:38,05,11,2, 11.8,1,1, -7.912, 10476.650, 117.187, 52412.169 18/02/17,06:00:38,06,11,2, 11.8,1,1, -7.912, 10476.639, 117.233, 52412.178 18/02/17,06:00:38,07,11,2, 11.8,1,1, -7.912, 10476.605, 117.247, 52412.167 18/02/17,06:00:38,08,11,2, 11.8,1,1, -7.912, 10476.581, 117.283, 52412.190 18/02/17,06:00:38,09,11,2, 11.8,1,1, -7.912, 10476.550, 117.280, 52412.191 18/02/17,06:00:38,10,11,2, 11.8,1,1, -7.912, 10476.540, 117.293, 52412.199 18/02/17,06:00:38,11,11,2, 11.8,1,1, -7.912, 10476.520, 117.326, 52412.184 18/02/17,06:00:38,12,11,2, 11.8,1,1, -7.912, 10476.500, 117.353, 52412.113 18/02/17,06:00:38,13,11,2, 11.8,1,1, -7.912, 10476.501, 117.374, 52412.198 18/02/17,06:00:38,14,11,2, 11.8,1,1, -7.912, 10476.481, 117.402, 52412.091 18/02/17,06:00:38,15,11,2, 11.8,1,1, -7.912, 10476.445, 117.415, 52412.154 18/02/17,06:00:38,16,11,2, 11.8,1,1, -7.912, 10476.451, 117.435, 52412.115 18/02/17,06:00:38,17,11,2, 11.8,1,1, -7.912, 10476.393, 117.466, 52412.077 18/02/17,06:00:38,18,11,2, 11.8,1,1, -7.912, 10476.377, 117.489, 52412.157 18/02/17,06:00:38,19,11,2, 11.8,1,1, -7.912, 10476.368, 117.514, 52412.202 18/02/17,06:00:39,00,11,2, 11.9,1,1, -7.910, 10476.366, 117.514, 52412.202 18/02/17,06:00:39,01,11,2, 11.9,1,1, -7.910, 10476.323, 117.535, 52412.112 18/02/17,06:00:39,02,11,2, 11.9,1,1, -7.910, 10476.301, 117.545, 52412.091 18/02/17,06:00:39,03,11,2, 11.9,1,1, -7.910, 10476.275, 117.556, 52412.107 18/02/17,06:00:39,04,11,2, 11.9,1,1, -7.910, 10476.274, 117.611, 52412.183 18/02/17,06:00:39,05,11,2, 11.9,1,1, -7.910, 10476.268, 117.620, 52412.172 18/02/17,06:00:39,06,11,2, 11.9,1,1, -7.910, 10476.245, 117.640, 52412.107 18/02/17,06:00:39,07,11,2, 11.9,1,1, -7.910, 10476.228, 117.654, 52412.081 18/02/17,06:00:39,08,11,2, 11.9,1,1, -7.910, 10476.188, 117.655, 52412.112 18/02/17,06:00:39,09,11,2, 11.9,1,1, -7.910, 10476.182, 117.709, 52412.122 18/02/17,06:00:39,10,11,2, 11.9,1,1, -7.910, 10476.168, 117.709, 52412.124 18/02/17,06:00:39,11,11,2, 11.9,1,1, -7.910, 10476.180, 117.748, 52412.089 18/02/17,06:00:39,12,11,2, 11.9,1,1, -7.910, 10476.134, 117.738, 52412.166 18/02/17,06:00:39,13,11,2, 11.9,1,1, -7.910, 10476.145, 117.772, 52412.140 18/02/17,06:00:39,14,11,2, 11.9,1,1, -7.910, 10476.112, 117.795, 52412.138 18/02/17,06:00:39,15,11,2, 11.9,1,1, -7.910, 10476.091, 117.830, 52412.114 18/02/17,06:00:39,16,11,2, 11.9,1,1, -7.910, 10476.081, 117.827, 52412.176 18/02/17,06:00:39,17,11,2, 11.9,1,1, -7.910, 10476.051, 117.824, 52412.078 18/02/17,06:00:39,18,11,2, 11.9,1,1, -7.910, 10476.059, 117.863, 52412.203 18/02/17,06:00:39,19,11,2, 11.9,1,1, -7.910, 10476.028, 117.880, 52412.093 18/02/17,06:00:40,00,10,2, 11.9,1,1, -7.912, 10476.024, 117.880, 52412.093 18/02/17,06:00:40,01,10,2, 11.9,1,1, -7.912, 10475.992, 117.912, 52412.177 18/02/17,06:00:40,02,10,2, 11.9,1,1, -7.912, 10475.978, 117.904, 52412.093 18/02/17,06:00:40,03,10,2, 11.9,1,1, -7.912, 10475.968, 117.933, 52412.138 18/02/17,06:00:40,04,10,2, 11.9,1,1, -7.912, 10475.971, 117.939, 52412.091 18/02/17,06:00:40,05,10,2, 11.9,1,1, -7.912, 10475.932, 117.970, 52412.141 18/02/17,06:00:40,06,10,2, 11.9,1,1, -7.912, 10475.915, 118.001, 52412.131 18/02/17,06:00:40,07,10,2, 11.9,1,1, -7.912, 10475.924, 118.009, 52412.171 18/02/17,06:00:40,08,10,2, 11.9,1,1, -7.912, 10475.932, 118.031, 52412.171 18/02/17,06:00:40,09,10,2, 11.9,1,1, -7.912, 10475.871, 118.052, 52412.098 18/02/17,06:00:40,10,10,2, 11.9,1,1, -7.912, 10475.886, 118.084, 52412.087 18/02/17,06:00:40,11,10,2, 11.9,1,1, -7.912, 10475.890, 118.070, 52411.867 18/02/17,06:00:40,12,10,2, 11.9,1,1, -7.912, 10475.828, 118.087, 52412.025 18/02/17,06:00:40,13,10,2, 11.9,1,1, -7.912, 10475.809, 118.053, 52411.973 18/02/17,06:00:40,14,10,2, 11.9,1,1, -7.912, 10475.786, 118.084, 52412.047 18/02/17,06:00:40,15,10,2, 11.9,1,1, -7.912, 10475.797, 118.116, 52411.992 18/02/17,06:00:40,16,10,2, 11.9,1,1, -7.912, 10475.784, 118.160, 52412.144 18/02/17,06:00:40,17,10,2, 11.9,1,1, -7.912, 10475.804, 118.197, 52412.138 18/02/17,06:00:40,18,10,2, 11.9,1,1, -7.912, 10475.767, 118.207, 52412.044 18/02/17,06:00:40,19,10,2, 11.9,1,1, -7.912, 10475.768, 118.205, 52412.078 18/02/17,06:00:41,00,10,2, 11.9,1,1, -7.912, 10475.765, 118.205, 52412.078 18/02/17,06:00:41,01,10,2, 11.9,1,1, -7.912, 10475.695, 118.207, 52412.013 18/02/17,06:00:41,02,10,2, 11.9,1,1, -7.912, 10475.725, 118.193, 52412.066 18/02/17,06:00:41,03,10,2, 11.9,1,1, -7.912, 10475.691, 118.263, 52412.001 18/02/17,06:00:41,04,10,2, 11.9,1,1, -7.912, 10475.732, 118.289, 52412.089 18/02/17,06:00:41,05,10,2, 11.9,1,1, -7.912, 10475.701, 118.304, 52412.052 18/02/17,06:00:41,06,10,2, 11.9,1,1, -7.912, 10475.701, 118.321, 52412.123 18/02/17,06:00:41,07,10,2, 11.9,1,1, -7.912, 10475.675, 118.289, 52411.970 18/02/17,06:00:41,08,10,2, 11.9,1,1, -7.912, 10475.653, 118.289, 52411.931 18/02/17,06:00:41,09,10,2, 11.9,1,1, -7.912, 10475.632, 118.315, 52411.973 18/02/17,06:00:41,10,10,2, 11.9,1,1, -7.912, 10475.622, 118.354, 52411.981 18/02/17,06:00:41,11,10,2, 11.9,1,1, -7.912, 10475.644, 118.358, 52412.043 18/02/17,06:00:41,12,10,2, 11.9,1,1, -7.912, 10475.665, 118.403, 52412.029 18/02/17,06:00:41,13,10,2, 11.9,1,1, -7.912, 10475.640, 118.399, 52411.976 18/02/17,06:00:41,14,10,2, 11.9,1,1, -7.912, 10475.606, 118.375, 52411.891 18/02/17,06:00:41,15,10,2, 11.9,1,1, -7.912, 10475.605, 118.405, 52411.927 18/02/17,06:00:41,16,10,2, 11.9,1,1, -7.912, 10475.591, 118.405, 52411.990 18/02/17,06:00:41,17,10,2, 11.9,1,1, -7.912, 10475.580, 118.411, 52411.939 18/02/17,06:00:41,18,10,2, 11.9,1,1, -7.912, 10475.622, 118.423, 52411.885 18/02/17,06:00:41,19,10,2, 11.9,1,1, -7.912, 10475.577, 118.404, 52411.888 18/02/17,06:00:42,00,10,2, 11.8,1,1, -7.911, 10475.574, 118.404, 52411.888 18/02/17,06:00:42,01,10,2, 11.8,1,1, -7.911, 10475.585, 118.466, 52411.911 18/02/17,06:00:42,02,10,2, 11.8,1,1, -7.911, 10475.584, 118.465, 52411.817 18/02/17,06:00:42,03,10,2, 11.8,1,1, -7.911, 10475.569, 118.462, 52411.889 18/02/17,06:00:42,04,10,2, 11.8,1,1, -7.911, 10475.595, 118.450, 52411.848 18/02/17,06:00:42,05,10,2, 11.8,1,1, -7.911, 10475.584, 118.499, 52411.856 18/02/17,06:00:42,06,10,2, 11.8,1,1, -7.911, 10475.598, 118.493, 52411.860 18/02/17,06:00:42,07,10,2, 11.8,1,1, -7.911, 10475.576, 118.500, 52411.800 18/02/17,06:00:42,08,10,2, 11.8,1,1, -7.911, 10475.612, 118.499, 52411.818 18/02/17,06:00:42,09,10,2, 11.8,1,1, -7.911, 10475.623, 118.510, 52411.850 18/02/17,06:00:42,10,10,2, 11.8,1,1, -7.911, 10475.621, 118.530, 52411.736 18/02/17,06:00:42,11,10,2, 11.8,1,1, -7.911, 10475.615, 118.538, 52411.815 18/02/17,06:00:42,12,10,2, 11.8,1,1, -7.911, 10475.592, 118.531, 52411.600 18/02/17,06:00:42,13,10,2, 11.8,1,1, -7.911, 10475.683, 118.572, 52411.861 18/02/17,06:00:42,14,10,2, 11.8,1,1, -7.911, 10475.661, 118.541, 52411.759 18/02/17,06:00:42,15,10,2, 11.8,1,1, -7.911, 10475.654, 118.549, 52411.740 18/02/17,06:00:42,16,10,2, 11.8,1,1, -7.911, 10475.665, 118.543, 52411.765 18/02/17,06:00:42,17,10,2, 11.8,1,1, -7.911, 10475.668, 118.595, 52411.716 18/02/17,06:00:42,18,10,2, 11.8,1,1, -7.911, 10475.656, 118.577, 52411.720 18/02/17,06:00:42,19,10,2, 11.8,1,1, -7.911, 10475.671, 118.569, 52411.661 18/02/17,06:00:43,00,10,2, 11.9,1,1, -7.914, 10475.665, 118.569, 52411.661 18/02/17,06:00:43,01,10,2, 11.9,1,1, -7.914, 10475.695, 118.639, 52411.737 18/02/17,06:00:43,02,10,2, 11.9,1,1, -7.914, 10475.702, 118.622, 52411.623 18/02/17,06:00:43,03,10,2, 11.9,1,1, -7.914, 10475.692, 118.612, 52411.639 18/02/17,06:00:43,04,10,2, 11.9,1,1, -7.914, 10475.717, 118.602, 52411.653 18/02/17,06:00:43,05,10,2, 11.9,1,1, -7.914, 10475.750, 118.633, 52411.627 18/02/17,06:00:43,06,10,2, 11.9,1,1, -7.914, 10475.745, 118.657, 52411.861 18/02/17,06:00:43,07,10,2, 11.9,1,1, -7.914, 10475.780, 118.676, 52411.880 18/02/17,06:00:43,08,10,2, 11.9,1,1, -7.914, 10475.797, 118.667, 52411.682 18/02/17,06:00:43,09,10,2, 11.9,1,1, -7.914, 10475.804, 118.639, 52411.543 18/02/17,06:00:43,10,10,2, 11.9,1,1, -7.914, 10475.771, 118.659, 52411.632 18/02/17,06:00:43,11,10,2, 11.9,1,1, -7.914, 10475.786, 118.672, 52411.626 18/02/17,06:00:43,12,10,2, 11.9,1,1, -7.914, 10475.822, 118.656, 52411.587 18/02/17,06:00:43,13,10,2, 11.9,1,1, -7.914, 10475.824, 118.657, 52411.608 18/02/17,06:00:43,14,10,2, 11.9,1,1, -7.914, 10475.814, 118.642, 52411.512 18/02/17,06:00:43,15,10,2, 11.9,1,1, -7.914, 10475.850, 118.678, 52411.618 18/02/17,06:00:43,16,10,2, 11.9,1,1, -7.914, 10475.847, 118.680, 52411.515 18/02/17,06:00:43,17,10,2, 11.9,1,1, -7.914, 10475.865, 118.694, 52411.614 18/02/17,06:00:43,18,10,2, 11.9,1,1, -7.914, 10475.919, 118.693, 52411.528 18/02/17,06:00:43,19,10,2, 11.9,1,1, -7.914, 10475.902, 118.692, 52411.574 18/02/17,06:00:44,00,10,2, 11.9,1,1, -7.912, 10475.899, 118.692, 52411.574 18/02/17,06:00:44,01,10,2, 11.9,1,1, -7.912, 10475.942, 118.686, 52411.603 18/02/17,06:00:44,02,10,2, 11.9,1,1, -7.912, 10475.924, 118.684, 52411.477 18/02/17,06:00:44,03,10,2, 11.9,1,1, -7.912, 10475.958, 118.698, 52411.436 18/02/17,06:00:44,04,10,2, 11.9,1,1, -7.912, 10476.004, 118.699, 52411.482 18/02/17,06:00:44,05,10,2, 11.9,1,1, -7.912, 10476.006, 118.705, 52411.418 18/02/17,06:00:44,06,10,2, 11.9,1,1, -7.912, 10476.026, 118.726, 52411.543 18/02/17,06:00:44,07,10,2, 11.9,1,1, -7.912, 10476.033, 118.714, 52411.418 18/02/17,06:00:44,08,10,2, 11.9,1,1, -7.912, 10476.060, 118.712, 52411.396 18/02/17,06:00:44,09,10,2, 11.9,1,1, -7.912, 10476.046, 118.680, 52411.408 18/02/17,06:00:44,10,10,2, 11.9,1,1, -7.912, 10476.073, 118.719, 52411.431 18/02/17,06:00:44,11,10,2, 11.9,1,1, -7.912, 10476.091, 118.700, 52411.384 18/02/17,06:00:44,12,10,2, 11.9,1,1, -7.912, 10476.097, 118.711, 52411.389 18/02/17,06:00:44,13,10,2, 11.9,1,1, -7.912, 10476.165, 118.722, 52411.405 18/02/17,06:00:44,14,10,2, 11.9,1,1, -7.912, 10476.163, 118.714, 52411.371 18/02/17,06:00:44,15,10,2, 11.9,1,1, -7.912, 10476.192, 118.743, 52411.308 18/02/17,06:00:44,16,10,2, 11.9,1,1, -7.912, 10476.207, 118.705, 52411.361 18/02/17,06:00:44,17,10,2, 11.9,1,1, -7.912, 10476.225, 118.714, 52411.318 18/02/17,06:00:44,18,10,2, 11.9,1,1, -7.912, 10476.217, 118.711, 52411.280 18/02/17,06:00:44,19,10,2, 11.9,1,1, -7.912, 10476.252, 118.721, 52411.375 18/02/17,06:00:45,00,10,2, 11.8,1,1, -7.910, 10476.249, 118.721, 52411.375 18/02/17,06:00:45,01,10,2, 11.8,1,1, -7.910, 10476.289, 118.720, 52411.305 18/02/17,06:00:45,02,10,2, 11.8,1,1, -7.910, 10476.333, 118.727, 52411.340 18/02/17,06:00:45,03,10,2, 11.8,1,1, -7.910, 10476.349, 118.732, 52411.352 18/02/17,06:00:45,04,10,2, 11.8,1,1, -7.910, 10476.392, 118.737, 52411.283 18/02/17,06:00:45,05,10,2, 11.8,1,1, -7.910, 10476.352, 118.701, 52411.049 18/02/17,06:00:45,06,10,2, 11.8,1,1, -7.910, 10476.405, 118.721, 52411.405 18/02/17,06:00:45,07,10,2, 11.8,1,1, -7.910, 10476.468, 118.728, 52411.358 18/02/17,06:00:45,08,10,2, 11.8,1,1, -7.910, 10476.456, 118.731, 52411.290 18/02/17,06:00:45,09,10,2, 11.8,1,1, -7.910, 10476.465, 118.730, 52411.275 18/02/17,06:00:45,10,10,2, 11.8,1,1, -7.910, 10476.511, 118.736, 52411.282 18/02/17,06:00:45,11,10,2, 11.8,1,1, -7.910, 10476.520, 118.719, 52411.276 18/02/17,06:00:45,12,10,2, 11.8,1,1, -7.910, 10476.557, 118.741, 52411.291 18/02/17,06:00:45,13,10,2, 11.8,1,1, -7.910, 10476.561, 118.712, 52411.235 18/02/17,06:00:45,14,10,2, 11.8,1,1, -7.910, 10476.591, 118.704, 52411.224 18/02/17,06:00:45,15,10,2, 11.8,1,1, -7.910, 10476.621, 118.704, 52411.273 18/02/17,06:00:45,16,10,2, 11.8,1,1, -7.910, 10476.664, 118.689, 52411.176 18/02/17,06:00:45,17,10,2, 11.8,1,1, -7.910, 10476.667, 118.701, 52411.299 18/02/17,06:00:45,18,10,2, 11.8,1,1, -7.910, 10476.706, 118.697, 52411.185 18/02/17,06:00:45,19,10,2, 11.8,1,1, -7.910, 10476.744, 118.719, 52411.239 18/02/17,06:00:46,00,10,2, 11.8,1,1, -7.910, 10476.742, 118.719, 52411.239 18/02/17,06:00:46,01,10,2, 11.8,1,1, -7.910, 10476.797, 118.684, 52411.234 18/02/17,06:00:46,02,10,2, 11.8,1,1, -7.910, 10476.818, 118.682, 52411.249 18/02/17,06:00:46,03,10,2, 11.8,1,1, -7.910, 10476.831, 118.676, 52411.172 18/02/17,06:00:46,04,10,2, 11.8,1,1, -7.910, 10476.862, 118.703, 52411.248 18/02/17,06:00:46,05,10,2, 11.8,1,1, -7.910, 10476.897, 118.708, 52411.149 18/02/17,06:00:46,06,10,2, 11.8,1,1, -7.910, 10476.908, 118.709, 52411.216 18/02/17,06:00:46,07,10,2, 11.8,1,1, -7.910, 10476.927, 118.684, 52411.146 18/02/17,06:00:46,08,10,2, 11.8,1,1, -7.910, 10476.952, 118.681, 52411.230 18/02/17,06:00:46,09,10,2, 11.8,1,1, -7.910, 10477.016, 118.707, 52411.170 18/02/17,06:00:46,10,10,2, 11.8,1,1, -7.910, 10476.995, 118.695, 52411.233 18/02/17,06:00:46,11,10,2, 11.8,1,1, -7.910, 10477.030, 118.664, 52411.203 18/02/17,06:00:46,12,10,2, 11.8,1,1, -7.910, 10477.079, 118.668, 52411.157 18/02/17,06:00:46,13,10,2, 11.8,1,1, -7.910, 10477.106, 118.662, 52411.185 18/02/17,06:00:46,14,10,2, 11.8,1,1, -7.910, 10477.160, 118.684, 52411.189 18/02/17,06:00:46,15,10,2, 11.8,1,1, -7.910, 10477.160, 118.682, 52411.168 18/02/17,06:00:46,16,10,2, 11.8,1,1, -7.910, 10477.192, 118.687, 52411.221 18/02/17,06:00:46,17,10,2, 11.8,1,1, -7.910, 10477.202, 118.631, 52411.118 18/02/17,06:00:46,18,10,2, 11.8,1,1, -7.910, 10477.243, 118.673, 52411.216 18/02/17,06:00:46,19,10,2, 11.8,1,1, -7.910, 10477.251, 118.651, 52411.108 18/02/17,06:00:47,00,11,2, 11.9,1,1, -7.908, 10477.251, 118.651, 52411.108 18/02/17,06:00:47,01,11,2, 11.9,1,1, -7.908, 10477.299, 118.628, 52411.155 18/02/17,06:00:47,02,11,2, 11.9,1,1, -7.908, 10477.331, 118.653, 52411.192 18/02/17,06:00:47,03,11,2, 11.9,1,1, -7.908, 10477.360, 118.666, 52411.225 18/02/17,06:00:47,04,11,2, 11.9,1,1, -7.908, 10477.391, 118.675, 52411.164 18/02/17,06:00:47,05,11,2, 11.9,1,1, -7.908, 10477.417, 118.654, 52411.181 18/02/17,06:00:47,06,11,2, 11.9,1,1, -7.908, 10477.463, 118.668, 52411.161 18/02/17,06:00:47,07,11,2, 11.9,1,1, -7.908, 10477.474, 118.650, 52411.098 18/02/17,06:00:47,08,11,2, 11.9,1,1, -7.908, 10477.529, 118.658, 52411.202 18/02/17,06:00:47,09,11,2, 11.9,1,1, -7.908, 10477.523, 118.640, 52411.106 18/02/17,06:00:47,10,11,2, 11.9,1,1, -7.908, 10477.541, 118.682, 52411.211 18/02/17,06:00:47,11,11,2, 11.9,1,1, -7.908, 10477.593, 118.668, 52411.131 18/02/17,06:00:47,12,11,2, 11.9,1,1, -7.908, 10477.606, 118.676, 52411.102 18/02/17,06:00:47,13,11,2, 11.9,1,1, -7.908, 10477.625, 118.652, 52411.176 18/02/17,06:00:47,14,11,2, 11.9,1,1, -7.908, 10477.651, 118.684, 52411.158 18/02/17,06:00:47,15,11,2, 11.9,1,1, -7.908, 10477.670, 118.662, 52411.097 18/02/17,06:00:47,16,11,2, 11.9,1,1, -7.908, 10477.708, 118.672, 52411.131 18/02/17,06:00:47,17,11,2, 11.9,1,1, -7.908, 10477.738, 118.700, 52411.187 18/02/17,06:00:47,18,11,2, 11.9,1,1, -7.908, 10477.800, 118.648, 52410.878 18/02/17,06:00:47,19,11,2, 11.9,1,1, -7.908, 10477.800, 118.665, 52411.046 18/02/17,06:00:48,00,11,2, 11.9,1,1, -7.913, 10477.793, 118.665, 52411.046 18/02/17,06:00:48,01,11,2, 11.9,1,1, -7.913, 10477.852, 118.677, 52411.199 18/02/17,06:00:48,02,11,2, 11.9,1,1, -7.913, 10477.875, 118.643, 52411.145 18/02/17,06:00:48,03,11,2, 11.9,1,1, -7.913, 10477.880, 118.670, 52411.187 18/02/17,06:00:48,04,11,2, 11.9,1,1, -7.913, 10477.942, 118.701, 52411.202 18/02/17,06:00:48,05,11,2, 11.9,1,1, -7.913, 10477.952, 118.703, 52411.077 18/02/17,06:00:48,06,11,2, 11.9,1,1, -7.913, 10477.985, 118.701, 52411.165 18/02/17,06:00:48,07,11,2, 11.9,1,1, -7.913, 10477.980, 118.677, 52411.048 18/02/17,06:00:48,08,11,2, 11.9,1,1, -7.913, 10478.051, 118.665, 52411.191 18/02/17,06:00:48,09,11,2, 11.9,1,1, -7.913, 10478.033, 118.647, 52411.080 18/02/17,06:00:48,10,11,2, 11.9,1,1, -7.913, 10478.076, 118.665, 52411.041 18/02/17,06:00:48,11,11,2, 11.9,1,1, -7.913, 10478.099, 118.679, 52411.073 18/02/17,06:00:48,12,11,2, 11.9,1,1, -7.913, 10478.118, 118.677, 52411.113 18/02/17,06:00:48,13,11,2, 11.9,1,1, -7.913, 10478.171, 118.712, 52411.253 18/02/17,06:00:48,14,11,2, 11.9,1,1, -7.913, 10478.194, 118.714, 52411.206 18/02/17,06:00:48,15,11,2, 11.9,1,1, -7.913, 10478.231, 118.699, 52411.132 18/02/17,06:00:48,16,11,2, 11.9,1,1, -7.913, 10478.226, 118.679, 52411.165 18/02/17,06:00:48,17,11,2, 11.9,1,1, -7.913, 10478.250, 118.690, 52411.113 18/02/17,06:00:48,18,11,2, 11.9,1,1, -7.913, 10478.258, 118.683, 52411.137 18/02/17,06:00:48,19,11,2, 11.9,1,1, -7.913, 10478.287, 118.675, 52411.144 18/02/17,06:00:49,00,11,2, 11.8,1,1, -7.912, 10478.286, 118.675, 52411.144 18/02/17,06:00:49,01,11,2, 11.8,1,1, -7.912, 10478.327, 118.698, 52411.195 18/02/17,06:00:49,02,11,2, 11.8,1,1, -7.912, 10478.363, 118.718, 52411.155 18/02/17,06:00:49,03,11,2, 11.8,1,1, -7.912, 10478.416, 118.725, 52411.176 18/02/17,06:00:49,04,11,2, 11.8,1,1, -7.912, 10478.433, 118.753, 52411.243 18/02/17,06:00:49,05,11,2, 11.8,1,1, -7.912, 10478.409, 118.754, 52411.250 18/02/17,06:00:49,06,11,2, 11.8,1,1, -7.912, 10478.450, 118.733, 52411.215 18/02/17,06:00:49,07,11,2, 11.8,1,1, -7.912, 10478.442, 118.734, 52411.201 18/02/17,06:00:49,08,11,2, 11.8,1,1, -7.912, 10478.491, 118.721, 52411.123 18/02/17,06:00:49,09,11,2, 11.8,1,1, -7.912, 10478.521, 118.719, 52411.141 18/02/17,06:00:49,10,11,2, 11.8,1,1, -7.912, 10478.548, 118.754, 52411.183 18/02/17,06:00:49,11,11,2, 11.8,1,1, -7.912, 10478.547, 118.749, 52411.116 18/02/17,06:00:49,12,11,2, 11.8,1,1, -7.912, 10478.571, 118.775, 52411.174 18/02/17,06:00:49,13,11,2, 11.8,1,1, -7.912, 10478.596, 118.782, 52411.273 18/02/17,06:00:49,14,11,2, 11.8,1,1, -7.912, 10478.605, 118.794, 52411.335 18/02/17,06:00:49,15,11,2, 11.8,1,1, -7.912, 10478.660, 118.802, 52411.275 18/02/17,06:00:49,16,11,2, 11.8,1,1, -7.912, 10478.658, 118.779, 52411.186 18/02/17,06:00:49,17,11,2, 11.8,1,1, -7.912, 10478.662, 118.804, 52411.236 18/02/17,06:00:49,18,11,2, 11.8,1,1, -7.912, 10478.690, 118.795, 52411.208 18/02/17,06:00:49,19,11,2, 11.8,1,1, -7.912, 10478.694, 118.829, 52411.312 18/02/17,06:00:50,00,10,2, 11.8,1,1, -7.911, 10478.694, 118.829, 52411.312 18/02/17,06:00:50,01,10,2, 11.8,1,1, -7.911, 10478.727, 118.833, 52411.345 18/02/17,06:00:50,02,10,2, 11.8,1,1, -7.911, 10478.757, 118.844, 52411.333 18/02/17,06:00:50,03,10,2, 11.8,1,1, -7.911, 10478.788, 118.861, 52411.340 18/02/17,06:00:50,04,10,2, 11.8,1,1, -7.911, 10478.781, 118.874, 52411.334 18/02/17,06:00:50,05,10,2, 11.8,1,1, -7.911, 10478.837, 118.876, 52411.406 18/02/17,06:00:50,06,10,2, 11.8,1,1, -7.911, 10478.832, 118.886, 52411.283 18/02/17,06:00:50,07,10,2, 11.8,1,1, -7.911, 10478.842, 118.893, 52411.290 18/02/17,06:00:50,08,10,2, 11.8,1,1, -7.911, 10478.861, 118.909, 52411.326 18/02/17,06:00:50,09,10,2, 11.8,1,1, -7.911, 10478.880, 118.875, 52411.253 18/02/17,06:00:50,10,10,2, 11.8,1,1, -7.911, 10478.897, 118.916, 52411.343 18/02/17,06:00:50,11,10,2, 11.8,1,1, -7.911, 10478.883, 118.886, 52411.265 18/02/17,06:00:50,12,10,2, 11.8,1,1, -7.911, 10478.919, 118.915, 52411.320 18/02/17,06:00:50,13,10,2, 11.8,1,1, -7.911, 10478.929, 118.926, 52411.370 18/02/17,06:00:50,14,10,2, 11.8,1,1, -7.911, 10478.967, 118.935, 52411.369 18/02/17,06:00:50,15,10,2, 11.8,1,1, -7.911, 10478.946, 118.924, 52411.389 18/02/17,06:00:50,16,10,2, 11.8,1,1, -7.911, 10478.985, 118.975, 52411.418 18/02/17,06:00:50,17,10,2, 11.8,1,1, -7.911, 10479.002, 118.957, 52411.341 18/02/17,06:00:50,18,10,2, 11.8,1,1, -7.911, 10479.015, 119.002, 52411.345 18/02/17,06:00:50,19,10,2, 11.8,1,1, -7.911, 10479.035, 118.953, 52411.314 18/02/17,06:00:51,00,09,2, 11.9,1,1, -7.910, 10479.028, 118.953, 52411.314 18/02/17,06:00:51,01,09,2, 11.9,1,1, -7.910, 10479.072, 118.983, 52411.378 18/02/17,06:00:51,02,09,2, 11.9,1,1, -7.910, 10479.092, 118.982, 52411.371 18/02/17,06:00:51,03,09,2, 11.9,1,1, -7.910, 10479.104, 119.011, 52411.387 18/02/17,06:00:51,04,09,2, 11.9,1,1, -7.910, 10479.128, 119.034, 52411.405 18/02/17,06:00:51,05,09,2, 11.9,1,1, -7.910, 10479.142, 119.064, 52411.427 18/02/17,06:00:51,06,09,2, 11.9,1,1, -7.910, 10479.142, 119.064, 52411.412 18/02/17,06:00:51,07,09,2, 11.9,1,1, -7.910, 10479.157, 119.079, 52411.405 18/02/17,06:00:51,08,09,2, 11.9,1,1, -7.910, 10479.198, 119.108, 52411.464 18/02/17,06:00:51,09,09,2, 11.9,1,1, -7.910, 10479.199, 119.113, 52411.447 18/02/17,06:00:51,10,09,2, 11.9,1,1, -7.910, 10479.177, 119.106, 52411.415 18/02/17,06:00:51,11,09,2, 11.9,1,1, -7.910, 10479.220, 119.125, 52411.462 18/02/17,06:00:51,12,09,2, 11.9,1,1, -7.910, 10479.231, 119.116, 52411.465 18/02/17,06:00:51,13,09,2, 11.9,1,1, -7.910, 10479.237, 119.153, 52411.422 18/02/17,06:00:51,14,09,2, 11.9,1,1, -7.910, 10479.274, 119.143, 52411.452 18/02/17,06:00:51,15,09,2, 11.9,1,1, -7.910, 10479.289, 119.165, 52411.412 18/02/17,06:00:51,16,09,2, 11.9,1,1, -7.910, 10479.278, 119.197, 52411.460 18/02/17,06:00:51,17,09,2, 11.9,1,1, -7.910, 10479.304, 119.183, 52411.490 18/02/17,06:00:51,18,09,2, 11.9,1,1, -7.910, 10479.306, 119.184, 52411.425 18/02/17,06:00:51,19,09,2, 11.9,1,1, -7.910, 10479.323, 119.210, 52411.527 18/02/17,06:00:52,00,09,2, 11.9,1,1, -7.915, 10479.320, 119.210, 52411.527 18/02/17,06:00:52,01,09,2, 11.9,1,1, -7.915, 10479.361, 119.266, 52411.559 18/02/17,06:00:52,02,09,2, 11.9,1,1, -7.915, 10479.372, 119.253, 52411.480 18/02/17,06:00:52,03,09,2, 11.9,1,1, -7.915, 10479.373, 119.273, 52411.585 18/02/17,06:00:52,04,09,2, 11.9,1,1, -7.915, 10479.390, 119.254, 52411.564 18/02/17,06:00:52,05,09,2, 11.9,1,1, -7.915, 10479.391, 119.292, 52411.562 18/02/17,06:00:52,06,09,2, 11.9,1,1, -7.915, 10479.418, 119.302, 52411.582 18/02/17,06:00:52,07,09,2, 11.9,1,1, -7.915, 10479.409, 119.323, 52411.554 18/02/17,06:00:52,08,09,2, 11.9,1,1, -7.915, 10479.435, 119.337, 52411.674 18/02/17,06:00:52,09,09,2, 11.9,1,1, -7.915, 10479.427, 119.333, 52411.568 18/02/17,06:00:52,10,09,2, 11.9,1,1, -7.915, 10479.455, 119.369, 52411.621 18/02/17,06:00:52,11,09,2, 11.9,1,1, -7.915, 10479.462, 119.365, 52411.569 18/02/17,06:00:52,12,09,2, 11.9,1,1, -7.915, 10479.455, 119.411, 52411.662 18/02/17,06:00:52,13,09,2, 11.9,1,1, -7.915, 10479.494, 119.411, 52411.660 18/02/17,06:00:52,14,09,2, 11.9,1,1, -7.915, 10479.515, 119.409, 52411.585 18/02/17,06:00:52,15,09,2, 11.9,1,1, -7.915, 10479.512, 119.417, 52411.668 18/02/17,06:00:52,16,09,2, 11.9,1,1, -7.915, 10479.526, 119.448, 52411.646 18/02/17,06:00:52,17,09,2, 11.9,1,1, -7.915, 10479.574, 119.518, 52411.702 18/02/17,06:00:52,18,09,2, 11.9,1,1, -7.915, 10479.545, 119.492, 52411.646 18/02/17,06:00:52,19,09,2, 11.9,1,1, -7.915, 10479.568, 119.495, 52411.606 18/02/17,06:00:53,00,09,2, 11.9,1,1, -7.911, 10479.562, 119.495, 52411.606 18/02/17,06:00:53,01,09,2, 11.9,1,1, -7.911, 10479.586, 119.519, 52411.653 18/02/17,06:00:53,02,09,2, 11.9,1,1, -7.911, 10479.599, 119.556, 52411.711 18/02/17,06:00:53,03,09,2, 11.9,1,1, -7.911, 10479.598, 119.554, 52411.697 18/02/17,06:00:53,04,09,2, 11.9,1,1, -7.911, 10479.605, 119.579, 52411.720 18/02/17,06:00:53,05,09,2, 11.9,1,1, -7.911, 10479.622, 119.599, 52411.702 18/02/17,06:00:53,06,09,2, 11.9,1,1, -7.911, 10479.656, 119.608, 52411.733 18/02/17,06:00:53,07,09,2, 11.9,1,1, -7.911, 10479.652, 119.620, 52411.750 18/02/17,06:00:53,08,09,2, 11.9,1,1, -7.911, 10479.656, 119.648, 52411.771 18/02/17,06:00:53,09,09,2, 11.9,1,1, -7.911, 10479.686, 119.668, 52411.776 18/02/17,06:00:53,10,09,2, 11.9,1,1, -7.911, 10479.696, 119.671, 52411.898 18/02/17,06:00:53,11,09,2, 11.9,1,1, -7.911, 10479.647, 119.668, 52411.658 18/02/17,06:00:53,12,09,2, 11.9,1,1, -7.911, 10479.721, 119.714, 52411.769 18/02/17,06:00:53,13,09,2, 11.9,1,1, -7.911, 10479.709, 119.717, 52411.810 18/02/17,06:00:53,14,09,2, 11.9,1,1, -7.911, 10479.723, 119.744, 52411.786 18/02/17,06:00:53,15,09,2, 11.9,1,1, -7.911, 10479.734, 119.761, 52411.834 18/02/17,06:00:53,16,09,2, 11.9,1,1, -7.911, 10479.748, 119.783, 52411.876 18/02/17,06:00:53,17,09,2, 11.9,1,1, -7.911, 10479.758, 119.786, 52411.842 18/02/17,06:00:53,18,09,2, 11.9,1,1, -7.911, 10479.750, 119.828, 52411.904 18/02/17,06:00:53,19,09,2, 11.9,1,1, -7.911, 10479.764, 119.820, 52411.837 18/02/17,06:00:54,00,09,2, 11.9,1,1, -7.910, 10479.763, 119.820, 52411.837 18/02/17,06:00:54,01,09,2, 11.9,1,1, -7.910, 10479.797, 119.871, 52411.825 18/02/17,06:00:54,02,09,2, 11.9,1,1, -7.910, 10479.791, 119.889, 52411.845 18/02/17,06:00:54,03,09,2, 11.9,1,1, -7.910, 10479.796, 119.910, 52411.881 18/02/17,06:00:54,04,09,2, 11.9,1,1, -7.910, 10479.814, 119.931, 52411.940 18/02/17,06:00:54,05,09,2, 11.9,1,1, -7.910, 10479.791, 119.936, 52411.838 18/02/17,06:00:54,06,09,2, 11.9,1,1, -7.910, 10479.808, 119.985, 52411.848 18/02/17,06:00:54,07,09,2, 11.9,1,1, -7.910, 10479.807, 119.989, 52411.931 18/02/17,06:00:54,08,09,2, 11.9,1,1, -7.910, 10479.850, 120.018, 52411.964 18/02/17,06:00:54,09,09,2, 11.9,1,1, -7.910, 10479.840, 120.039, 52411.980 18/02/17,06:00:54,10,09,2, 11.9,1,1, -7.910, 10479.850, 120.042, 52411.919 18/02/17,06:00:54,11,09,2, 11.9,1,1, -7.910, 10479.833, 120.080, 52412.012 18/02/17,06:00:54,12,09,2, 11.9,1,1, -7.910, 10479.873, 120.117, 52411.943 18/02/17,06:00:54,13,09,2, 11.9,1,1, -7.910, 10479.852, 120.140, 52411.948 18/02/17,06:00:54,14,09,2, 11.9,1,1, -7.910, 10479.884, 120.152, 52411.989 18/02/17,06:00:54,15,09,2, 11.9,1,1, -7.910, 10479.880, 120.158, 52411.956 18/02/17,06:00:54,16,09,2, 11.9,1,1, -7.910, 10479.913, 120.218, 52412.071 18/02/17,06:00:54,17,09,2, 11.9,1,1, -7.910, 10479.895, 120.236, 52412.020 18/02/17,06:00:54,18,09,2, 11.9,1,1, -7.910, 10479.886, 120.275, 52412.068 18/02/17,06:00:54,19,09,2, 11.9,1,1, -7.910, 10479.899, 120.289, 52412.004 18/02/17,06:00:55,00,09,2, 11.9,1,1, -7.909, 10479.896, 120.289, 52412.004 18/02/17,06:00:55,01,09,2, 11.9,1,1, -7.909, 10479.909, 120.333, 52412.112 18/02/17,06:00:55,02,09,2, 11.9,1,1, -7.909, 10479.908, 120.351, 52412.080 18/02/17,06:00:55,03,09,2, 11.9,1,1, -7.909, 10479.896, 120.377, 52412.129 18/02/17,06:00:55,04,09,2, 11.9,1,1, -7.909, 10479.887, 120.405, 52412.079 18/02/17,06:00:55,05,09,2, 11.9,1,1, -7.909, 10479.913, 120.423, 52412.148 18/02/17,06:00:55,06,09,2, 11.9,1,1, -7.909, 10479.908, 120.423, 52412.078 18/02/17,06:00:55,07,09,2, 11.9,1,1, -7.909, 10479.900, 120.481, 52412.050 18/02/17,06:00:55,08,09,2, 11.9,1,1, -7.909, 10479.926, 120.528, 52412.114 18/02/17,06:00:55,09,09,2, 11.9,1,1, -7.909, 10479.900, 120.576, 52412.343 18/02/17,06:00:55,10,09,2, 11.9,1,1, -7.909, 10479.916, 120.542, 52412.126 18/02/17,06:00:55,11,09,2, 11.9,1,1, -7.909, 10479.933, 120.601, 52412.166 18/02/17,06:00:55,12,09,2, 11.9,1,1, -7.909, 10479.935, 120.611, 52412.278 18/02/17,06:00:55,13,09,2, 11.9,1,1, -7.909, 10479.932, 120.619, 52412.274 18/02/17,06:00:55,14,09,2, 11.9,1,1, -7.909, 10479.966, 120.657, 52412.218 18/02/17,06:00:55,15,09,2, 11.9,1,1, -7.909, 10479.962, 120.658, 52412.158 18/02/17,06:00:55,16,09,2, 11.9,1,1, -7.909, 10479.950, 120.718, 52412.191 18/02/17,06:00:55,17,09,2, 11.9,1,1, -7.909, 10479.921, 120.726, 52412.237 18/02/17,06:00:55,18,09,2, 11.9,1,1, -7.909, 10479.942, 120.769, 52412.237 18/02/17,06:00:55,19,09,2, 11.9,1,1, -7.909, 10479.967, 120.781, 52412.320 18/02/17,06:00:56,00,09,2, 11.9,1,1, -7.910, 10479.963, 120.781, 52412.320 18/02/17,06:00:56,01,09,2, 11.9,1,1, -7.910, 10479.948, 120.821, 52412.344 18/02/17,06:00:56,02,09,2, 11.9,1,1, -7.910, 10479.966, 120.852, 52412.272 18/02/17,06:00:56,03,09,2, 11.9,1,1, -7.910, 10479.973, 120.865, 52412.322 18/02/17,06:00:56,04,09,2, 11.9,1,1, -7.910, 10479.989, 120.909, 52412.367 18/02/17,06:00:56,05,09,2, 11.9,1,1, -7.910, 10479.978, 120.919, 52412.342 18/02/17,06:00:56,06,09,2, 11.9,1,1, -7.910, 10479.957, 120.926, 52412.309 18/02/17,06:00:56,07,09,2, 11.9,1,1, -7.910, 10479.961, 120.994, 52412.350 18/02/17,06:00:56,08,09,2, 11.9,1,1, -7.910, 10479.968, 121.000, 52412.353 18/02/17,06:00:56,09,09,2, 11.9,1,1, -7.910, 10479.966, 121.037, 52412.370 18/02/17,06:00:56,10,09,2, 11.9,1,1, -7.910, 10479.985, 121.073, 52412.393 18/02/17,06:00:56,11,09,2, 11.9,1,1, -7.910, 10479.993, 121.076, 52412.386 18/02/17,06:00:56,12,09,2, 11.9,1,1, -7.910, 10479.987, 121.121, 52412.329 18/02/17,06:00:56,13,09,2, 11.9,1,1, -7.910, 10479.995, 121.145, 52412.402 18/02/17,06:00:56,14,09,2, 11.9,1,1, -7.910, 10479.985, 121.157, 52412.380 18/02/17,06:00:56,15,09,2, 11.9,1,1, -7.910, 10479.993, 121.190, 52412.376 18/02/17,06:00:56,16,09,2, 11.9,1,1, -7.910, 10479.996, 121.219, 52412.360 18/02/17,06:00:56,17,09,2, 11.9,1,1, -7.910, 10480.004, 121.241, 52412.400 18/02/17,06:00:56,18,09,2, 11.9,1,1, -7.910, 10479.977, 121.266, 52412.379 18/02/17,06:00:56,19,09,2, 11.9,1,1, -7.910, 10479.997, 121.305, 52412.407 18/02/17,06:00:57,00,09,2, 11.8,1,1, -7.909, 10479.996, 121.305, 52412.407 18/02/17,06:00:57,01,09,2, 11.8,1,1, -7.909, 10480.022, 121.352, 52412.371 18/02/17,06:00:57,02,09,2, 11.8,1,1, -7.909, 10480.005, 121.378, 52412.487 18/02/17,06:00:57,03,09,2, 11.8,1,1, -7.909, 10480.009, 121.420, 52412.501 18/02/17,06:00:57,04,09,2, 11.8,1,1, -7.909, 10480.045, 121.445, 52412.537 18/02/17,06:00:57,05,09,2, 11.8,1,1, -7.909, 10480.022, 121.471, 52412.455 18/02/17,06:00:57,06,09,2, 11.8,1,1, -7.909, 10480.006, 121.511, 52412.550 18/02/17,06:00:57,07,09,2, 11.8,1,1, -7.909, 10480.009, 121.530, 52412.469 18/02/17,06:00:57,08,09,2, 11.8,1,1, -7.909, 10480.032, 121.564, 52412.481 18/02/17,06:00:57,09,09,2, 11.8,1,1, -7.909, 10480.027, 121.559, 52412.422 18/02/17,06:00:57,10,09,2, 11.8,1,1, -7.909, 10480.045, 121.608, 52412.575 18/02/17,06:00:57,11,09,2, 11.8,1,1, -7.909, 10480.037, 121.646, 52412.542 18/02/17,06:00:57,12,09,2, 11.8,1,1, -7.909, 10480.044, 121.661, 52412.572 18/02/17,06:00:57,13,09,2, 11.8,1,1, -7.909, 10480.074, 121.692, 52412.515 18/02/17,06:00:57,14,09,2, 11.8,1,1, -7.909, 10480.044, 121.701, 52412.533 18/02/17,06:00:57,15,09,2, 11.8,1,1, -7.909, 10480.063, 121.726, 52412.562 18/02/17,06:00:57,16,09,2, 11.8,1,1, -7.909, 10480.034, 121.758, 52412.559 18/02/17,06:00:57,17,09,2, 11.8,1,1, -7.909, 10480.060, 121.798, 52412.592 18/02/17,06:00:57,18,09,2, 11.8,1,1, -7.909, 10480.073, 121.833, 52412.625 18/02/17,06:00:57,19,09,2, 11.8,1,1, -7.909, 10480.059, 121.865, 52412.634 18/02/17,06:00:58,00,09,2, 11.8,1,1, -7.911, 10480.055, 121.865, 52412.634 18/02/17,06:00:58,01,09,2, 11.8,1,1, -7.911, 10480.079, 121.937, 52412.675 18/02/17,06:00:58,02,09,2, 11.8,1,1, -7.911, 10480.087, 121.927, 52412.558 18/02/17,06:00:58,03,09,2, 11.8,1,1, -7.911, 10480.095, 121.996, 52412.639 18/02/17,06:00:58,04,09,2, 11.8,1,1, -7.911, 10480.098, 121.992, 52412.648 18/02/17,06:00:58,05,09,2, 11.8,1,1, -7.911, 10480.086, 122.009, 52412.654 18/02/17,06:00:58,06,09,2, 11.8,1,1, -7.911, 10480.105, 122.049, 52412.646 18/02/17,06:00:58,07,09,2, 11.8,1,1, -7.911, 10480.109, 122.075, 52412.636 18/02/17,06:00:58,08,09,2, 11.8,1,1, -7.911, 10480.107, 122.117, 52412.640 18/02/17,06:00:58,09,09,2, 11.8,1,1, -7.911, 10480.117, 122.132, 52412.637 18/02/17,06:00:58,10,09,2, 11.8,1,1, -7.911, 10480.112, 122.173, 52412.736 18/02/17,06:00:58,11,09,2, 11.8,1,1, -7.911, 10480.129, 122.191, 52412.617 18/02/17,06:00:58,12,09,2, 11.8,1,1, -7.911, 10480.125, 122.225, 52412.695 18/02/17,06:00:58,13,09,2, 11.8,1,1, -7.911, 10480.153, 122.251, 52412.662 18/02/17,06:00:58,14,09,2, 11.8,1,1, -7.911, 10480.112, 122.269, 52412.719 18/02/17,06:00:58,15,09,2, 11.8,1,1, -7.911, 10480.134, 122.291, 52412.731 18/02/17,06:00:58,16,09,2, 11.8,1,1, -7.911, 10480.141, 122.352, 52412.698 18/02/17,06:00:58,17,09,2, 11.8,1,1, -7.911, 10480.159, 122.334, 52412.795 18/02/17,06:00:58,18,09,2, 11.8,1,1, -7.911, 10480.163, 122.357, 52412.687 18/02/17,06:00:58,19,09,2, 11.8,1,1, -7.911, 10480.192, 122.384, 52412.726 18/02/17,06:00:59,00,09,2, 11.9,1,1, -7.915, 10480.188, 122.384, 52412.726 18/02/17,06:00:59,01,09,2, 11.9,1,1, -7.915, 10480.178, 122.435, 52412.732 18/02/17,06:00:59,02,09,2, 11.9,1,1, -7.915, 10480.211, 122.465, 52412.764 18/02/17,06:00:59,03,09,2, 11.9,1,1, -7.915, 10480.200, 122.481, 52412.733 18/02/17,06:00:59,04,09,2, 11.9,1,1, -7.915, 10480.198, 122.524, 52412.773 18/02/17,06:00:59,05,09,2, 11.9,1,1, -7.915, 10480.213, 122.520, 52412.732 18/02/17,06:00:59,06,09,2, 11.9,1,1, -7.915, 10480.212, 122.577, 52412.796 18/02/17,06:00:59,07,09,2, 11.9,1,1, -7.915, 10480.211, 122.586, 52412.707 18/02/17,06:00:59,08,09,2, 11.9,1,1, -7.915, 10480.209, 122.665, 52412.809 18/02/17,06:00:59,09,09,2, 11.9,1,1, -7.915, 10480.239, 122.680, 52412.784 18/02/17,06:00:59,10,09,2, 11.9,1,1, -7.915, 10480.226, 122.687, 52412.856 18/02/17,06:00:59,11,09,2, 11.9,1,1, -7.915, 10480.250, 122.709, 52412.691 18/02/17,06:00:59,12,09,2, 11.9,1,1, -7.915, 10480.238, 122.748, 52412.878 18/02/17,06:00:59,13,09,2, 11.9,1,1, -7.915, 10480.253, 122.760, 52412.908 18/02/17,06:00:59,14,09,2, 11.9,1,1, -7.915, 10480.271, 122.785, 52412.832 18/02/17,06:00:59,15,09,2, 11.9,1,1, -7.915, 10480.260, 122.814, 52412.966 18/02/17,06:00:59,16,09,2, 11.9,1,1, -7.915, 10480.272, 122.835, 52412.880 18/02/17,06:00:59,17,09,2, 11.9,1,1, -7.915, 10480.281, 122.869, 52412.793 18/02/17,06:00:59,18,09,2, 11.9,1,1, -7.915, 10480.289, 122.897, 52412.889 18/02/17,06:00:59,19,09,2, 11.9,1,1, -7.915, 10480.300, 122.934, 52412.834 18/02/17,06:01:00,00,10,2, 11.9,1,1, -7.911, 10480.297, 122.934, 52412.834 18/02/17,06:01:00,01,10,2, 11.9,1,1, -7.911, 10480.307, 122.973, 52412.893 18/02/17,06:01:00,02,10,2, 11.9,1,1, -7.911, 10480.328, 123.004, 52412.852 18/02/17,06:01:00,03,10,2, 11.9,1,1, -7.911, 10480.305, 123.014, 52412.896 18/02/17,06:01:00,04,10,2, 11.9,1,1, -7.911, 10480.303, 123.065, 52412.935 18/02/17,06:01:00,05,10,2, 11.9,1,1, -7.911, 10480.314, 123.105, 52412.884 18/02/17,06:01:00,06,10,2, 11.9,1,1, -7.911, 10480.349, 123.127, 52412.906 18/02/17,06:01:00,07,10,2, 11.9,1,1, -7.911, 10480.341, 123.146, 52412.897 18/02/17,06:01:00,08,10,2, 11.9,1,1, -7.911, 10480.359, 123.155, 52412.895 18/02/17,06:01:00,09,10,2, 11.9,1,1, -7.911, 10480.353, 123.202, 52412.848 18/02/17,06:01:00,10,10,2, 11.9,1,1, -7.911, 10480.376, 123.234, 52412.950 18/02/17,06:01:00,11,10,2, 11.9,1,1, -7.911, 10480.369, 123.252, 52412.962 18/02/17,06:01:00,12,10,2, 11.9,1,1, -7.911, 10480.403, 123.283, 52412.942 18/02/17,06:01:00,13,10,2, 11.9,1,1, -7.911, 10480.378, 123.311, 52413.027 18/02/17,06:01:00,14,10,2, 11.9,1,1, -7.911, 10480.417, 123.331, 52412.976 18/02/17,06:01:00,15,10,2, 11.9,1,1, -7.911, 10480.403, 123.363, 52412.931 18/02/17,06:01:00,16,10,2, 11.9,1,1, -7.911, 10480.438, 123.389, 52412.943 18/02/17,06:01:00,17,10,2, 11.9,1,1, -7.911, 10480.441, 123.395, 52412.942 18/02/17,06:01:00,18,10,2, 11.9,1,1, -7.911, 10480.446, 123.462, 52412.955 18/02/17,06:01:00,19,10,2, 11.9,1,1, -7.911, 10480.446, 123.483, 52412.965 18/02/17,06:01:01,00,10,2, 11.9,1,1, -7.912, 10480.438, 123.483, 52412.965 18/02/17,06:01:01,01,10,2, 11.9,1,1, -7.912, 10480.471, 123.533, 52412.967 18/02/17,06:01:01,02,10,2, 11.9,1,1, -7.912, 10480.477, 123.555, 52412.946 18/02/17,06:01:01,03,10,2, 11.9,1,1, -7.912, 10480.486, 123.567, 52412.919 18/02/17,06:01:01,04,10,2, 11.9,1,1, -7.912, 10480.516, 123.612, 52412.947 18/02/17,06:01:01,05,10,2, 11.9,1,1, -7.912, 10480.511, 123.644, 52412.968 18/02/17,06:01:01,06,10,2, 11.9,1,1, -7.912, 10480.520, 123.644, 52412.973 18/02/17,06:01:01,07,10,2, 11.9,1,1, -7.912, 10480.528, 123.697, 52412.997 18/02/17,06:01:01,08,10,2, 11.9,1,1, -7.912, 10480.529, 123.731, 52412.966 18/02/17,06:01:01,09,10,2, 11.9,1,1, -7.912, 10480.573, 123.765, 52413.057 18/02/17,06:01:01,10,10,2, 11.9,1,1, -7.912, 10480.546, 123.765, 52412.975 18/02/17,06:01:01,11,10,2, 11.9,1,1, -7.912, 10480.551, 123.795, 52412.997 18/02/17,06:01:01,12,10,2, 11.9,1,1, -7.912, 10480.594, 123.834, 52412.998 18/02/17,06:01:01,13,10,2, 11.9,1,1, -7.912, 10480.584, 123.852, 52413.024 18/02/17,06:01:01,14,10,2, 11.9,1,1, -7.912, 10480.622, 123.896, 52412.977 18/02/17,06:01:01,15,10,2, 11.9,1,1, -7.912, 10480.623, 123.913, 52412.963 18/02/17,06:01:01,16,10,2, 11.9,1,1, -7.912, 10480.644, 123.937, 52412.987 18/02/17,06:01:01,17,10,2, 11.9,1,1, -7.912, 10480.643, 123.980, 52412.970 18/02/17,06:01:01,18,10,2, 11.9,1,1, -7.912, 10480.648, 123.996, 52413.048 18/02/17,06:01:01,19,10,2, 11.9,1,1, -7.912, 10480.652, 124.011, 52413.033 18/02/17,06:01:02,00,10,2, 11.8,1,1, -7.913, 10480.647, 124.011, 52413.033 18/02/17,06:01:02,01,10,2, 11.8,1,1, -7.913, 10480.675, 124.084, 52413.050 18/02/17,06:01:02,02,10,2, 11.8,1,1, -7.913, 10480.687, 124.098, 52412.996 18/02/17,06:01:02,03,10,2, 11.8,1,1, -7.913, 10480.704, 124.161, 52413.235 18/02/17,06:01:02,04,10,2, 11.8,1,1, -7.913, 10480.733, 124.169, 52413.082 18/02/17,06:01:02,05,10,2, 11.8,1,1, -7.913, 10480.739, 124.179, 52413.043 18/02/17,06:01:02,06,10,2, 11.8,1,1, -7.913, 10480.769, 124.185, 52412.951 18/02/17,06:01:02,07,10,2, 11.8,1,1, -7.913, 10480.777, 124.223, 52412.997 18/02/17,06:01:02,08,10,2, 11.8,1,1, -7.913, 10480.773, 124.220, 52413.009 18/02/17,06:01:02,09,10,2, 11.8,1,1, -7.913, 10480.802, 124.249, 52413.002 18/02/17,06:01:02,10,10,2, 11.8,1,1, -7.913, 10480.843, 124.296, 52413.159 18/02/17,06:01:02,11,10,2, 11.8,1,1, -7.913, 10480.836, 124.304, 52412.953 18/02/17,06:01:02,12,10,2, 11.8,1,1, -7.913, 10480.814, 124.322, 52412.960 18/02/17,06:01:02,13,10,2, 11.8,1,1, -7.913, 10480.828, 124.360, 52413.041 18/02/17,06:01:02,14,10,2, 11.8,1,1, -7.913, 10480.864, 124.379, 52413.069 18/02/17,06:01:02,15,10,2, 11.8,1,1, -7.913, 10480.875, 124.387, 52413.030 18/02/17,06:01:02,16,10,2, 11.8,1,1, -7.913, 10480.877, 124.432, 52412.966 18/02/17,06:01:02,17,10,2, 11.8,1,1, -7.913, 10480.837, 124.421, 52412.952 18/02/17,06:01:02,18,10,2, 11.8,1,1, -7.913, 10480.904, 124.430, 52413.043 18/02/17,06:01:02,19,10,2, 11.8,1,1, -7.913, 10480.891, 124.491, 52413.039 18/02/17,06:01:03,00,10,2, 11.9,1,1, -7.913, 10480.889, 124.491, 52413.039 18/02/17,06:01:03,01,10,2, 11.9,1,1, -7.913, 10480.926, 124.517, 52413.101 18/02/17,06:01:03,02,10,2, 11.9,1,1, -7.913, 10480.923, 124.561, 52413.046 18/02/17,06:01:03,03,10,2, 11.9,1,1, -7.913, 10480.984, 124.569, 52413.087 18/02/17,06:01:03,04,10,2, 11.9,1,1, -7.913, 10480.956, 124.571, 52412.940 18/02/17,06:01:03,05,10,2, 11.9,1,1, -7.913, 10480.970, 124.610, 52412.962 18/02/17,06:01:03,06,10,2, 11.9,1,1, -7.913, 10480.980, 124.650, 52413.019 18/02/17,06:01:03,07,10,2, 11.9,1,1, -7.913, 10480.999, 124.653, 52412.997 18/02/17,06:01:03,08,10,2, 11.9,1,1, -7.913, 10480.990, 124.665, 52413.030 18/02/17,06:01:03,09,10,2, 11.9,1,1, -7.913, 10481.022, 124.685, 52413.006 18/02/17,06:01:03,10,10,2, 11.9,1,1, -7.913, 10481.024, 124.702, 52412.951 18/02/17,06:01:03,11,10,2, 11.9,1,1, -7.913, 10481.034, 124.722, 52413.073 18/02/17,06:01:03,12,10,2, 11.9,1,1, -7.913, 10481.052, 124.733, 52412.970 18/02/17,06:01:03,13,10,2, 11.9,1,1, -7.913, 10481.043, 124.785, 52413.052 18/02/17,06:01:03,14,10,2, 11.9,1,1, -7.913, 10481.083, 124.761, 52412.980 18/02/17,06:01:03,15,10,2, 11.9,1,1, -7.913, 10481.119, 124.834, 52413.052 18/02/17,06:01:03,16,10,2, 11.9,1,1, -7.913, 10481.088, 124.814, 52412.924 18/02/17,06:01:03,17,10,2, 11.9,1,1, -7.913, 10481.101, 124.878, 52412.979 18/02/17,06:01:03,18,10,2, 11.9,1,1, -7.913, 10481.107, 124.847, 52412.932 18/02/17,06:01:03,19,10,2, 11.9,1,1, -7.913, 10481.119, 124.881, 52413.025 18/02/17,06:01:04,00,10,2, 11.8,1,1, -7.911, 10481.114, 124.881, 52413.025 18/02/17,06:01:04,01,10,2, 11.8,1,1, -7.911, 10481.164, 124.921, 52413.058 18/02/17,06:01:04,02,10,2, 11.8,1,1, -7.911, 10481.176, 124.947, 52412.995 18/02/17,06:01:04,03,10,2, 11.8,1,1, -7.911, 10481.179, 124.963, 52412.947 18/02/17,06:01:04,04,10,2, 11.8,1,1, -7.911, 10481.221, 124.980, 52412.993 18/02/17,06:01:04,05,10,2, 11.8,1,1, -7.911, 10481.209, 125.017, 52412.986 18/02/17,06:01:04,06,10,2, 11.8,1,1, -7.911, 10481.227, 125.014, 52413.035 18/02/17,06:01:04,07,10,2, 11.8,1,1, -7.911, 10481.259, 125.047, 52412.967 18/02/17,06:01:04,08,10,2, 11.8,1,1, -7.911, 10481.243, 125.083, 52412.944 18/02/17,06:01:04,09,10,2, 11.8,1,1, -7.911, 10481.283, 125.078, 52413.034 18/02/17,06:01:04,10,10,2, 11.8,1,1, -7.911, 10481.287, 125.116, 52413.030 18/02/17,06:01:04,11,10,2, 11.8,1,1, -7.911, 10481.300, 125.118, 52412.968 18/02/17,06:01:04,12,10,2, 11.8,1,1, -7.911, 10481.318, 125.148, 52412.928 18/02/17,06:01:04,13,10,2, 11.8,1,1, -7.911, 10481.329, 125.119, 52412.883 18/02/17,06:01:04,14,10,2, 11.8,1,1, -7.911, 10481.331, 125.169, 52412.959 18/02/17,06:01:04,15,10,2, 11.8,1,1, -7.911, 10481.355, 125.187, 52412.902 18/02/17,06:01:04,16,10,2, 11.8,1,1, -7.911, 10481.344, 125.208, 52412.944 18/02/17,06:01:04,17,10,2, 11.8,1,1, -7.911, 10481.369, 125.199, 52413.004 18/02/17,06:01:04,18,10,2, 11.8,1,1, -7.911, 10481.377, 125.220, 52412.935 18/02/17,06:01:04,19,10,2, 11.8,1,1, -7.911, 10481.413, 125.241, 52412.980 18/02/17,06:01:05,00,09,2, 11.8,1,1, -7.910, 10481.406, 125.241, 52412.980 18/02/17,06:01:05,01,09,2, 11.8,1,1, -7.910, 10481.475, 125.266, 52412.921 18/02/17,06:01:05,02,09,2, 11.8,1,1, -7.910, 10481.483, 125.273, 52412.940 18/02/17,06:01:05,03,09,2, 11.8,1,1, -7.910, 10481.469, 125.267, 52412.888 18/02/17,06:01:05,04,09,2, 11.8,1,1, -7.910, 10481.477, 125.291, 52412.895 18/02/17,06:01:05,05,09,2, 11.8,1,1, -7.910, 10481.477, 125.282, 52412.979 18/02/17,06:01:05,06,09,2, 11.8,1,1, -7.910, 10481.486, 125.304, 52412.844 18/02/17,06:01:05,07,09,2, 11.8,1,1, -7.910, 10481.532, 125.299, 52412.917 18/02/17,06:01:05,08,09,2, 11.8,1,1, -7.910, 10481.539, 125.309, 52412.959 18/02/17,06:01:05,09,09,2, 11.8,1,1, -7.910, 10481.560, 125.318, 52412.930 18/02/17,06:01:05,10,09,2, 11.8,1,1, -7.910, 10481.549, 125.351, 52412.954 18/02/17,06:01:05,11,09,2, 11.8,1,1, -7.910, 10481.589, 125.346, 52412.935 18/02/17,06:01:05,12,09,2, 11.8,1,1, -7.910, 10481.613, 125.366, 52412.907 18/02/17,06:01:05,13,09,2, 11.8,1,1, -7.910, 10481.615, 125.383, 52412.957 18/02/17,06:01:05,14,09,2, 11.8,1,1, -7.910, 10481.632, 125.380, 52412.822 18/02/17,06:01:05,15,09,2, 11.8,1,1, -7.910, 10481.670, 125.398, 52412.845 18/02/17,06:01:05,16,09,2, 11.8,1,1, -7.910, 10481.677, 125.408, 52412.895 18/02/17,06:01:05,17,09,2, 11.8,1,1, -7.910, 10481.701, 125.418, 52412.933 18/02/17,06:01:05,18,09,2, 11.8,1,1, -7.910, 10481.702, 125.426, 52412.847 18/02/17,06:01:05,19,09,2, 11.8,1,1, -7.910, 10481.699, 125.441, 52412.894 18/02/17,06:01:06,00,09,2, 11.8,1,1, -7.911, 10481.699, 125.441, 52412.894 18/02/17,06:01:06,01,09,2, 11.8,1,1, -7.911, 10481.761, 125.443, 52412.858 18/02/17,06:01:06,02,09,2, 11.8,1,1, -7.911, 10481.763, 125.456, 52412.887 18/02/17,06:01:06,03,09,2, 11.8,1,1, -7.911, 10481.798, 125.460, 52412.788 18/02/17,06:01:06,04,09,2, 11.8,1,1, -7.911, 10481.818, 125.463, 52412.835 18/02/17,06:01:06,05,09,2, 11.8,1,1, -7.911, 10481.820, 125.474, 52412.905 18/02/17,06:01:06,06,09,2, 11.8,1,1, -7.911, 10481.876, 125.492, 52412.920 18/02/17,06:01:06,07,09,2, 11.8,1,1, -7.911, 10481.876, 125.501, 52412.788 18/02/17,06:01:06,08,09,2, 11.8,1,1, -7.911, 10481.886, 125.487, 52412.908 18/02/17,06:01:06,09,09,2, 11.8,1,1, -7.911, 10481.926, 125.521, 52412.851 18/02/17,06:01:06,10,09,2, 11.8,1,1, -7.911, 10481.948, 125.519, 52412.767 18/02/17,06:01:06,11,09,2, 11.8,1,1, -7.911, 10481.932, 125.493, 52412.884 18/02/17,06:01:06,12,09,2, 11.8,1,1, -7.911, 10482.011, 125.515, 52412.799 18/02/17,06:01:06,13,09,2, 11.8,1,1, -7.911, 10481.993, 125.498, 52412.754 18/02/17,06:01:06,14,09,2, 11.8,1,1, -7.911, 10482.007, 125.493, 52412.770 18/02/17,06:01:06,15,09,2, 11.8,1,1, -7.911, 10482.034, 125.502, 52412.772 18/02/17,06:01:06,16,09,2, 11.8,1,1, -7.911, 10482.058, 125.510, 52412.746 18/02/17,06:01:06,17,09,2, 11.8,1,1, -7.911, 10482.093, 125.532, 52412.798 18/02/17,06:01:06,18,09,2, 11.8,1,1, -7.911, 10482.103, 125.497, 52412.737 18/02/17,06:01:06,19,09,2, 11.8,1,1, -7.911, 10482.115, 125.513, 52412.777 18/02/17,06:01:07,00,09,2, 11.9,1,1, -7.914, 10482.107, 125.513, 52412.777 18/02/17,06:01:07,01,09,2, 11.9,1,1, -7.914, 10482.170, 125.512, 52412.615 18/02/17,06:01:07,02,09,2, 11.9,1,1, -7.914, 10482.180, 125.534, 52412.836 18/02/17,06:01:07,03,09,2, 11.9,1,1, -7.914, 10482.226, 125.528, 52412.785 18/02/17,06:01:07,04,09,2, 11.9,1,1, -7.914, 10482.238, 125.520, 52412.638 18/02/17,06:01:07,05,09,2, 11.9,1,1, -7.914, 10482.256, 125.533, 52412.754 18/02/17,06:01:07,06,09,2, 11.9,1,1, -7.914, 10482.322, 125.519, 52412.670 18/02/17,06:01:07,07,09,2, 11.9,1,1, -7.914, 10482.299, 125.498, 52412.593 18/02/17,06:01:07,08,09,2, 11.9,1,1, -7.914, 10482.343, 125.512, 52412.652 18/02/17,06:01:07,09,09,2, 11.9,1,1, -7.914, 10482.342, 125.507, 52412.591 18/02/17,06:01:07,10,09,2, 11.9,1,1, -7.914, 10482.390, 125.502, 52412.629 18/02/17,06:01:07,11,09,2, 11.9,1,1, -7.914, 10482.400, 125.513, 52412.559 18/02/17,06:01:07,12,09,2, 11.9,1,1, -7.914, 10482.416, 125.514, 52412.623 18/02/17,06:01:07,13,09,2, 11.9,1,1, -7.914, 10482.408, 125.498, 52412.610 18/02/17,06:01:07,14,09,2, 11.9,1,1, -7.914, 10482.481, 125.515, 52412.636 18/02/17,06:01:07,15,09,2, 11.9,1,1, -7.914, 10482.499, 125.526, 52412.625 18/02/17,06:01:07,16,09,2, 11.9,1,1, -7.914, 10482.512, 125.506, 52412.568 18/02/17,06:01:07,17,09,2, 11.9,1,1, -7.914, 10482.550, 125.504, 52412.641 18/02/17,06:01:07,18,09,2, 11.9,1,1, -7.914, 10482.571, 125.481, 52412.525 18/02/17,06:01:07,19,09,2, 11.9,1,1, -7.914, 10482.602, 125.505, 52412.524 18/02/17,06:01:08,00,10,2, 11.9,1,1, -7.912, 10482.600, 125.505, 52412.524 18/02/17,06:01:08,01,10,2, 11.9,1,1, -7.912, 10482.652, 125.498, 52412.603 18/02/17,06:01:08,02,10,2, 11.9,1,1, -7.912, 10482.689, 125.497, 52412.526 18/02/17,06:01:08,03,10,2, 11.9,1,1, -7.912, 10482.689, 125.477, 52412.451 18/02/17,06:01:08,04,10,2, 11.9,1,1, -7.912, 10482.705, 125.501, 52412.528 18/02/17,06:01:08,05,10,2, 11.9,1,1, -7.912, 10482.754, 125.506, 52412.539 18/02/17,06:01:08,06,10,2, 11.9,1,1, -7.912, 10482.749, 125.488, 52412.580 18/02/17,06:01:08,07,10,2, 11.9,1,1, -7.912, 10482.800, 125.475, 52412.531 18/02/17,06:01:08,08,10,2, 11.9,1,1, -7.912, 10482.787, 125.509, 52412.490 18/02/17,06:01:08,09,10,2, 11.9,1,1, -7.912, 10482.834, 125.503, 52412.550 18/02/17,06:01:08,10,10,2, 11.9,1,1, -7.912, 10482.857, 125.494, 52412.471 18/02/17,06:01:08,11,10,2, 11.9,1,1, -7.912, 10482.859, 125.500, 52412.508 18/02/17,06:01:08,12,10,2, 11.9,1,1, -7.912, 10482.932, 125.511, 52412.543 18/02/17,06:01:08,13,10,2, 11.9,1,1, -7.912, 10482.909, 125.480, 52412.481 18/02/17,06:01:08,14,10,2, 11.9,1,1, -7.912, 10482.967, 125.483, 52412.535 18/02/17,06:01:08,15,10,2, 11.9,1,1, -7.912, 10483.020, 125.482, 52412.499 18/02/17,06:01:08,16,10,2, 11.9,1,1, -7.912, 10483.031, 125.447, 52412.449 18/02/17,06:01:08,17,10,2, 11.9,1,1, -7.912, 10483.042, 125.441, 52412.341 18/02/17,06:01:08,18,10,2, 11.9,1,1, -7.912, 10483.083, 125.453, 52412.400 18/02/17,06:01:08,19,10,2, 11.9,1,1, -7.912, 10483.147, 125.441, 52412.432 18/02/17,06:01:09,00,10,2, 11.8,1,1, -7.913, 10483.142, 125.441, 52412.432 18/02/17,06:01:09,01,10,2, 11.8,1,1, -7.913, 10483.144, 125.434, 52412.340 18/02/17,06:01:09,02,10,2, 11.8,1,1, -7.913, 10483.196, 125.403, 52412.352 18/02/17,06:01:09,03,10,2, 11.8,1,1, -7.913, 10483.232, 125.416, 52412.421 18/02/17,06:01:09,04,10,2, 11.8,1,1, -7.913, 10483.235, 125.390, 52412.330 18/02/17,06:01:09,05,10,2, 11.8,1,1, -7.913, 10483.289, 125.402, 52412.410 18/02/17,06:01:09,06,10,2, 11.8,1,1, -7.913, 10483.331, 125.391, 52412.321 18/02/17,06:01:09,07,10,2, 11.8,1,1, -7.913, 10483.342, 125.402, 52412.408 18/02/17,06:01:09,08,10,2, 11.8,1,1, -7.913, 10483.354, 125.412, 52412.282 18/02/17,06:01:09,09,10,2, 11.8,1,1, -7.913, 10483.383, 125.374, 52412.345 18/02/17,06:01:09,10,10,2, 11.8,1,1, -7.913, 10483.422, 125.378, 52412.287 18/02/17,06:01:09,11,10,2, 11.8,1,1, -7.913, 10483.439, 125.371, 52412.308 18/02/17,06:01:09,12,10,2, 11.8,1,1, -7.913, 10483.471, 125.371, 52412.344 18/02/17,06:01:09,13,10,2, 11.8,1,1, -7.913, 10483.487, 125.370, 52412.314 18/02/17,06:01:09,14,10,2, 11.8,1,1, -7.913, 10483.535, 125.341, 52412.195 18/02/17,06:01:09,15,10,2, 11.8,1,1, -7.913, 10483.554, 125.330, 52412.263 18/02/17,06:01:09,16,10,2, 11.8,1,1, -7.913, 10483.573, 125.312, 52412.255 18/02/17,06:01:09,17,10,2, 11.8,1,1, -7.913, 10483.613, 125.298, 52412.238 18/02/17,06:01:09,18,10,2, 11.8,1,1, -7.913, 10483.630, 125.315, 52412.221 18/02/17,06:01:09,19,10,2, 11.8,1,1, -7.913, 10483.641, 125.312, 52412.228 18/02/17,06:01:10,00,10,2, 11.9,1,1, -7.910, 10483.634, 125.312, 52412.228 18/02/17,06:01:10,01,10,2, 11.9,1,1, -7.910, 10483.722, 125.255, 52412.223 18/02/17,06:01:10,02,10,2, 11.9,1,1, -7.910, 10483.739, 125.280, 52412.281 18/02/17,06:01:10,03,10,2, 11.9,1,1, -7.910, 10483.767, 125.255, 52412.269 18/02/17,06:01:10,04,10,2, 11.9,1,1, -7.910, 10483.808, 125.264, 52412.184 18/02/17,06:01:10,05,10,2, 11.9,1,1, -7.910, 10483.827, 125.238, 52412.232 18/02/17,06:01:10,06,10,2, 11.9,1,1, -7.910, 10483.880, 125.236, 52412.154 18/02/17,06:01:10,07,10,2, 11.9,1,1, -7.910, 10483.919, 125.238, 52412.252 18/02/17,06:01:10,08,10,2, 11.9,1,1, -7.910, 10483.914, 125.222, 52412.178 18/02/17,06:01:10,09,10,2, 11.9,1,1, -7.910, 10483.933, 125.226, 52412.155 18/02/17,06:01:10,10,10,2, 11.9,1,1, -7.910, 10483.966, 125.208, 52412.192 18/02/17,06:01:10,11,10,2, 11.9,1,1, -7.910, 10483.981, 125.209, 52412.182 18/02/17,06:01:10,12,10,2, 11.9,1,1, -7.910, 10484.048, 125.182, 52412.120 18/02/17,06:01:10,13,10,2, 11.9,1,1, -7.910, 10484.052, 125.188, 52412.083 18/02/17,06:01:10,14,10,2, 11.9,1,1, -7.910, 10484.050, 125.170, 52412.052 18/02/17,06:01:10,15,10,2, 11.9,1,1, -7.910, 10484.099, 125.168, 52412.114 18/02/17,06:01:10,16,10,2, 11.9,1,1, -7.910, 10484.117, 125.163, 52412.163 18/02/17,06:01:10,17,10,2, 11.9,1,1, -7.910, 10484.150, 125.117, 52412.029 18/02/17,06:01:10,18,10,2, 11.9,1,1, -7.910, 10484.221, 125.110, 52412.125 18/02/17,06:01:10,19,10,2, 11.9,1,1, -7.910, 10484.210, 125.125, 52412.099 18/02/17,06:01:11,00,10,2, 11.9,1,1, -7.915, 10484.202, 125.125, 52412.099 18/02/17,06:01:11,01,10,2, 11.9,1,1, -7.915, 10484.279, 125.102, 52412.130 18/02/17,06:01:11,02,10,2, 11.9,1,1, -7.915, 10484.300, 125.080, 52412.001 18/02/17,06:01:11,03,10,2, 11.9,1,1, -7.915, 10484.335, 125.076, 52412.058 18/02/17,06:01:11,04,10,2, 11.9,1,1, -7.915, 10484.321, 125.044, 52412.134 18/02/17,06:01:11,05,10,2, 11.9,1,1, -7.915, 10484.371, 125.045, 52411.977 18/02/17,06:01:11,06,10,2, 11.9,1,1, -7.915, 10484.361, 125.012, 52411.962 18/02/17,06:01:11,07,10,2, 11.9,1,1, -7.915, 10484.398, 125.029, 52411.977 18/02/17,06:01:11,08,10,2, 11.9,1,1, -7.915, 10484.429, 125.009, 52411.964 18/02/17,06:01:11,09,10,2, 11.9,1,1, -7.915, 10484.433, 124.964, 52411.864 18/02/17,06:01:11,10,10,2, 11.9,1,1, -7.915, 10484.478, 125.008, 52412.007 18/02/17,06:01:11,11,10,2, 11.9,1,1, -7.915, 10484.524, 124.981, 52412.013 18/02/17,06:01:11,12,10,2, 11.9,1,1, -7.915, 10484.550, 124.983, 52411.941 18/02/17,06:01:11,13,10,2, 11.9,1,1, -7.915, 10484.546, 124.988, 52412.021 18/02/17,06:01:11,14,10,2, 11.9,1,1, -7.915, 10484.586, 124.961, 52411.965 18/02/17,06:01:11,15,10,2, 11.9,1,1, -7.915, 10484.605, 124.918, 52411.992 18/02/17,06:01:11,16,10,2, 11.9,1,1, -7.915, 10484.619, 124.913, 52412.030 18/02/17,06:01:11,17,10,2, 11.9,1,1, -7.915, 10484.666, 124.922, 52412.039 18/02/17,06:01:11,18,10,2, 11.9,1,1, -7.915, 10484.687, 124.876, 52411.948 18/02/17,06:01:11,19,10,2, 11.9,1,1, -7.915, 10484.699, 124.850, 52411.895 18/02/17,06:01:12,00,10,2, 11.8,1,1, -7.910, 10484.694, 124.850, 52411.895 18/02/17,06:01:12,01,10,2, 11.8,1,1, -7.910, 10484.756, 124.833, 52411.970 18/02/17,06:01:12,02,10,2, 11.8,1,1, -7.910, 10484.764, 124.849, 52411.922 18/02/17,06:01:12,03,10,2, 11.8,1,1, -7.910, 10484.789, 124.822, 52411.931 18/02/17,06:01:12,04,10,2, 11.8,1,1, -7.910, 10484.817, 124.812, 52411.887 18/02/17,06:01:12,05,10,2, 11.8,1,1, -7.910, 10484.819, 124.785, 52411.847 18/02/17,06:01:12,06,10,2, 11.8,1,1, -7.910, 10484.853, 124.795, 52411.942 18/02/17,06:01:12,07,10,2, 11.8,1,1, -7.910, 10484.901, 124.777, 52411.926 18/02/17,06:01:12,08,10,2, 11.8,1,1, -7.910, 10484.908, 124.791, 52411.914 18/02/17,06:01:12,09,10,2, 11.8,1,1, -7.910, 10484.934, 124.781, 52411.889 18/02/17,06:01:12,10,10,2, 11.8,1,1, -7.910, 10484.973, 124.759, 52411.957 18/02/17,06:01:12,11,10,2, 11.8,1,1, -7.910, 10484.990, 124.747, 52411.868 18/02/17,06:01:12,12,10,2, 11.8,1,1, -7.910, 10484.994, 124.723, 52411.860 18/02/17,06:01:12,13,10,2, 11.8,1,1, -7.910, 10485.042, 124.738, 52411.920 18/02/17,06:01:12,14,10,2, 11.8,1,1, -7.910, 10485.061, 124.717, 52411.921 18/02/17,06:01:12,15,10,2, 11.8,1,1, -7.910, 10485.088, 124.717, 52411.864 18/02/17,06:01:12,16,10,2, 11.8,1,1, -7.910, 10485.110, 124.697, 52411.869 18/02/17,06:01:12,17,10,2, 11.8,1,1, -7.910, 10485.099, 124.705, 52411.887 18/02/17,06:01:12,18,10,2, 11.8,1,1, -7.910, 10485.155, 124.690, 52411.898 18/02/17,06:01:12,19,10,2, 11.8,1,1, -7.910, 10485.154, 124.664, 52411.799 18/02/17,06:01:13,00,10,2, 11.8,1,1, -7.913, 10485.153, 124.664, 52411.799 18/02/17,06:01:13,01,10,2, 11.8,1,1, -7.913, 10485.191, 124.660, 52411.850 18/02/17,06:01:13,02,10,2, 11.8,1,1, -7.913, 10485.245, 124.643, 52411.882 18/02/17,06:01:13,03,10,2, 11.8,1,1, -7.913, 10485.278, 124.622, 52411.790 18/02/17,06:01:13,04,10,2, 11.8,1,1, -7.913, 10485.278, 124.620, 52411.859 18/02/17,06:01:13,05,10,2, 11.8,1,1, -7.913, 10485.333, 124.626, 52411.805 18/02/17,06:01:13,06,10,2, 11.8,1,1, -7.913, 10485.326, 124.606, 52411.777 18/02/17,06:01:13,07,10,2, 11.8,1,1, -7.913, 10485.369, 124.575, 52411.566 18/02/17,06:01:13,08,10,2, 11.8,1,1, -7.913, 10485.366, 124.567, 52411.676 18/02/17,06:01:13,09,10,2, 11.8,1,1, -7.913, 10485.403, 124.595, 52411.813 18/02/17,06:01:13,10,10,2, 11.8,1,1, -7.913, 10485.422, 124.560, 52411.707 18/02/17,06:01:13,11,10,2, 11.8,1,1, -7.913, 10485.464, 124.570, 52411.834 18/02/17,06:01:13,12,10,2, 11.8,1,1, -7.913, 10485.519, 124.567, 52411.717 18/02/17,06:01:13,13,10,2, 11.8,1,1, -7.913, 10485.502, 124.532, 52411.787 18/02/17,06:01:13,14,10,2, 11.8,1,1, -7.913, 10485.536, 124.574, 52411.729 18/02/17,06:01:13,15,10,2, 11.8,1,1, -7.913, 10485.560, 124.537, 52411.720 18/02/17,06:01:13,16,10,2, 11.8,1,1, -7.913, 10485.570, 124.530, 52411.801 18/02/17,06:01:13,17,10,2, 11.8,1,1, -7.913, 10485.595, 124.524, 52411.811 18/02/17,06:01:13,18,10,2, 11.8,1,1, -7.913, 10485.634, 124.525, 52411.795 18/02/17,06:01:13,19,10,2, 11.8,1,1, -7.913, 10485.669, 124.519, 52411.740 18/02/17,06:01:14,00,10,2, 11.9,1,1, -7.910, 10485.662, 124.519, 52411.740 18/02/17,06:01:14,01,10,2, 11.9,1,1, -7.910, 10485.703, 124.529, 52411.749 18/02/17,06:01:14,02,10,2, 11.9,1,1, -7.910, 10485.715, 124.498, 52411.752 18/02/17,06:01:14,03,10,2, 11.9,1,1, -7.910, 10485.753, 124.521, 52411.811 18/02/17,06:01:14,04,10,2, 11.9,1,1, -7.910, 10485.775, 124.491, 52411.811 18/02/17,06:01:14,05,10,2, 11.9,1,1, -7.910, 10485.762, 124.500, 52411.762 18/02/17,06:01:14,06,10,2, 11.9,1,1, -7.910, 10485.770, 124.502, 52411.528 18/02/17,06:01:14,07,10,2, 11.9,1,1, -7.910, 10485.820, 124.496, 52411.908 18/02/17,06:01:14,08,10,2, 11.9,1,1, -7.910, 10485.859, 124.498, 52411.765 18/02/17,06:01:14,09,10,2, 11.9,1,1, -7.910, 10485.894, 124.483, 52411.833 18/02/17,06:01:14,10,10,2, 11.9,1,1, -7.910, 10485.907, 124.521, 52411.786 18/02/17,06:01:14,11,10,2, 11.9,1,1, -7.910, 10485.907, 124.481, 52411.698 18/02/17,06:01:14,12,10,2, 11.9,1,1, -7.910, 10485.941, 124.480, 52411.804 18/02/17,06:01:14,13,10,2, 11.9,1,1, -7.910, 10485.993, 124.474, 52411.769 18/02/17,06:01:14,14,10,2, 11.9,1,1, -7.910, 10485.967, 124.447, 52411.700 18/02/17,06:01:14,15,10,2, 11.9,1,1, -7.910, 10485.995, 124.484, 52411.722 18/02/17,06:01:14,16,10,2, 11.9,1,1, -7.910, 10485.989, 124.469, 52411.939 18/02/17,06:01:14,17,10,2, 11.9,1,1, -7.910, 10485.995, 124.470, 52411.755 18/02/17,06:01:14,18,10,2, 11.9,1,1, -7.910, 10486.055, 124.475, 52411.789 18/02/17,06:01:14,19,10,2, 11.9,1,1, -7.910, 10486.091, 124.471, 52411.691 18/02/17,06:01:15,00,11,2, 11.9,1,1, -7.910, 10486.088, 124.471, 52411.691 18/02/17,06:01:15,01,11,2, 11.9,1,1, -7.910, 10486.131, 124.473, 52411.811 18/02/17,06:01:15,02,11,2, 11.9,1,1, -7.910, 10486.162, 124.461, 52411.806 18/02/17,06:01:15,03,11,2, 11.9,1,1, -7.910, 10486.173, 124.452, 52411.839 18/02/17,06:01:15,04,11,2, 11.9,1,1, -7.910, 10486.208, 124.463, 52411.765 18/02/17,06:01:15,05,11,2, 11.9,1,1, -7.910, 10486.207, 124.450, 52411.788 18/02/17,06:01:15,06,11,2, 11.9,1,1, -7.910, 10486.266, 124.463, 52411.843 18/02/17,06:01:15,07,11,2, 11.9,1,1, -7.910, 10486.251, 124.438, 52411.774 18/02/17,06:01:15,08,11,2, 11.9,1,1, -7.910, 10486.254, 124.429, 52411.706 18/02/17,06:01:15,09,11,2, 11.9,1,1, -7.910, 10486.305, 124.448, 52411.766 18/02/17,06:01:15,10,11,2, 11.9,1,1, -7.910, 10486.309, 124.455, 52411.758 18/02/17,06:01:15,11,11,2, 11.9,1,1, -7.910, 10486.332, 124.459, 52411.803 18/02/17,06:01:15,12,11,2, 11.9,1,1, -7.910, 10486.364, 124.451, 52411.795 18/02/17,06:01:15,13,11,2, 11.9,1,1, -7.910, 10486.337, 124.459, 52411.805 18/02/17,06:01:15,14,11,2, 11.9,1,1, -7.910, 10486.385, 124.438, 52411.852 18/02/17,06:01:15,15,11,2, 11.9,1,1, -7.910, 10486.425, 124.449, 52411.772 18/02/17,06:01:15,16,11,2, 11.9,1,1, -7.910, 10486.405, 124.463, 52411.817 18/02/17,06:01:15,17,11,2, 11.9,1,1, -7.910, 10486.441, 124.464, 52411.761 18/02/17,06:01:15,18,11,2, 11.9,1,1, -7.910, 10486.485, 124.418, 52411.878 18/02/17,06:01:15,19,11,2, 11.9,1,1, -7.910, 10486.503, 124.434, 52411.801 18/02/17,06:01:16,00,10,2, 11.9,1,1, -7.915, 10486.497, 124.434, 52411.801 18/02/17,06:01:16,01,10,2, 11.9,1,1, -7.915, 10486.523, 124.446, 52411.828 18/02/17,06:01:16,02,10,2, 11.9,1,1, -7.915, 10486.543, 124.435, 52411.814 18/02/17,06:01:16,03,10,2, 11.9,1,1, -7.915, 10486.554, 124.432, 52411.846 18/02/17,06:01:16,04,10,2, 11.9,1,1, -7.915, 10486.593, 124.431, 52411.792 18/02/17,06:01:16,05,10,2, 11.9,1,1, -7.915, 10486.608, 124.448, 52411.835 18/02/17,06:01:16,06,10,2, 11.9,1,1, -7.915, 10486.640, 124.440, 52411.795 18/02/17,06:01:16,07,10,2, 11.9,1,1, -7.915, 10486.621, 124.417, 52411.848 18/02/17,06:01:16,08,10,2, 11.9,1,1, -7.915, 10486.648, 124.464, 52411.849 18/02/17,06:01:16,09,10,2, 11.9,1,1, -7.915, 10486.671, 124.439, 52411.885 18/02/17,06:01:16,10,10,2, 11.9,1,1, -7.915, 10486.694, 124.451, 52411.867 18/02/17,06:01:16,11,10,2, 11.9,1,1, -7.915, 10486.707, 124.440, 52411.823 18/02/17,06:01:16,12,10,2, 11.9,1,1, -7.915, 10486.707, 124.434, 52411.714 18/02/17,06:01:16,13,10,2, 11.9,1,1, -7.915, 10486.768, 124.506, 52411.865 18/02/17,06:01:16,14,10,2, 11.9,1,1, -7.915, 10486.786, 124.462, 52411.713 18/02/17,06:01:16,15,10,2, 11.9,1,1, -7.915, 10486.748, 124.475, 52411.839 18/02/17,06:01:16,16,10,2, 11.9,1,1, -7.915, 10486.775, 124.478, 52411.793 18/02/17,06:01:16,17,10,2, 11.9,1,1, -7.915, 10486.810, 124.482, 52411.879 18/02/17,06:01:16,18,10,2, 11.9,1,1, -7.915, 10486.838, 124.497, 52411.837 18/02/17,06:01:16,19,10,2, 11.9,1,1, -7.915, 10486.851, 124.496, 52411.813 18/02/17,06:01:17,00,10,2, 11.9,1,1, -7.911, 10486.847, 124.496, 52411.813 18/02/17,06:01:17,01,10,2, 11.9,1,1, -7.911, 10486.870, 124.515, 52411.840 18/02/17,06:01:17,02,10,2, 11.9,1,1, -7.911, 10486.895, 124.490, 52411.583 18/02/17,06:01:17,03,10,2, 11.9,1,1, -7.911, 10486.895, 124.509, 52411.874 18/02/17,06:01:17,04,10,2, 11.9,1,1, -7.911, 10486.950, 124.556, 52411.915 18/02/17,06:01:17,05,10,2, 11.9,1,1, -7.911, 10486.971, 124.536, 52411.906 18/02/17,06:01:17,06,10,2, 11.9,1,1, -7.911, 10486.952, 124.543, 52411.930 18/02/17,06:01:17,07,10,2, 11.9,1,1, -7.911, 10487.002, 124.537, 52411.886 18/02/17,06:01:17,08,10,2, 11.9,1,1, -7.911, 10487.001, 124.539, 52411.868 18/02/17,06:01:17,09,10,2, 11.9,1,1, -7.911, 10487.000, 124.543, 52411.949 18/02/17,06:01:17,10,10,2, 11.9,1,1, -7.911, 10487.035, 124.512, 52411.866 18/02/17,06:01:17,11,10,2, 11.9,1,1, -7.911, 10487.006, 124.531, 52411.863 18/02/17,06:01:17,12,10,2, 11.9,1,1, -7.911, 10487.046, 124.536, 52411.957 18/02/17,06:01:17,13,10,2, 11.9,1,1, -7.911, 10487.056, 124.527, 52411.878 18/02/17,06:01:17,14,10,2, 11.9,1,1, -7.911, 10487.090, 124.547, 52411.861 18/02/17,06:01:17,15,10,2, 11.9,1,1, -7.911, 10487.114, 124.546, 52411.865 18/02/17,06:01:17,16,10,2, 11.9,1,1, -7.911, 10487.135, 124.569, 52411.959 18/02/17,06:01:17,17,10,2, 11.9,1,1, -7.911, 10487.164, 124.573, 52411.931 18/02/17,06:01:17,18,10,2, 11.9,1,1, -7.911, 10487.155, 124.549, 52411.950 18/02/17,06:01:17,19,10,2, 11.9,1,1, -7.911, 10487.172, 124.550, 52411.884 18/02/17,06:01:18,00,10,2, 11.8,1,1, -7.912, 10487.164, 124.550, 52411.884 18/02/17,06:01:18,01,10,2, 11.8,1,1, -7.912, 10487.195, 124.560, 52411.945 18/02/17,06:01:18,02,10,2, 11.8,1,1, -7.912, 10487.229, 124.568, 52411.960 18/02/17,06:01:18,03,10,2, 11.8,1,1, -7.912, 10487.241, 124.553, 52411.903 18/02/17,06:01:18,04,10,2, 11.8,1,1, -7.912, 10487.263, 124.591, 52411.978 18/02/17,06:01:18,05,10,2, 11.8,1,1, -7.912, 10487.241, 124.557, 52411.894 18/02/17,06:01:18,06,10,2, 11.8,1,1, -7.912, 10487.269, 124.612, 52411.898 18/02/17,06:01:18,07,10,2, 11.8,1,1, -7.912, 10487.308, 124.590, 52411.976 18/02/17,06:01:18,08,10,2, 11.8,1,1, -7.912, 10487.319, 124.565, 52411.981 18/02/17,06:01:18,09,10,2, 11.8,1,1, -7.912, 10487.351, 124.623, 52412.003 18/02/17,06:01:18,10,10,2, 11.8,1,1, -7.912, 10487.369, 124.569, 52411.953 18/02/17,06:01:18,11,10,2, 11.8,1,1, -7.912, 10487.372, 124.589, 52411.899 18/02/17,06:01:18,12,10,2, 11.8,1,1, -7.912, 10487.372, 124.569, 52411.981 18/02/17,06:01:18,13,10,2, 11.8,1,1, -7.912, 10487.398, 124.583, 52411.952 18/02/17,06:01:18,14,10,2, 11.8,1,1, -7.912, 10487.420, 124.589, 52412.009 18/02/17,06:01:18,15,10,2, 11.8,1,1, -7.912, 10487.457, 124.568, 52411.905 18/02/17,06:01:18,16,10,2, 11.8,1,1, -7.912, 10487.464, 124.615, 52411.990 18/02/17,06:01:18,17,10,2, 11.8,1,1, -7.912, 10487.457, 124.584, 52411.923 18/02/17,06:01:18,18,10,2, 11.8,1,1, -7.912, 10487.483, 124.607, 52411.964 18/02/17,06:01:18,19,10,2, 11.8,1,1, -7.912, 10487.482, 124.614, 52411.927 18/02/17,06:01:19,00,10,2, 11.9,1,1, -7.914, 10487.481, 124.614, 52411.927 18/02/17,06:01:19,01,10,2, 11.9,1,1, -7.914, 10487.558, 124.662, 52411.993 18/02/17,06:01:19,02,10,2, 11.9,1,1, -7.914, 10487.548, 124.585, 52411.953 18/02/17,06:01:19,03,10,2, 11.9,1,1, -7.914, 10487.562, 124.613, 52412.028 18/02/17,06:01:19,04,10,2, 11.9,1,1, -7.914, 10487.583, 124.606, 52411.993 18/02/17,06:01:19,05,10,2, 11.9,1,1, -7.914, 10487.584, 124.612, 52411.951 18/02/17,06:01:19,06,10,2, 11.9,1,1, -7.914, 10487.598, 124.613, 52412.006 18/02/17,06:01:19,07,10,2, 11.9,1,1, -7.914, 10487.631, 124.654, 52411.986 18/02/17,06:01:19,08,10,2, 11.9,1,1, -7.914, 10487.621, 124.634, 52411.947 18/02/17,06:01:19,09,10,2, 11.9,1,1, -7.914, 10487.627, 124.622, 52411.961 18/02/17,06:01:19,10,10,2, 11.9,1,1, -7.914, 10487.638, 124.627, 52411.981 18/02/17,06:01:19,11,10,2, 11.9,1,1, -7.914, 10487.659, 124.628, 52411.925 18/02/17,06:01:19,12,10,2, 11.9,1,1, -7.914, 10487.672, 124.627, 52411.958 18/02/17,06:01:19,13,10,2, 11.9,1,1, -7.914, 10487.703, 124.619, 52412.024 18/02/17,06:01:19,14,10,2, 11.9,1,1, -7.914, 10487.693, 124.611, 52411.947 18/02/17,06:01:19,15,10,2, 11.9,1,1, -7.914, 10487.723, 124.633, 52412.000 18/02/17,06:01:19,16,10,2, 11.9,1,1, -7.914, 10487.740, 124.638, 52412.024 18/02/17,06:01:19,17,10,2, 11.9,1,1, -7.914, 10487.770, 124.644, 52411.961 18/02/17,06:01:19,18,10,2, 11.9,1,1, -7.914, 10487.770, 124.646, 52411.938 18/02/17,06:01:19,19,10,2, 11.9,1,1, -7.914, 10487.791, 124.650, 52412.018 18/02/17,06:01:20,00,10,2, 11.8,1,1, -7.913, 10487.790, 124.650, 52412.018 18/02/17,06:01:20,01,10,2, 11.8,1,1, -7.913, 10487.810, 124.620, 52411.964 18/02/17,06:01:20,02,10,2, 11.8,1,1, -7.913, 10487.854, 124.605, 52412.013 18/02/17,06:01:20,03,10,2, 11.8,1,1, -7.913, 10487.849, 124.597, 52411.936 18/02/17,06:01:20,04,10,2, 11.8,1,1, -7.913, 10487.889, 124.631, 52411.981 18/02/17,06:01:20,05,10,2, 11.8,1,1, -7.913, 10487.862, 124.639, 52412.039 18/02/17,06:01:20,06,10,2, 11.8,1,1, -7.913, 10487.904, 124.622, 52412.075 18/02/17,06:01:20,07,10,2, 11.8,1,1, -7.913, 10487.904, 124.632, 52411.957 18/02/17,06:01:20,08,10,2, 11.8,1,1, -7.913, 10487.932, 124.640, 52412.071 18/02/17,06:01:20,09,10,2, 11.8,1,1, -7.913, 10487.959, 124.636, 52412.015 18/02/17,06:01:20,10,10,2, 11.8,1,1, -7.913, 10487.975, 124.648, 52412.056 18/02/17,06:01:20,11,10,2, 11.8,1,1, -7.913, 10487.997, 124.651, 52411.992 18/02/17,06:01:20,12,10,2, 11.8,1,1, -7.913, 10487.989, 124.643, 52412.069 18/02/17,06:01:20,13,10,2, 11.8,1,1, -7.913, 10488.047, 124.670, 52412.065 18/02/17,06:01:20,14,10,2, 11.8,1,1, -7.913, 10488.035, 124.668, 52411.979 18/02/17,06:01:20,15,10,2, 11.8,1,1, -7.913, 10488.062, 124.660, 52412.012 18/02/17,06:01:20,16,10,2, 11.8,1,1, -7.913, 10488.074, 124.679, 52412.014 18/02/17,06:01:20,17,10,2, 11.8,1,1, -7.913, 10488.077, 124.661, 52411.995 18/02/17,06:01:20,18,10,2, 11.8,1,1, -7.913, 10488.121, 124.678, 52412.066 18/02/17,06:01:20,19,10,2, 11.8,1,1, -7.913, 10488.139, 124.671, 52411.994 18/02/17,06:01:21,00,10,2, 11.9,1,1, -7.915, 10488.132, 124.671, 52411.994 18/02/17,06:01:21,01,10,2, 11.9,1,1, -7.915, 10488.169, 124.686, 52411.975 18/02/17,06:01:21,02,10,2, 11.9,1,1, -7.915, 10488.186, 124.692, 52412.033 18/02/17,06:01:21,03,10,2, 11.9,1,1, -7.915, 10488.189, 124.730, 52412.083 18/02/17,06:01:21,04,10,2, 11.9,1,1, -7.915, 10488.215, 124.712, 52412.078 18/02/17,06:01:21,05,10,2, 11.9,1,1, -7.915, 10488.246, 124.738, 52411.992 18/02/17,06:01:21,06,10,2, 11.9,1,1, -7.915, 10488.289, 124.748, 52412.124 18/02/17,06:01:21,07,10,2, 11.9,1,1, -7.915, 10488.298, 124.707, 52412.000 18/02/17,06:01:21,08,10,2, 11.9,1,1, -7.915, 10488.311, 124.728, 52412.018 18/02/17,06:01:21,09,10,2, 11.9,1,1, -7.915, 10488.342, 124.753, 52412.085 18/02/17,06:01:21,10,10,2, 11.9,1,1, -7.915, 10488.324, 124.734, 52412.056 18/02/17,06:01:21,11,10,2, 11.9,1,1, -7.915, 10488.379, 124.759, 52412.109 18/02/17,06:01:21,12,10,2, 11.9,1,1, -7.915, 10488.392, 124.764, 52412.048 18/02/17,06:01:21,13,10,2, 11.9,1,1, -7.915, 10488.400, 124.756, 52412.060 18/02/17,06:01:21,14,10,2, 11.9,1,1, -7.915, 10488.466, 124.781, 52411.988 18/02/17,06:01:21,15,10,2, 11.9,1,1, -7.915, 10488.449, 124.797, 52412.137 18/02/17,06:01:21,16,10,2, 11.9,1,1, -7.915, 10488.489, 124.771, 52411.950 18/02/17,06:01:21,17,10,2, 11.9,1,1, -7.915, 10488.514, 124.820, 52412.048 18/02/17,06:01:21,18,10,2, 11.9,1,1, -7.915, 10488.529, 124.802, 52412.008 18/02/17,06:01:21,19,10,2, 11.9,1,1, -7.915, 10488.538, 124.826, 52412.091 18/02/17,06:01:22,00,10,2, 11.9,1,1, -7.912, 10488.533, 124.826, 52412.091 18/02/17,06:01:22,01,10,2, 11.9,1,1, -7.912, 10488.574, 124.824, 52412.050 18/02/17,06:01:22,02,10,2, 11.9,1,1, -7.912, 10488.594, 124.837, 52412.116 18/02/17,06:01:22,03,10,2, 11.9,1,1, -7.912, 10488.638, 124.842, 52412.096 18/02/17,06:01:22,04,10,2, 11.9,1,1, -7.912, 10488.676, 124.843, 52412.047 18/02/17,06:01:22,05,10,2, 11.9,1,1, -7.912, 10488.668, 124.858, 52412.027 18/02/17,06:01:22,06,10,2, 11.9,1,1, -7.912, 10488.685, 124.884, 52412.090 18/02/17,06:01:22,07,10,2, 11.9,1,1, -7.912, 10488.731, 124.874, 52412.016 18/02/17,06:01:22,08,10,2, 11.9,1,1, -7.912, 10488.719, 124.880, 52412.094 18/02/17,06:01:22,09,10,2, 11.9,1,1, -7.912, 10488.766, 124.900, 52412.109 18/02/17,06:01:22,10,10,2, 11.9,1,1, -7.912, 10488.783, 124.903, 52412.150 18/02/17,06:01:22,11,10,2, 11.9,1,1, -7.912, 10488.795, 124.901, 52412.047 18/02/17,06:01:22,12,10,2, 11.9,1,1, -7.912, 10488.833, 124.945, 52412.182 18/02/17,06:01:22,13,10,2, 11.9,1,1, -7.912, 10488.842, 124.953, 52412.147 18/02/17,06:01:22,14,10,2, 11.9,1,1, -7.912, 10488.887, 124.952, 52412.108 18/02/17,06:01:22,15,10,2, 11.9,1,1, -7.912, 10488.913, 124.967, 52412.150 18/02/17,06:01:22,16,10,2, 11.9,1,1, -7.912, 10488.949, 124.962, 52412.069 18/02/17,06:01:22,17,10,2, 11.9,1,1, -7.912, 10488.945, 124.962, 52412.063 18/02/17,06:01:22,18,10,2, 11.9,1,1, -7.912, 10488.978, 124.982, 52412.110 18/02/17,06:01:22,19,10,2, 11.9,1,1, -7.912, 10488.959, 124.986, 52412.084 18/02/17,06:01:23,00,10,2, 11.8,1,1, -7.913, 10488.958, 124.986, 52412.084 18/02/17,06:01:23,01,10,2, 11.8,1,1, -7.913, 10488.991, 125.021, 52412.143 18/02/17,06:01:23,02,10,2, 11.8,1,1, -7.913, 10489.037, 125.036, 52412.137 18/02/17,06:01:23,03,10,2, 11.8,1,1, -7.913, 10489.048, 125.064, 52412.200 18/02/17,06:01:23,04,10,2, 11.8,1,1, -7.913, 10489.094, 125.047, 52412.148 18/02/17,06:01:23,05,10,2, 11.8,1,1, -7.913, 10489.095, 125.055, 52412.114 18/02/17,06:01:23,06,10,2, 11.8,1,1, -7.913, 10489.108, 125.079, 52412.167 18/02/17,06:01:23,07,10,2, 11.8,1,1, -7.913, 10489.137, 125.075, 52412.112 18/02/17,06:01:23,08,10,2, 11.8,1,1, -7.913, 10489.179, 125.074, 52412.124 18/02/17,06:01:23,09,10,2, 11.8,1,1, -7.913, 10489.172, 125.077, 52412.184 18/02/17,06:01:23,10,10,2, 11.8,1,1, -7.913, 10489.188, 125.099, 52412.193 18/02/17,06:01:23,11,10,2, 11.8,1,1, -7.913, 10489.220, 125.091, 52412.221 18/02/17,06:01:23,12,10,2, 11.8,1,1, -7.913, 10489.257, 125.121, 52412.133 18/02/17,06:01:23,13,10,2, 11.8,1,1, -7.913, 10489.276, 125.149, 52412.173 18/02/17,06:01:23,14,10,2, 11.8,1,1, -7.913, 10489.293, 125.134, 52412.143 18/02/17,06:01:23,15,10,2, 11.8,1,1, -7.913, 10489.275, 125.128, 52412.130 18/02/17,06:01:23,16,10,2, 11.8,1,1, -7.913, 10489.329, 125.159, 52412.098 18/02/17,06:01:23,17,10,2, 11.8,1,1, -7.913, 10489.354, 125.150, 52412.171 18/02/17,06:01:23,18,10,2, 11.8,1,1, -7.913, 10489.363, 125.182, 52412.178 18/02/17,06:01:23,19,10,2, 11.8,1,1, -7.913, 10489.396, 125.169, 52412.181 18/02/17,06:01:24,00,10,2, 11.9,1,1, -7.912, 10489.392, 125.169, 52412.181 18/02/17,06:01:24,01,10,2, 11.9,1,1, -7.912, 10489.439, 125.189, 52412.233 18/02/17,06:01:24,02,10,2, 11.9,1,1, -7.912, 10489.474, 125.208, 52412.212 18/02/17,06:01:24,03,10,2, 11.9,1,1, -7.912, 10489.491, 125.200, 52412.130 18/02/17,06:01:24,04,10,2, 11.9,1,1, -7.912, 10489.506, 125.234, 52412.165 18/02/17,06:01:24,05,10,2, 11.9,1,1, -7.912, 10489.522, 125.237, 52412.206 18/02/17,06:01:24,06,10,2, 11.9,1,1, -7.912, 10489.528, 125.243, 52412.232 18/02/17,06:01:24,07,10,2, 11.9,1,1, -7.912, 10489.562, 125.248, 52412.147 18/02/17,06:01:24,08,10,2, 11.9,1,1, -7.912, 10489.595, 125.254, 52412.149 18/02/17,06:01:24,09,10,2, 11.9,1,1, -7.912, 10489.609, 125.263, 52412.149 18/02/17,06:01:24,10,10,2, 11.9,1,1, -7.912, 10489.627, 125.263, 52412.171 18/02/17,06:01:24,11,10,2, 11.9,1,1, -7.912, 10489.645, 125.265, 52412.158 18/02/17,06:01:24,12,10,2, 11.9,1,1, -7.912, 10489.668, 125.300, 52412.124 18/02/17,06:01:24,13,10,2, 11.9,1,1, -7.912, 10489.669, 125.286, 52412.202 18/02/17,06:01:24,14,10,2, 11.9,1,1, -7.912, 10489.703, 125.292, 52412.231 18/02/17,06:01:24,15,10,2, 11.9,1,1, -7.912, 10489.763, 125.325, 52412.534 18/02/17,06:01:24,16,10,2, 11.9,1,1, -7.912, 10489.796, 125.291, 52412.190 18/02/17,06:01:24,17,10,2, 11.9,1,1, -7.912, 10489.761, 125.296, 52412.117 18/02/17,06:01:24,18,10,2, 11.9,1,1, -7.912, 10489.762, 125.310, 52412.166 18/02/17,06:01:24,19,10,2, 11.9,1,1, -7.912, 10489.813, 125.335, 52412.226 18/02/17,06:01:25,00,10,2, 11.9,1,1, -7.911, 10489.810, 125.335, 52412.226 18/02/17,06:01:25,01,10,2, 11.9,1,1, -7.911, 10489.863, 125.326, 52412.160 18/02/17,06:01:25,02,10,2, 11.9,1,1, -7.911, 10489.875, 125.355, 52412.268 18/02/17,06:01:25,03,10,2, 11.9,1,1, -7.911, 10489.900, 125.369, 52412.256 18/02/17,06:01:25,04,10,2, 11.9,1,1, -7.911, 10489.930, 125.368, 52412.233 18/02/17,06:01:25,05,10,2, 11.9,1,1, -7.911, 10489.937, 125.384, 52412.294 18/02/17,06:01:25,06,10,2, 11.9,1,1, -7.911, 10489.961, 125.389, 52412.214 18/02/17,06:01:25,07,10,2, 11.9,1,1, -7.911, 10489.974, 125.390, 52412.292 18/02/17,06:01:25,08,10,2, 11.9,1,1, -7.911, 10490.025, 125.410, 52412.261 18/02/17,06:01:25,09,10,2, 11.9,1,1, -7.911, 10490.026, 125.424, 52412.277 18/02/17,06:01:25,10,10,2, 11.9,1,1, -7.911, 10490.082, 125.422, 52412.254 18/02/17,06:01:25,11,10,2, 11.9,1,1, -7.911, 10490.084, 125.430, 52412.331 18/02/17,06:01:25,12,10,2, 11.9,1,1, -7.911, 10490.115, 125.437, 52412.282 18/02/17,06:01:25,13,10,2, 11.9,1,1, -7.911, 10490.135, 125.434, 52412.224 18/02/17,06:01:25,14,10,2, 11.9,1,1, -7.911, 10490.144, 125.438, 52412.218 18/02/17,06:01:25,15,10,2, 11.9,1,1, -7.911, 10490.185, 125.473, 52412.290 18/02/17,06:01:25,16,10,2, 11.9,1,1, -7.911, 10490.213, 125.470, 52412.191 18/02/17,06:01:25,17,10,2, 11.9,1,1, -7.911, 10490.222, 125.479, 52412.254 18/02/17,06:01:25,18,10,2, 11.9,1,1, -7.911, 10490.260, 125.493, 52412.310 18/02/17,06:01:25,19,10,2, 11.9,1,1, -7.911, 10490.254, 125.477, 52412.245 18/02/17,06:01:26,00,10,2, 11.9,1,1, -7.911, 10490.252, 125.477, 52412.245 18/02/17,06:01:26,01,10,2, 11.9,1,1, -7.911, 10490.298, 125.500, 52412.280 18/02/17,06:01:26,02,10,2, 11.9,1,1, -7.911, 10490.349, 125.537, 52412.348 18/02/17,06:01:26,03,10,2, 11.9,1,1, -7.911, 10490.407, 125.539, 52412.406 18/02/17,06:01:26,04,10,2, 11.9,1,1, -7.911, 10490.385, 125.532, 52412.328 18/02/17,06:01:26,05,10,2, 11.9,1,1, -7.911, 10490.446, 125.572, 52412.397 18/02/17,06:01:26,06,10,2, 11.9,1,1, -7.911, 10490.485, 125.583, 52412.336 18/02/17,06:01:26,07,10,2, 11.9,1,1, -7.911, 10490.460, 125.529, 52412.368 18/02/17,06:01:26,08,10,2, 11.9,1,1, -7.911, 10490.521, 125.566, 52412.370 18/02/17,06:01:26,09,10,2, 11.9,1,1, -7.911, 10490.518, 125.559, 52412.316 18/02/17,06:01:26,10,10,2, 11.9,1,1, -7.911, 10490.549, 125.600, 52412.317 18/02/17,06:01:26,11,10,2, 11.9,1,1, -7.911, 10490.589, 125.628, 52412.392 18/02/17,06:01:26,12,10,2, 11.9,1,1, -7.911, 10490.620, 125.575, 52412.309 18/02/17,06:01:26,13,10,2, 11.9,1,1, -7.911, 10490.641, 125.627, 52412.431 18/02/17,06:01:26,14,10,2, 11.9,1,1, -7.911, 10490.670, 125.625, 52412.394 18/02/17,06:01:26,15,10,2, 11.9,1,1, -7.911, 10490.650, 125.624, 52412.521 18/02/17,06:01:26,16,10,2, 11.9,1,1, -7.911, 10490.714, 125.662, 52412.437 18/02/17,06:01:26,17,10,2, 11.9,1,1, -7.911, 10490.736, 125.611, 52412.367 18/02/17,06:01:26,18,10,2, 11.9,1,1, -7.911, 10490.781, 125.652, 52412.355 18/02/17,06:01:26,19,10,2, 11.9,1,1, -7.911, 10490.806, 125.665, 52412.331 18/02/17,06:01:27,00,10,2, 11.9,1,1, -7.913, 10490.803, 125.665, 52412.331 18/02/17,06:01:27,01,10,2, 11.9,1,1, -7.913, 10490.865, 125.700, 52412.399 18/02/17,06:01:27,02,10,2, 11.9,1,1, -7.913, 10490.926, 125.681, 52412.389 18/02/17,06:01:27,03,10,2, 11.9,1,1, -7.913, 10490.927, 125.679, 52412.415 18/02/17,06:01:27,04,10,2, 11.9,1,1, -7.913, 10490.956, 125.703, 52412.462 18/02/17,06:01:27,05,10,2, 11.9,1,1, -7.913, 10490.998, 125.695, 52412.430 18/02/17,06:01:27,06,10,2, 11.9,1,1, -7.913, 10491.011, 125.707, 52412.333 18/02/17,06:01:27,07,10,2, 11.9,1,1, -7.913, 10491.056, 125.717, 52412.393 18/02/17,06:01:27,08,10,2, 11.9,1,1, -7.913, 10491.098, 125.709, 52412.390 18/02/17,06:01:27,09,10,2, 11.9,1,1, -7.913, 10491.090, 125.712, 52412.471 18/02/17,06:01:27,10,10,2, 11.9,1,1, -7.913, 10491.154, 125.702, 52412.392 18/02/17,06:01:27,11,10,2, 11.9,1,1, -7.913, 10491.193, 125.736, 52412.445 18/02/17,06:01:27,12,10,2, 11.9,1,1, -7.913, 10491.202, 125.724, 52412.439 18/02/17,06:01:27,13,10,2, 11.9,1,1, -7.913, 10491.268, 125.747, 52412.412 18/02/17,06:01:27,14,10,2, 11.9,1,1, -7.913, 10491.271, 125.747, 52412.377 18/02/17,06:01:27,15,10,2, 11.9,1,1, -7.913, 10491.314, 125.749, 52412.412 18/02/17,06:01:27,16,10,2, 11.9,1,1, -7.913, 10491.370, 125.772, 52412.465 18/02/17,06:01:27,17,10,2, 11.9,1,1, -7.913, 10491.392, 125.765, 52412.473 18/02/17,06:01:27,18,10,2, 11.9,1,1, -7.913, 10491.408, 125.765, 52412.470 18/02/17,06:01:27,19,10,2, 11.9,1,1, -7.913, 10491.444, 125.755, 52412.395 18/02/17,06:01:28,00,10,2, 11.8,1,1, -7.912, 10491.437, 125.755, 52412.395 18/02/17,06:01:28,01,10,2, 11.8,1,1, -7.912, 10491.474, 125.798, 52412.473 18/02/17,06:01:28,02,10,2, 11.8,1,1, -7.912, 10491.545, 125.794, 52412.477 18/02/17,06:01:28,03,10,2, 11.8,1,1, -7.912, 10491.563, 125.798, 52412.486 18/02/17,06:01:28,04,10,2, 11.8,1,1, -7.912, 10491.613, 125.768, 52412.490 18/02/17,06:01:28,05,10,2, 11.8,1,1, -7.912, 10491.605, 125.794, 52412.503 18/02/17,06:01:28,06,10,2, 11.8,1,1, -7.912, 10491.665, 125.785, 52412.507 18/02/17,06:01:28,07,10,2, 11.8,1,1, -7.912, 10491.690, 125.787, 52412.519 18/02/17,06:01:28,08,10,2, 11.8,1,1, -7.912, 10491.713, 125.797, 52412.535 18/02/17,06:01:28,09,10,2, 11.8,1,1, -7.912, 10491.755, 125.807, 52412.483 18/02/17,06:01:28,10,10,2, 11.8,1,1, -7.912, 10491.796, 125.824, 52412.546 18/02/17,06:01:28,11,10,2, 11.8,1,1, -7.912, 10491.828, 125.816, 52412.487 18/02/17,06:01:28,12,10,2, 11.8,1,1, -7.912, 10491.861, 125.818, 52412.539 18/02/17,06:01:28,13,10,2, 11.8,1,1, -7.912, 10491.907, 125.819, 52412.538 18/02/17,06:01:28,14,10,2, 11.8,1,1, -7.912, 10491.943, 125.834, 52412.533 18/02/17,06:01:28,15,10,2, 11.8,1,1, -7.912, 10491.978, 125.843, 52412.520 18/02/17,06:01:28,16,10,2, 11.8,1,1, -7.912, 10492.004, 125.836, 52412.593 18/02/17,06:01:28,17,10,2, 11.8,1,1, -7.912, 10492.019, 125.831, 52412.578 18/02/17,06:01:28,18,10,2, 11.8,1,1, -7.912, 10492.106, 125.851, 52412.587 18/02/17,06:01:28,19,10,2, 11.8,1,1, -7.912, 10492.095, 125.824, 52412.548 18/02/17,06:01:29,00,10,2, 11.8,1,1, -7.915, 10492.088, 125.824, 52412.548 18/02/17,06:01:29,01,10,2, 11.8,1,1, -7.915, 10492.194, 125.826, 52412.528 18/02/17,06:01:29,02,10,2, 11.8,1,1, -7.915, 10492.201, 125.823, 52412.468 18/02/17,06:01:29,03,10,2, 11.8,1,1, -7.915, 10492.240, 125.872, 52412.534 18/02/17,06:01:29,04,10,2, 11.8,1,1, -7.915, 10492.278, 125.854, 52412.560 18/02/17,06:01:29,05,10,2, 11.8,1,1, -7.915, 10492.317, 125.868, 52412.532 18/02/17,06:01:29,06,10,2, 11.8,1,1, -7.915, 10492.351, 125.847, 52412.566 18/02/17,06:01:29,07,10,2, 11.8,1,1, -7.915, 10492.354, 125.850, 52412.586 18/02/17,06:01:29,08,10,2, 11.8,1,1, -7.915, 10492.391, 125.839, 52412.625 18/02/17,06:01:29,09,10,2, 11.8,1,1, -7.915, 10492.445, 125.860, 52412.604 18/02/17,06:01:29,10,10,2, 11.8,1,1, -7.915, 10492.493, 125.849, 52412.596 18/02/17,06:01:29,11,10,2, 11.8,1,1, -7.915, 10492.525, 125.876, 52412.636 18/02/17,06:01:29,12,10,2, 11.8,1,1, -7.915, 10492.576, 125.849, 52412.608 18/02/17,06:01:29,13,10,2, 11.8,1,1, -7.915, 10492.603, 125.863, 52412.670 18/02/17,06:01:29,14,10,2, 11.8,1,1, -7.915, 10492.657, 125.860, 52412.638 18/02/17,06:01:29,15,10,2, 11.8,1,1, -7.915, 10492.669, 125.846, 52412.608 18/02/17,06:01:29,16,10,2, 11.8,1,1, -7.915, 10492.700, 125.829, 52412.562 18/02/17,06:01:29,17,10,2, 11.8,1,1, -7.915, 10492.715, 125.841, 52412.635 18/02/17,06:01:29,18,10,2, 11.8,1,1, -7.915, 10492.752, 125.832, 52412.630 18/02/17,06:01:29,19,10,2, 11.8,1,1, -7.915, 10492.802, 125.840, 52412.630 18/02/17,06:01:30,00,10,2, 11.9,1,1, -7.913, 10492.797, 125.840, 52412.630 18/02/17,06:01:30,01,10,2, 11.9,1,1, -7.913, 10492.931, 125.798, 52412.406 18/02/17,06:01:30,02,10,2, 11.9,1,1, -7.913, 10492.841, 125.793, 52412.560 18/02/17,06:01:30,03,10,2, 11.9,1,1, -7.913, 10492.940, 125.811, 52412.617 18/02/17,06:01:30,04,10,2, 11.9,1,1, -7.913, 10492.965, 125.822, 52412.591 18/02/17,06:01:30,05,10,2, 11.9,1,1, -7.913, 10492.980, 125.802, 52412.584 18/02/17,06:01:30,06,10,2, 11.9,1,1, -7.913, 10493.049, 125.794, 52412.647 18/02/17,06:01:30,07,10,2, 11.9,1,1, -7.913, 10493.071, 125.815, 52412.600 18/02/17,06:01:30,08,10,2, 11.9,1,1, -7.913, 10493.103, 125.796, 52412.709 18/02/17,06:01:30,09,10,2, 11.9,1,1, -7.913, 10493.150, 125.805, 52412.619 18/02/17,06:01:30,10,10,2, 11.9,1,1, -7.913, 10493.162, 125.823, 52412.667 18/02/17,06:01:30,11,10,2, 11.9,1,1, -7.913, 10493.223, 125.781, 52412.594 18/02/17,06:01:30,12,10,2, 11.9,1,1, -7.913, 10493.241, 125.795, 52412.689 18/02/17,06:01:30,13,10,2, 11.9,1,1, -7.913, 10493.293, 125.777, 52412.718 18/02/17,06:01:30,14,10,2, 11.9,1,1, -7.913, 10493.316, 125.786, 52412.636 18/02/17,06:01:30,15,10,2, 11.9,1,1, -7.913, 10493.344, 125.792, 52412.735 18/02/17,06:01:30,16,10,2, 11.9,1,1, -7.913, 10493.393, 125.783, 52412.764 18/02/17,06:01:30,17,10,2, 11.9,1,1, -7.913, 10493.435, 125.792, 52412.702 18/02/17,06:01:30,18,10,2, 11.9,1,1, -7.913, 10493.444, 125.783, 52412.701 18/02/17,06:01:30,19,10,2, 11.9,1,1, -7.913, 10493.461, 125.800, 52412.687 18/02/17,06:01:31,00,10,2, 11.9,1,1, -7.913, 10493.456, 125.800, 52412.687 18/02/17,06:01:31,01,10,2, 11.9,1,1, -7.913, 10493.543, 125.790, 52412.707 18/02/17,06:01:31,02,10,2, 11.9,1,1, -7.913, 10493.582, 125.793, 52412.689 18/02/17,06:01:31,03,10,2, 11.9,1,1, -7.913, 10493.603, 125.804, 52412.743 18/02/17,06:01:31,04,10,2, 11.9,1,1, -7.913, 10493.658, 125.800, 52412.659 18/02/17,06:01:31,05,10,2, 11.9,1,1, -7.913, 10493.680, 125.807, 52412.714 18/02/17,06:01:31,06,10,2, 11.9,1,1, -7.913, 10493.717, 125.826, 52412.772 18/02/17,06:01:31,07,10,2, 11.9,1,1, -7.913, 10493.765, 125.821, 52412.797 18/02/17,06:01:31,08,10,2, 11.9,1,1, -7.913, 10493.811, 125.825, 52412.872 18/02/17,06:01:31,09,10,2, 11.9,1,1, -7.913, 10493.847, 125.805, 52412.764 18/02/17,06:01:31,10,10,2, 11.9,1,1, -7.913, 10493.863, 125.785, 52412.771 18/02/17,06:01:31,11,10,2, 11.9,1,1, -7.913, 10493.899, 125.824, 52412.807 18/02/17,06:01:31,12,10,2, 11.9,1,1, -7.913, 10493.920, 125.811, 52412.837 18/02/17,06:01:31,13,10,2, 11.9,1,1, -7.913, 10493.982, 125.796, 52412.729 18/02/17,06:01:31,14,10,2, 11.9,1,1, -7.913, 10493.969, 125.788, 52412.828 18/02/17,06:01:31,15,10,2, 11.9,1,1, -7.913, 10494.016, 125.806, 52412.872 18/02/17,06:01:31,16,10,2, 11.9,1,1, -7.913, 10494.050, 125.792, 52412.793 18/02/17,06:01:31,17,10,2, 11.9,1,1, -7.913, 10494.066, 125.809, 52412.903 18/02/17,06:01:31,18,10,2, 11.9,1,1, -7.913, 10494.112, 125.787, 52412.864 18/02/17,06:01:31,19,10,2, 11.9,1,1, -7.913, 10494.136, 125.769, 52412.832 18/02/17,06:01:32,00,10,2, 11.9,1,1, -7.915, 10494.132, 125.769, 52412.832 18/02/17,06:01:32,01,10,2, 11.9,1,1, -7.915, 10494.224, 125.774, 52412.856 18/02/17,06:01:32,02,10,2, 11.9,1,1, -7.915, 10494.258, 125.761, 52412.766 18/02/17,06:01:32,03,10,2, 11.9,1,1, -7.915, 10494.283, 125.747, 52412.822 18/02/17,06:01:32,04,10,2, 11.9,1,1, -7.915, 10494.283, 125.754, 52412.860 18/02/17,06:01:32,05,10,2, 11.9,1,1, -7.915, 10494.365, 125.731, 52412.829 18/02/17,06:01:32,06,10,2, 11.9,1,1, -7.915, 10494.373, 125.725, 52412.861 18/02/17,06:01:32,07,10,2, 11.9,1,1, -7.915, 10494.438, 125.740, 52412.991 18/02/17,06:01:32,08,10,2, 11.9,1,1, -7.915, 10494.431, 125.724, 52412.811 18/02/17,06:01:32,09,10,2, 11.9,1,1, -7.915, 10494.447, 125.721, 52412.772 18/02/17,06:01:32,10,10,2, 11.9,1,1, -7.915, 10494.495, 125.706, 52412.877 18/02/17,06:01:32,11,10,2, 11.9,1,1, -7.915, 10494.524, 125.684, 52412.845 18/02/17,06:01:32,12,10,2, 11.9,1,1, -7.915, 10494.554, 125.699, 52412.854 18/02/17,06:01:32,13,10,2, 11.9,1,1, -7.915, 10494.571, 125.681, 52412.865 18/02/17,06:01:32,14,10,2, 11.9,1,1, -7.915, 10494.584, 125.663, 52412.887 18/02/17,06:01:32,15,10,2, 11.9,1,1, -7.915, 10494.650, 125.658, 52412.918 18/02/17,06:01:32,16,10,2, 11.9,1,1, -7.915, 10494.678, 125.657, 52412.921 18/02/17,06:01:32,17,10,2, 11.9,1,1, -7.915, 10494.725, 125.646, 52412.906 18/02/17,06:01:32,18,10,2, 11.9,1,1, -7.915, 10494.740, 125.623, 52412.837 18/02/17,06:01:32,19,10,2, 11.9,1,1, -7.915, 10494.773, 125.632, 52412.960 18/02/17,06:01:33,00,10,2, 11.8,1,1, -7.912, 10494.766, 125.632, 52412.960 18/02/17,06:01:33,01,10,2, 11.8,1,1, -7.912, 10494.828, 125.585, 52412.829 18/02/17,06:01:33,02,10,2, 11.8,1,1, -7.912, 10494.859, 125.593, 52412.909 18/02/17,06:01:33,03,10,2, 11.8,1,1, -7.912, 10494.874, 125.577, 52412.882 18/02/17,06:01:33,04,10,2, 11.8,1,1, -7.912, 10494.916, 125.575, 52412.796 18/02/17,06:01:33,05,10,2, 11.8,1,1, -7.912, 10494.932, 125.550, 52412.854 18/02/17,06:01:33,06,10,2, 11.8,1,1, -7.912, 10494.970, 125.528, 52412.887 18/02/17,06:01:33,07,10,2, 11.8,1,1, -7.912, 10494.980, 125.558, 52412.950 18/02/17,06:01:33,08,10,2, 11.8,1,1, -7.912, 10495.024, 125.544, 52412.891 18/02/17,06:01:33,09,10,2, 11.8,1,1, -7.912, 10495.042, 125.508, 52412.892 18/02/17,06:01:33,10,10,2, 11.8,1,1, -7.912, 10495.073, 125.505, 52412.895 18/02/17,06:01:33,11,10,2, 11.8,1,1, -7.912, 10495.101, 125.482, 52412.903 18/02/17,06:01:33,12,10,2, 11.8,1,1, -7.912, 10495.128, 125.479, 52412.910 18/02/17,06:01:33,13,10,2, 11.8,1,1, -7.912, 10495.151, 125.450, 52412.937 18/02/17,06:01:33,14,10,2, 11.8,1,1, -7.912, 10495.187, 125.452, 52412.925 18/02/17,06:01:33,15,10,2, 11.8,1,1, -7.912, 10495.209, 125.438, 52412.891 18/02/17,06:01:33,16,10,2, 11.8,1,1, -7.912, 10495.226, 125.425, 52412.958 18/02/17,06:01:33,17,10,2, 11.8,1,1, -7.912, 10495.263, 125.409, 52412.920 18/02/17,06:01:33,18,10,2, 11.8,1,1, -7.912, 10495.289, 125.389, 52412.918 18/02/17,06:01:33,19,10,2, 11.8,1,1, -7.912, 10495.313, 125.368, 52412.929 18/02/17,06:01:34,00,10,2, 11.9,1,1, -7.915, 10495.309, 125.368, 52412.929 18/02/17,06:01:34,01,10,2, 11.9,1,1, -7.915, 10495.336, 125.366, 52413.006 18/02/17,06:01:34,02,10,2, 11.9,1,1, -7.915, 10495.381, 125.318, 52412.875 18/02/17,06:01:34,03,10,2, 11.9,1,1, -7.915, 10495.401, 125.303, 52412.966 18/02/17,06:01:34,04,10,2, 11.9,1,1, -7.915, 10495.414, 125.295, 52412.863 18/02/17,06:01:34,05,10,2, 11.9,1,1, -7.915, 10495.440, 125.292, 52412.971 18/02/17,06:01:34,06,10,2, 11.9,1,1, -7.915, 10495.454, 125.277, 52412.925 18/02/17,06:01:34,07,10,2, 11.9,1,1, -7.915, 10495.487, 125.246, 52412.906 18/02/17,06:01:34,08,10,2, 11.9,1,1, -7.915, 10495.494, 125.218, 52412.905 18/02/17,06:01:34,09,10,2, 11.9,1,1, -7.915, 10495.525, 125.227, 52412.952 18/02/17,06:01:34,10,10,2, 11.9,1,1, -7.915, 10495.551, 125.197, 52412.898 18/02/17,06:01:34,11,10,2, 11.9,1,1, -7.915, 10495.551, 125.206, 52412.961 18/02/17,06:01:34,12,10,2, 11.9,1,1, -7.915, 10495.607, 125.151, 52412.923 18/02/17,06:01:34,13,10,2, 11.9,1,1, -7.915, 10495.612, 125.148, 52412.982 18/02/17,06:01:34,14,10,2, 11.9,1,1, -7.915, 10495.633, 125.142, 52413.018 18/02/17,06:01:34,15,10,2, 11.9,1,1, -7.915, 10495.674, 125.109, 52412.873 18/02/17,06:01:34,16,10,2, 11.9,1,1, -7.915, 10495.710, 125.110, 52412.940 18/02/17,06:01:34,17,10,2, 11.9,1,1, -7.915, 10495.667, 125.077, 52412.910 18/02/17,06:01:34,18,10,2, 11.9,1,1, -7.915, 10495.713, 125.074, 52412.935 18/02/17,06:01:34,19,10,2, 11.9,1,1, -7.915, 10495.727, 125.052, 52412.990 18/02/17,06:01:35,00,10,2, 11.8,1,1, -7.912, 10495.726, 125.052, 52412.990 18/02/17,06:01:35,01,10,2, 11.8,1,1, -7.912, 10495.771, 125.034, 52413.015 18/02/17,06:01:35,02,10,2, 11.8,1,1, -7.912, 10495.785, 124.994, 52412.983 18/02/17,06:01:35,03,10,2, 11.8,1,1, -7.912, 10495.761, 125.002, 52412.968 18/02/17,06:01:35,04,10,2, 11.8,1,1, -7.912, 10495.816, 124.986, 52412.984 18/02/17,06:01:35,05,10,2, 11.8,1,1, -7.912, 10495.855, 124.935, 52412.944 18/02/17,06:01:35,06,10,2, 11.8,1,1, -7.912, 10495.877, 124.929, 52413.019 18/02/17,06:01:35,07,10,2, 11.8,1,1, -7.912, 10495.884, 124.912, 52412.944 18/02/17,06:01:35,08,10,2, 11.8,1,1, -7.912, 10495.922, 124.909, 52412.976 18/02/17,06:01:35,09,10,2, 11.8,1,1, -7.912, 10495.947, 124.898, 52412.986 18/02/17,06:01:35,10,10,2, 11.8,1,1, -7.912, 10495.946, 124.878, 52412.909 18/02/17,06:01:35,11,10,2, 11.8,1,1, -7.912, 10495.963, 124.857, 52412.918 18/02/17,06:01:35,12,10,2, 11.8,1,1, -7.912, 10495.990, 124.828, 52412.979 18/02/17,06:01:35,13,10,2, 11.8,1,1, -7.912, 10496.030, 124.826, 52412.972 18/02/17,06:01:35,14,10,2, 11.8,1,1, -7.912, 10496.039, 124.801, 52412.924 18/02/17,06:01:35,15,10,2, 11.8,1,1, -7.912, 10496.057, 124.793, 52412.996 18/02/17,06:01:35,16,10,2, 11.8,1,1, -7.912, 10496.084, 124.780, 52412.960 18/02/17,06:01:35,17,10,2, 11.8,1,1, -7.912, 10496.076, 124.770, 52412.992 18/02/17,06:01:35,18,10,2, 11.8,1,1, -7.912, 10496.098, 124.739, 52412.985 18/02/17,06:01:35,19,10,2, 11.8,1,1, -7.912, 10496.095, 124.695, 52412.948 18/02/17,06:01:36,00,10,2, 11.8,1,1, -7.916, 10496.093, 124.695, 52412.948 18/02/17,06:01:36,01,10,2, 11.8,1,1, -7.916, 10496.177, 124.705, 52413.003 18/02/17,06:01:36,02,10,2, 11.8,1,1, -7.916, 10496.187, 124.669, 52412.946 18/02/17,06:01:36,03,10,2, 11.8,1,1, -7.916, 10496.200, 124.674, 52412.957 18/02/17,06:01:36,04,10,2, 11.8,1,1, -7.916, 10496.195, 124.642, 52412.980 18/02/17,06:01:36,05,10,2, 11.8,1,1, -7.916, 10496.239, 124.632, 52413.038 18/02/17,06:01:36,06,10,2, 11.8,1,1, -7.916, 10496.241, 124.597, 52412.930 18/02/17,06:01:36,07,10,2, 11.8,1,1, -7.916, 10496.274, 124.594, 52412.950 18/02/17,06:01:36,08,10,2, 11.8,1,1, -7.916, 10496.290, 124.581, 52412.986 18/02/17,06:01:36,09,10,2, 11.8,1,1, -7.916, 10496.290, 124.537, 52412.955 18/02/17,06:01:36,10,10,2, 11.8,1,1, -7.916, 10496.308, 124.545, 52413.011 18/02/17,06:01:36,11,10,2, 11.8,1,1, -7.916, 10496.310, 124.518, 52412.934 18/02/17,06:01:36,12,10,2, 11.8,1,1, -7.916, 10496.365, 124.519, 52412.997 18/02/17,06:01:36,13,10,2, 11.8,1,1, -7.916, 10496.363, 124.498, 52412.992 18/02/17,06:01:36,14,10,2, 11.8,1,1, -7.916, 10496.368, 124.457, 52412.900 18/02/17,06:01:36,15,10,2, 11.8,1,1, -7.916, 10496.372, 124.462, 52412.907 18/02/17,06:01:36,16,10,2, 11.8,1,1, -7.916, 10496.399, 124.452, 52413.025 18/02/17,06:01:36,17,10,2, 11.8,1,1, -7.916, 10496.412, 124.409, 52412.899 18/02/17,06:01:36,18,10,2, 11.8,1,1, -7.916, 10496.439, 124.396, 52412.968 18/02/17,06:01:36,19,10,2, 11.8,1,1, -7.916, 10496.458, 124.374, 52412.934 18/02/17,06:01:37,00,10,2, 11.9,1,1, -7.913, 10496.452, 124.374, 52412.934 18/02/17,06:01:37,01,10,2, 11.9,1,1, -7.913, 10496.494, 124.370, 52412.987 18/02/17,06:01:37,02,10,2, 11.9,1,1, -7.913, 10496.502, 124.331, 52412.971 18/02/17,06:01:37,03,10,2, 11.9,1,1, -7.913, 10496.496, 124.331, 52412.976 18/02/17,06:01:37,04,10,2, 11.9,1,1, -7.913, 10496.534, 124.285, 52412.953 18/02/17,06:01:37,05,10,2, 11.9,1,1, -7.913, 10496.509, 124.286, 52413.006 18/02/17,06:01:37,06,10,2, 11.9,1,1, -7.913, 10496.551, 124.258, 52412.951 18/02/17,06:01:37,07,10,2, 11.9,1,1, -7.913, 10496.589, 124.257, 52413.052 18/02/17,06:01:37,08,10,2, 11.9,1,1, -7.913, 10496.561, 124.221, 52413.020 18/02/17,06:01:37,09,10,2, 11.9,1,1, -7.913, 10496.579, 124.204, 52412.936 18/02/17,06:01:37,10,10,2, 11.9,1,1, -7.913, 10496.608, 124.198, 52412.966 18/02/17,06:01:37,11,10,2, 11.9,1,1, -7.913, 10496.621, 124.188, 52413.027 18/02/17,06:01:37,12,10,2, 11.9,1,1, -7.913, 10496.618, 124.175, 52412.983 18/02/17,06:01:37,13,10,2, 11.9,1,1, -7.913, 10496.652, 124.139, 52412.933 18/02/17,06:01:37,14,10,2, 11.9,1,1, -7.913, 10496.628, 124.119, 52413.041 18/02/17,06:01:37,15,10,2, 11.9,1,1, -7.913, 10496.643, 124.114, 52413.017 18/02/17,06:01:37,16,10,2, 11.9,1,1, -7.913, 10496.681, 124.090, 52412.983 18/02/17,06:01:37,17,10,2, 11.9,1,1, -7.913, 10496.652, 124.081, 52412.986 18/02/17,06:01:37,18,10,2, 11.9,1,1, -7.913, 10496.660, 124.051, 52413.033 18/02/17,06:01:37,19,10,2, 11.9,1,1, -7.913, 10496.736, 124.026, 52412.958 18/02/17,06:01:38,00,10,2, 11.9,1,1, -7.911, 10496.736, 124.026, 52412.958 18/02/17,06:01:38,01,10,2, 11.9,1,1, -7.911, 10496.766, 123.987, 52412.970 18/02/17,06:01:38,02,10,2, 11.9,1,1, -7.911, 10496.770, 123.979, 52413.038 18/02/17,06:01:38,03,10,2, 11.9,1,1, -7.911, 10496.759, 123.965, 52413.045 18/02/17,06:01:38,04,10,2, 11.9,1,1, -7.911, 10496.766, 123.944, 52412.965 18/02/17,06:01:38,05,10,2, 11.9,1,1, -7.911, 10496.750, 123.939, 52413.046 18/02/17,06:01:38,06,10,2, 11.9,1,1, -7.911, 10496.782, 123.907, 52412.942 18/02/17,06:01:38,07,10,2, 11.9,1,1, -7.911, 10496.793, 123.904, 52412.938 18/02/17,06:01:38,08,10,2, 11.9,1,1, -7.911, 10496.803, 123.886, 52412.951 18/02/17,06:01:38,09,10,2, 11.9,1,1, -7.911, 10496.796, 123.894, 52412.997 18/02/17,06:01:38,10,10,2, 11.9,1,1, -7.911, 10496.804, 123.853, 52413.000 18/02/17,06:01:38,11,10,2, 11.9,1,1, -7.911, 10496.803, 123.837, 52412.963 18/02/17,06:01:38,12,10,2, 11.9,1,1, -7.911, 10496.812, 123.819, 52413.011 18/02/17,06:01:38,13,10,2, 11.9,1,1, -7.911, 10496.819, 123.838, 52413.013 18/02/17,06:01:38,14,10,2, 11.9,1,1, -7.911, 10496.855, 123.804, 52412.947 18/02/17,06:01:38,15,10,2, 11.9,1,1, -7.911, 10496.826, 123.777, 52412.851 18/02/17,06:01:38,16,10,2, 11.9,1,1, -7.911, 10496.871, 123.745, 52412.927 18/02/17,06:01:38,17,10,2, 11.9,1,1, -7.911, 10496.853, 123.755, 52412.960 18/02/17,06:01:38,18,10,2, 11.9,1,1, -7.911, 10496.859, 123.726, 52412.889 18/02/17,06:01:38,19,10,2, 11.9,1,1, -7.911, 10496.863, 123.729, 52412.951 18/02/17,06:01:39,00,10,2, 11.8,1,1, -7.914, 10496.861, 123.729, 52412.951 18/02/17,06:01:39,01,10,2, 11.8,1,1, -7.914, 10496.897, 123.668, 52412.990 18/02/17,06:01:39,02,10,2, 11.8,1,1, -7.914, 10496.895, 123.670, 52412.923 18/02/17,06:01:39,03,10,2, 11.8,1,1, -7.914, 10496.884, 123.679, 52412.973 18/02/17,06:01:39,04,10,2, 11.8,1,1, -7.914, 10496.903, 123.666, 52412.997 18/02/17,06:01:39,05,10,2, 11.8,1,1, -7.914, 10496.900, 123.631, 52412.920 18/02/17,06:01:39,06,10,2, 11.8,1,1, -7.914, 10496.914, 123.665, 52412.981 18/02/17,06:01:39,07,10,2, 11.8,1,1, -7.914, 10496.915, 123.600, 52412.988 18/02/17,06:01:39,08,10,2, 11.8,1,1, -7.914, 10496.929, 123.611, 52412.978 18/02/17,06:01:39,09,10,2, 11.8,1,1, -7.914, 10496.916, 123.605, 52412.907 18/02/17,06:01:39,10,10,2, 11.8,1,1, -7.914, 10496.933, 123.590, 52412.948 18/02/17,06:01:39,11,10,2, 11.8,1,1, -7.914, 10496.933, 123.600, 52413.014 18/02/17,06:01:39,12,10,2, 11.8,1,1, -7.914, 10496.927, 123.569, 52412.949 18/02/17,06:01:39,13,10,2, 11.8,1,1, -7.914, 10496.930, 123.571, 52412.848 18/02/17,06:01:39,14,10,2, 11.8,1,1, -7.914, 10496.942, 123.567, 52412.955 18/02/17,06:01:39,15,10,2, 11.8,1,1, -7.914, 10496.955, 123.548, 52412.898 18/02/17,06:01:39,16,10,2, 11.8,1,1, -7.914, 10496.982, 123.567, 52413.019 18/02/17,06:01:39,17,10,2, 11.8,1,1, -7.914, 10496.967, 123.528, 52412.949 18/02/17,06:01:39,18,10,2, 11.8,1,1, -7.914, 10496.976, 123.546, 52413.019 18/02/17,06:01:39,19,10,2, 11.8,1,1, -7.914, 10496.988, 123.509, 52412.989 18/02/17,06:01:40,00,10,2, 11.9,1,1, -7.913, 10496.986, 123.509, 52412.989 18/02/17,06:01:40,01,10,2, 11.9,1,1, -7.913, 10497.022, 123.505, 52412.969 18/02/17,06:01:40,02,10,2, 11.9,1,1, -7.913, 10497.024, 123.499, 52412.969 18/02/17,06:01:40,03,10,2, 11.9,1,1, -7.913, 10497.032, 123.506, 52412.966 18/02/17,06:01:40,04,10,2, 11.9,1,1, -7.913, 10497.034, 123.460, 52412.990 18/02/17,06:01:40,05,10,2, 11.9,1,1, -7.913, 10497.039, 123.486, 52413.019 18/02/17,06:01:40,06,10,2, 11.9,1,1, -7.913, 10497.064, 123.466, 52412.909 18/02/17,06:01:40,07,10,2, 11.9,1,1, -7.913, 10497.055, 123.456, 52413.009 18/02/17,06:01:40,08,10,2, 11.9,1,1, -7.913, 10497.082, 123.448, 52412.944 18/02/17,06:01:40,09,10,2, 11.9,1,1, -7.913, 10497.077, 123.429, 52412.963 18/02/17,06:01:40,10,10,2, 11.9,1,1, -7.913, 10497.111, 123.414, 52412.940 18/02/17,06:01:40,11,10,2, 11.9,1,1, -7.913, 10497.106, 123.441, 52412.983 18/02/17,06:01:40,12,10,2, 11.9,1,1, -7.913, 10497.122, 123.401, 52412.933 18/02/17,06:01:40,13,10,2, 11.9,1,1, -7.913, 10497.130, 123.405, 52412.982 18/02/17,06:01:40,14,10,2, 11.9,1,1, -7.913, 10497.122, 123.385, 52413.015 18/02/17,06:01:40,15,10,2, 11.9,1,1, -7.913, 10497.128, 123.404, 52412.919 18/02/17,06:01:40,16,10,2, 11.9,1,1, -7.913, 10497.140, 123.394, 52412.973 18/02/17,06:01:40,17,10,2, 11.9,1,1, -7.913, 10497.174, 123.405, 52413.168 18/02/17,06:01:40,18,10,2, 11.9,1,1, -7.913, 10497.145, 123.401, 52412.916 18/02/17,06:01:40,19,10,2, 11.9,1,1, -7.913, 10497.185, 123.408, 52413.134 18/02/17,06:01:41,00,10,2, 11.8,1,1, -7.916, 10497.178, 123.408, 52413.134 18/02/17,06:01:41,01,10,2, 11.8,1,1, -7.916, 10497.182, 123.389, 52412.910 18/02/17,06:01:41,02,10,2, 11.8,1,1, -7.916, 10497.211, 123.397, 52413.034 18/02/17,06:01:41,03,10,2, 11.8,1,1, -7.916, 10497.230, 123.390, 52413.018 18/02/17,06:01:41,04,10,2, 11.8,1,1, -7.916, 10497.253, 123.384, 52412.986 18/02/17,06:01:41,05,10,2, 11.8,1,1, -7.916, 10497.269, 123.386, 52413.006 18/02/17,06:01:41,06,10,2, 11.8,1,1, -7.916, 10497.260, 123.378, 52413.103 18/02/17,06:01:41,07,10,2, 11.8,1,1, -7.916, 10497.303, 123.380, 52413.094 18/02/17,06:01:41,08,10,2, 11.8,1,1, -7.916, 10497.334, 123.391, 52413.261 18/02/17,06:01:41,09,10,2, 11.8,1,1, -7.916, 10497.353, 123.366, 52412.930 18/02/17,06:01:41,10,10,2, 11.8,1,1, -7.916, 10497.339, 123.395, 52412.975 18/02/17,06:01:41,11,10,2, 11.8,1,1, -7.916, 10497.343, 123.374, 52413.069 18/02/17,06:01:41,12,10,2, 11.8,1,1, -7.916, 10497.359, 123.380, 52413.031 18/02/17,06:01:41,13,10,2, 11.8,1,1, -7.916, 10497.389, 123.359, 52413.022 18/02/17,06:01:41,14,10,2, 11.8,1,1, -7.916, 10497.393, 123.402, 52413.063 18/02/17,06:01:41,15,10,2, 11.8,1,1, -7.916, 10497.419, 123.363, 52413.032 18/02/17,06:01:41,16,10,2, 11.8,1,1, -7.916, 10497.439, 123.386, 52413.032 18/02/17,06:01:41,17,10,2, 11.8,1,1, -7.916, 10497.425, 123.386, 52413.064 18/02/17,06:01:41,18,10,2, 11.8,1,1, -7.916, 10497.454, 123.402, 52413.056 18/02/17,06:01:41,19,10,2, 11.8,1,1, -7.916, 10497.459, 123.386, 52413.081 18/02/17,06:01:42,00,10,2, 11.8,1,1, -7.913, 10497.453, 123.386, 52413.081 18/02/17,06:01:42,01,10,2, 11.8,1,1, -7.913, 10497.458, 123.363, 52412.873 18/02/17,06:01:42,02,10,2, 11.8,1,1, -7.913, 10497.513, 123.372, 52413.072 18/02/17,06:01:42,03,10,2, 11.8,1,1, -7.913, 10497.538, 123.366, 52413.104 18/02/17,06:01:42,04,10,2, 11.8,1,1, -7.913, 10497.564, 123.377, 52413.051 18/02/17,06:01:42,05,10,2, 11.8,1,1, -7.913, 10497.548, 123.389, 52413.095 18/02/17,06:01:42,06,10,2, 11.8,1,1, -7.913, 10497.609, 123.388, 52413.179 18/02/17,06:01:42,07,10,2, 11.8,1,1, -7.913, 10497.602, 123.393, 52413.191 18/02/17,06:01:42,08,10,2, 11.8,1,1, -7.913, 10497.642, 123.391, 52413.059 18/02/17,06:01:42,09,10,2, 11.8,1,1, -7.913, 10497.648, 123.389, 52413.169 18/02/17,06:01:42,10,10,2, 11.8,1,1, -7.913, 10497.671, 123.369, 52413.075 18/02/17,06:01:42,11,10,2, 11.8,1,1, -7.913, 10497.664, 123.357, 52413.157 18/02/17,06:01:42,12,10,2, 11.8,1,1, -7.913, 10497.706, 123.385, 52413.014 18/02/17,06:01:42,13,10,2, 11.8,1,1, -7.913, 10497.703, 123.385, 52413.160 18/02/17,06:01:42,14,10,2, 11.8,1,1, -7.913, 10497.738, 123.365, 52413.174 18/02/17,06:01:42,15,10,2, 11.8,1,1, -7.913, 10497.747, 123.352, 52413.116 18/02/17,06:01:42,16,10,2, 11.8,1,1, -7.913, 10497.763, 123.355, 52413.112 18/02/17,06:01:42,17,10,2, 11.8,1,1, -7.913, 10497.772, 123.364, 52413.158 18/02/17,06:01:42,18,10,2, 11.8,1,1, -7.913, 10497.807, 123.365, 52413.179 18/02/17,06:01:42,19,10,2, 11.8,1,1, -7.913, 10497.836, 123.375, 52413.215 18/02/17,06:01:43,00,10,2, 11.9,1,1, -7.917, 10497.829, 123.375, 52413.215 18/02/17,06:01:43,01,10,2, 11.9,1,1, -7.917, 10497.879, 123.358, 52413.233 18/02/17,06:01:43,02,10,2, 11.9,1,1, -7.917, 10497.912, 123.336, 52413.233 18/02/17,06:01:43,03,10,2, 11.9,1,1, -7.917, 10497.919, 123.341, 52413.146 18/02/17,06:01:43,04,10,2, 11.9,1,1, -7.917, 10497.901, 123.360, 52413.211 18/02/17,06:01:43,05,10,2, 11.9,1,1, -7.917, 10497.948, 123.347, 52413.231 18/02/17,06:01:43,06,10,2, 11.9,1,1, -7.917, 10497.962, 123.322, 52413.185 18/02/17,06:01:43,07,10,2, 11.9,1,1, -7.917, 10497.959, 123.338, 52413.277 18/02/17,06:01:43,08,10,2, 11.9,1,1, -7.917, 10497.971, 123.338, 52413.175 18/02/17,06:01:43,09,10,2, 11.9,1,1, -7.917, 10498.020, 123.331, 52413.277 18/02/17,06:01:43,10,10,2, 11.9,1,1, -7.917, 10498.026, 123.323, 52413.193 18/02/17,06:01:43,11,10,2, 11.9,1,1, -7.917, 10498.045, 123.334, 52413.287 18/02/17,06:01:43,12,10,2, 11.9,1,1, -7.917, 10498.059, 123.317, 52413.187 18/02/17,06:01:43,13,10,2, 11.9,1,1, -7.917, 10498.075, 123.302, 52413.227 18/02/17,06:01:43,14,10,2, 11.9,1,1, -7.917, 10498.124, 123.332, 52413.234 18/02/17,06:01:43,15,10,2, 11.9,1,1, -7.917, 10498.157, 123.307, 52413.211 18/02/17,06:01:43,16,10,2, 11.9,1,1, -7.917, 10498.181, 123.309, 52413.296 18/02/17,06:01:43,17,10,2, 11.9,1,1, -7.917, 10498.188, 123.309, 52413.261 18/02/17,06:01:43,18,10,2, 11.9,1,1, -7.917, 10498.221, 123.318, 52413.311 18/02/17,06:01:43,19,10,2, 11.9,1,1, -7.917, 10498.238, 123.308, 52413.294 18/02/17,06:01:44,00,10,2, 11.8,1,1, -7.911, 10498.238, 123.308, 52413.294 18/02/17,06:01:44,01,10,2, 11.8,1,1, -7.911, 10498.262, 123.299, 52413.335 18/02/17,06:01:44,02,10,2, 11.8,1,1, -7.911, 10498.287, 123.303, 52413.228 18/02/17,06:01:44,03,10,2, 11.8,1,1, -7.911, 10498.342, 123.309, 52413.304 18/02/17,06:01:44,04,10,2, 11.8,1,1, -7.911, 10498.353, 123.291, 52413.260 18/02/17,06:01:44,05,10,2, 11.8,1,1, -7.911, 10498.386, 123.298, 52413.341 18/02/17,06:01:44,06,10,2, 11.8,1,1, -7.911, 10498.424, 123.296, 52413.344 18/02/17,06:01:44,07,10,2, 11.8,1,1, -7.911, 10498.457, 123.294, 52413.294 18/02/17,06:01:44,08,10,2, 11.8,1,1, -7.911, 10498.456, 123.291, 52413.259 18/02/17,06:01:44,09,10,2, 11.8,1,1, -7.911, 10498.499, 123.312, 52413.295 18/02/17,06:01:44,10,10,2, 11.8,1,1, -7.911, 10498.489, 123.297, 52413.244 18/02/17,06:01:44,11,10,2, 11.8,1,1, -7.911, 10498.528, 123.303, 52413.332 18/02/17,06:01:44,12,10,2, 11.8,1,1, -7.911, 10498.568, 123.304, 52413.410 18/02/17,06:01:44,13,10,2, 11.8,1,1, -7.911, 10498.569, 123.297, 52413.350 18/02/17,06:01:44,14,10,2, 11.8,1,1, -7.911, 10498.599, 123.309, 52413.335 18/02/17,06:01:44,15,10,2, 11.8,1,1, -7.911, 10498.618, 123.300, 52413.324 18/02/17,06:01:44,16,10,2, 11.8,1,1, -7.911, 10498.663, 123.312, 52413.342 18/02/17,06:01:44,17,10,2, 11.8,1,1, -7.911, 10498.681, 123.296, 52413.373 18/02/17,06:01:44,18,10,2, 11.8,1,1, -7.911, 10498.701, 123.316, 52413.386 18/02/17,06:01:44,19,10,2, 11.8,1,1, -7.911, 10498.724, 123.315, 52413.415 18/02/17,06:01:45,00,10,2, 11.9,1,1, -7.913, 10498.722, 123.315, 52413.415 18/02/17,06:01:45,01,10,2, 11.9,1,1, -7.913, 10498.788, 123.317, 52413.477 18/02/17,06:01:45,02,10,2, 11.9,1,1, -7.913, 10498.822, 123.343, 52413.419 18/02/17,06:01:45,03,10,2, 11.9,1,1, -7.913, 10498.820, 123.352, 52413.458 18/02/17,06:01:45,04,10,2, 11.9,1,1, -7.913, 10498.885, 123.339, 52413.430 18/02/17,06:01:45,05,10,2, 11.9,1,1, -7.913, 10498.873, 123.351, 52413.449 18/02/17,06:01:45,06,10,2, 11.9,1,1, -7.913, 10498.927, 123.337, 52413.416 18/02/17,06:01:45,07,10,2, 11.9,1,1, -7.913, 10498.957, 123.340, 52413.273 18/02/17,06:01:45,08,10,2, 11.9,1,1, -7.913, 10498.955, 123.359, 52413.413 18/02/17,06:01:45,09,10,2, 11.9,1,1, -7.913, 10498.982, 123.391, 52413.478 18/02/17,06:01:45,10,10,2, 11.9,1,1, -7.913, 10499.000, 123.371, 52413.439 18/02/17,06:01:45,11,10,2, 11.9,1,1, -7.913, 10499.051, 123.354, 52413.401 18/02/17,06:01:45,12,10,2, 11.9,1,1, -7.913, 10499.083, 123.395, 52413.464 18/02/17,06:01:45,13,10,2, 11.9,1,1, -7.913, 10499.119, 123.386, 52413.443 18/02/17,06:01:45,14,10,2, 11.9,1,1, -7.913, 10499.160, 123.405, 52413.500 18/02/17,06:01:45,15,10,2, 11.9,1,1, -7.913, 10499.161, 123.376, 52413.503 18/02/17,06:01:45,16,10,2, 11.9,1,1, -7.913, 10499.183, 123.400, 52413.530 18/02/17,06:01:45,17,10,2, 11.9,1,1, -7.913, 10499.215, 123.412, 52413.569 18/02/17,06:01:45,18,10,2, 11.9,1,1, -7.913, 10499.233, 123.417, 52413.509 18/02/17,06:01:45,19,10,2, 11.9,1,1, -7.913, 10499.287, 123.408, 52413.504 18/02/17,06:01:46,00,10,2, 11.8,1,1, -7.912, 10499.281, 123.408, 52413.504 18/02/17,06:01:46,01,10,2, 11.8,1,1, -7.912, 10499.308, 123.434, 52413.558 18/02/17,06:01:46,02,10,2, 11.8,1,1, -7.912, 10499.339, 123.432, 52413.498 18/02/17,06:01:46,03,10,2, 11.8,1,1, -7.912, 10499.378, 123.457, 52413.563 18/02/17,06:01:46,04,10,2, 11.8,1,1, -7.912, 10499.379, 123.443, 52413.504 18/02/17,06:01:46,05,10,2, 11.8,1,1, -7.912, 10499.423, 123.433, 52413.597 18/02/17,06:01:46,06,10,2, 11.8,1,1, -7.912, 10499.469, 123.438, 52413.563 18/02/17,06:01:46,07,10,2, 11.8,1,1, -7.912, 10499.481, 123.425, 52413.535 18/02/17,06:01:46,08,10,2, 11.8,1,1, -7.912, 10499.526, 123.449, 52413.651 18/02/17,06:01:46,09,10,2, 11.8,1,1, -7.912, 10499.568, 123.429, 52413.596 18/02/17,06:01:46,10,10,2, 11.8,1,1, -7.912, 10499.583, 123.448, 52413.550 18/02/17,06:01:46,11,10,2, 11.8,1,1, -7.912, 10499.574, 123.450, 52413.611 18/02/17,06:01:46,12,10,2, 11.8,1,1, -7.912, 10499.614, 123.464, 52413.625 18/02/17,06:01:46,13,10,2, 11.8,1,1, -7.912, 10499.639, 123.459, 52413.617 18/02/17,06:01:46,14,10,2, 11.8,1,1, -7.912, 10499.681, 123.458, 52413.637 18/02/17,06:01:46,15,10,2, 11.8,1,1, -7.912, 10499.712, 123.458, 52413.728 18/02/17,06:01:46,16,10,2, 11.8,1,1, -7.912, 10499.768, 123.474, 52413.662 18/02/17,06:01:46,17,10,2, 11.8,1,1, -7.912, 10499.768, 123.463, 52413.625 18/02/17,06:01:46,18,10,2, 11.8,1,1, -7.912, 10499.803, 123.456, 52413.660 18/02/17,06:01:46,19,10,2, 11.8,1,1, -7.912, 10499.826, 123.476, 52413.666 18/02/17,06:01:47,00,10,2, 11.9,1,1, -7.912, 10499.823, 123.476, 52413.666 18/02/17,06:01:47,01,10,2, 11.9,1,1, -7.912, 10499.874, 123.450, 52413.716 18/02/17,06:01:47,02,10,2, 11.9,1,1, -7.912, 10499.949, 123.462, 52413.748 18/02/17,06:01:47,03,10,2, 11.9,1,1, -7.912, 10499.932, 123.462, 52413.637 18/02/17,06:01:47,04,10,2, 11.9,1,1, -7.912, 10499.984, 123.463, 52413.755 18/02/17,06:01:47,05,10,2, 11.9,1,1, -7.912, 10500.006, 123.438, 52413.658 18/02/17,06:01:47,06,10,2, 11.9,1,1, -7.912, 10500.030, 123.445, 52413.646 18/02/17,06:01:47,07,10,2, 11.9,1,1, -7.912, 10500.095, 123.436, 52413.640 18/02/17,06:01:47,08,10,2, 11.9,1,1, -7.912, 10500.125, 123.451, 52413.716 18/02/17,06:01:47,09,10,2, 11.9,1,1, -7.912, 10500.140, 123.440, 52413.782 18/02/17,06:01:47,10,10,2, 11.9,1,1, -7.912, 10500.184, 123.463, 52413.761 18/02/17,06:01:47,11,10,2, 11.9,1,1, -7.912, 10500.199, 123.473, 52413.758 18/02/17,06:01:47,12,10,2, 11.9,1,1, -7.912, 10500.233, 123.474, 52413.803 18/02/17,06:01:47,13,10,2, 11.9,1,1, -7.912, 10500.279, 123.450, 52413.756 18/02/17,06:01:47,14,10,2, 11.9,1,1, -7.912, 10500.296, 123.470, 52413.804 18/02/17,06:01:47,15,10,2, 11.9,1,1, -7.912, 10500.323, 123.475, 52413.876 18/02/17,06:01:47,16,10,2, 11.9,1,1, -7.912, 10500.382, 123.476, 52413.855 18/02/17,06:01:47,17,10,2, 11.9,1,1, -7.912, 10500.414, 123.483, 52413.771 18/02/17,06:01:47,18,10,2, 11.9,1,1, -7.912, 10500.417, 123.473, 52413.844 18/02/17,06:01:47,19,10,2, 11.9,1,1, -7.912, 10500.475, 123.471, 52413.867 18/02/17,06:01:48,00,10,2, 11.9,1,1, -7.916, 10500.474, 123.471, 52413.867 18/02/17,06:01:48,01,10,2, 11.9,1,1, -7.916, 10500.539, 123.485, 52413.792 18/02/17,06:01:48,02,10,2, 11.9,1,1, -7.916, 10500.548, 123.446, 52413.517 18/02/17,06:01:48,03,10,2, 11.9,1,1, -7.916, 10500.556, 123.464, 52413.758 18/02/17,06:01:48,04,10,2, 11.9,1,1, -7.916, 10500.548, 123.467, 52413.825 18/02/17,06:01:48,05,10,2, 11.9,1,1, -7.916, 10500.608, 123.474, 52413.889 18/02/17,06:01:48,06,10,2, 11.9,1,1, -7.916, 10500.667, 123.460, 52413.832 18/02/17,06:01:48,07,10,2, 11.9,1,1, -7.916, 10500.687, 123.450, 52413.923 18/02/17,06:01:48,08,10,2, 11.9,1,1, -7.916, 10500.751, 123.468, 52413.869 18/02/17,06:01:48,09,10,2, 11.9,1,1, -7.916, 10500.753, 123.457, 52413.941 18/02/17,06:01:48,10,10,2, 11.9,1,1, -7.916, 10500.798, 123.448, 52413.951 18/02/17,06:01:48,11,10,2, 11.9,1,1, -7.916, 10500.826, 123.469, 52413.877 18/02/17,06:01:48,12,10,2, 11.9,1,1, -7.916, 10500.847, 123.450, 52413.984 18/02/17,06:01:48,13,10,2, 11.9,1,1, -7.916, 10500.882, 123.458, 52413.866 18/02/17,06:01:48,14,10,2, 11.9,1,1, -7.916, 10500.905, 123.462, 52413.874 18/02/17,06:01:48,15,10,2, 11.9,1,1, -7.916, 10500.930, 123.461, 52413.917 18/02/17,06:01:48,16,10,2, 11.9,1,1, -7.916, 10500.930, 123.475, 52413.882 18/02/17,06:01:48,17,10,2, 11.9,1,1, -7.916, 10500.990, 123.494, 52413.934 18/02/17,06:01:48,18,10,2, 11.9,1,1, -7.916, 10501.041, 123.471, 52413.927 18/02/17,06:01:48,19,10,2, 11.9,1,1, -7.916, 10501.029, 123.465, 52413.915 18/02/17,06:01:49,00,10,2, 11.8,1,1, -7.914, 10501.025, 123.465, 52413.915 18/02/17,06:01:49,01,10,2, 11.8,1,1, -7.914, 10501.114, 123.465, 52413.914 18/02/17,06:01:49,02,10,2, 11.8,1,1, -7.914, 10501.133, 123.466, 52414.017 18/02/17,06:01:49,03,10,2, 11.8,1,1, -7.914, 10501.181, 123.456, 52413.944 18/02/17,06:01:49,04,10,2, 11.8,1,1, -7.914, 10501.205, 123.468, 52413.986 18/02/17,06:01:49,05,10,2, 11.8,1,1, -7.914, 10501.203, 123.456, 52414.034 18/02/17,06:01:49,06,10,2, 11.8,1,1, -7.914, 10501.235, 123.437, 52414.003 18/02/17,06:01:49,07,10,2, 11.8,1,1, -7.914, 10501.268, 123.464, 52414.064 18/02/17,06:01:49,08,10,2, 11.8,1,1, -7.914, 10501.315, 123.448, 52414.072 18/02/17,06:01:49,09,10,2, 11.8,1,1, -7.914, 10501.342, 123.442, 52413.980 18/02/17,06:01:49,10,10,2, 11.8,1,1, -7.914, 10501.369, 123.469, 52414.028 18/02/17,06:01:49,11,10,2, 11.8,1,1, -7.914, 10501.400, 123.435, 52414.048 18/02/17,06:01:49,12,10,2, 11.8,1,1, -7.914, 10501.414, 123.458, 52414.102 18/02/17,06:01:49,13,10,2, 11.8,1,1, -7.914, 10501.480, 123.424, 52414.062 18/02/17,06:01:49,14,10,2, 11.8,1,1, -7.914, 10501.511, 123.437, 52414.036 18/02/17,06:01:49,15,10,2, 11.8,1,1, -7.914, 10501.539, 123.430, 52414.096 18/02/17,06:01:49,16,10,2, 11.8,1,1, -7.914, 10501.545, 123.405, 52414.008 18/02/17,06:01:49,17,10,2, 11.8,1,1, -7.914, 10501.603, 123.419, 52414.050 18/02/17,06:01:49,18,10,2, 11.8,1,1, -7.914, 10501.613, 123.415, 52414.120 18/02/17,06:01:49,19,10,2, 11.8,1,1, -7.914, 10501.657, 123.395, 52414.065 18/02/17,06:01:50,00,10,2, 11.8,1,1, -7.917, 10501.651, 123.395, 52414.065 18/02/17,06:01:50,01,10,2, 11.8,1,1, -7.917, 10501.706, 123.398, 52414.096 18/02/17,06:01:50,02,10,2, 11.8,1,1, -7.917, 10501.702, 123.394, 52414.114 18/02/17,06:01:50,03,10,2, 11.8,1,1, -7.917, 10501.753, 123.373, 52414.116 18/02/17,06:01:50,04,10,2, 11.8,1,1, -7.917, 10501.771, 123.356, 52414.107 18/02/17,06:01:50,05,10,2, 11.8,1,1, -7.917, 10501.828, 123.330, 52414.132 18/02/17,06:01:50,06,10,2, 11.8,1,1, -7.917, 10501.848, 123.363, 52414.122 18/02/17,06:01:50,07,10,2, 11.8,1,1, -7.917, 10501.875, 123.330, 52414.147 18/02/17,06:01:50,08,10,2, 11.8,1,1, -7.917, 10501.915, 123.315, 52414.159 18/02/17,06:01:50,09,10,2, 11.8,1,1, -7.917, 10501.930, 123.326, 52414.109 18/02/17,06:01:50,10,10,2, 11.8,1,1, -7.917, 10501.949, 123.308, 52414.135 18/02/17,06:01:50,11,10,2, 11.8,1,1, -7.917, 10501.999, 123.272, 52413.986 18/02/17,06:01:50,12,10,2, 11.8,1,1, -7.917, 10502.010, 123.270, 52414.222 18/02/17,06:01:50,13,10,2, 11.8,1,1, -7.917, 10502.042, 123.288, 52414.153 18/02/17,06:01:50,14,10,2, 11.8,1,1, -7.917, 10502.064, 123.275, 52414.186 18/02/17,06:01:50,15,10,2, 11.8,1,1, -7.917, 10502.106, 123.253, 52414.149 18/02/17,06:01:50,16,10,2, 11.8,1,1, -7.917, 10502.130, 123.237, 52414.152 18/02/17,06:01:50,17,10,2, 11.8,1,1, -7.917, 10502.141, 123.211, 52414.224 18/02/17,06:01:50,18,10,2, 11.8,1,1, -7.917, 10502.182, 123.198, 52414.220 18/02/17,06:01:50,19,10,2, 11.8,1,1, -7.917, 10502.207, 123.203, 52414.215 18/02/17,06:01:51,00,10,2, 11.8,1,1, -7.914, 10502.201, 123.203, 52414.215 18/02/17,06:01:51,01,10,2, 11.8,1,1, -7.914, 10502.274, 123.196, 52414.190 18/02/17,06:01:51,02,10,2, 11.8,1,1, -7.914, 10502.308, 123.161, 52414.129 18/02/17,06:01:51,03,10,2, 11.8,1,1, -7.914, 10502.313, 123.138, 52414.217 18/02/17,06:01:51,04,10,2, 11.8,1,1, -7.914, 10502.338, 123.135, 52414.197 18/02/17,06:01:51,05,10,2, 11.8,1,1, -7.914, 10502.351, 123.107, 52414.138 18/02/17,06:01:51,06,10,2, 11.8,1,1, -7.914, 10502.395, 123.096, 52414.188 18/02/17,06:01:51,07,10,2, 11.8,1,1, -7.914, 10502.423, 123.080, 52414.128 18/02/17,06:01:51,08,10,2, 11.8,1,1, -7.914, 10502.431, 123.062, 52414.189 18/02/17,06:01:51,09,10,2, 11.8,1,1, -7.914, 10502.470, 123.058, 52414.214 18/02/17,06:01:51,10,10,2, 11.8,1,1, -7.914, 10502.519, 123.037, 52414.196 18/02/17,06:01:51,11,10,2, 11.8,1,1, -7.914, 10502.530, 123.029, 52414.223 18/02/17,06:01:51,12,10,2, 11.8,1,1, -7.914, 10502.595, 123.019, 52414.270 18/02/17,06:01:51,13,10,2, 11.8,1,1, -7.914, 10502.579, 122.995, 52414.210 18/02/17,06:01:51,14,10,2, 11.8,1,1, -7.914, 10502.625, 123.000, 52414.211 18/02/17,06:01:51,15,10,2, 11.8,1,1, -7.914, 10502.618, 122.985, 52414.216 18/02/17,06:01:51,16,10,2, 11.8,1,1, -7.914, 10502.682, 122.950, 52414.257 18/02/17,06:01:51,17,10,2, 11.8,1,1, -7.914, 10502.709, 122.965, 52414.201 18/02/17,06:01:51,18,10,2, 11.8,1,1, -7.914, 10502.707, 122.927, 52414.168 18/02/17,06:01:51,19,10,2, 11.8,1,1, -7.914, 10502.755, 122.929, 52414.187 18/02/17,06:01:52,00,10,2, 11.8,1,1, -7.914, 10502.752, 122.929, 52414.187 18/02/17,06:01:52,01,10,2, 11.8,1,1, -7.914, 10502.793, 122.893, 52414.130 18/02/17,06:01:52,02,10,2, 11.8,1,1, -7.914, 10502.818, 122.871, 52414.114 18/02/17,06:01:52,03,10,2, 11.8,1,1, -7.914, 10502.845, 122.852, 52414.126 18/02/17,06:01:52,04,10,2, 11.8,1,1, -7.914, 10502.878, 122.858, 52414.117 18/02/17,06:01:52,05,10,2, 11.8,1,1, -7.914, 10502.864, 122.826, 52414.224 18/02/17,06:01:52,06,10,2, 11.8,1,1, -7.914, 10502.921, 122.803, 52414.109 18/02/17,06:01:52,07,10,2, 11.8,1,1, -7.914, 10502.933, 122.801, 52414.200 18/02/17,06:01:52,08,10,2, 11.8,1,1, -7.914, 10502.936, 122.796, 52414.249 18/02/17,06:01:52,09,10,2, 11.8,1,1, -7.914, 10502.989, 122.747, 52414.162 18/02/17,06:01:52,10,10,2, 11.8,1,1, -7.914, 10503.007, 122.792, 52414.263 18/02/17,06:01:52,11,10,2, 11.8,1,1, -7.914, 10503.025, 122.751, 52414.163 18/02/17,06:01:52,12,10,2, 11.8,1,1, -7.914, 10503.062, 122.736, 52414.230 18/02/17,06:01:52,13,10,2, 11.8,1,1, -7.914, 10503.062, 122.720, 52414.153 18/02/17,06:01:52,14,10,2, 11.8,1,1, -7.914, 10503.070, 122.694, 52414.170 18/02/17,06:01:52,15,10,2, 11.8,1,1, -7.914, 10503.084, 122.686, 52414.230 18/02/17,06:01:52,16,10,2, 11.8,1,1, -7.914, 10503.127, 122.682, 52414.229 18/02/17,06:01:52,17,10,2, 11.8,1,1, -7.914, 10503.143, 122.641, 52414.157 18/02/17,06:01:52,18,10,2, 11.8,1,1, -7.914, 10503.157, 122.626, 52414.255 18/02/17,06:01:52,19,10,2, 11.8,1,1, -7.914, 10503.188, 122.638, 52414.235 18/02/17,06:01:53,00,10,2, 11.9,1,1, -7.913, 10503.186, 122.638, 52414.235 18/02/17,06:01:53,01,10,2, 11.9,1,1, -7.913, 10503.213, 122.571, 52414.223 18/02/17,06:01:53,02,10,2, 11.9,1,1, -7.913, 10503.247, 122.574, 52414.230 18/02/17,06:01:53,03,10,2, 11.9,1,1, -7.913, 10503.275, 122.552, 52414.253 18/02/17,06:01:53,04,10,2, 11.9,1,1, -7.913, 10503.262, 122.524, 52414.281 18/02/17,06:01:53,05,10,2, 11.9,1,1, -7.913, 10503.303, 122.496, 52414.296 18/02/17,06:01:53,06,10,2, 11.9,1,1, -7.913, 10503.294, 122.517, 52414.221 18/02/17,06:01:53,07,10,2, 11.9,1,1, -7.913, 10503.304, 122.452, 52414.304 18/02/17,06:01:53,08,10,2, 11.9,1,1, -7.913, 10503.332, 122.468, 52414.186 18/02/17,06:01:53,09,10,2, 11.9,1,1, -7.913, 10503.330, 122.453, 52414.290 18/02/17,06:01:53,10,10,2, 11.9,1,1, -7.913, 10503.357, 122.429, 52414.215 18/02/17,06:01:53,11,10,2, 11.9,1,1, -7.913, 10503.360, 122.419, 52414.181 18/02/17,06:01:53,12,10,2, 11.9,1,1, -7.913, 10503.377, 122.414, 52414.208 18/02/17,06:01:53,13,10,2, 11.9,1,1, -7.913, 10503.377, 122.402, 52414.247 18/02/17,06:01:53,14,10,2, 11.9,1,1, -7.913, 10503.407, 122.394, 52414.271 18/02/17,06:01:53,15,10,2, 11.9,1,1, -7.913, 10503.399, 122.376, 52414.306 18/02/17,06:01:53,16,10,2, 11.9,1,1, -7.913, 10503.409, 122.353, 52414.188 18/02/17,06:01:53,17,10,2, 11.9,1,1, -7.913, 10503.445, 122.346, 52414.278 18/02/17,06:01:53,18,10,2, 11.9,1,1, -7.913, 10503.443, 122.356, 52414.246 18/02/17,06:01:53,19,10,2, 11.9,1,1, -7.913, 10503.438, 122.350, 52414.473 18/02/17,06:01:54,00,10,2, 11.8,1,1, -7.918, 10503.436, 122.350, 52414.473 18/02/17,06:01:54,01,10,2, 11.8,1,1, -7.918, 10503.486, 122.323, 52414.307 18/02/17,06:01:54,02,10,2, 11.8,1,1, -7.918, 10503.484, 122.307, 52414.361 18/02/17,06:01:54,03,10,2, 11.8,1,1, -7.918, 10503.508, 122.309, 52414.339 18/02/17,06:01:54,04,10,2, 11.8,1,1, -7.918, 10503.501, 122.296, 52414.363 18/02/17,06:01:54,05,10,2, 11.8,1,1, -7.918, 10503.493, 122.295, 52414.283 18/02/17,06:01:54,06,10,2, 11.8,1,1, -7.918, 10503.503, 122.272, 52414.343 18/02/17,06:01:54,07,10,2, 11.8,1,1, -7.918, 10503.492, 122.266, 52414.258 18/02/17,06:01:54,08,10,2, 11.8,1,1, -7.918, 10503.513, 122.254, 52414.378 18/02/17,06:01:54,09,10,2, 11.8,1,1, -7.918, 10503.518, 122.261, 52414.346 18/02/17,06:01:54,10,10,2, 11.8,1,1, -7.918, 10503.523, 122.258, 52414.303 18/02/17,06:01:54,11,10,2, 11.8,1,1, -7.918, 10503.530, 122.235, 52414.280 18/02/17,06:01:54,12,10,2, 11.8,1,1, -7.918, 10503.535, 122.219, 52414.311 18/02/17,06:01:54,13,10,2, 11.8,1,1, -7.918, 10503.531, 122.195, 52414.279 18/02/17,06:01:54,14,10,2, 11.8,1,1, -7.918, 10503.527, 122.210, 52414.316 18/02/17,06:01:54,15,10,2, 11.8,1,1, -7.918, 10503.549, 122.202, 52414.362 18/02/17,06:01:54,16,10,2, 11.8,1,1, -7.918, 10503.563, 122.195, 52414.311 18/02/17,06:01:54,17,10,2, 11.8,1,1, -7.918, 10503.558, 122.180, 52414.340 18/02/17,06:01:54,18,10,2, 11.8,1,1, -7.918, 10503.534, 122.157, 52414.283 18/02/17,06:01:54,19,10,2, 11.8,1,1, -7.918, 10503.552, 122.181, 52414.365 18/02/17,06:01:55,00,10,2, 11.9,1,1, -7.912, 10503.545, 122.181, 52414.365 18/02/17,06:01:55,01,10,2, 11.9,1,1, -7.912, 10503.549, 122.168, 52414.409 18/02/17,06:01:55,02,10,2, 11.9,1,1, -7.912, 10503.576, 122.153, 52414.436 18/02/17,06:01:55,03,10,2, 11.9,1,1, -7.912, 10503.551, 122.162, 52414.439 18/02/17,06:01:55,04,10,2, 11.9,1,1, -7.912, 10503.589, 122.151, 52414.442 18/02/17,06:01:55,05,10,2, 11.9,1,1, -7.912, 10503.596, 122.113, 52414.417 18/02/17,06:01:55,06,10,2, 11.9,1,1, -7.912, 10503.573, 122.109, 52414.400 18/02/17,06:01:55,07,10,2, 11.9,1,1, -7.912, 10503.589, 122.103, 52414.479 18/02/17,06:01:55,08,10,2, 11.9,1,1, -7.912, 10503.568, 122.107, 52414.401 18/02/17,06:01:55,09,10,2, 11.9,1,1, -7.912, 10503.560, 122.106, 52414.497 18/02/17,06:01:55,10,10,2, 11.9,1,1, -7.912, 10503.584, 122.097, 52414.399 18/02/17,06:01:55,11,10,2, 11.9,1,1, -7.912, 10503.598, 122.080, 52414.453 18/02/17,06:01:55,12,10,2, 11.9,1,1, -7.912, 10503.594, 122.064, 52414.525 18/02/17,06:01:55,13,10,2, 11.9,1,1, -7.912, 10503.583, 122.050, 52414.422 18/02/17,06:01:55,14,10,2, 11.9,1,1, -7.912, 10503.581, 122.063, 52414.496 18/02/17,06:01:55,15,10,2, 11.9,1,1, -7.912, 10503.579, 122.051, 52414.465 18/02/17,06:01:55,16,10,2, 11.9,1,1, -7.912, 10503.588, 122.078, 52414.507 18/02/17,06:01:55,17,10,2, 11.9,1,1, -7.912, 10503.578, 122.038, 52414.478 18/02/17,06:01:55,18,10,2, 11.9,1,1, -7.912, 10503.577, 122.019, 52414.488 18/02/17,06:01:55,19,10,2, 11.9,1,1, -7.912, 10503.613, 122.023, 52414.495 18/02/17,06:01:56,00,10,2, 11.9,1,1, -7.910, 10503.612, 122.023, 52414.495 18/02/17,06:01:56,01,10,2, 11.9,1,1, -7.910, 10503.556, 122.058, 52414.584 18/02/17,06:01:56,02,10,2, 11.9,1,1, -7.910, 10503.580, 122.007, 52414.649 18/02/17,06:01:56,03,10,2, 11.9,1,1, -7.910, 10503.576, 122.025, 52414.596 18/02/17,06:01:56,04,10,2, 11.9,1,1, -7.910, 10503.563, 122.013, 52414.618 18/02/17,06:01:56,05,10,2, 11.9,1,1, -7.910, 10503.540, 122.020, 52414.603 18/02/17,06:01:56,06,10,2, 11.9,1,1, -7.910, 10503.541, 122.025, 52414.606 18/02/17,06:01:56,07,10,2, 11.9,1,1, -7.910, 10503.553, 122.028, 52414.611 18/02/17,06:01:56,08,10,2, 11.9,1,1, -7.910, 10503.542, 122.000, 52414.597 18/02/17,06:01:56,09,10,2, 11.9,1,1, -7.910, 10503.530, 122.001, 52414.573 18/02/17,06:01:56,10,10,2, 11.9,1,1, -7.910, 10503.502, 122.014, 52414.562 18/02/17,06:01:56,11,10,2, 11.9,1,1, -7.910, 10503.506, 122.016, 52414.629 18/02/17,06:01:56,12,10,2, 11.9,1,1, -7.910, 10503.539, 122.020, 52414.621 18/02/17,06:01:56,13,10,2, 11.9,1,1, -7.910, 10503.496, 122.017, 52414.672 18/02/17,06:01:56,14,10,2, 11.9,1,1, -7.910, 10503.497, 122.021, 52414.657 18/02/17,06:01:56,15,10,2, 11.9,1,1, -7.910, 10503.504, 122.004, 52414.645 18/02/17,06:01:56,16,10,2, 11.9,1,1, -7.910, 10503.499, 122.017, 52414.704 18/02/17,06:01:56,17,10,2, 11.9,1,1, -7.910, 10503.492, 122.035, 52414.699 18/02/17,06:01:56,18,10,2, 11.9,1,1, -7.910, 10503.472, 122.031, 52414.713 18/02/17,06:01:56,19,10,2, 11.9,1,1, -7.910, 10503.440, 122.039, 52414.736 18/02/17,06:01:57,00,10,2, 11.9,1,1, -7.915, 10503.436, 122.039, 52414.736 18/02/17,06:01:57,01,10,2, 11.9,1,1, -7.915, 10503.433, 122.043, 52414.752 18/02/17,06:01:57,02,10,2, 11.9,1,1, -7.915, 10503.451, 122.047, 52414.777 18/02/17,06:01:57,03,10,2, 11.9,1,1, -7.915, 10503.454, 122.067, 52414.817 18/02/17,06:01:57,04,10,2, 11.9,1,1, -7.915, 10503.454, 122.063, 52414.768 18/02/17,06:01:57,05,10,2, 11.9,1,1, -7.915, 10503.478, 122.088, 52414.905 18/02/17,06:01:57,06,10,2, 11.9,1,1, -7.915, 10503.364, 122.073, 52414.854 18/02/17,06:01:57,07,10,2, 11.9,1,1, -7.915, 10503.421, 122.091, 52414.890 18/02/17,06:01:57,08,10,2, 11.9,1,1, -7.915, 10503.420, 122.082, 52414.931 18/02/17,06:01:57,09,10,2, 11.9,1,1, -7.915, 10503.393, 122.092, 52414.882 18/02/17,06:01:57,10,10,2, 11.9,1,1, -7.915, 10503.373, 122.105, 52414.883 18/02/17,06:01:57,11,10,2, 11.9,1,1, -7.915, 10503.387, 122.091, 52414.922 18/02/17,06:01:57,12,10,2, 11.9,1,1, -7.915, 10503.381, 122.127, 52414.926 18/02/17,06:01:57,13,10,2, 11.9,1,1, -7.915, 10503.395, 122.146, 52414.961 18/02/17,06:01:57,14,10,2, 11.9,1,1, -7.915, 10503.360, 122.130, 52414.954 18/02/17,06:01:57,15,10,2, 11.9,1,1, -7.915, 10503.350, 122.139, 52414.984 18/02/17,06:01:57,16,10,2, 11.9,1,1, -7.915, 10503.339, 122.143, 52415.033 18/02/17,06:01:57,17,10,2, 11.9,1,1, -7.915, 10503.324, 122.157, 52414.993 18/02/17,06:01:57,18,10,2, 11.9,1,1, -7.915, 10503.333, 122.155, 52415.038 18/02/17,06:01:57,19,10,2, 11.9,1,1, -7.915, 10503.341, 122.163, 52415.069 18/02/17,06:01:58,00,10,2, 11.8,1,1, -7.913, 10503.336, 122.163, 52415.069 18/02/17,06:01:58,01,10,2, 11.8,1,1, -7.913, 10503.308, 122.165, 52415.092 18/02/17,06:01:58,02,10,2, 11.8,1,1, -7.913, 10503.332, 122.208, 52415.081 18/02/17,06:01:58,03,10,2, 11.8,1,1, -7.913, 10503.305, 122.201, 52415.117 18/02/17,06:01:58,04,10,2, 11.8,1,1, -7.913, 10503.287, 122.201, 52415.127 18/02/17,06:01:58,05,10,2, 11.8,1,1, -7.913, 10503.278, 122.248, 52415.184 18/02/17,06:01:58,06,10,2, 11.8,1,1, -7.913, 10503.296, 122.242, 52415.249 18/02/17,06:01:58,07,10,2, 11.8,1,1, -7.913, 10503.268, 122.269, 52415.260 18/02/17,06:01:58,08,10,2, 11.8,1,1, -7.913, 10503.277, 122.270, 52415.234 18/02/17,06:01:58,09,10,2, 11.8,1,1, -7.913, 10503.266, 122.286, 52415.279 18/02/17,06:01:58,10,10,2, 11.8,1,1, -7.913, 10503.267, 122.301, 52415.299 18/02/17,06:01:58,11,10,2, 11.8,1,1, -7.913, 10503.267, 122.305, 52415.214 18/02/17,06:01:58,12,10,2, 11.8,1,1, -7.913, 10503.248, 122.304, 52415.233 18/02/17,06:01:58,13,10,2, 11.8,1,1, -7.913, 10503.232, 122.334, 52415.312 18/02/17,06:01:58,14,10,2, 11.8,1,1, -7.913, 10503.216, 122.352, 52415.311 18/02/17,06:01:58,15,10,2, 11.8,1,1, -7.913, 10503.249, 122.350, 52415.278 18/02/17,06:01:58,16,10,2, 11.8,1,1, -7.913, 10503.195, 122.361, 52415.405 18/02/17,06:01:58,17,10,2, 11.8,1,1, -7.913, 10503.191, 122.387, 52415.411 18/02/17,06:01:58,18,10,2, 11.8,1,1, -7.913, 10503.178, 122.424, 52415.363 18/02/17,06:01:58,19,10,2, 11.8,1,1, -7.913, 10503.162, 122.396, 52415.398 18/02/17,06:01:59,00,11,2, 11.8,1,1, -7.913, 10503.161, 122.396, 52415.398 18/02/17,06:01:59,01,11,2, 11.8,1,1, -7.913, 10503.171, 122.444, 52415.400 18/02/17,06:01:59,02,11,2, 11.8,1,1, -7.913, 10503.162, 122.458, 52415.441 18/02/17,06:01:59,03,11,2, 11.8,1,1, -7.913, 10503.178, 122.460, 52415.479 18/02/17,06:01:59,04,11,2, 11.8,1,1, -7.913, 10503.171, 122.474, 52415.544 18/02/17,06:01:59,05,11,2, 11.8,1,1, -7.913, 10503.150, 122.520, 52415.501 18/02/17,06:01:59,06,11,2, 11.8,1,1, -7.913, 10503.139, 122.527, 52415.552 18/02/17,06:01:59,07,11,2, 11.8,1,1, -7.913, 10503.174, 122.539, 52415.625 18/02/17,06:01:59,08,11,2, 11.8,1,1, -7.913, 10503.135, 122.565, 52415.610 18/02/17,06:01:59,09,11,2, 11.8,1,1, -7.913, 10503.136, 122.553, 52415.651 18/02/17,06:01:59,10,11,2, 11.8,1,1, -7.913, 10503.131, 122.589, 52415.649 18/02/17,06:01:59,11,11,2, 11.8,1,1, -7.913, 10503.113, 122.634, 52415.652 18/02/17,06:01:59,12,11,2, 11.8,1,1, -7.913, 10503.125, 122.610, 52415.581 18/02/17,06:01:59,13,11,2, 11.8,1,1, -7.913, 10503.111, 122.621, 52415.693 18/02/17,06:01:59,14,11,2, 11.8,1,1, -7.913, 10503.112, 122.665, 52415.689 18/02/17,06:01:59,15,11,2, 11.8,1,1, -7.913, 10503.121, 122.681, 52415.678 18/02/17,06:01:59,16,11,2, 11.8,1,1, -7.913, 10503.084, 122.693, 52415.671 18/02/17,06:01:59,17,11,2, 11.8,1,1, -7.913, 10503.076, 122.721, 52415.662 18/02/17,06:01:59,18,11,2, 11.8,1,1, -7.913, 10503.070, 122.712, 52415.765 18/02/17,06:01:59,19,11,2, 11.8,1,1, -7.913, 10503.084, 122.718, 52415.701 18/02/17,06:02:00,00,10,2, 11.8,1,1, -7.914, 10503.078, 122.718, 52415.701 18/02/17,06:02:00,01,10,2, 11.8,1,1, -7.914, 10503.051, 122.755, 52415.867 18/02/17,06:02:00,02,10,2, 11.8,1,1, -7.914, 10503.085, 122.759, 52415.858 18/02/17,06:02:00,03,10,2, 11.8,1,1, -7.914, 10503.070, 122.802, 52415.795 18/02/17,06:02:00,04,10,2, 11.8,1,1, -7.914, 10503.067, 122.809, 52415.916 18/02/17,06:02:00,05,10,2, 11.8,1,1, -7.914, 10503.078, 122.833, 52415.846 18/02/17,06:02:00,06,10,2, 11.8,1,1, -7.914, 10503.053, 122.844, 52415.837 18/02/17,06:02:00,07,10,2, 11.8,1,1, -7.914, 10503.035, 122.879, 52415.959 18/02/17,06:02:00,08,10,2, 11.8,1,1, -7.914, 10503.066, 122.902, 52415.942 18/02/17,06:02:00,09,10,2, 11.8,1,1, -7.914, 10503.020, 122.907, 52415.983 18/02/17,06:02:00,10,10,2, 11.8,1,1, -7.914, 10503.041, 122.918, 52415.994 18/02/17,06:02:00,11,10,2, 11.8,1,1, -7.914, 10503.040, 122.943, 52416.062 18/02/17,06:02:00,12,10,2, 11.8,1,1, -7.914, 10503.040, 122.982, 52416.080 18/02/17,06:02:00,13,10,2, 11.8,1,1, -7.914, 10503.038, 122.986, 52416.045 18/02/17,06:02:00,14,10,2, 11.8,1,1, -7.914, 10503.026, 122.997, 52416.021 18/02/17,06:02:00,15,10,2, 11.8,1,1, -7.914, 10503.015, 123.029, 52416.044 18/02/17,06:02:00,16,10,2, 11.8,1,1, -7.914, 10503.014, 123.072, 52416.100 18/02/17,06:02:00,17,10,2, 11.8,1,1, -7.914, 10503.024, 123.091, 52416.105 18/02/17,06:02:00,18,10,2, 11.8,1,1, -7.914, 10502.999, 123.100, 52416.142 18/02/17,06:02:00,19,10,2, 11.8,1,1, -7.914, 10503.009, 123.142, 52416.164 18/02/17,06:02:01,00,10,2, 11.8,1,1, -7.909, 10503.002, 123.142, 52416.164 18/02/17,06:02:01,01,10,2, 11.8,1,1, -7.909, 10503.036, 123.167, 52416.203 18/02/17,06:02:01,02,10,2, 11.8,1,1, -7.909, 10502.997, 123.206, 52416.172 18/02/17,06:02:01,03,10,2, 11.8,1,1, -7.909, 10502.994, 123.221, 52416.197 18/02/17,06:02:01,04,10,2, 11.8,1,1, -7.909, 10503.023, 123.232, 52416.199 18/02/17,06:02:01,05,10,2, 11.8,1,1, -7.909, 10502.985, 123.252, 52416.196 18/02/17,06:02:01,06,10,2, 11.8,1,1, -7.909, 10502.998, 123.310, 52416.329 18/02/17,06:02:01,07,10,2, 11.8,1,1, -7.909, 10503.009, 123.284, 52416.276 18/02/17,06:02:01,08,10,2, 11.8,1,1, -7.909, 10503.004, 123.323, 52416.334 18/02/17,06:02:01,09,10,2, 11.8,1,1, -7.909, 10502.996, 123.368, 52416.355 18/02/17,06:02:01,10,10,2, 11.8,1,1, -7.909, 10502.992, 123.370, 52416.313 18/02/17,06:02:01,11,10,2, 11.8,1,1, -7.909, 10503.001, 123.392, 52416.344 18/02/17,06:02:01,12,10,2, 11.8,1,1, -7.909, 10502.996, 123.415, 52416.316 18/02/17,06:02:01,13,10,2, 11.8,1,1, -7.909, 10503.014, 123.453, 52416.365 18/02/17,06:02:01,14,10,2, 11.8,1,1, -7.909, 10502.981, 123.465, 52416.444 18/02/17,06:02:01,15,10,2, 11.8,1,1, -7.909, 10502.999, 123.465, 52416.389 18/02/17,06:02:01,16,10,2, 11.8,1,1, -7.909, 10503.005, 123.492, 52416.397 18/02/17,06:02:01,17,10,2, 11.8,1,1, -7.909, 10503.010, 123.548, 52416.462 18/02/17,06:02:01,18,10,2, 11.8,1,1, -7.909, 10503.013, 123.580, 52416.419 18/02/17,06:02:01,19,10,2, 11.8,1,1, -7.909, 10503.006, 123.596, 52416.449 18/02/17,06:02:02,00,10,2, 11.7,1,1, -7.914, 10503.002, 123.596, 52416.449 18/02/17,06:02:02,01,10,2, 11.7,1,1, -7.914, 10503.008, 123.628, 52416.486 18/02/17,06:02:02,02,10,2, 11.7,1,1, -7.914, 10503.014, 123.652, 52416.507 18/02/17,06:02:02,03,10,2, 11.7,1,1, -7.914, 10503.007, 123.670, 52416.531 18/02/17,06:02:02,04,10,2, 11.7,1,1, -7.914, 10503.006, 123.687, 52416.526 18/02/17,06:02:02,05,10,2, 11.7,1,1, -7.914, 10503.015, 123.732, 52416.520 18/02/17,06:02:02,06,10,2, 11.7,1,1, -7.914, 10503.006, 123.749, 52416.613 18/02/17,06:02:02,07,10,2, 11.7,1,1, -7.914, 10502.998, 123.761, 52416.643 18/02/17,06:02:02,08,10,2, 11.7,1,1, -7.914, 10502.986, 123.805, 52416.596 18/02/17,06:02:02,09,10,2, 11.7,1,1, -7.914, 10503.004, 123.811, 52416.674 18/02/17,06:02:02,10,10,2, 11.7,1,1, -7.914, 10503.022, 123.854, 52416.634 18/02/17,06:02:02,11,10,2, 11.7,1,1, -7.914, 10503.014, 123.875, 52416.695 18/02/17,06:02:02,12,10,2, 11.7,1,1, -7.914, 10503.020, 123.913, 52416.703 18/02/17,06:02:02,13,10,2, 11.7,1,1, -7.914, 10503.028, 123.934, 52416.698 18/02/17,06:02:02,14,10,2, 11.7,1,1, -7.914, 10503.035, 123.947, 52416.524 18/02/17,06:02:02,15,10,2, 11.7,1,1, -7.914, 10503.044, 123.961, 52416.730 18/02/17,06:02:02,16,10,2, 11.7,1,1, -7.914, 10503.029, 124.001, 52416.785 18/02/17,06:02:02,17,10,2, 11.7,1,1, -7.914, 10503.053, 124.021, 52416.794 18/02/17,06:02:02,18,10,2, 11.7,1,1, -7.914, 10503.018, 124.061, 52416.774 18/02/17,06:02:02,19,10,2, 11.7,1,1, -7.914, 10503.025, 124.091, 52416.790 18/02/17,06:02:03,00,10,2, 11.8,1,1, -7.910, 10503.019, 124.091, 52416.790 18/02/17,06:02:03,01,10,2, 11.8,1,1, -7.910, 10503.044, 124.130, 52416.820 18/02/17,06:02:03,02,10,2, 11.8,1,1, -7.910, 10503.059, 124.170, 52416.859 18/02/17,06:02:03,03,10,2, 11.8,1,1, -7.910, 10503.072, 124.190, 52416.775 18/02/17,06:02:03,04,10,2, 11.8,1,1, -7.910, 10503.085, 124.224, 52416.891 18/02/17,06:02:03,05,10,2, 11.8,1,1, -7.910, 10503.089, 124.217, 52416.778 18/02/17,06:02:03,06,10,2, 11.8,1,1, -7.910, 10503.095, 124.269, 52416.810 18/02/17,06:02:03,07,10,2, 11.8,1,1, -7.910, 10503.071, 124.295, 52416.838 18/02/17,06:02:03,08,10,2, 11.8,1,1, -7.910, 10503.100, 124.300, 52416.919 18/02/17,06:02:03,09,10,2, 11.8,1,1, -7.910, 10503.096, 124.335, 52416.856 18/02/17,06:02:03,10,10,2, 11.8,1,1, -7.910, 10503.089, 124.351, 52416.938 18/02/17,06:02:03,11,10,2, 11.8,1,1, -7.910, 10503.081, 124.399, 52416.975 18/02/17,06:02:03,12,10,2, 11.8,1,1, -7.910, 10503.113, 124.416, 52416.991 18/02/17,06:02:03,13,10,2, 11.8,1,1, -7.910, 10503.145, 124.460, 52416.911 18/02/17,06:02:03,14,10,2, 11.8,1,1, -7.910, 10503.122, 124.456, 52416.986 18/02/17,06:02:03,15,10,2, 11.8,1,1, -7.910, 10503.145, 124.479, 52416.942 18/02/17,06:02:03,16,10,2, 11.8,1,1, -7.910, 10503.157, 124.497, 52416.958 18/02/17,06:02:03,17,10,2, 11.8,1,1, -7.910, 10503.177, 124.528, 52417.009 18/02/17,06:02:03,18,10,2, 11.8,1,1, -7.910, 10503.162, 124.553, 52416.996 18/02/17,06:02:03,19,10,2, 11.8,1,1, -7.910, 10503.198, 124.570, 52417.029 18/02/17,06:02:04,00,10,2, 11.8,1,1, -7.915, 10503.194, 124.570, 52417.029 18/02/17,06:02:04,01,10,2, 11.8,1,1, -7.915, 10503.204, 124.617, 52417.070 18/02/17,06:02:04,02,10,2, 11.8,1,1, -7.915, 10503.234, 124.663, 52417.107 18/02/17,06:02:04,03,10,2, 11.8,1,1, -7.915, 10503.220, 124.673, 52417.099 18/02/17,06:02:04,04,10,2, 11.8,1,1, -7.915, 10503.251, 124.677, 52417.075 18/02/17,06:02:04,05,10,2, 11.8,1,1, -7.915, 10503.252, 124.692, 52417.039 18/02/17,06:02:04,06,10,2, 11.8,1,1, -7.915, 10503.268, 124.728, 52417.129 18/02/17,06:02:04,07,10,2, 11.8,1,1, -7.915, 10503.258, 124.740, 52417.132 18/02/17,06:02:04,08,10,2, 11.8,1,1, -7.915, 10503.265, 124.758, 52417.041 18/02/17,06:02:04,09,10,2, 11.8,1,1, -7.915, 10503.282, 124.770, 52417.106 18/02/17,06:02:04,10,10,2, 11.8,1,1, -7.915, 10503.277, 124.785, 52417.162 18/02/17,06:02:04,11,10,2, 11.8,1,1, -7.915, 10503.304, 124.802, 52417.199 18/02/17,06:02:04,12,10,2, 11.8,1,1, -7.915, 10503.327, 124.809, 52417.154 18/02/17,06:02:04,13,10,2, 11.8,1,1, -7.915, 10503.324, 124.850, 52417.192 18/02/17,06:02:04,14,10,2, 11.8,1,1, -7.915, 10503.333, 124.856, 52417.168 18/02/17,06:02:04,15,10,2, 11.8,1,1, -7.915, 10503.363, 124.875, 52417.230 18/02/17,06:02:04,16,10,2, 11.8,1,1, -7.915, 10503.351, 124.890, 52417.183 18/02/17,06:02:04,17,10,2, 11.8,1,1, -7.915, 10503.361, 124.905, 52417.073 18/02/17,06:02:04,18,10,2, 11.8,1,1, -7.915, 10503.407, 124.915, 52417.111 18/02/17,06:02:04,19,10,2, 11.8,1,1, -7.915, 10503.367, 124.940, 52417.118 18/02/17,06:02:05,00,10,2, 11.9,1,1, -7.914, 10503.361, 124.940, 52417.118 18/02/17,06:02:05,01,10,2, 11.9,1,1, -7.914, 10503.427, 124.927, 52417.098 18/02/17,06:02:05,02,10,2, 11.9,1,1, -7.914, 10503.451, 124.972, 52417.199 18/02/17,06:02:05,03,10,2, 11.9,1,1, -7.914, 10503.496, 124.983, 52417.140 18/02/17,06:02:05,04,10,2, 11.9,1,1, -7.914, 10503.464, 124.974, 52417.064 18/02/17,06:02:05,05,10,2, 11.9,1,1, -7.914, 10503.470, 124.999, 52417.123 18/02/17,06:02:05,06,10,2, 11.9,1,1, -7.914, 10503.505, 124.998, 52417.083 18/02/17,06:02:05,07,10,2, 11.9,1,1, -7.914, 10503.523, 125.041, 52417.150 18/02/17,06:02:05,08,10,2, 11.9,1,1, -7.914, 10503.535, 125.025, 52417.163 18/02/17,06:02:05,09,10,2, 11.9,1,1, -7.914, 10503.537, 125.056, 52417.166 18/02/17,06:02:05,10,10,2, 11.9,1,1, -7.914, 10503.552, 125.046, 52417.149 18/02/17,06:02:05,11,10,2, 11.9,1,1, -7.914, 10503.586, 125.048, 52417.144 18/02/17,06:02:05,12,10,2, 11.9,1,1, -7.914, 10503.612, 125.069, 52417.075 18/02/17,06:02:05,13,10,2, 11.9,1,1, -7.914, 10503.580, 125.081, 52416.998 18/02/17,06:02:05,14,10,2, 11.9,1,1, -7.914, 10503.675, 125.064, 52417.051 18/02/17,06:02:05,15,10,2, 11.9,1,1, -7.914, 10503.664, 125.107, 52417.052 18/02/17,06:02:05,16,10,2, 11.9,1,1, -7.914, 10503.660, 125.141, 52417.120 18/02/17,06:02:05,17,10,2, 11.9,1,1, -7.914, 10503.700, 125.137, 52417.134 18/02/17,06:02:05,18,10,2, 11.9,1,1, -7.914, 10503.710, 125.137, 52417.233 18/02/17,06:02:05,19,10,2, 11.9,1,1, -7.914, 10503.732, 125.157, 52417.242 18/02/17,06:02:06,00,10,2, 11.9,1,1, -7.915, 10503.728, 125.157, 52417.242 18/02/17,06:02:06,01,10,2, 11.9,1,1, -7.915, 10503.774, 125.185, 52417.188 18/02/17,06:02:06,02,10,2, 11.9,1,1, -7.915, 10503.777, 125.204, 52417.088 18/02/17,06:02:06,03,10,2, 11.9,1,1, -7.915, 10503.807, 125.200, 52417.204 18/02/17,06:02:06,04,10,2, 11.9,1,1, -7.915, 10503.837, 125.198, 52417.138 18/02/17,06:02:06,05,10,2, 11.9,1,1, -7.915, 10503.835, 125.223, 52417.186 18/02/17,06:02:06,06,10,2, 11.9,1,1, -7.915, 10503.875, 125.231, 52417.218 18/02/17,06:02:06,07,10,2, 11.9,1,1, -7.915, 10503.909, 125.214, 52417.211 18/02/17,06:02:06,08,10,2, 11.9,1,1, -7.915, 10503.923, 125.215, 52417.108 18/02/17,06:02:06,09,10,2, 11.9,1,1, -7.915, 10503.924, 125.229, 52417.113 18/02/17,06:02:06,10,10,2, 11.9,1,1, -7.915, 10503.939, 125.250, 52417.154 18/02/17,06:02:06,11,10,2, 11.9,1,1, -7.915, 10503.983, 125.226, 52417.197 18/02/17,06:02:06,12,10,2, 11.9,1,1, -7.915, 10504.003, 125.213, 52417.138 18/02/17,06:02:06,13,10,2, 11.9,1,1, -7.915, 10504.015, 125.235, 52417.190 18/02/17,06:02:06,14,10,2, 11.9,1,1, -7.915, 10504.039, 125.239, 52417.191 18/02/17,06:02:06,15,10,2, 11.9,1,1, -7.915, 10504.083, 125.270, 52417.139 18/02/17,06:02:06,16,10,2, 11.9,1,1, -7.915, 10504.111, 125.259, 52417.199 18/02/17,06:02:06,17,10,2, 11.9,1,1, -7.915, 10504.145, 125.258, 52417.170 18/02/17,06:02:06,18,10,2, 11.9,1,1, -7.915, 10504.156, 125.274, 52417.067 18/02/17,06:02:06,19,10,2, 11.9,1,1, -7.915, 10504.173, 125.278, 52417.198 18/02/17,06:02:07,00,10,2, 11.9,1,1, -7.911, 10504.171, 125.278, 52417.198 18/02/17,06:02:07,01,10,2, 11.9,1,1, -7.911, 10504.203, 125.260, 52417.125 18/02/17,06:02:07,02,10,2, 11.9,1,1, -7.911, 10504.225, 125.289, 52417.136 18/02/17,06:02:07,03,10,2, 11.9,1,1, -7.911, 10504.279, 125.279, 52417.138 18/02/17,06:02:07,04,10,2, 11.9,1,1, -7.911, 10504.308, 125.252, 52417.072 18/02/17,06:02:07,05,10,2, 11.9,1,1, -7.911, 10504.331, 125.274, 52417.104 18/02/17,06:02:07,06,10,2, 11.9,1,1, -7.911, 10504.350, 125.261, 52417.172 18/02/17,06:02:07,07,10,2, 11.9,1,1, -7.911, 10504.381, 125.253, 52417.076 18/02/17,06:02:07,08,10,2, 11.9,1,1, -7.911, 10504.405, 125.278, 52417.120 18/02/17,06:02:07,09,10,2, 11.9,1,1, -7.911, 10504.431, 125.261, 52417.129 18/02/17,06:02:07,10,10,2, 11.9,1,1, -7.911, 10504.447, 125.245, 52417.055 18/02/17,06:02:07,11,10,2, 11.9,1,1, -7.911, 10504.429, 125.264, 52417.021 18/02/17,06:02:07,12,10,2, 11.9,1,1, -7.911, 10504.496, 125.255, 52417.076 18/02/17,06:02:07,13,10,2, 11.9,1,1, -7.911, 10504.532, 125.274, 52417.047 18/02/17,06:02:07,14,10,2, 11.9,1,1, -7.911, 10504.559, 125.260, 52417.068 18/02/17,06:02:07,15,10,2, 11.9,1,1, -7.911, 10504.561, 125.233, 52417.109 18/02/17,06:02:07,16,10,2, 11.9,1,1, -7.911, 10504.586, 125.242, 52417.139 18/02/17,06:02:07,17,10,2, 11.9,1,1, -7.911, 10504.629, 125.250, 52417.079 18/02/17,06:02:07,18,10,2, 11.9,1,1, -7.911, 10504.629, 125.231, 52417.037 18/02/17,06:02:07,19,10,2, 11.9,1,1, -7.911, 10504.659, 125.241, 52416.999 18/02/17,06:02:08,00,10,2, 11.9,1,1, -7.916, 10504.655, 125.241, 52416.999 18/02/17,06:02:08,01,10,2, 11.9,1,1, -7.916, 10504.718, 125.205, 52417.102 18/02/17,06:02:08,02,10,2, 11.9,1,1, -7.916, 10504.739, 125.200, 52417.016 18/02/17,06:02:08,03,10,2, 11.9,1,1, -7.916, 10504.752, 125.186, 52417.124 18/02/17,06:02:08,04,10,2, 11.9,1,1, -7.916, 10504.804, 125.182, 52417.097 18/02/17,06:02:08,05,10,2, 11.9,1,1, -7.916, 10504.808, 125.170, 52416.944 18/02/17,06:02:08,06,10,2, 11.9,1,1, -7.916, 10504.843, 125.165, 52417.013 18/02/17,06:02:08,07,10,2, 11.9,1,1, -7.916, 10504.875, 125.172, 52416.960 18/02/17,06:02:08,08,10,2, 11.9,1,1, -7.916, 10504.883, 125.162, 52417.044 18/02/17,06:02:08,09,10,2, 11.9,1,1, -7.916, 10504.955, 125.155, 52417.036 18/02/17,06:02:08,10,10,2, 11.9,1,1, -7.916, 10504.972, 125.143, 52416.920 18/02/17,06:02:08,11,10,2, 11.9,1,1, -7.916, 10504.974, 125.114, 52416.958 18/02/17,06:02:08,12,10,2, 11.9,1,1, -7.916, 10505.035, 125.144, 52416.956 18/02/17,06:02:08,13,10,2, 11.9,1,1, -7.916, 10505.050, 125.103, 52416.987 18/02/17,06:02:08,14,10,2, 11.9,1,1, -7.916, 10505.085, 125.103, 52416.893 18/02/17,06:02:08,15,10,2, 11.9,1,1, -7.916, 10505.078, 125.077, 52416.889 18/02/17,06:02:08,16,10,2, 11.9,1,1, -7.916, 10505.120, 125.073, 52416.913 18/02/17,06:02:08,17,10,2, 11.9,1,1, -7.916, 10505.150, 125.058, 52416.967 18/02/17,06:02:08,18,10,2, 11.9,1,1, -7.916, 10505.186, 125.045, 52416.967 18/02/17,06:02:08,19,10,2, 11.9,1,1, -7.916, 10505.188, 125.044, 52416.961 18/02/17,06:02:09,00,10,2, 11.9,1,1, -7.912, 10505.180, 125.044, 52416.961 18/02/17,06:02:09,01,10,2, 11.9,1,1, -7.912, 10505.289, 125.031, 52416.917 18/02/17,06:02:09,02,10,2, 11.9,1,1, -7.912, 10505.303, 125.028, 52416.904 18/02/17,06:02:09,03,10,2, 11.9,1,1, -7.912, 10505.333, 125.025, 52416.909 18/02/17,06:02:09,04,10,2, 11.9,1,1, -7.912, 10505.343, 125.016, 52416.908 18/02/17,06:02:09,05,10,2, 11.9,1,1, -7.912, 10505.373, 124.987, 52416.924 18/02/17,06:02:09,06,10,2, 11.9,1,1, -7.912, 10505.400, 124.981, 52416.964 18/02/17,06:02:09,07,10,2, 11.9,1,1, -7.912, 10505.431, 124.946, 52416.892 18/02/17,06:02:09,08,10,2, 11.9,1,1, -7.912, 10505.473, 124.942, 52416.865 18/02/17,06:02:09,09,10,2, 11.9,1,1, -7.912, 10505.471, 124.953, 52416.919 18/02/17,06:02:09,10,10,2, 11.9,1,1, -7.912, 10505.510, 124.936, 52416.914 18/02/17,06:02:09,11,10,2, 11.9,1,1, -7.912, 10505.536, 124.917, 52416.889 18/02/17,06:02:09,12,10,2, 11.9,1,1, -7.912, 10505.571, 124.900, 52416.907 18/02/17,06:02:09,13,10,2, 11.9,1,1, -7.912, 10505.607, 124.914, 52416.860 18/02/17,06:02:09,14,10,2, 11.9,1,1, -7.912, 10505.639, 124.913, 52416.920 18/02/17,06:02:09,15,10,2, 11.9,1,1, -7.912, 10505.666, 124.908, 52416.889 18/02/17,06:02:09,16,10,2, 11.9,1,1, -7.912, 10505.709, 124.883, 52416.799 18/02/17,06:02:09,17,10,2, 11.9,1,1, -7.912, 10505.687, 124.892, 52416.854 18/02/17,06:02:09,18,10,2, 11.9,1,1, -7.912, 10505.740, 124.870, 52416.848 18/02/17,06:02:09,19,10,2, 11.9,1,1, -7.912, 10505.764, 124.872, 52416.839 18/02/17,06:02:10,00,10,2, 11.9,1,1, -7.916, 10505.756, 124.872, 52416.839 18/02/17,06:02:10,01,10,2, 11.9,1,1, -7.916, 10505.820, 124.822, 52416.909 18/02/17,06:02:10,02,10,2, 11.9,1,1, -7.916, 10505.866, 124.808, 52416.769 18/02/17,06:02:10,03,10,2, 11.9,1,1, -7.916, 10505.869, 124.813, 52416.816 18/02/17,06:02:10,04,10,2, 11.9,1,1, -7.916, 10505.911, 124.796, 52416.813 18/02/17,06:02:10,05,10,2, 11.9,1,1, -7.916, 10505.940, 124.762, 52416.778 18/02/17,06:02:10,06,10,2, 11.9,1,1, -7.916, 10505.963, 124.773, 52416.762 18/02/17,06:02:10,07,10,2, 11.9,1,1, -7.916, 10505.998, 124.782, 52416.789 18/02/17,06:02:10,08,10,2, 11.9,1,1, -7.916, 10506.020, 124.769, 52416.825 18/02/17,06:02:10,09,10,2, 11.9,1,1, -7.916, 10506.070, 124.761, 52416.802 18/02/17,06:02:10,10,10,2, 11.9,1,1, -7.916, 10506.096, 124.738, 52416.777 18/02/17,06:02:10,11,10,2, 11.9,1,1, -7.916, 10506.100, 124.692, 52416.577 18/02/17,06:02:10,12,10,2, 11.9,1,1, -7.916, 10506.108, 124.693, 52416.761 18/02/17,06:02:10,13,10,2, 11.9,1,1, -7.916, 10506.158, 124.680, 52416.718 18/02/17,06:02:10,14,10,2, 11.9,1,1, -7.916, 10506.176, 124.663, 52416.697 18/02/17,06:02:10,15,10,2, 11.9,1,1, -7.916, 10506.243, 124.661, 52416.652 18/02/17,06:02:10,16,10,2, 11.9,1,1, -7.916, 10506.226, 124.639, 52416.668 18/02/17,06:02:10,17,10,2, 11.9,1,1, -7.916, 10506.263, 124.638, 52416.718 18/02/17,06:02:10,18,10,2, 11.9,1,1, -7.916, 10506.263, 124.617, 52416.725 18/02/17,06:02:10,19,10,2, 11.9,1,1, -7.916, 10506.318, 124.608, 52416.772 18/02/17,06:02:11,00,10,2, 11.9,1,1, -7.912, 10506.315, 124.608, 52416.772 18/02/17,06:02:11,01,10,2, 11.9,1,1, -7.912, 10506.343, 124.587, 52416.712 18/02/17,06:02:11,02,10,2, 11.9,1,1, -7.912, 10506.373, 124.573, 52416.714 18/02/17,06:02:11,03,10,2, 11.9,1,1, -7.912, 10506.402, 124.552, 52416.599 18/02/17,06:02:11,04,10,2, 11.9,1,1, -7.912, 10506.442, 124.546, 52416.685 18/02/17,06:02:11,05,10,2, 11.9,1,1, -7.912, 10506.455, 124.532, 52416.680 18/02/17,06:02:11,06,10,2, 11.9,1,1, -7.912, 10506.463, 124.516, 52416.664 18/02/17,06:02:11,07,10,2, 11.9,1,1, -7.912, 10506.467, 124.493, 52416.636 18/02/17,06:02:11,08,10,2, 11.9,1,1, -7.912, 10506.514, 124.477, 52416.657 18/02/17,06:02:11,09,10,2, 11.9,1,1, -7.912, 10506.524, 124.495, 52416.602 18/02/17,06:02:11,10,10,2, 11.9,1,1, -7.912, 10506.558, 124.490, 52416.650 18/02/17,06:02:11,11,10,2, 11.9,1,1, -7.912, 10506.583, 124.497, 52416.717 18/02/17,06:02:11,12,10,2, 11.9,1,1, -7.912, 10506.600, 124.469, 52416.674 18/02/17,06:02:11,13,10,2, 11.9,1,1, -7.912, 10506.650, 124.440, 52416.617 18/02/17,06:02:11,14,10,2, 11.9,1,1, -7.912, 10506.625, 124.447, 52416.695 18/02/17,06:02:11,15,10,2, 11.9,1,1, -7.912, 10506.653, 124.462, 52416.611 18/02/17,06:02:11,16,10,2, 11.9,1,1, -7.912, 10506.699, 124.439, 52416.665 18/02/17,06:02:11,17,10,2, 11.9,1,1, -7.912, 10506.720, 124.401, 52416.558 18/02/17,06:02:11,18,10,2, 11.9,1,1, -7.912, 10506.737, 124.417, 52416.652 18/02/17,06:02:11,19,10,2, 11.9,1,1, -7.912, 10506.790, 124.419, 52416.685 18/02/17,06:02:12,00,10,2, 11.8,1,1, -7.915, 10506.783, 124.419, 52416.685 18/02/17,06:02:12,01,10,2, 11.8,1,1, -7.915, 10506.780, 124.389, 52416.728 18/02/17,06:02:12,02,10,2, 11.8,1,1, -7.915, 10506.823, 124.377, 52416.657 18/02/17,06:02:12,03,10,2, 11.8,1,1, -7.915, 10506.826, 124.363, 52416.625 18/02/17,06:02:12,04,10,2, 11.8,1,1, -7.915, 10506.851, 124.371, 52416.741 18/02/17,06:02:12,05,10,2, 11.8,1,1, -7.915, 10506.881, 124.348, 52416.580 18/02/17,06:02:12,06,10,2, 11.8,1,1, -7.915, 10506.881, 124.342, 52416.690 18/02/17,06:02:12,07,10,2, 11.8,1,1, -7.915, 10506.907, 124.326, 52416.633 18/02/17,06:02:12,08,10,2, 11.8,1,1, -7.915, 10506.921, 124.312, 52416.622 18/02/17,06:02:12,09,10,2, 11.8,1,1, -7.915, 10506.944, 124.339, 52416.704 18/02/17,06:02:12,10,10,2, 11.8,1,1, -7.915, 10506.961, 124.314, 52416.615 18/02/17,06:02:12,11,10,2, 11.8,1,1, -7.915, 10506.988, 124.310, 52416.669 18/02/17,06:02:12,12,10,2, 11.8,1,1, -7.915, 10506.984, 124.303, 52416.629 18/02/17,06:02:12,13,10,2, 11.8,1,1, -7.915, 10507.021, 124.301, 52416.682 18/02/17,06:02:12,14,10,2, 11.8,1,1, -7.915, 10507.014, 124.267, 52416.589 18/02/17,06:02:12,15,10,2, 11.8,1,1, -7.915, 10507.044, 124.287, 52416.689 18/02/17,06:02:12,16,10,2, 11.8,1,1, -7.915, 10507.058, 124.305, 52416.726 18/02/17,06:02:12,17,10,2, 11.8,1,1, -7.915, 10507.086, 124.285, 52416.754 18/02/17,06:02:12,18,10,2, 11.8,1,1, -7.915, 10507.085, 124.276, 52416.693 18/02/17,06:02:12,19,10,2, 11.8,1,1, -7.915, 10507.105, 124.259, 52416.657 18/02/17,06:02:13,00,10,2, 11.8,1,1, -7.914, 10507.100, 124.259, 52416.657 18/02/17,06:02:13,01,10,2, 11.8,1,1, -7.914, 10507.136, 124.272, 52416.752 18/02/17,06:02:13,02,10,2, 11.8,1,1, -7.914, 10507.127, 124.252, 52416.694 18/02/17,06:02:13,03,10,2, 11.8,1,1, -7.914, 10507.152, 124.231, 52416.749 18/02/17,06:02:13,04,10,2, 11.8,1,1, -7.914, 10507.173, 124.235, 52416.787 18/02/17,06:02:13,05,10,2, 11.8,1,1, -7.914, 10507.189, 124.235, 52416.791 18/02/17,06:02:13,06,10,2, 11.8,1,1, -7.914, 10507.197, 124.213, 52416.798 18/02/17,06:02:13,07,10,2, 11.8,1,1, -7.914, 10507.194, 124.229, 52416.693 18/02/17,06:02:13,08,10,2, 11.8,1,1, -7.914, 10507.229, 124.223, 52416.772 18/02/17,06:02:13,09,10,2, 11.8,1,1, -7.914, 10507.245, 124.227, 52416.766 18/02/17,06:02:13,10,10,2, 11.8,1,1, -7.914, 10507.284, 124.192, 52416.782 18/02/17,06:02:13,11,10,2, 11.8,1,1, -7.914, 10507.242, 124.194, 52416.667 18/02/17,06:02:13,12,10,2, 11.8,1,1, -7.914, 10507.277, 124.191, 52416.789 18/02/17,06:02:13,13,10,2, 11.8,1,1, -7.914, 10507.275, 124.178, 52416.759 18/02/17,06:02:13,14,10,2, 11.8,1,1, -7.914, 10507.294, 124.193, 52416.812 18/02/17,06:02:13,15,10,2, 11.8,1,1, -7.914, 10507.279, 124.202, 52416.783 18/02/17,06:02:13,16,10,2, 11.8,1,1, -7.914, 10507.332, 124.194, 52416.875 18/02/17,06:02:13,17,10,2, 11.8,1,1, -7.914, 10507.308, 124.170, 52416.863 18/02/17,06:02:13,18,10,2, 11.8,1,1, -7.914, 10507.339, 124.170, 52416.773 18/02/17,06:02:13,19,10,2, 11.8,1,1, -7.914, 10507.357, 124.169, 52416.815 18/02/17,06:02:14,00,10,2, 11.8,1,1, -7.914, 10507.350, 124.169, 52416.815 18/02/17,06:02:14,01,10,2, 11.8,1,1, -7.914, 10507.399, 124.163, 52416.825 18/02/17,06:02:14,02,10,2, 11.8,1,1, -7.914, 10507.403, 124.149, 52416.840 18/02/17,06:02:14,03,10,2, 11.8,1,1, -7.914, 10507.414, 124.139, 52416.898 18/02/17,06:02:14,04,10,2, 11.8,1,1, -7.914, 10507.434, 124.149, 52416.797 18/02/17,06:02:14,05,10,2, 11.8,1,1, -7.914, 10507.434, 124.175, 52416.939 18/02/17,06:02:14,06,10,2, 11.8,1,1, -7.914, 10507.407, 124.168, 52416.955 18/02/17,06:02:14,07,10,2, 11.8,1,1, -7.914, 10507.431, 124.174, 52416.843 18/02/17,06:02:14,08,10,2, 11.8,1,1, -7.914, 10507.438, 124.149, 52416.893 18/02/17,06:02:14,09,10,2, 11.8,1,1, -7.914, 10507.448, 124.161, 52416.902 18/02/17,06:02:14,10,10,2, 11.8,1,1, -7.914, 10507.454, 124.149, 52416.832 18/02/17,06:02:14,11,10,2, 11.8,1,1, -7.914, 10507.467, 124.182, 52416.909 18/02/17,06:02:14,12,10,2, 11.8,1,1, -7.914, 10507.472, 124.165, 52416.906 18/02/17,06:02:14,13,10,2, 11.8,1,1, -7.914, 10507.461, 124.167, 52416.955 18/02/17,06:02:14,14,10,2, 11.8,1,1, -7.914, 10507.462, 124.173, 52417.017 18/02/17,06:02:14,15,10,2, 11.8,1,1, -7.914, 10507.469, 124.169, 52416.945 18/02/17,06:02:14,16,10,2, 11.8,1,1, -7.914, 10507.483, 124.161, 52417.047 18/02/17,06:02:14,17,10,2, 11.8,1,1, -7.914, 10507.511, 124.157, 52416.978 18/02/17,06:02:14,18,10,2, 11.8,1,1, -7.914, 10507.487, 124.153, 52417.034 18/02/17,06:02:14,19,10,2, 11.8,1,1, -7.914, 10507.505, 124.168, 52417.084 18/02/17,06:02:15,00,10,2, 11.9,1,1, -7.914, 10507.500, 124.168, 52417.084 18/02/17,06:02:15,01,10,2, 11.9,1,1, -7.914, 10507.529, 124.179, 52417.084 18/02/17,06:02:15,02,10,2, 11.9,1,1, -7.914, 10507.523, 124.174, 52417.119 18/02/17,06:02:15,03,10,2, 11.9,1,1, -7.914, 10507.504, 124.178, 52417.047 18/02/17,06:02:15,04,10,2, 11.9,1,1, -7.914, 10507.509, 124.176, 52417.072 18/02/17,06:02:15,05,10,2, 11.9,1,1, -7.914, 10507.522, 124.194, 52417.083 18/02/17,06:02:15,06,10,2, 11.9,1,1, -7.914, 10507.539, 124.189, 52417.100 18/02/17,06:02:15,07,10,2, 11.9,1,1, -7.914, 10507.539, 124.214, 52417.241 18/02/17,06:02:15,08,10,2, 11.9,1,1, -7.914, 10507.563, 124.204, 52417.131 18/02/17,06:02:15,09,10,2, 11.9,1,1, -7.914, 10507.563, 124.200, 52417.215 18/02/17,06:02:15,10,10,2, 11.9,1,1, -7.914, 10507.578, 124.214, 52417.224 18/02/17,06:02:15,11,10,2, 11.9,1,1, -7.914, 10507.548, 124.211, 52417.182 18/02/17,06:02:15,12,10,2, 11.9,1,1, -7.914, 10507.568, 124.218, 52417.156 18/02/17,06:02:15,13,10,2, 11.9,1,1, -7.914, 10507.578, 124.236, 52417.195 18/02/17,06:02:15,14,10,2, 11.9,1,1, -7.914, 10507.560, 124.227, 52417.216 18/02/17,06:02:15,15,10,2, 11.9,1,1, -7.914, 10507.545, 124.242, 52417.176 18/02/17,06:02:15,16,10,2, 11.9,1,1, -7.914, 10507.585, 124.258, 52417.315 18/02/17,06:02:15,17,10,2, 11.9,1,1, -7.914, 10507.608, 124.262, 52417.287 18/02/17,06:02:15,18,10,2, 11.9,1,1, -7.914, 10507.594, 124.238, 52417.267 18/02/17,06:02:15,19,10,2, 11.9,1,1, -7.914, 10507.607, 124.268, 52417.356 18/02/17,06:02:16,00,10,2, 11.8,1,1, -7.912, 10507.600, 124.268, 52417.356 18/02/17,06:02:16,01,10,2, 11.8,1,1, -7.912, 10507.592, 124.268, 52417.243 18/02/17,06:02:16,02,10,2, 11.8,1,1, -7.912, 10507.635, 124.282, 52417.362 18/02/17,06:02:16,03,10,2, 11.8,1,1, -7.912, 10507.602, 124.285, 52417.348 18/02/17,06:02:16,04,10,2, 11.8,1,1, -7.912, 10507.608, 124.296, 52417.317 18/02/17,06:02:16,05,10,2, 11.8,1,1, -7.912, 10507.612, 124.312, 52417.403 18/02/17,06:02:16,06,10,2, 11.8,1,1, -7.912, 10507.640, 124.297, 52417.385 18/02/17,06:02:16,07,10,2, 11.8,1,1, -7.912, 10507.649, 124.319, 52417.394 18/02/17,06:02:16,08,10,2, 11.8,1,1, -7.912, 10507.652, 124.330, 52417.459 18/02/17,06:02:16,09,10,2, 11.8,1,1, -7.912, 10507.633, 124.318, 52417.417 18/02/17,06:02:16,10,10,2, 11.8,1,1, -7.912, 10507.630, 124.303, 52417.453 18/02/17,06:02:16,11,10,2, 11.8,1,1, -7.912, 10507.636, 124.325, 52417.484 18/02/17,06:02:16,12,10,2, 11.8,1,1, -7.912, 10507.651, 124.323, 52417.457 18/02/17,06:02:16,13,10,2, 11.8,1,1, -7.912, 10507.615, 124.345, 52417.487 18/02/17,06:02:16,14,10,2, 11.8,1,1, -7.912, 10507.655, 124.347, 52417.549 18/02/17,06:02:16,15,10,2, 11.8,1,1, -7.912, 10507.661, 124.368, 52417.505 18/02/17,06:02:16,16,10,2, 11.8,1,1, -7.912, 10507.645, 124.367, 52417.548 18/02/17,06:02:16,17,10,2, 11.8,1,1, -7.912, 10507.622, 124.394, 52417.774 18/02/17,06:02:16,18,10,2, 11.8,1,1, -7.912, 10507.695, 124.408, 52417.572 18/02/17,06:02:16,19,10,2, 11.8,1,1, -7.912, 10507.650, 124.398, 52417.621 18/02/17,06:02:17,00,10,2, 11.8,1,1, -7.915, 10507.642, 124.398, 52417.621 18/02/17,06:02:17,01,10,2, 11.8,1,1, -7.915, 10507.624, 124.405, 52417.595 18/02/17,06:02:17,02,10,2, 11.8,1,1, -7.915, 10507.632, 124.401, 52417.617 18/02/17,06:02:17,03,10,2, 11.8,1,1, -7.915, 10507.614, 124.407, 52417.562 18/02/17,06:02:17,04,10,2, 11.8,1,1, -7.915, 10507.627, 124.431, 52417.550 18/02/17,06:02:17,05,10,2, 11.8,1,1, -7.915, 10507.608, 124.423, 52417.611 18/02/17,06:02:17,06,10,2, 11.8,1,1, -7.915, 10507.618, 124.436, 52417.579 18/02/17,06:02:17,07,10,2, 11.8,1,1, -7.915, 10507.598, 124.452, 52417.623 18/02/17,06:02:17,08,10,2, 11.8,1,1, -7.915, 10507.598, 124.465, 52417.735 18/02/17,06:02:17,09,10,2, 11.8,1,1, -7.915, 10507.626, 124.456, 52417.686 18/02/17,06:02:17,10,10,2, 11.8,1,1, -7.915, 10507.619, 124.473, 52417.554 18/02/17,06:02:17,11,10,2, 11.8,1,1, -7.915, 10507.628, 124.456, 52417.690 18/02/17,06:02:17,12,10,2, 11.8,1,1, -7.915, 10507.585, 124.490, 52417.642 18/02/17,06:02:17,13,10,2, 11.8,1,1, -7.915, 10507.600, 124.498, 52417.777 18/02/17,06:02:17,14,10,2, 11.8,1,1, -7.915, 10507.594, 124.493, 52417.794 18/02/17,06:02:17,15,10,2, 11.8,1,1, -7.915, 10507.585, 124.537, 52417.695 18/02/17,06:02:17,16,10,2, 11.8,1,1, -7.915, 10507.591, 124.516, 52417.750 18/02/17,06:02:17,17,10,2, 11.8,1,1, -7.915, 10507.551, 124.517, 52417.811 18/02/17,06:02:17,18,10,2, 11.8,1,1, -7.915, 10507.569, 124.535, 52417.829 18/02/17,06:02:17,19,10,2, 11.8,1,1, -7.915, 10507.583, 124.555, 52417.872 18/02/17,06:02:18,00,09,2, 11.9,1,1, -7.914, 10507.575, 124.555, 52417.872 18/02/17,06:02:18,01,09,2, 11.9,1,1, -7.914, 10507.536, 124.541, 52417.912 18/02/17,06:02:18,02,09,2, 11.9,1,1, -7.914, 10507.573, 124.556, 52417.950 18/02/17,06:02:18,03,09,2, 11.9,1,1, -7.914, 10507.553, 124.569, 52417.854 18/02/17,06:02:18,04,09,2, 11.9,1,1, -7.914, 10507.542, 124.595, 52417.960 18/02/17,06:02:18,05,09,2, 11.9,1,1, -7.914, 10507.556, 124.594, 52417.861 18/02/17,06:02:18,06,09,2, 11.9,1,1, -7.914, 10507.540, 124.600, 52417.873 18/02/17,06:02:18,07,09,2, 11.9,1,1, -7.914, 10507.529, 124.589, 52417.897 18/02/17,06:02:18,08,09,2, 11.9,1,1, -7.914, 10507.538, 124.603, 52417.942 18/02/17,06:02:18,09,09,2, 11.9,1,1, -7.914, 10507.512, 124.611, 52417.976 18/02/17,06:02:18,10,09,2, 11.9,1,1, -7.914, 10507.540, 124.636, 52417.996 18/02/17,06:02:18,11,09,2, 11.9,1,1, -7.914, 10507.503, 124.631, 52417.875 18/02/17,06:02:18,12,09,2, 11.9,1,1, -7.914, 10507.502, 124.636, 52418.004 18/02/17,06:02:18,13,09,2, 11.9,1,1, -7.914, 10507.522, 124.636, 52417.999 18/02/17,06:02:18,14,09,2, 11.9,1,1, -7.914, 10507.476, 124.639, 52417.971 18/02/17,06:02:18,15,09,2, 11.9,1,1, -7.914, 10507.478, 124.651, 52417.956 18/02/17,06:02:18,16,09,2, 11.9,1,1, -7.914, 10507.485, 124.652, 52418.052 18/02/17,06:02:18,17,09,2, 11.9,1,1, -7.914, 10507.462, 124.679, 52417.994 18/02/17,06:02:18,18,09,2, 11.9,1,1, -7.914, 10507.480, 124.685, 52418.078 18/02/17,06:02:18,19,09,2, 11.9,1,1, -7.914, 10507.463, 124.677, 52418.007 18/02/17,06:02:19,00,10,2, 11.9,1,1, -7.917, 10507.458, 124.677, 52418.007 18/02/17,06:02:19,01,10,2, 11.9,1,1, -7.917, 10507.444, 124.688, 52418.037 18/02/17,06:02:19,02,10,2, 11.9,1,1, -7.917, 10507.441, 124.721, 52417.972 18/02/17,06:02:19,03,10,2, 11.9,1,1, -7.917, 10507.486, 124.697, 52418.020 18/02/17,06:02:19,04,10,2, 11.9,1,1, -7.917, 10507.437, 124.698, 52418.076 18/02/17,06:02:19,05,10,2, 11.9,1,1, -7.917, 10507.442, 124.709, 52418.061 18/02/17,06:02:19,06,10,2, 11.9,1,1, -7.917, 10507.444, 124.730, 52418.191 18/02/17,06:02:19,07,10,2, 11.9,1,1, -7.917, 10507.437, 124.751, 52417.989 18/02/17,06:02:19,08,10,2, 11.9,1,1, -7.917, 10507.375, 124.749, 52417.971 18/02/17,06:02:19,09,10,2, 11.9,1,1, -7.917, 10507.420, 124.787, 52418.359 18/02/17,06:02:19,10,10,2, 11.9,1,1, -7.917, 10507.446, 124.781, 52418.198 18/02/17,06:02:19,11,10,2, 11.9,1,1, -7.917, 10507.406, 124.780, 52418.219 18/02/17,06:02:19,12,10,2, 11.9,1,1, -7.917, 10507.386, 124.799, 52418.243 18/02/17,06:02:19,13,10,2, 11.9,1,1, -7.917, 10507.411, 124.802, 52418.191 18/02/17,06:02:19,14,10,2, 11.9,1,1, -7.917, 10507.388, 124.800, 52418.226 18/02/17,06:02:19,15,10,2, 11.9,1,1, -7.917, 10507.391, 124.797, 52418.275 18/02/17,06:02:19,16,10,2, 11.9,1,1, -7.917, 10507.405, 124.824, 52418.274 18/02/17,06:02:19,17,10,2, 11.9,1,1, -7.917, 10507.388, 124.794, 52418.235 18/02/17,06:02:19,18,10,2, 11.9,1,1, -7.917, 10507.373, 124.843, 52418.281 18/02/17,06:02:19,19,10,2, 11.9,1,1, -7.917, 10507.377, 124.823, 52418.175 18/02/17,06:02:20,00,10,2, 11.8,1,1, -7.914, 10507.375, 124.823, 52418.175 18/02/17,06:02:20,01,10,2, 11.8,1,1, -7.914, 10507.390, 124.833, 52418.227 18/02/17,06:02:20,02,10,2, 11.8,1,1, -7.914, 10507.357, 124.849, 52418.309 18/02/17,06:02:20,03,10,2, 11.8,1,1, -7.914, 10507.388, 124.851, 52418.298 18/02/17,06:02:20,04,10,2, 11.8,1,1, -7.914, 10507.349, 124.832, 52418.256 18/02/17,06:02:20,05,10,2, 11.8,1,1, -7.914, 10507.356, 124.845, 52418.323 18/02/17,06:02:20,06,10,2, 11.8,1,1, -7.914, 10507.365, 124.892, 52418.326 18/02/17,06:02:20,07,10,2, 11.8,1,1, -7.914, 10507.373, 124.868, 52418.317 18/02/17,06:02:20,08,10,2, 11.8,1,1, -7.914, 10507.340, 124.895, 52418.400 18/02/17,06:02:20,09,10,2, 11.8,1,1, -7.914, 10507.344, 124.876, 52418.332 18/02/17,06:02:20,10,10,2, 11.8,1,1, -7.914, 10507.359, 124.905, 52418.429 18/02/17,06:02:20,11,10,2, 11.8,1,1, -7.914, 10507.349, 124.896, 52418.290 18/02/17,06:02:20,12,10,2, 11.8,1,1, -7.914, 10507.359, 124.925, 52418.436 18/02/17,06:02:20,13,10,2, 11.8,1,1, -7.914, 10507.358, 124.894, 52418.386 18/02/17,06:02:20,14,10,2, 11.8,1,1, -7.914, 10507.358, 124.919, 52418.468 18/02/17,06:02:20,15,10,2, 11.8,1,1, -7.914, 10507.354, 124.925, 52418.503 18/02/17,06:02:20,16,10,2, 11.8,1,1, -7.914, 10507.393, 124.900, 52418.355 18/02/17,06:02:20,17,10,2, 11.8,1,1, -7.914, 10507.374, 124.940, 52418.480 18/02/17,06:02:20,18,10,2, 11.8,1,1, -7.914, 10507.371, 124.946, 52418.423 18/02/17,06:02:20,19,10,2, 11.8,1,1, -7.914, 10507.383, 124.947, 52418.418 18/02/17,06:02:21,00,10,2, 11.9,1,1, -7.915, 10507.375, 124.947, 52418.418 18/02/17,06:02:21,01,10,2, 11.9,1,1, -7.915, 10507.376, 124.955, 52418.426 18/02/17,06:02:21,02,10,2, 11.9,1,1, -7.915, 10507.389, 124.963, 52418.483 18/02/17,06:02:21,03,10,2, 11.9,1,1, -7.915, 10507.391, 124.946, 52418.512 18/02/17,06:02:21,04,10,2, 11.9,1,1, -7.915, 10507.400, 124.956, 52418.412 18/02/17,06:02:21,05,10,2, 11.9,1,1, -7.915, 10507.403, 124.953, 52418.436 18/02/17,06:02:21,06,10,2, 11.9,1,1, -7.915, 10507.418, 124.931, 52418.443 18/02/17,06:02:21,07,10,2, 11.9,1,1, -7.915, 10507.449, 124.948, 52418.485 18/02/17,06:02:21,08,10,2, 11.9,1,1, -7.915, 10507.447, 124.937, 52418.459 18/02/17,06:02:21,09,10,2, 11.9,1,1, -7.915, 10507.447, 124.950, 52418.497 18/02/17,06:02:21,10,10,2, 11.9,1,1, -7.915, 10507.429, 124.936, 52418.554 18/02/17,06:02:21,11,10,2, 11.9,1,1, -7.915, 10507.438, 124.927, 52418.533 18/02/17,06:02:21,12,10,2, 11.9,1,1, -7.915, 10507.412, 124.944, 52418.551 18/02/17,06:02:21,13,10,2, 11.9,1,1, -7.915, 10507.482, 124.939, 52418.451 18/02/17,06:02:21,14,10,2, 11.9,1,1, -7.915, 10507.515, 124.973, 52418.627 18/02/17,06:02:21,15,10,2, 11.9,1,1, -7.915, 10507.484, 124.936, 52418.501 18/02/17,06:02:21,16,10,2, 11.9,1,1, -7.915, 10507.486, 124.964, 52418.612 18/02/17,06:02:21,17,10,2, 11.9,1,1, -7.915, 10507.474, 124.967, 52418.603 18/02/17,06:02:21,18,10,2, 11.9,1,1, -7.915, 10507.492, 124.986, 52418.619 18/02/17,06:02:21,19,10,2, 11.9,1,1, -7.915, 10507.488, 124.947, 52418.621 18/02/17,06:02:22,00,10,2, 11.9,1,1, -7.913, 10507.483, 124.947, 52418.621 18/02/17,06:02:22,01,10,2, 11.9,1,1, -7.913, 10507.488, 124.948, 52418.621 18/02/17,06:02:22,02,10,2, 11.9,1,1, -7.913, 10507.483, 124.951, 52418.668 18/02/17,06:02:22,03,10,2, 11.9,1,1, -7.913, 10507.528, 124.967, 52418.783 18/02/17,06:02:22,04,10,2, 11.9,1,1, -7.913, 10507.467, 124.976, 52418.639 18/02/17,06:02:22,05,10,2, 11.9,1,1, -7.913, 10507.571, 124.970, 52418.700 18/02/17,06:02:22,06,10,2, 11.9,1,1, -7.913, 10507.556, 124.986, 52418.735 18/02/17,06:02:22,07,10,2, 11.9,1,1, -7.913, 10507.553, 124.969, 52418.731 18/02/17,06:02:22,08,10,2, 11.9,1,1, -7.913, 10507.564, 124.960, 52418.621 18/02/17,06:02:22,09,10,2, 11.9,1,1, -7.913, 10507.557, 124.966, 52418.748 18/02/17,06:02:22,10,10,2, 11.9,1,1, -7.913, 10507.580, 124.954, 52418.698 18/02/17,06:02:22,11,10,2, 11.9,1,1, -7.913, 10507.600, 124.930, 52418.620 18/02/17,06:02:22,12,10,2, 11.9,1,1, -7.913, 10507.592, 124.943, 52418.682 18/02/17,06:02:22,13,10,2, 11.9,1,1, -7.913, 10507.618, 124.932, 52418.710 18/02/17,06:02:22,14,10,2, 11.9,1,1, -7.913, 10507.606, 124.924, 52418.654 18/02/17,06:02:22,15,10,2, 11.9,1,1, -7.913, 10507.601, 124.910, 52418.704 18/02/17,06:02:22,16,10,2, 11.9,1,1, -7.913, 10507.610, 124.927, 52418.679 18/02/17,06:02:22,17,10,2, 11.9,1,1, -7.913, 10507.640, 124.912, 52418.669 18/02/17,06:02:22,18,10,2, 11.9,1,1, -7.913, 10507.639, 124.924, 52418.643 18/02/17,06:02:22,19,10,2, 11.9,1,1, -7.913, 10507.623, 124.891, 52418.626 18/02/17,06:02:23,00,10,2, 11.9,1,1, -7.913, 10507.617, 124.891, 52418.626 18/02/17,06:02:23,01,10,2, 11.9,1,1, -7.913, 10507.654, 124.904, 52418.695 18/02/17,06:02:23,02,10,2, 11.9,1,1, -7.913, 10507.664, 124.876, 52418.726 18/02/17,06:02:23,03,10,2, 11.9,1,1, -7.913, 10507.690, 124.896, 52418.738 18/02/17,06:02:23,04,10,2, 11.9,1,1, -7.913, 10507.699, 124.861, 52418.734 18/02/17,06:02:23,05,10,2, 11.9,1,1, -7.913, 10507.730, 124.857, 52418.695 18/02/17,06:02:23,06,10,2, 11.9,1,1, -7.913, 10507.744, 124.867, 52418.731 18/02/17,06:02:23,07,10,2, 11.9,1,1, -7.913, 10507.762, 124.853, 52418.807 18/02/17,06:02:23,08,10,2, 11.9,1,1, -7.913, 10507.766, 124.871, 52418.825 18/02/17,06:02:23,09,10,2, 11.9,1,1, -7.913, 10507.780, 124.835, 52418.709 18/02/17,06:02:23,10,10,2, 11.9,1,1, -7.913, 10507.798, 124.842, 52418.751 18/02/17,06:02:23,11,10,2, 11.9,1,1, -7.913, 10507.789, 124.844, 52418.718 18/02/17,06:02:23,12,10,2, 11.9,1,1, -7.913, 10507.800, 124.817, 52418.670 18/02/17,06:02:23,13,10,2, 11.9,1,1, -7.913, 10507.794, 124.798, 52418.718 18/02/17,06:02:23,14,10,2, 11.9,1,1, -7.913, 10507.805, 124.800, 52418.724 18/02/17,06:02:23,15,10,2, 11.9,1,1, -7.913, 10507.803, 124.796, 52418.805 18/02/17,06:02:23,16,10,2, 11.9,1,1, -7.913, 10507.837, 124.796, 52418.723 18/02/17,06:02:23,17,10,2, 11.9,1,1, -7.913, 10507.848, 124.761, 52418.841 18/02/17,06:02:23,18,10,2, 11.9,1,1, -7.913, 10507.854, 124.757, 52418.733 18/02/17,06:02:23,19,10,2, 11.9,1,1, -7.913, 10507.886, 124.753, 52418.810 18/02/17,06:02:24,00,10,2, 11.9,1,1, -7.916, 10507.884, 124.753, 52418.810 18/02/17,06:02:24,01,10,2, 11.9,1,1, -7.916, 10507.905, 124.735, 52418.714 18/02/17,06:02:24,02,10,2, 11.9,1,1, -7.916, 10507.911, 124.723, 52418.771 18/02/17,06:02:24,03,10,2, 11.9,1,1, -7.916, 10507.942, 124.687, 52418.784 18/02/17,06:02:24,04,10,2, 11.9,1,1, -7.916, 10507.982, 124.709, 52419.056 18/02/17,06:02:24,05,10,2, 11.9,1,1, -7.916, 10508.028, 124.692, 52418.864 18/02/17,06:02:24,06,10,2, 11.9,1,1, -7.916, 10508.023, 124.674, 52418.743 18/02/17,06:02:24,07,10,2, 11.9,1,1, -7.916, 10507.982, 124.645, 52418.810 18/02/17,06:02:24,08,10,2, 11.9,1,1, -7.916, 10508.009, 124.639, 52418.815 18/02/17,06:02:24,09,10,2, 11.9,1,1, -7.916, 10508.023, 124.642, 52418.819 18/02/17,06:02:24,10,10,2, 11.9,1,1, -7.916, 10508.042, 124.627, 52418.751 18/02/17,06:02:24,11,10,2, 11.9,1,1, -7.916, 10508.030, 124.635, 52418.800 18/02/17,06:02:24,12,10,2, 11.9,1,1, -7.916, 10508.020, 124.615, 52418.807 18/02/17,06:02:24,13,10,2, 11.9,1,1, -7.916, 10508.043, 124.602, 52418.834 18/02/17,06:02:24,14,10,2, 11.9,1,1, -7.916, 10508.068, 124.580, 52418.742 18/02/17,06:02:24,15,10,2, 11.9,1,1, -7.916, 10508.104, 124.599, 52418.844 18/02/17,06:02:24,16,10,2, 11.9,1,1, -7.916, 10508.120, 124.594, 52418.784 18/02/17,06:02:24,17,10,2, 11.9,1,1, -7.916, 10508.136, 124.553, 52418.821 18/02/17,06:02:24,18,10,2, 11.9,1,1, -7.916, 10508.149, 124.560, 52418.813 18/02/17,06:02:24,19,10,2, 11.9,1,1, -7.916, 10508.194, 124.536, 52418.789 18/02/17,06:02:25,00,10,2, 11.9,1,1, -7.913, 10508.193, 124.536, 52418.789 18/02/17,06:02:25,01,10,2, 11.9,1,1, -7.913, 10508.163, 124.534, 52418.772 18/02/17,06:02:25,02,10,2, 11.9,1,1, -7.913, 10508.239, 124.553, 52418.812 18/02/17,06:02:25,03,10,2, 11.9,1,1, -7.913, 10508.226, 124.522, 52418.782 18/02/17,06:02:25,04,10,2, 11.9,1,1, -7.913, 10508.241, 124.540, 52418.869 18/02/17,06:02:25,05,10,2, 11.9,1,1, -7.913, 10508.259, 124.513, 52418.808 18/02/17,06:02:25,06,10,2, 11.9,1,1, -7.913, 10508.269, 124.492, 52418.822 18/02/17,06:02:25,07,10,2, 11.9,1,1, -7.913, 10508.295, 124.478, 52418.859 18/02/17,06:02:25,08,10,2, 11.9,1,1, -7.913, 10508.306, 124.478, 52418.836 18/02/17,06:02:25,09,10,2, 11.9,1,1, -7.913, 10508.323, 124.477, 52418.867 18/02/17,06:02:25,10,10,2, 11.9,1,1, -7.913, 10508.347, 124.469, 52418.859 18/02/17,06:02:25,11,10,2, 11.9,1,1, -7.913, 10508.359, 124.479, 52418.865 18/02/17,06:02:25,12,10,2, 11.9,1,1, -7.913, 10508.365, 124.465, 52418.732 18/02/17,06:02:25,13,10,2, 11.9,1,1, -7.913, 10508.417, 124.457, 52418.908 18/02/17,06:02:25,14,10,2, 11.9,1,1, -7.913, 10508.414, 124.436, 52418.887 18/02/17,06:02:25,15,10,2, 11.9,1,1, -7.913, 10508.445, 124.452, 52418.889 18/02/17,06:02:25,16,10,2, 11.9,1,1, -7.913, 10508.447, 124.433, 52418.797 18/02/17,06:02:25,17,10,2, 11.9,1,1, -7.913, 10508.497, 124.438, 52418.888 18/02/17,06:02:25,18,10,2, 11.9,1,1, -7.913, 10508.499, 124.425, 52418.763 18/02/17,06:02:25,19,10,2, 11.9,1,1, -7.913, 10508.530, 124.418, 52418.852 18/02/17,06:02:26,00,10,2, 11.9,1,1, -7.915, 10508.527, 124.418, 52418.852 18/02/17,06:02:26,01,10,2, 11.9,1,1, -7.915, 10508.565, 124.416, 52418.844 18/02/17,06:02:26,02,10,2, 11.9,1,1, -7.915, 10508.596, 124.437, 52418.907 18/02/17,06:02:26,03,10,2, 11.9,1,1, -7.915, 10508.602, 124.398, 52418.847 18/02/17,06:02:26,04,10,2, 11.9,1,1, -7.915, 10508.626, 124.421, 52418.915 18/02/17,06:02:26,05,10,2, 11.9,1,1, -7.915, 10508.669, 124.395, 52418.798 18/02/17,06:02:26,06,10,2, 11.9,1,1, -7.915, 10508.663, 124.385, 52418.891 18/02/17,06:02:26,07,10,2, 11.9,1,1, -7.915, 10508.708, 124.374, 52418.884 18/02/17,06:02:26,08,10,2, 11.9,1,1, -7.915, 10508.727, 124.400, 52418.853 18/02/17,06:02:26,09,10,2, 11.9,1,1, -7.915, 10508.751, 124.367, 52418.832 18/02/17,06:02:26,10,10,2, 11.9,1,1, -7.915, 10508.778, 124.352, 52418.880 18/02/17,06:02:26,11,10,2, 11.9,1,1, -7.915, 10508.810, 124.366, 52418.882 18/02/17,06:02:26,12,10,2, 11.9,1,1, -7.915, 10508.835, 124.348, 52418.823 18/02/17,06:02:26,13,10,2, 11.9,1,1, -7.915, 10508.836, 124.342, 52418.815 18/02/17,06:02:26,14,10,2, 11.9,1,1, -7.915, 10508.879, 124.361, 52418.858 18/02/17,06:02:26,15,10,2, 11.9,1,1, -7.915, 10508.922, 124.339, 52418.878 18/02/17,06:02:26,16,10,2, 11.9,1,1, -7.915, 10508.897, 124.321, 52418.835 18/02/17,06:02:26,17,10,2, 11.9,1,1, -7.915, 10508.948, 124.323, 52418.889 18/02/17,06:02:26,18,10,2, 11.9,1,1, -7.915, 10508.964, 124.306, 52418.884 18/02/17,06:02:26,19,10,2, 11.9,1,1, -7.915, 10509.000, 124.312, 52418.847 18/02/17,06:02:27,00,10,2, 11.9,1,1, -7.916, 10508.994, 124.312, 52418.847 18/02/17,06:02:27,01,10,2, 11.9,1,1, -7.916, 10509.049, 124.272, 52418.919 18/02/17,06:02:27,02,10,2, 11.9,1,1, -7.916, 10509.070, 124.289, 52419.119 18/02/17,06:02:27,03,10,2, 11.9,1,1, -7.916, 10509.130, 124.292, 52418.906 18/02/17,06:02:27,04,10,2, 11.9,1,1, -7.916, 10509.126, 124.295, 52418.784 18/02/17,06:02:27,05,10,2, 11.9,1,1, -7.916, 10509.158, 124.280, 52418.918 18/02/17,06:02:27,06,10,2, 11.9,1,1, -7.916, 10509.166, 124.263, 52418.886 18/02/17,06:02:27,07,10,2, 11.9,1,1, -7.916, 10509.185, 124.282, 52418.931 18/02/17,06:02:27,08,10,2, 11.9,1,1, -7.916, 10509.227, 124.280, 52418.989 18/02/17,06:02:27,09,10,2, 11.9,1,1, -7.916, 10509.259, 124.282, 52418.914 18/02/17,06:02:27,10,10,2, 11.9,1,1, -7.916, 10509.276, 124.272, 52418.852 18/02/17,06:02:27,11,10,2, 11.9,1,1, -7.916, 10509.311, 124.278, 52418.930 18/02/17,06:02:27,12,10,2, 11.9,1,1, -7.916, 10509.323, 124.245, 52418.907 18/02/17,06:02:27,13,10,2, 11.9,1,1, -7.916, 10509.344, 124.271, 52418.911 18/02/17,06:02:27,14,10,2, 11.9,1,1, -7.916, 10509.366, 124.252, 52418.895 18/02/17,06:02:27,15,10,2, 11.9,1,1, -7.916, 10509.421, 124.251, 52418.981 18/02/17,06:02:27,16,10,2, 11.9,1,1, -7.916, 10509.456, 124.215, 52418.931 18/02/17,06:02:27,17,10,2, 11.9,1,1, -7.916, 10509.472, 124.238, 52418.990 18/02/17,06:02:27,18,10,2, 11.9,1,1, -7.916, 10509.491, 124.250, 52418.898 18/02/17,06:02:27,19,10,2, 11.9,1,1, -7.916, 10509.497, 124.223, 52418.959 18/02/17,06:02:28,00,10,2, 11.8,1,1, -7.918, 10509.495, 124.223, 52418.959 18/02/17,06:02:28,01,10,2, 11.8,1,1, -7.918, 10509.597, 124.209, 52418.926 18/02/17,06:02:28,02,10,2, 11.8,1,1, -7.918, 10509.620, 124.228, 52418.958 18/02/17,06:02:28,03,10,2, 11.8,1,1, -7.918, 10509.633, 124.221, 52418.950 18/02/17,06:02:28,04,10,2, 11.8,1,1, -7.918, 10509.665, 124.207, 52418.981 18/02/17,06:02:28,05,10,2, 11.8,1,1, -7.918, 10509.705, 124.207, 52419.027 18/02/17,06:02:28,06,10,2, 11.8,1,1, -7.918, 10509.732, 124.234, 52418.965 18/02/17,06:02:28,07,10,2, 11.8,1,1, -7.918, 10509.747, 124.213, 52419.032 18/02/17,06:02:28,08,10,2, 11.8,1,1, -7.918, 10509.800, 124.203, 52418.999 18/02/17,06:02:28,09,10,2, 11.8,1,1, -7.918, 10509.854, 124.208, 52418.950 18/02/17,06:02:28,10,10,2, 11.8,1,1, -7.918, 10509.850, 124.202, 52418.945 18/02/17,06:02:28,11,10,2, 11.8,1,1, -7.918, 10509.884, 124.178, 52419.001 18/02/17,06:02:28,12,10,2, 11.8,1,1, -7.918, 10509.908, 124.169, 52418.890 18/02/17,06:02:28,13,10,2, 11.8,1,1, -7.918, 10509.943, 124.186, 52418.920 18/02/17,06:02:28,14,10,2, 11.8,1,1, -7.918, 10509.966, 124.157, 52418.968 18/02/17,06:02:28,15,10,2, 11.8,1,1, -7.918, 10509.996, 124.184, 52418.942 18/02/17,06:02:28,16,10,2, 11.8,1,1, -7.918, 10510.026, 124.169, 52418.928 18/02/17,06:02:28,17,10,2, 11.8,1,1, -7.918, 10510.079, 124.161, 52419.050 18/02/17,06:02:28,18,10,2, 11.8,1,1, -7.918, 10510.060, 124.146, 52418.953 18/02/17,06:02:28,19,10,2, 11.8,1,1, -7.918, 10510.145, 124.151, 52419.065 18/02/17,06:02:29,00,10,2, 11.9,1,1, -7.914, 10510.137, 124.151, 52419.065 18/02/17,06:02:29,01,10,2, 11.9,1,1, -7.914, 10510.184, 124.141, 52418.941 18/02/17,06:02:29,02,10,2, 11.9,1,1, -7.914, 10510.195, 124.107, 52419.017 18/02/17,06:02:29,03,10,2, 11.9,1,1, -7.914, 10510.250, 124.136, 52418.988 18/02/17,06:02:29,04,10,2, 11.9,1,1, -7.914, 10510.269, 124.117, 52418.943 18/02/17,06:02:29,05,10,2, 11.9,1,1, -7.914, 10510.284, 124.092, 52418.900 18/02/17,06:02:29,06,10,2, 11.9,1,1, -7.914, 10510.324, 124.105, 52418.987 18/02/17,06:02:29,07,10,2, 11.9,1,1, -7.914, 10510.332, 124.110, 52418.931 18/02/17,06:02:29,08,10,2, 11.9,1,1, -7.914, 10510.359, 124.085, 52418.908 18/02/17,06:02:29,09,10,2, 11.9,1,1, -7.914, 10510.395, 124.090, 52418.975 18/02/17,06:02:29,10,10,2, 11.9,1,1, -7.914, 10510.442, 124.082, 52418.976 18/02/17,06:02:29,11,10,2, 11.9,1,1, -7.914, 10510.456, 124.065, 52418.965 18/02/17,06:02:29,12,10,2, 11.9,1,1, -7.914, 10510.499, 124.080, 52418.893 18/02/17,06:02:29,13,10,2, 11.9,1,1, -7.914, 10510.513, 124.093, 52418.895 18/02/17,06:02:29,14,10,2, 11.9,1,1, -7.914, 10510.553, 124.088, 52418.964 18/02/17,06:02:29,15,10,2, 11.9,1,1, -7.914, 10510.572, 124.079, 52418.880 18/02/17,06:02:29,16,10,2, 11.9,1,1, -7.914, 10510.578, 124.073, 52418.920 18/02/17,06:02:29,17,10,2, 11.9,1,1, -7.914, 10510.615, 124.058, 52418.947 18/02/17,06:02:29,18,10,2, 11.9,1,1, -7.914, 10510.647, 124.088, 52418.964 18/02/17,06:02:29,19,10,2, 11.9,1,1, -7.914, 10510.685, 124.077, 52418.896 18/02/17,06:02:30,00,09,2, 11.8,1,1, -7.913, 10510.679, 124.077, 52418.896 18/02/17,06:02:30,01,09,2, 11.8,1,1, -7.913, 10510.752, 124.073, 52418.946 18/02/17,06:02:30,02,09,2, 11.8,1,1, -7.913, 10510.785, 124.052, 52418.888 18/02/17,06:02:30,03,09,2, 11.8,1,1, -7.913, 10510.794, 124.034, 52418.941 18/02/17,06:02:30,04,09,2, 11.8,1,1, -7.913, 10510.795, 124.021, 52418.792 18/02/17,06:02:30,05,09,2, 11.8,1,1, -7.913, 10510.851, 124.065, 52418.999 18/02/17,06:02:30,06,09,2, 11.8,1,1, -7.913, 10510.904, 124.062, 52418.937 18/02/17,06:02:30,07,09,2, 11.8,1,1, -7.913, 10510.914, 124.041, 52418.913 18/02/17,06:02:30,08,09,2, 11.8,1,1, -7.913, 10510.958, 124.027, 52418.979 18/02/17,06:02:30,09,09,2, 11.8,1,1, -7.913, 10510.983, 124.040, 52418.896 18/02/17,06:02:30,10,09,2, 11.8,1,1, -7.913, 10511.018, 124.048, 52418.870 18/02/17,06:02:30,11,09,2, 11.8,1,1, -7.913, 10511.028, 124.042, 52418.947 18/02/17,06:02:30,12,09,2, 11.8,1,1, -7.913, 10511.075, 124.053, 52418.836 18/02/17,06:02:30,13,09,2, 11.8,1,1, -7.913, 10511.076, 124.032, 52418.941 18/02/17,06:02:30,14,09,2, 11.8,1,1, -7.913, 10511.141, 124.031, 52418.978 18/02/17,06:02:30,15,09,2, 11.8,1,1, -7.913, 10511.163, 124.026, 52418.913 18/02/17,06:02:30,16,09,2, 11.8,1,1, -7.913, 10511.198, 124.033, 52418.966 18/02/17,06:02:30,17,09,2, 11.8,1,1, -7.913, 10511.237, 124.042, 52418.978 18/02/17,06:02:30,18,09,2, 11.8,1,1, -7.913, 10511.276, 124.018, 52418.919 18/02/17,06:02:30,19,09,2, 11.8,1,1, -7.913, 10511.313, 124.021, 52418.941 18/02/17,06:02:31,00,10,2, 11.9,1,1, -7.916, 10511.305, 124.021, 52418.941 18/02/17,06:02:31,01,10,2, 11.9,1,1, -7.916, 10511.345, 124.003, 52418.876 18/02/17,06:02:31,02,10,2, 11.9,1,1, -7.916, 10511.391, 124.020, 52418.974 18/02/17,06:02:31,03,10,2, 11.9,1,1, -7.916, 10511.413, 124.021, 52418.907 18/02/17,06:02:31,04,10,2, 11.9,1,1, -7.916, 10511.429, 124.014, 52418.901 18/02/17,06:02:31,05,10,2, 11.9,1,1, -7.916, 10511.478, 124.011, 52418.909 18/02/17,06:02:31,06,10,2, 11.9,1,1, -7.916, 10511.514, 124.033, 52418.907 18/02/17,06:02:31,07,10,2, 11.9,1,1, -7.916, 10511.570, 124.021, 52418.999 18/02/17,06:02:31,08,10,2, 11.9,1,1, -7.916, 10511.581, 124.034, 52418.939 18/02/17,06:02:31,09,10,2, 11.9,1,1, -7.916, 10511.631, 124.015, 52418.988 18/02/17,06:02:31,10,10,2, 11.9,1,1, -7.916, 10511.619, 124.025, 52418.946 18/02/17,06:02:31,11,10,2, 11.9,1,1, -7.916, 10511.692, 124.012, 52418.983 18/02/17,06:02:31,12,10,2, 11.9,1,1, -7.916, 10511.700, 124.008, 52419.003 18/02/17,06:02:31,13,10,2, 11.9,1,1, -7.916, 10511.744, 124.036, 52419.018 18/02/17,06:02:31,14,10,2, 11.9,1,1, -7.916, 10511.789, 124.019, 52418.908 18/02/17,06:02:31,15,10,2, 11.9,1,1, -7.916, 10511.810, 124.014, 52419.015 18/02/17,06:02:31,16,10,2, 11.9,1,1, -7.916, 10511.843, 124.027, 52418.997 18/02/17,06:02:31,17,10,2, 11.9,1,1, -7.916, 10511.869, 124.011, 52419.025 18/02/17,06:02:31,18,10,2, 11.9,1,1, -7.916, 10511.884, 124.012, 52419.015 18/02/17,06:02:31,19,10,2, 11.9,1,1, -7.916, 10511.936, 124.012, 52419.023 18/02/17,06:02:32,00,08,2, 11.9,1,1, -7.915, 10511.931, 124.012, 52419.023 18/02/17,06:02:32,01,08,2, 11.9,1,1, -7.915, 10512.028, 124.034, 52419.059 18/02/17,06:02:32,02,08,2, 11.9,1,1, -7.915, 10512.043, 124.036, 52419.004 18/02/17,06:02:32,03,08,2, 11.9,1,1, -7.915, 10512.062, 124.007, 52418.950 18/02/17,06:02:32,04,08,2, 11.9,1,1, -7.915, 10512.115, 124.026, 52418.986 18/02/17,06:02:32,05,08,2, 11.9,1,1, -7.915, 10512.153, 123.988, 52419.022 18/02/17,06:02:32,06,08,2, 11.9,1,1, -7.915, 10512.172, 124.018, 52418.996 18/02/17,06:02:32,07,08,2, 11.9,1,1, -7.915, 10512.209, 124.001, 52419.055 18/02/17,06:02:32,08,08,2, 11.9,1,1, -7.915, 10512.227, 124.005, 52419.091 18/02/17,06:02:32,09,08,2, 11.9,1,1, -7.915, 10512.260, 123.997, 52419.003 18/02/17,06:02:32,10,08,2, 11.9,1,1, -7.915, 10512.267, 123.986, 52419.050 18/02/17,06:02:32,11,08,2, 11.9,1,1, -7.915, 10512.306, 123.989, 52419.041 18/02/17,06:02:32,12,08,2, 11.9,1,1, -7.915, 10512.361, 123.959, 52418.970 18/02/17,06:02:32,13,08,2, 11.9,1,1, -7.915, 10512.368, 123.970, 52418.967 18/02/17,06:02:32,14,08,2, 11.9,1,1, -7.915, 10512.417, 123.975, 52419.061 18/02/17,06:02:32,15,08,2, 11.9,1,1, -7.915, 10512.417, 123.978, 52419.000 18/02/17,06:02:32,16,08,2, 11.9,1,1, -7.915, 10512.443, 123.973, 52418.918 18/02/17,06:02:32,17,08,2, 11.9,1,1, -7.915, 10512.483, 123.947, 52418.926 18/02/17,06:02:32,18,08,2, 11.9,1,1, -7.915, 10512.510, 123.922, 52418.938 18/02/17,06:02:32,19,08,2, 11.9,1,1, -7.915, 10512.546, 123.930, 52419.025 18/02/17,06:02:33,00,09,2, 11.9,1,1, -7.914, 10512.540, 123.930, 52419.025 18/02/17,06:02:33,01,09,2, 11.9,1,1, -7.914, 10512.592, 123.933, 52419.016 18/02/17,06:02:33,02,09,2, 11.9,1,1, -7.914, 10512.623, 123.926, 52418.948 18/02/17,06:02:33,03,09,2, 11.9,1,1, -7.914, 10512.657, 123.940, 52418.974 18/02/17,06:02:33,04,09,2, 11.9,1,1, -7.914, 10512.669, 123.919, 52419.038 18/02/17,06:02:33,05,09,2, 11.9,1,1, -7.914, 10512.699, 123.902, 52418.982 18/02/17,06:02:33,06,09,2, 11.9,1,1, -7.914, 10512.729, 123.928, 52419.066 18/02/17,06:02:33,07,09,2, 11.9,1,1, -7.914, 10512.757, 123.901, 52419.005 18/02/17,06:02:33,08,09,2, 11.9,1,1, -7.914, 10512.812, 123.900, 52419.021 18/02/17,06:02:33,09,09,2, 11.9,1,1, -7.914, 10512.822, 123.903, 52418.929 18/02/17,06:02:33,10,09,2, 11.9,1,1, -7.914, 10512.821, 123.870, 52418.996 18/02/17,06:02:33,11,09,2, 11.9,1,1, -7.914, 10512.874, 123.847, 52418.935 18/02/17,06:02:33,12,09,2, 11.9,1,1, -7.914, 10512.892, 123.859, 52418.899 18/02/17,06:02:33,13,09,2, 11.9,1,1, -7.914, 10512.914, 123.854, 52418.978 18/02/17,06:02:33,14,09,2, 11.9,1,1, -7.914, 10512.971, 123.839, 52419.051 18/02/17,06:02:33,15,09,2, 11.9,1,1, -7.914, 10512.972, 123.816, 52418.998 18/02/17,06:02:33,16,09,2, 11.9,1,1, -7.914, 10513.027, 123.817, 52418.995 18/02/17,06:02:33,17,09,2, 11.9,1,1, -7.914, 10513.011, 123.810, 52418.961 18/02/17,06:02:33,18,09,2, 11.9,1,1, -7.914, 10513.059, 123.834, 52418.984 18/02/17,06:02:33,19,09,2, 11.9,1,1, -7.914, 10513.084, 123.799, 52418.938 18/02/17,06:02:34,00,09,2, 11.8,1,1, -7.915, 10513.083, 123.799, 52418.938 18/02/17,06:02:34,01,09,2, 11.8,1,1, -7.915, 10513.121, 123.790, 52418.968 18/02/17,06:02:34,02,09,2, 11.8,1,1, -7.915, 10513.164, 123.794, 52418.995 18/02/17,06:02:34,03,09,2, 11.8,1,1, -7.915, 10513.163, 123.764, 52419.028 18/02/17,06:02:34,04,09,2, 11.8,1,1, -7.915, 10513.199, 123.767, 52418.997 18/02/17,06:02:34,05,09,2, 11.8,1,1, -7.915, 10513.214, 123.758, 52418.982 18/02/17,06:02:34,06,09,2, 11.8,1,1, -7.915, 10513.253, 123.723, 52418.922 18/02/17,06:02:34,07,09,2, 11.8,1,1, -7.915, 10513.261, 123.723, 52418.931 18/02/17,06:02:34,08,09,2, 11.8,1,1, -7.915, 10513.283, 123.695, 52418.877 18/02/17,06:02:34,09,09,2, 11.8,1,1, -7.915, 10513.305, 123.725, 52418.963 18/02/17,06:02:34,10,09,2, 11.8,1,1, -7.915, 10513.319, 123.705, 52418.895 18/02/17,06:02:34,11,09,2, 11.8,1,1, -7.915, 10513.348, 123.673, 52418.893 18/02/17,06:02:34,12,09,2, 11.8,1,1, -7.915, 10513.376, 123.684, 52418.915 18/02/17,06:02:34,13,09,2, 11.8,1,1, -7.915, 10513.391, 123.677, 52418.926 18/02/17,06:02:34,14,09,2, 11.8,1,1, -7.915, 10513.419, 123.677, 52418.959 18/02/17,06:02:34,15,09,2, 11.8,1,1, -7.915, 10513.461, 123.659, 52418.951 18/02/17,06:02:34,16,09,2, 11.8,1,1, -7.915, 10513.455, 123.641, 52418.902 18/02/17,06:02:34,17,09,2, 11.8,1,1, -7.915, 10513.471, 123.658, 52419.006 18/02/17,06:02:34,18,09,2, 11.8,1,1, -7.915, 10513.513, 123.637, 52418.977 18/02/17,06:02:34,19,09,2, 11.8,1,1, -7.915, 10513.526, 123.606, 52418.875 18/02/17,06:02:35,00,09,2, 11.9,1,1, -7.917, 10513.525, 123.606, 52418.875 18/02/17,06:02:35,01,09,2, 11.9,1,1, -7.917, 10513.539, 123.619, 52418.902 18/02/17,06:02:35,02,09,2, 11.9,1,1, -7.917, 10513.570, 123.627, 52418.926 18/02/17,06:02:35,03,09,2, 11.9,1,1, -7.917, 10513.596, 123.609, 52418.912 18/02/17,06:02:35,04,09,2, 11.9,1,1, -7.917, 10513.602, 123.608, 52418.909 18/02/17,06:02:35,05,09,2, 11.9,1,1, -7.917, 10513.614, 123.581, 52418.945 18/02/17,06:02:35,06,09,2, 11.9,1,1, -7.917, 10513.657, 123.592, 52418.911 18/02/17,06:02:35,07,09,2, 11.9,1,1, -7.917, 10513.676, 123.601, 52418.913 18/02/17,06:02:35,08,09,2, 11.9,1,1, -7.917, 10513.695, 123.578, 52418.933 18/02/17,06:02:35,09,09,2, 11.9,1,1, -7.917, 10513.704, 123.608, 52418.954 18/02/17,06:02:35,10,09,2, 11.9,1,1, -7.917, 10513.709, 123.580, 52418.877 18/02/17,06:02:35,11,09,2, 11.9,1,1, -7.917, 10513.702, 123.586, 52418.964 18/02/17,06:02:35,12,09,2, 11.9,1,1, -7.917, 10513.721, 123.608, 52418.825 18/02/17,06:02:35,13,09,2, 11.9,1,1, -7.917, 10513.748, 123.595, 52418.942 18/02/17,06:02:35,14,09,2, 11.9,1,1, -7.917, 10513.811, 123.572, 52418.893 18/02/17,06:02:35,15,09,2, 11.9,1,1, -7.917, 10513.832, 123.604, 52418.928 18/02/17,06:02:35,16,09,2, 11.9,1,1, -7.917, 10513.819, 123.592, 52418.900 18/02/17,06:02:35,17,09,2, 11.9,1,1, -7.917, 10513.858, 123.547, 52418.962 18/02/17,06:02:35,18,09,2, 11.9,1,1, -7.917, 10513.885, 123.519, 52418.861 18/02/17,06:02:35,19,09,2, 11.9,1,1, -7.917, 10513.870, 123.561, 52418.908 18/02/17,06:02:36,00,09,2, 11.8,1,1, -7.915, 10513.867, 123.561, 52418.908 18/02/17,06:02:36,01,09,2, 11.8,1,1, -7.915, 10513.908, 123.540, 52418.918 18/02/17,06:02:36,02,09,2, 11.8,1,1, -7.915, 10513.959, 123.541, 52418.967 18/02/17,06:02:36,03,09,2, 11.8,1,1, -7.915, 10513.948, 123.537, 52418.817 18/02/17,06:02:36,04,09,2, 11.8,1,1, -7.915, 10513.957, 123.556, 52418.882 18/02/17,06:02:36,05,09,2, 11.8,1,1, -7.915, 10513.997, 123.547, 52418.916 18/02/17,06:02:36,06,09,2, 11.8,1,1, -7.915, 10513.998, 123.553, 52418.902 18/02/17,06:02:36,07,09,2, 11.8,1,1, -7.915, 10514.032, 123.518, 52418.887 18/02/17,06:02:36,08,09,2, 11.8,1,1, -7.915, 10514.040, 123.508, 52418.923 18/02/17,06:02:36,09,09,2, 11.8,1,1, -7.915, 10514.023, 123.519, 52418.898 18/02/17,06:02:36,10,09,2, 11.8,1,1, -7.915, 10514.075, 123.495, 52418.919 18/02/17,06:02:36,11,09,2, 11.8,1,1, -7.915, 10514.077, 123.494, 52418.840 18/02/17,06:02:36,12,09,2, 11.8,1,1, -7.915, 10514.107, 123.481, 52418.938 18/02/17,06:02:36,13,09,2, 11.8,1,1, -7.915, 10514.124, 123.484, 52418.921 18/02/17,06:02:36,14,09,2, 11.8,1,1, -7.915, 10514.151, 123.496, 52418.915 18/02/17,06:02:36,15,09,2, 11.8,1,1, -7.915, 10514.161, 123.469, 52418.802 18/02/17,06:02:36,16,09,2, 11.8,1,1, -7.915, 10514.158, 123.478, 52418.848 18/02/17,06:02:36,17,09,2, 11.8,1,1, -7.915, 10514.167, 123.438, 52418.830 18/02/17,06:02:36,18,09,2, 11.8,1,1, -7.915, 10514.197, 123.452, 52418.903 18/02/17,06:02:36,19,09,2, 11.8,1,1, -7.915, 10514.186, 123.427, 52418.792 18/02/17,06:02:37,00,09,2, 11.9,1,1, -7.916, 10514.184, 123.427, 52418.792 18/02/17,06:02:37,01,09,2, 11.9,1,1, -7.916, 10514.235, 123.441, 52418.872 18/02/17,06:02:37,02,09,2, 11.9,1,1, -7.916, 10514.260, 123.422, 52418.915 18/02/17,06:02:37,03,09,2, 11.9,1,1, -7.916, 10514.284, 123.417, 52418.874 18/02/17,06:02:37,04,09,2, 11.9,1,1, -7.916, 10514.273, 123.412, 52418.846 18/02/17,06:02:37,05,09,2, 11.9,1,1, -7.916, 10514.296, 123.387, 52418.832 18/02/17,06:02:37,06,09,2, 11.9,1,1, -7.916, 10514.304, 123.411, 52418.897 18/02/17,06:02:37,07,09,2, 11.9,1,1, -7.916, 10514.309, 123.388, 52418.863 18/02/17,06:02:37,08,09,2, 11.9,1,1, -7.916, 10514.334, 123.367, 52418.832 18/02/17,06:02:37,09,09,2, 11.9,1,1, -7.916, 10514.364, 123.371, 52418.820 18/02/17,06:02:37,10,09,2, 11.9,1,1, -7.916, 10514.336, 123.363, 52418.919 18/02/17,06:02:37,11,09,2, 11.9,1,1, -7.916, 10514.381, 123.372, 52418.900 18/02/17,06:02:37,12,09,2, 11.9,1,1, -7.916, 10514.406, 123.373, 52418.862 18/02/17,06:02:37,13,09,2, 11.9,1,1, -7.916, 10514.382, 123.351, 52418.813 18/02/17,06:02:37,14,09,2, 11.9,1,1, -7.916, 10514.408, 123.350, 52418.815 18/02/17,06:02:37,15,09,2, 11.9,1,1, -7.916, 10514.420, 123.343, 52418.879 18/02/17,06:02:37,16,09,2, 11.9,1,1, -7.916, 10514.410, 123.326, 52418.795 18/02/17,06:02:37,17,09,2, 11.9,1,1, -7.916, 10514.460, 123.328, 52418.881 18/02/17,06:02:37,18,09,2, 11.9,1,1, -7.916, 10514.438, 123.328, 52418.830 18/02/17,06:02:37,19,09,2, 11.9,1,1, -7.916, 10514.470, 123.313, 52418.861 18/02/17,06:02:38,00,10,2, 11.8,1,1, -7.911, 10514.468, 123.313, 52418.861 18/02/17,06:02:38,01,10,2, 11.8,1,1, -7.911, 10514.477, 123.306, 52418.875 18/02/17,06:02:38,02,10,2, 11.8,1,1, -7.911, 10514.533, 123.285, 52418.853 18/02/17,06:02:38,03,10,2, 11.8,1,1, -7.911, 10514.517, 123.278, 52418.776 18/02/17,06:02:38,04,10,2, 11.8,1,1, -7.911, 10514.532, 123.250, 52418.782 18/02/17,06:02:38,05,10,2, 11.8,1,1, -7.911, 10514.555, 123.259, 52418.813 18/02/17,06:02:38,06,10,2, 11.8,1,1, -7.911, 10514.534, 123.269, 52418.813 18/02/17,06:02:38,07,10,2, 11.8,1,1, -7.911, 10514.565, 123.232, 52418.810 18/02/17,06:02:38,08,10,2, 11.8,1,1, -7.911, 10514.585, 123.225, 52418.851 18/02/17,06:02:38,09,10,2, 11.8,1,1, -7.911, 10514.601, 123.230, 52418.759 18/02/17,06:02:38,10,10,2, 11.8,1,1, -7.911, 10514.610, 123.217, 52418.809 18/02/17,06:02:38,11,10,2, 11.8,1,1, -7.911, 10514.629, 123.237, 52418.820 18/02/17,06:02:38,12,10,2, 11.8,1,1, -7.911, 10514.621, 123.218, 52418.802 18/02/17,06:02:38,13,10,2, 11.8,1,1, -7.911, 10514.643, 123.199, 52418.745 18/02/17,06:02:38,14,10,2, 11.8,1,1, -7.911, 10514.654, 123.186, 52418.800 18/02/17,06:02:38,15,10,2, 11.8,1,1, -7.911, 10514.648, 123.168, 52418.734 18/02/17,06:02:38,16,10,2, 11.8,1,1, -7.911, 10514.665, 123.146, 52418.714 18/02/17,06:02:38,17,10,2, 11.8,1,1, -7.911, 10514.704, 123.167, 52418.711 18/02/17,06:02:38,18,10,2, 11.8,1,1, -7.911, 10514.720, 123.170, 52418.722 18/02/17,06:02:38,19,10,2, 11.8,1,1, -7.911, 10514.694, 123.173, 52418.737 18/02/17,06:02:39,00,10,2, 11.8,1,1, -7.919, 10514.693, 123.173, 52418.737 18/02/17,06:02:39,01,10,2, 11.8,1,1, -7.919, 10514.717, 123.150, 52418.716 18/02/17,06:02:39,02,10,2, 11.8,1,1, -7.919, 10514.759, 123.158, 52418.777 18/02/17,06:02:39,03,10,2, 11.8,1,1, -7.919, 10514.751, 123.150, 52418.826 18/02/17,06:02:39,04,10,2, 11.8,1,1, -7.919, 10514.771, 123.145, 52418.781 18/02/17,06:02:39,05,10,2, 11.8,1,1, -7.919, 10514.789, 123.133, 52418.761 18/02/17,06:02:39,06,10,2, 11.8,1,1, -7.919, 10514.778, 123.101, 52418.712 18/02/17,06:02:39,07,10,2, 11.8,1,1, -7.919, 10514.802, 123.095, 52418.797 18/02/17,06:02:39,08,10,2, 11.8,1,1, -7.919, 10514.786, 123.088, 52418.825 18/02/17,06:02:39,09,10,2, 11.8,1,1, -7.919, 10514.811, 123.076, 52418.735 18/02/17,06:02:39,10,10,2, 11.8,1,1, -7.919, 10514.814, 123.089, 52418.695 18/02/17,06:02:39,11,10,2, 11.8,1,1, -7.919, 10514.852, 123.090, 52418.736 18/02/17,06:02:39,12,10,2, 11.8,1,1, -7.919, 10514.875, 123.089, 52418.689 18/02/17,06:02:39,13,10,2, 11.8,1,1, -7.919, 10514.855, 123.081, 52418.783 18/02/17,06:02:39,14,10,2, 11.8,1,1, -7.919, 10514.891, 123.048, 52418.719 18/02/17,06:02:39,15,10,2, 11.8,1,1, -7.919, 10514.912, 123.066, 52418.756 18/02/17,06:02:39,16,10,2, 11.8,1,1, -7.919, 10514.918, 123.034, 52418.760 18/02/17,06:02:39,17,10,2, 11.8,1,1, -7.919, 10514.921, 123.036, 52418.753 18/02/17,06:02:39,18,10,2, 11.8,1,1, -7.919, 10514.961, 123.032, 52418.669 18/02/17,06:02:39,19,10,2, 11.8,1,1, -7.919, 10514.957, 123.013, 52418.786 18/02/17,06:02:40,00,10,2, 11.9,1,1, -7.916, 10514.952, 123.013, 52418.786 18/02/17,06:02:40,01,10,2, 11.9,1,1, -7.916, 10515.006, 123.008, 52418.677 18/02/17,06:02:40,02,10,2, 11.9,1,1, -7.916, 10515.004, 122.972, 52418.648 18/02/17,06:02:40,03,10,2, 11.9,1,1, -7.916, 10515.020, 122.969, 52418.703 18/02/17,06:02:40,04,10,2, 11.9,1,1, -7.916, 10515.042, 122.973, 52418.688 18/02/17,06:02:40,05,10,2, 11.9,1,1, -7.916, 10515.028, 122.962, 52418.601 18/02/17,06:02:40,06,10,2, 11.9,1,1, -7.916, 10515.058, 122.941, 52418.716 18/02/17,06:02:40,07,10,2, 11.9,1,1, -7.916, 10515.065, 122.930, 52418.769 18/02/17,06:02:40,08,10,2, 11.9,1,1, -7.916, 10515.073, 122.908, 52418.711 18/02/17,06:02:40,09,10,2, 11.9,1,1, -7.916, 10515.089, 122.919, 52418.725 18/02/17,06:02:40,10,10,2, 11.9,1,1, -7.916, 10515.107, 122.886, 52418.701 18/02/17,06:02:40,11,10,2, 11.9,1,1, -7.916, 10515.118, 122.894, 52418.623 18/02/17,06:02:40,12,10,2, 11.9,1,1, -7.916, 10515.130, 122.879, 52418.600 18/02/17,06:02:40,13,10,2, 11.9,1,1, -7.916, 10515.151, 122.876, 52418.629 18/02/17,06:02:40,14,10,2, 11.9,1,1, -7.916, 10515.141, 122.844, 52418.574 18/02/17,06:02:40,15,10,2, 11.9,1,1, -7.916, 10515.152, 122.853, 52418.656 18/02/17,06:02:40,16,10,2, 11.9,1,1, -7.916, 10515.185, 122.835, 52418.657 18/02/17,06:02:40,17,10,2, 11.9,1,1, -7.916, 10515.191, 122.824, 52418.680 18/02/17,06:02:40,18,10,2, 11.9,1,1, -7.916, 10515.207, 122.813, 52418.667 18/02/17,06:02:40,19,10,2, 11.9,1,1, -7.916, 10515.251, 122.792, 52418.612 18/02/17,06:02:41,00,10,2, 11.9,1,1, -7.915, 10515.244, 122.792, 52418.612 18/02/17,06:02:41,01,10,2, 11.9,1,1, -7.915, 10515.270, 122.797, 52418.581 18/02/17,06:02:41,02,10,2, 11.9,1,1, -7.915, 10515.268, 122.785, 52418.571 18/02/17,06:02:41,03,10,2, 11.9,1,1, -7.915, 10515.291, 122.736, 52418.605 18/02/17,06:02:41,04,10,2, 11.9,1,1, -7.915, 10515.317, 122.756, 52418.612 18/02/17,06:02:41,05,10,2, 11.9,1,1, -7.915, 10515.343, 122.757, 52418.654 18/02/17,06:02:41,06,10,2, 11.9,1,1, -7.915, 10515.342, 122.743, 52418.611 18/02/17,06:02:41,07,10,2, 11.9,1,1, -7.915, 10515.370, 122.708, 52418.537 18/02/17,06:02:41,08,10,2, 11.9,1,1, -7.915, 10515.385, 122.709, 52418.595 18/02/17,06:02:41,09,10,2, 11.9,1,1, -7.915, 10515.417, 122.687, 52418.554 18/02/17,06:02:41,10,10,2, 11.9,1,1, -7.915, 10515.432, 122.685, 52418.593 18/02/17,06:02:41,11,10,2, 11.9,1,1, -7.915, 10515.467, 122.660, 52418.568 18/02/17,06:02:41,12,10,2, 11.9,1,1, -7.915, 10515.437, 122.655, 52418.490 18/02/17,06:02:41,13,10,2, 11.9,1,1, -7.915, 10515.480, 122.652, 52418.613 18/02/17,06:02:41,14,10,2, 11.9,1,1, -7.915, 10515.517, 122.631, 52418.559 18/02/17,06:02:41,15,10,2, 11.9,1,1, -7.915, 10515.518, 122.609, 52418.555 18/02/17,06:02:41,16,10,2, 11.9,1,1, -7.915, 10515.543, 122.631, 52418.658 18/02/17,06:02:41,17,10,2, 11.9,1,1, -7.915, 10515.561, 122.598, 52418.627 18/02/17,06:02:41,18,10,2, 11.9,1,1, -7.915, 10515.578, 122.590, 52418.544 18/02/17,06:02:41,19,10,2, 11.9,1,1, -7.915, 10515.585, 122.596, 52418.576 18/02/17,06:02:42,00,10,2, 11.8,1,1, -7.915, 10515.578, 122.596, 52418.576 18/02/17,06:02:42,01,10,2, 11.8,1,1, -7.915, 10515.642, 122.559, 52418.479 18/02/17,06:02:42,02,10,2, 11.8,1,1, -7.915, 10515.633, 122.523, 52418.593 18/02/17,06:02:42,03,10,2, 11.8,1,1, -7.915, 10515.686, 122.504, 52418.483 18/02/17,06:02:42,04,10,2, 11.8,1,1, -7.915, 10515.727, 122.505, 52418.483 18/02/17,06:02:42,05,10,2, 11.8,1,1, -7.915, 10515.721, 122.481, 52418.487 18/02/17,06:02:42,06,10,2, 11.8,1,1, -7.915, 10515.733, 122.444, 52418.457 18/02/17,06:02:42,07,10,2, 11.8,1,1, -7.915, 10515.787, 122.430, 52418.470 18/02/17,06:02:42,08,10,2, 11.8,1,1, -7.915, 10515.769, 122.438, 52418.368 18/02/17,06:02:42,09,10,2, 11.8,1,1, -7.915, 10515.789, 122.412, 52418.459 18/02/17,06:02:42,10,10,2, 11.8,1,1, -7.915, 10515.825, 122.381, 52418.451 18/02/17,06:02:42,11,10,2, 11.8,1,1, -7.915, 10515.856, 122.382, 52418.456 18/02/17,06:02:42,12,10,2, 11.8,1,1, -7.915, 10515.882, 122.395, 52418.436 18/02/17,06:02:42,13,10,2, 11.8,1,1, -7.915, 10515.891, 122.360, 52418.387 18/02/17,06:02:42,14,10,2, 11.8,1,1, -7.915, 10515.907, 122.361, 52418.488 18/02/17,06:02:42,15,10,2, 11.8,1,1, -7.915, 10515.966, 122.368, 52418.483 18/02/17,06:02:42,16,10,2, 11.8,1,1, -7.915, 10515.948, 122.330, 52418.499 18/02/17,06:02:42,17,10,2, 11.8,1,1, -7.915, 10515.974, 122.304, 52418.417 18/02/17,06:02:42,18,10,2, 11.8,1,1, -7.915, 10515.996, 122.287, 52418.490 18/02/17,06:02:42,19,10,2, 11.8,1,1, -7.915, 10516.034, 122.289, 52418.439 18/02/17,06:02:43,00,10,2, 11.9,1,1, -7.913, 10516.028, 122.289, 52418.439 18/02/17,06:02:43,01,10,2, 11.9,1,1, -7.913, 10516.058, 122.258, 52418.456 18/02/17,06:02:43,02,10,2, 11.9,1,1, -7.913, 10516.100, 122.250, 52418.461 18/02/17,06:02:43,03,10,2, 11.9,1,1, -7.913, 10516.101, 122.234, 52418.448 18/02/17,06:02:43,04,10,2, 11.9,1,1, -7.913, 10516.131, 122.200, 52418.386 18/02/17,06:02:43,05,10,2, 11.9,1,1, -7.913, 10516.161, 122.200, 52418.374 18/02/17,06:02:43,06,10,2, 11.9,1,1, -7.913, 10516.201, 122.178, 52418.395 18/02/17,06:02:43,07,10,2, 11.9,1,1, -7.913, 10516.231, 122.160, 52418.409 18/02/17,06:02:43,08,10,2, 11.9,1,1, -7.913, 10516.232, 122.158, 52418.356 18/02/17,06:02:43,09,10,2, 11.9,1,1, -7.913, 10516.267, 122.151, 52418.437 18/02/17,06:02:43,10,10,2, 11.9,1,1, -7.913, 10516.288, 122.119, 52418.326 18/02/17,06:02:43,11,10,2, 11.9,1,1, -7.913, 10516.283, 122.104, 52418.371 18/02/17,06:02:43,12,10,2, 11.9,1,1, -7.913, 10516.336, 122.086, 52418.376 18/02/17,06:02:43,13,10,2, 11.9,1,1, -7.913, 10516.334, 122.080, 52418.358 18/02/17,06:02:43,14,10,2, 11.9,1,1, -7.913, 10516.383, 122.061, 52418.350 18/02/17,06:02:43,15,10,2, 11.9,1,1, -7.913, 10516.405, 122.056, 52418.396 18/02/17,06:02:43,16,10,2, 11.9,1,1, -7.913, 10516.438, 122.043, 52418.310 18/02/17,06:02:43,17,10,2, 11.9,1,1, -7.913, 10516.451, 122.031, 52418.313 18/02/17,06:02:43,18,10,2, 11.9,1,1, -7.913, 10516.465, 122.015, 52418.407 18/02/17,06:02:43,19,10,2, 11.9,1,1, -7.913, 10516.464, 121.985, 52418.300 18/02/17,06:02:44,00,10,2, 11.8,1,1, -7.916, 10516.462, 121.985, 52418.300 18/02/17,06:02:44,01,10,2, 11.8,1,1, -7.916, 10516.541, 121.955, 52418.284 18/02/17,06:02:44,02,10,2, 11.8,1,1, -7.916, 10516.577, 121.928, 52418.266 18/02/17,06:02:44,03,10,2, 11.8,1,1, -7.916, 10516.604, 121.935, 52418.340 18/02/17,06:02:44,04,10,2, 11.8,1,1, -7.916, 10516.625, 121.899, 52418.291 18/02/17,06:02:44,05,10,2, 11.8,1,1, -7.916, 10516.617, 121.891, 52418.251 18/02/17,06:02:44,06,10,2, 11.8,1,1, -7.916, 10516.689, 121.870, 52418.301 18/02/17,06:02:44,07,10,2, 11.8,1,1, -7.916, 10516.686, 121.835, 52418.270 18/02/17,06:02:44,08,10,2, 11.8,1,1, -7.916, 10516.714, 121.827, 52418.321 18/02/17,06:02:44,09,10,2, 11.8,1,1, -7.916, 10516.740, 121.830, 52418.286 18/02/17,06:02:44,10,10,2, 11.8,1,1, -7.916, 10516.762, 121.786, 52418.334 18/02/17,06:02:44,11,10,2, 11.8,1,1, -7.916, 10516.799, 121.796, 52418.319 18/02/17,06:02:44,12,10,2, 11.8,1,1, -7.916, 10516.835, 121.762, 52418.317 18/02/17,06:02:44,13,10,2, 11.8,1,1, -7.916, 10516.851, 121.755, 52418.192 18/02/17,06:02:44,14,10,2, 11.8,1,1, -7.916, 10516.859, 121.733, 52418.229 18/02/17,06:02:44,15,10,2, 11.8,1,1, -7.916, 10516.920, 121.726, 52418.311 18/02/17,06:02:44,16,10,2, 11.8,1,1, -7.916, 10516.968, 121.704, 52418.293 18/02/17,06:02:44,17,10,2, 11.8,1,1, -7.916, 10516.988, 121.686, 52418.219 18/02/17,06:02:44,18,10,2, 11.8,1,1, -7.916, 10516.998, 121.678, 52418.220 18/02/17,06:02:44,19,10,2, 11.8,1,1, -7.916, 10517.052, 121.649, 52418.248 18/02/17,06:02:45,00,10,2, 11.8,1,1, -7.916, 10517.046, 121.649, 52418.248 18/02/17,06:02:45,01,10,2, 11.8,1,1, -7.916, 10517.093, 121.603, 52418.242 18/02/17,06:02:45,02,10,2, 11.8,1,1, -7.916, 10517.125, 121.588, 52418.212 18/02/17,06:02:45,03,10,2, 11.8,1,1, -7.916, 10517.150, 121.576, 52418.236 18/02/17,06:02:45,04,10,2, 11.8,1,1, -7.916, 10517.183, 121.532, 52418.133 18/02/17,06:02:45,05,10,2, 11.8,1,1, -7.916, 10517.214, 121.551, 52418.242 18/02/17,06:02:45,06,10,2, 11.8,1,1, -7.916, 10517.207, 121.536, 52418.243 18/02/17,06:02:45,07,10,2, 11.8,1,1, -7.916, 10517.248, 121.503, 52418.188 18/02/17,06:02:45,08,10,2, 11.8,1,1, -7.916, 10517.280, 121.464, 52418.223 18/02/17,06:02:45,09,10,2, 11.8,1,1, -7.916, 10517.297, 121.461, 52418.118 18/02/17,06:02:45,10,10,2, 11.8,1,1, -7.916, 10517.313, 121.460, 52418.129 18/02/17,06:02:45,11,10,2, 11.8,1,1, -7.916, 10517.348, 121.446, 52418.187 18/02/17,06:02:45,12,10,2, 11.8,1,1, -7.916, 10517.376, 121.429, 52418.245 18/02/17,06:02:45,13,10,2, 11.8,1,1, -7.916, 10517.426, 121.417, 52418.115 18/02/17,06:02:45,14,10,2, 11.8,1,1, -7.916, 10517.473, 121.420, 52418.271 18/02/17,06:02:45,15,10,2, 11.8,1,1, -7.916, 10517.451, 121.414, 52418.147 18/02/17,06:02:45,16,10,2, 11.8,1,1, -7.916, 10517.490, 121.381, 52418.128 18/02/17,06:02:45,17,10,2, 11.8,1,1, -7.916, 10517.524, 121.370, 52418.202 18/02/17,06:02:45,18,10,2, 11.8,1,1, -7.916, 10517.533, 121.345, 52418.106 18/02/17,06:02:45,19,10,2, 11.8,1,1, -7.916, 10517.548, 121.331, 52418.113 18/02/17,06:02:46,00,10,2, 11.8,1,1, -7.915, 10517.547, 121.331, 52418.113 18/02/17,06:02:46,01,10,2, 11.8,1,1, -7.915, 10517.601, 121.315, 52418.101 18/02/17,06:02:46,02,10,2, 11.8,1,1, -7.915, 10517.624, 121.314, 52418.155 18/02/17,06:02:46,03,10,2, 11.8,1,1, -7.915, 10517.678, 121.295, 52418.190 18/02/17,06:02:46,04,10,2, 11.8,1,1, -7.915, 10517.685, 121.284, 52418.108 18/02/17,06:02:46,05,10,2, 11.8,1,1, -7.915, 10517.732, 121.276, 52418.059 18/02/17,06:02:46,06,10,2, 11.8,1,1, -7.915, 10517.728, 121.247, 52418.152 18/02/17,06:02:46,07,10,2, 11.8,1,1, -7.915, 10517.764, 121.233, 52418.098 18/02/17,06:02:46,08,10,2, 11.8,1,1, -7.915, 10517.758, 121.232, 52418.132 18/02/17,06:02:46,09,10,2, 11.8,1,1, -7.915, 10517.803, 121.228, 52418.231 18/02/17,06:02:46,10,10,2, 11.8,1,1, -7.915, 10517.828, 121.230, 52418.195 18/02/17,06:02:46,11,10,2, 11.8,1,1, -7.915, 10517.836, 121.199, 52418.122 18/02/17,06:02:46,12,10,2, 11.8,1,1, -7.915, 10517.878, 121.208, 52418.158 18/02/17,06:02:46,13,10,2, 11.8,1,1, -7.915, 10517.889, 121.198, 52418.161 18/02/17,06:02:46,14,10,2, 11.8,1,1, -7.915, 10517.911, 121.182, 52418.319 18/02/17,06:02:46,15,10,2, 11.8,1,1, -7.915, 10517.936, 121.185, 52418.191 18/02/17,06:02:46,16,10,2, 11.8,1,1, -7.915, 10517.982, 121.162, 52418.299 18/02/17,06:02:46,17,10,2, 11.8,1,1, -7.915, 10517.955, 121.155, 52418.095 18/02/17,06:02:46,18,10,2, 11.8,1,1, -7.915, 10517.995, 121.130, 52418.226 18/02/17,06:02:46,19,10,2, 11.8,1,1, -7.915, 10518.015, 121.132, 52418.173 18/02/17,06:02:47,00,10,2, 11.8,1,1, -7.913, 10518.014, 121.132, 52418.173 18/02/17,06:02:47,01,10,2, 11.8,1,1, -7.913, 10518.056, 121.108, 52418.147 18/02/17,06:02:47,02,10,2, 11.8,1,1, -7.913, 10518.100, 121.104, 52418.164 18/02/17,06:02:47,03,10,2, 11.8,1,1, -7.913, 10518.125, 121.118, 52418.194 18/02/17,06:02:47,04,10,2, 11.8,1,1, -7.913, 10518.105, 121.108, 52418.215 18/02/17,06:02:47,05,10,2, 11.8,1,1, -7.913, 10518.158, 121.088, 52418.165 18/02/17,06:02:47,06,10,2, 11.8,1,1, -7.913, 10518.187, 121.080, 52418.233 18/02/17,06:02:47,07,10,2, 11.8,1,1, -7.913, 10518.197, 121.071, 52418.142 18/02/17,06:02:47,08,10,2, 11.8,1,1, -7.913, 10518.194, 121.085, 52418.202 18/02/17,06:02:47,09,10,2, 11.8,1,1, -7.913, 10518.229, 121.067, 52418.182 18/02/17,06:02:47,10,10,2, 11.8,1,1, -7.913, 10518.249, 121.089, 52418.176 18/02/17,06:02:47,11,10,2, 11.8,1,1, -7.913, 10518.289, 121.062, 52418.208 18/02/17,06:02:47,12,10,2, 11.8,1,1, -7.913, 10518.294, 121.056, 52418.157 18/02/17,06:02:47,13,10,2, 11.8,1,1, -7.913, 10518.305, 121.052, 52418.115 18/02/17,06:02:47,14,10,2, 11.8,1,1, -7.913, 10518.333, 121.055, 52418.181 18/02/17,06:02:47,15,10,2, 11.8,1,1, -7.913, 10518.374, 121.059, 52418.246 18/02/17,06:02:47,16,10,2, 11.8,1,1, -7.913, 10518.395, 121.056, 52418.228 18/02/17,06:02:47,17,10,2, 11.8,1,1, -7.913, 10518.405, 121.045, 52418.214 18/02/17,06:02:47,18,10,2, 11.8,1,1, -7.913, 10518.439, 121.031, 52418.175 18/02/17,06:02:47,19,10,2, 11.8,1,1, -7.913, 10518.461, 121.052, 52418.252 18/02/17,06:02:48,00,10,2, 11.8,1,1, -7.915, 10518.457, 121.052, 52418.252 18/02/17,06:02:48,01,10,2, 11.8,1,1, -7.915, 10518.509, 121.046, 52418.222 18/02/17,06:02:48,02,10,2, 11.8,1,1, -7.915, 10518.491, 121.020, 52417.854 18/02/17,06:02:48,03,10,2, 11.8,1,1, -7.915, 10518.504, 121.030, 52418.285 18/02/17,06:02:48,04,10,2, 11.8,1,1, -7.915, 10518.543, 121.033, 52418.225 18/02/17,06:02:48,05,10,2, 11.8,1,1, -7.915, 10518.568, 121.036, 52418.173 18/02/17,06:02:48,06,10,2, 11.8,1,1, -7.915, 10518.587, 121.068, 52418.506 18/02/17,06:02:48,07,10,2, 11.8,1,1, -7.915, 10518.643, 121.045, 52418.215 18/02/17,06:02:48,08,10,2, 11.8,1,1, -7.915, 10518.662, 121.050, 52418.134 18/02/17,06:02:48,09,10,2, 11.8,1,1, -7.915, 10518.649, 121.077, 52418.220 18/02/17,06:02:48,10,10,2, 11.8,1,1, -7.915, 10518.704, 121.047, 52418.327 18/02/17,06:02:48,11,10,2, 11.8,1,1, -7.915, 10518.713, 121.040, 52418.256 18/02/17,06:02:48,12,10,2, 11.8,1,1, -7.915, 10518.767, 121.070, 52418.403 18/02/17,06:02:48,13,10,2, 11.8,1,1, -7.915, 10518.735, 121.027, 52418.151 18/02/17,06:02:48,14,10,2, 11.8,1,1, -7.915, 10518.742, 121.066, 52418.293 18/02/17,06:02:48,15,10,2, 11.8,1,1, -7.915, 10518.757, 121.064, 52418.301 18/02/17,06:02:48,16,10,2, 11.8,1,1, -7.915, 10518.797, 121.070, 52418.324 18/02/17,06:02:48,17,10,2, 11.8,1,1, -7.915, 10518.798, 121.053, 52418.236 18/02/17,06:02:48,18,10,2, 11.8,1,1, -7.915, 10518.832, 121.066, 52418.321 18/02/17,06:02:48,19,10,2, 11.8,1,1, -7.915, 10518.865, 121.082, 52418.226 18/02/17,06:02:49,00,10,2, 11.9,1,1, -7.916, 10518.857, 121.082, 52418.226 18/02/17,06:02:49,01,10,2, 11.9,1,1, -7.916, 10518.880, 121.091, 52418.277 18/02/17,06:02:49,02,10,2, 11.9,1,1, -7.916, 10518.907, 121.075, 52418.247 18/02/17,06:02:49,03,10,2, 11.9,1,1, -7.916, 10518.900, 121.086, 52418.308 18/02/17,06:02:49,04,10,2, 11.9,1,1, -7.916, 10518.933, 121.082, 52418.293 18/02/17,06:02:49,05,10,2, 11.9,1,1, -7.916, 10518.942, 121.080, 52418.258 18/02/17,06:02:49,06,10,2, 11.9,1,1, -7.916, 10518.938, 121.078, 52418.257 18/02/17,06:02:49,07,10,2, 11.9,1,1, -7.916, 10519.012, 121.087, 52418.282 18/02/17,06:02:49,08,10,2, 11.9,1,1, -7.916, 10518.975, 121.091, 52418.280 18/02/17,06:02:49,09,10,2, 11.9,1,1, -7.916, 10519.004, 121.111, 52418.183 18/02/17,06:02:49,10,10,2, 11.9,1,1, -7.916, 10519.000, 121.089, 52418.262 18/02/17,06:02:49,11,10,2, 11.9,1,1, -7.916, 10519.027, 121.126, 52418.251 18/02/17,06:02:49,12,10,2, 11.9,1,1, -7.916, 10519.055, 121.101, 52418.227 18/02/17,06:02:49,13,10,2, 11.9,1,1, -7.916, 10519.039, 121.121, 52418.352 18/02/17,06:02:49,14,10,2, 11.9,1,1, -7.916, 10519.102, 121.107, 52418.391 18/02/17,06:02:49,15,10,2, 11.9,1,1, -7.916, 10519.107, 121.103, 52418.344 18/02/17,06:02:49,16,10,2, 11.9,1,1, -7.916, 10519.110, 121.127, 52418.330 18/02/17,06:02:49,17,10,2, 11.9,1,1, -7.916, 10519.124, 121.118, 52418.383 18/02/17,06:02:49,18,10,2, 11.9,1,1, -7.916, 10519.139, 121.121, 52418.253 18/02/17,06:02:49,19,10,2, 11.9,1,1, -7.916, 10519.151, 121.115, 52418.348 18/02/17,06:02:50,00,10,2, 11.8,1,1, -7.916, 10519.149, 121.115, 52418.348 18/02/17,06:02:50,01,10,2, 11.8,1,1, -7.916, 10519.175, 121.148, 52418.204 18/02/17,06:02:50,02,10,2, 11.8,1,1, -7.916, 10519.190, 121.149, 52418.278 18/02/17,06:02:50,03,10,2, 11.8,1,1, -7.916, 10519.237, 121.138, 52418.345 18/02/17,06:02:50,04,10,2, 11.8,1,1, -7.916, 10519.250, 121.139, 52418.299 18/02/17,06:02:50,05,10,2, 11.8,1,1, -7.916, 10519.247, 121.123, 52418.235 18/02/17,06:02:50,06,10,2, 11.8,1,1, -7.916, 10519.274, 121.135, 52418.230 18/02/17,06:02:50,07,10,2, 11.8,1,1, -7.916, 10519.276, 121.153, 52418.261 18/02/17,06:02:50,08,10,2, 11.8,1,1, -7.916, 10519.285, 121.159, 52418.216 18/02/17,06:02:50,09,10,2, 11.8,1,1, -7.916, 10519.297, 121.142, 52418.330 18/02/17,06:02:50,10,10,2, 11.8,1,1, -7.916, 10519.315, 121.156, 52418.313 18/02/17,06:02:50,11,10,2, 11.8,1,1, -7.916, 10519.331, 121.133, 52418.269 18/02/17,06:02:50,12,10,2, 11.8,1,1, -7.916, 10519.386, 121.150, 52417.919 18/02/17,06:02:50,13,10,2, 11.8,1,1, -7.916, 10519.296, 121.154, 52418.238 18/02/17,06:02:50,14,10,2, 11.8,1,1, -7.916, 10519.325, 121.169, 52418.325 18/02/17,06:02:50,15,10,2, 11.8,1,1, -7.916, 10519.365, 121.153, 52418.224 18/02/17,06:02:50,16,10,2, 11.8,1,1, -7.916, 10519.390, 121.165, 52418.342 18/02/17,06:02:50,17,10,2, 11.8,1,1, -7.916, 10519.394, 121.159, 52418.363 18/02/17,06:02:50,18,10,2, 11.8,1,1, -7.916, 10519.409, 121.162, 52418.403 18/02/17,06:02:50,19,10,2, 11.8,1,1, -7.916, 10519.406, 121.173, 52418.317 18/02/17,06:02:51,00,10,2, 11.8,1,1, -7.915, 10519.400, 121.173, 52418.317 18/02/17,06:02:51,01,10,2, 11.8,1,1, -7.915, 10519.477, 121.176, 52418.176 18/02/17,06:02:51,02,10,2, 11.8,1,1, -7.915, 10519.465, 121.162, 52418.216 18/02/17,06:02:51,03,10,2, 11.8,1,1, -7.915, 10519.485, 121.173, 52418.317 18/02/17,06:02:51,04,10,2, 11.8,1,1, -7.915, 10519.491, 121.176, 52418.295 18/02/17,06:02:51,05,10,2, 11.8,1,1, -7.915, 10519.484, 121.155, 52418.231 18/02/17,06:02:51,06,10,2, 11.8,1,1, -7.915, 10519.523, 121.151, 52418.277 18/02/17,06:02:51,07,10,2, 11.8,1,1, -7.915, 10519.516, 121.152, 52418.235 18/02/17,06:02:51,08,10,2, 11.8,1,1, -7.915, 10519.529, 121.173, 52418.300 18/02/17,06:02:51,09,10,2, 11.8,1,1, -7.915, 10519.560, 121.185, 52418.261 18/02/17,06:02:51,10,10,2, 11.8,1,1, -7.915, 10519.540, 121.169, 52418.320 18/02/17,06:02:51,11,10,2, 11.8,1,1, -7.915, 10519.562, 121.172, 52418.231 18/02/17,06:02:51,12,10,2, 11.8,1,1, -7.915, 10519.584, 121.196, 52418.383 18/02/17,06:02:51,13,10,2, 11.8,1,1, -7.915, 10519.593, 121.213, 52418.340 18/02/17,06:02:51,14,10,2, 11.8,1,1, -7.915, 10519.611, 121.178, 52418.317 18/02/17,06:02:51,15,10,2, 11.8,1,1, -7.915, 10519.627, 121.189, 52418.325 18/02/17,06:02:51,16,10,2, 11.8,1,1, -7.915, 10519.617, 121.196, 52418.354 18/02/17,06:02:51,17,10,2, 11.8,1,1, -7.915, 10519.636, 121.199, 52418.287 18/02/17,06:02:51,18,10,2, 11.8,1,1, -7.915, 10519.683, 121.217, 52418.243 18/02/17,06:02:51,19,10,2, 11.8,1,1, -7.915, 10519.663, 121.235, 52418.329 18/02/17,06:02:52,00,10,2, 11.9,1,1, -7.915, 10519.658, 121.235, 52418.329 18/02/17,06:02:52,01,10,2, 11.9,1,1, -7.915, 10519.679, 121.229, 52418.319 18/02/17,06:02:52,02,10,2, 11.9,1,1, -7.915, 10519.691, 121.228, 52418.257 18/02/17,06:02:52,03,10,2, 11.9,1,1, -7.915, 10519.700, 121.245, 52418.211 18/02/17,06:02:52,04,10,2, 11.9,1,1, -7.915, 10519.710, 121.256, 52418.282 18/02/17,06:02:52,05,10,2, 11.9,1,1, -7.915, 10519.724, 121.241, 52418.315 18/02/17,06:02:52,06,10,2, 11.9,1,1, -7.915, 10519.717, 121.246, 52418.190 18/02/17,06:02:52,07,10,2, 11.9,1,1, -7.915, 10519.715, 121.261, 52418.255 18/02/17,06:02:52,08,10,2, 11.9,1,1, -7.915, 10519.771, 121.266, 52418.296 18/02/17,06:02:52,09,10,2, 11.9,1,1, -7.915, 10519.761, 121.266, 52418.310 18/02/17,06:02:52,10,10,2, 11.9,1,1, -7.915, 10519.783, 121.275, 52418.243 18/02/17,06:02:52,11,10,2, 11.9,1,1, -7.915, 10519.775, 121.270, 52418.281 18/02/17,06:02:52,12,10,2, 11.9,1,1, -7.915, 10519.804, 121.266, 52418.314 18/02/17,06:02:52,13,10,2, 11.9,1,1, -7.915, 10519.833, 121.272, 52418.338 18/02/17,06:02:52,14,10,2, 11.9,1,1, -7.915, 10519.827, 121.303, 52418.252 18/02/17,06:02:52,15,10,2, 11.9,1,1, -7.915, 10519.843, 121.293, 52418.130 18/02/17,06:02:52,16,10,2, 11.9,1,1, -7.915, 10519.901, 121.306, 52418.222 18/02/17,06:02:52,17,10,2, 11.9,1,1, -7.915, 10519.873, 121.277, 52418.192 18/02/17,06:02:52,18,10,2, 11.9,1,1, -7.915, 10519.896, 121.287, 52418.204 18/02/17,06:02:52,19,10,2, 11.9,1,1, -7.915, 10519.907, 121.300, 52418.239 18/02/17,06:02:53,00,10,2, 11.9,1,1, -7.914, 10519.900, 121.300, 52418.239 18/02/17,06:02:53,01,10,2, 11.9,1,1, -7.914, 10519.951, 121.321, 52418.298 18/02/17,06:02:53,02,10,2, 11.9,1,1, -7.914, 10519.948, 121.308, 52418.323 18/02/17,06:02:53,03,10,2, 11.9,1,1, -7.914, 10519.925, 121.310, 52418.153 18/02/17,06:02:53,04,10,2, 11.9,1,1, -7.914, 10520.004, 121.337, 52418.291 18/02/17,06:02:53,05,10,2, 11.9,1,1, -7.914, 10520.004, 121.319, 52418.296 18/02/17,06:02:53,06,10,2, 11.9,1,1, -7.914, 10520.022, 121.320, 52418.149 18/02/17,06:02:53,07,10,2, 11.9,1,1, -7.914, 10520.048, 121.335, 52418.279 18/02/17,06:02:53,08,10,2, 11.9,1,1, -7.914, 10520.055, 121.339, 52418.224 18/02/17,06:02:53,09,10,2, 11.9,1,1, -7.914, 10520.050, 121.343, 52418.284 18/02/17,06:02:53,10,10,2, 11.9,1,1, -7.914, 10520.064, 121.349, 52418.216 18/02/17,06:02:53,11,10,2, 11.9,1,1, -7.914, 10520.081, 121.342, 52418.300 18/02/17,06:02:53,12,10,2, 11.9,1,1, -7.914, 10520.118, 121.348, 52418.216 18/02/17,06:02:53,13,10,2, 11.9,1,1, -7.914, 10520.131, 121.348, 52418.223 18/02/17,06:02:53,14,10,2, 11.9,1,1, -7.914, 10520.140, 121.344, 52418.237 18/02/17,06:02:53,15,10,2, 11.9,1,1, -7.914, 10520.139, 121.347, 52418.149 18/02/17,06:02:53,16,10,2, 11.9,1,1, -7.914, 10520.152, 121.349, 52418.242 18/02/17,06:02:53,17,10,2, 11.9,1,1, -7.914, 10520.177, 121.350, 52418.160 18/02/17,06:02:53,18,10,2, 11.9,1,1, -7.914, 10520.200, 121.338, 52418.239 18/02/17,06:02:53,19,10,2, 11.9,1,1, -7.914, 10520.203, 121.359, 52418.114 18/02/17,06:02:54,00,10,2, 11.9,1,1, -7.914, 10520.201, 121.359, 52418.114 18/02/17,06:02:54,01,10,2, 11.9,1,1, -7.914, 10520.228, 121.360, 52418.190 18/02/17,06:02:54,02,10,2, 11.9,1,1, -7.914, 10520.256, 121.328, 52418.111 18/02/17,06:02:54,03,10,2, 11.9,1,1, -7.914, 10520.275, 121.368, 52418.191 18/02/17,06:02:54,04,10,2, 11.9,1,1, -7.914, 10520.276, 121.378, 52418.201 18/02/17,06:02:54,05,10,2, 11.9,1,1, -7.914, 10520.309, 121.362, 52418.170 18/02/17,06:02:54,06,10,2, 11.9,1,1, -7.914, 10520.342, 121.349, 52418.229 18/02/17,06:02:54,07,10,2, 11.9,1,1, -7.914, 10520.358, 121.347, 52418.201 18/02/17,06:02:54,08,10,2, 11.9,1,1, -7.914, 10520.388, 121.345, 52418.125 18/02/17,06:02:54,09,10,2, 11.9,1,1, -7.914, 10520.414, 121.334, 52418.122 18/02/17,06:02:54,10,10,2, 11.9,1,1, -7.914, 10520.418, 121.326, 52418.153 18/02/17,06:02:54,11,10,2, 11.9,1,1, -7.914, 10520.424, 121.329, 52418.104 18/02/17,06:02:54,12,10,2, 11.9,1,1, -7.914, 10520.454, 121.333, 52418.135 18/02/17,06:02:54,13,10,2, 11.9,1,1, -7.914, 10520.446, 121.324, 52418.130 18/02/17,06:02:54,14,10,2, 11.9,1,1, -7.914, 10520.487, 121.360, 52418.138 18/02/17,06:02:54,15,10,2, 11.9,1,1, -7.914, 10520.527, 121.301, 52418.176 18/02/17,06:02:54,16,10,2, 11.9,1,1, -7.914, 10520.531, 121.325, 52418.157 18/02/17,06:02:54,17,10,2, 11.9,1,1, -7.914, 10520.551, 121.338, 52418.132 18/02/17,06:02:54,18,10,2, 11.9,1,1, -7.914, 10520.573, 121.323, 52418.139 18/02/17,06:02:54,19,10,2, 11.9,1,1, -7.914, 10520.586, 121.323, 52418.111 18/02/17,06:02:55,00,10,2, 11.8,1,1, -7.916, 10520.585, 121.323, 52418.111 18/02/17,06:02:55,01,10,2, 11.8,1,1, -7.916, 10520.625, 121.315, 52418.024 18/02/17,06:02:55,02,10,2, 11.8,1,1, -7.916, 10520.638, 121.312, 52418.113 18/02/17,06:02:55,03,10,2, 11.8,1,1, -7.916, 10520.652, 121.299, 52418.090 18/02/17,06:02:55,04,10,2, 11.8,1,1, -7.916, 10520.686, 121.321, 52418.177 18/02/17,06:02:55,05,10,2, 11.8,1,1, -7.916, 10520.702, 121.319, 52418.195 18/02/17,06:02:55,06,10,2, 11.8,1,1, -7.916, 10520.744, 121.288, 52418.159 18/02/17,06:02:55,07,10,2, 11.8,1,1, -7.916, 10520.724, 121.280, 52418.148 18/02/17,06:02:55,08,10,2, 11.8,1,1, -7.916, 10520.760, 121.316, 52418.209 18/02/17,06:02:55,09,10,2, 11.8,1,1, -7.916, 10520.803, 121.283, 52418.105 18/02/17,06:02:55,10,10,2, 11.8,1,1, -7.916, 10520.814, 121.307, 52418.140 18/02/17,06:02:55,11,10,2, 11.8,1,1, -7.916, 10520.861, 121.269, 52418.210 18/02/17,06:02:55,12,10,2, 11.8,1,1, -7.916, 10520.867, 121.292, 52418.118 18/02/17,06:02:55,13,10,2, 11.8,1,1, -7.916, 10520.909, 121.256, 52418.079 18/02/17,06:02:55,14,10,2, 11.8,1,1, -7.916, 10520.909, 121.262, 52418.072 18/02/17,06:02:55,15,10,2, 11.8,1,1, -7.916, 10520.925, 121.272, 52418.113 18/02/17,06:02:55,16,10,2, 11.8,1,1, -7.916, 10520.946, 121.242, 52418.117 18/02/17,06:02:55,17,10,2, 11.8,1,1, -7.916, 10520.998, 121.269, 52418.124 18/02/17,06:02:55,18,10,2, 11.8,1,1, -7.916, 10521.021, 121.252, 52418.003 18/02/17,06:02:55,19,10,2, 11.8,1,1, -7.916, 10521.046, 121.242, 52418.022 18/02/17,06:02:56,00,10,2, 11.9,1,1, -7.916, 10521.044, 121.242, 52418.022 18/02/17,06:02:56,01,10,2, 11.9,1,1, -7.916, 10521.084, 121.243, 52417.992 18/02/17,06:02:56,02,10,2, 11.9,1,1, -7.916, 10521.074, 121.236, 52418.103 18/02/17,06:02:56,03,10,2, 11.9,1,1, -7.916, 10521.129, 121.220, 52418.005 18/02/17,06:02:56,04,10,2, 11.9,1,1, -7.916, 10521.133, 121.230, 52418.104 18/02/17,06:02:56,05,10,2, 11.9,1,1, -7.916, 10521.167, 121.180, 52418.052 18/02/17,06:02:56,06,10,2, 11.9,1,1, -7.916, 10521.146, 121.192, 52418.000 18/02/17,06:02:56,07,10,2, 11.9,1,1, -7.916, 10521.209, 121.185, 52418.050 18/02/17,06:02:56,08,10,2, 11.9,1,1, -7.916, 10521.226, 121.214, 52418.337 18/02/17,06:02:56,09,10,2, 11.9,1,1, -7.916, 10521.298, 121.182, 52418.039 18/02/17,06:02:56,10,10,2, 11.9,1,1, -7.916, 10521.278, 121.143, 52417.964 18/02/17,06:02:56,11,10,2, 11.9,1,1, -7.916, 10521.308, 121.153, 52417.966 18/02/17,06:02:56,12,10,2, 11.9,1,1, -7.916, 10521.321, 121.131, 52417.950 18/02/17,06:02:56,13,10,2, 11.9,1,1, -7.916, 10521.369, 121.148, 52418.016 18/02/17,06:02:56,14,10,2, 11.9,1,1, -7.916, 10521.353, 121.109, 52417.958 18/02/17,06:02:56,15,10,2, 11.9,1,1, -7.916, 10521.396, 121.135, 52417.997 18/02/17,06:02:56,16,10,2, 11.9,1,1, -7.916, 10521.424, 121.143, 52418.049 18/02/17,06:02:56,17,10,2, 11.9,1,1, -7.916, 10521.453, 121.115, 52417.983 18/02/17,06:02:56,18,10,2, 11.9,1,1, -7.916, 10521.482, 121.110, 52417.979 18/02/17,06:02:56,19,10,2, 11.9,1,1, -7.916, 10521.520, 121.114, 52417.992 18/02/17,06:02:57,00,10,2, 11.9,1,1, -7.918, 10521.519, 121.114, 52417.992 18/02/17,06:02:57,01,10,2, 11.9,1,1, -7.918, 10521.561, 121.105, 52417.905 18/02/17,06:02:57,02,10,2, 11.9,1,1, -7.918, 10521.581, 121.082, 52417.986 18/02/17,06:02:57,03,10,2, 11.9,1,1, -7.918, 10521.612, 121.077, 52417.938 18/02/17,06:02:57,04,10,2, 11.9,1,1, -7.918, 10521.638, 121.068, 52418.007 18/02/17,06:02:57,05,10,2, 11.9,1,1, -7.918, 10521.677, 121.070, 52417.994 18/02/17,06:02:57,06,10,2, 11.9,1,1, -7.918, 10521.721, 121.046, 52417.935 18/02/17,06:02:57,07,10,2, 11.9,1,1, -7.918, 10521.723, 121.062, 52417.867 18/02/17,06:02:57,08,10,2, 11.9,1,1, -7.918, 10521.730, 121.046, 52417.884 18/02/17,06:02:57,09,10,2, 11.9,1,1, -7.918, 10521.756, 121.029, 52417.834 18/02/17,06:02:57,10,10,2, 11.9,1,1, -7.918, 10521.782, 121.013, 52417.913 18/02/17,06:02:57,11,10,2, 11.9,1,1, -7.918, 10521.825, 121.012, 52417.855 18/02/17,06:02:57,12,10,2, 11.9,1,1, -7.918, 10521.841, 120.999, 52417.858 18/02/17,06:02:57,13,10,2, 11.9,1,1, -7.918, 10521.889, 121.012, 52417.888 18/02/17,06:02:57,14,10,2, 11.9,1,1, -7.918, 10521.900, 121.021, 52417.903 18/02/17,06:02:57,15,10,2, 11.9,1,1, -7.918, 10521.934, 120.989, 52417.828 18/02/17,06:02:57,16,10,2, 11.9,1,1, -7.918, 10521.956, 120.994, 52417.832 18/02/17,06:02:57,17,10,2, 11.9,1,1, -7.918, 10521.968, 120.957, 52417.878 18/02/17,06:02:57,18,10,2, 11.9,1,1, -7.918, 10521.982, 120.997, 52417.880 18/02/17,06:02:57,19,10,2, 11.9,1,1, -7.918, 10522.024, 120.972, 52417.851 18/02/17,06:02:58,00,10,2, 11.8,1,1, -7.919, 10522.020, 120.972, 52417.851 18/02/17,06:02:58,01,10,2, 11.8,1,1, -7.919, 10522.078, 120.977, 52417.821 18/02/17,06:02:58,02,10,2, 11.8,1,1, -7.919, 10522.098, 120.964, 52417.831 18/02/17,06:02:58,03,10,2, 11.8,1,1, -7.919, 10522.152, 120.967, 52417.913 18/02/17,06:02:58,04,10,2, 11.8,1,1, -7.919, 10522.140, 120.957, 52417.861 18/02/17,06:02:58,05,10,2, 11.8,1,1, -7.919, 10522.166, 120.944, 52417.775 18/02/17,06:02:58,06,10,2, 11.8,1,1, -7.919, 10522.199, 120.949, 52417.801 18/02/17,06:02:58,07,10,2, 11.8,1,1, -7.919, 10522.236, 120.947, 52418.098 18/02/17,06:02:58,08,10,2, 11.8,1,1, -7.919, 10522.270, 120.912, 52417.734 18/02/17,06:02:58,09,10,2, 11.8,1,1, -7.919, 10522.266, 120.920, 52417.783 18/02/17,06:02:58,10,10,2, 11.8,1,1, -7.919, 10522.293, 120.906, 52417.760 18/02/17,06:02:58,11,10,2, 11.8,1,1, -7.919, 10522.323, 120.912, 52417.764 18/02/17,06:02:58,12,10,2, 11.8,1,1, -7.919, 10522.364, 120.902, 52417.872 18/02/17,06:02:58,13,10,2, 11.8,1,1, -7.919, 10522.386, 120.903, 52417.768 18/02/17,06:02:58,14,10,2, 11.8,1,1, -7.919, 10522.387, 120.881, 52417.795 18/02/17,06:02:58,15,10,2, 11.8,1,1, -7.919, 10522.425, 120.890, 52417.830 18/02/17,06:02:58,16,10,2, 11.8,1,1, -7.919, 10522.460, 120.856, 52417.771 18/02/17,06:02:58,17,10,2, 11.8,1,1, -7.919, 10522.465, 120.868, 52417.814 18/02/17,06:02:58,18,10,2, 11.8,1,1, -7.919, 10522.517, 120.875, 52417.708 18/02/17,06:02:58,19,10,2, 11.8,1,1, -7.919, 10522.535, 120.879, 52417.819 18/02/17,06:02:59,00,10,2, 11.9,1,1, -7.917, 10522.529, 120.879, 52417.819 18/02/17,06:02:59,01,10,2, 11.9,1,1, -7.917, 10522.583, 120.848, 52417.725 18/02/17,06:02:59,02,10,2, 11.9,1,1, -7.917, 10522.591, 120.843, 52417.640 18/02/17,06:02:59,03,10,2, 11.9,1,1, -7.917, 10522.630, 120.828, 52417.761 18/02/17,06:02:59,04,10,2, 11.9,1,1, -7.917, 10522.656, 120.838, 52417.702 18/02/17,06:02:59,05,10,2, 11.9,1,1, -7.917, 10522.662, 120.820, 52417.724 18/02/17,06:02:59,06,10,2, 11.9,1,1, -7.917, 10522.709, 120.831, 52417.712 18/02/17,06:02:59,07,10,2, 11.9,1,1, -7.917, 10522.715, 120.803, 52417.705 18/02/17,06:02:59,08,10,2, 11.9,1,1, -7.917, 10522.773, 120.820, 52417.768 18/02/17,06:02:59,09,10,2, 11.9,1,1, -7.917, 10522.789, 120.816, 52417.714 18/02/17,06:02:59,10,10,2, 11.9,1,1, -7.917, 10522.787, 120.793, 52417.791 18/02/17,06:02:59,11,10,2, 11.9,1,1, -7.917, 10522.833, 120.814, 52417.777 18/02/17,06:02:59,12,10,2, 11.9,1,1, -7.917, 10522.869, 120.798, 52417.747 18/02/17,06:02:59,13,10,2, 11.9,1,1, -7.917, 10522.906, 120.789, 52417.691 18/02/17,06:02:59,14,10,2, 11.9,1,1, -7.917, 10522.934, 120.779, 52417.709 18/02/17,06:02:59,15,10,2, 11.9,1,1, -7.917, 10522.932, 120.789, 52417.660 18/02/17,06:02:59,16,10,2, 11.9,1,1, -7.917, 10522.973, 120.759, 52417.661 18/02/17,06:02:59,17,10,2, 11.9,1,1, -7.917, 10523.016, 120.770, 52417.690 18/02/17,06:02:59,18,10,2, 11.9,1,1, -7.917, 10523.001, 120.741, 52417.661 18/02/17,06:02:59,19,10,2, 11.9,1,1, -7.917, 10523.016, 120.763, 52417.661 18/02/17,06:03:00,00,10,2, 11.9,1,1, -7.915, 10523.013, 120.763, 52417.661 18/02/17,06:03:00,01,10,2, 11.9,1,1, -7.915, 10523.089, 120.722, 52417.627 18/02/17,06:03:00,02,10,2, 11.9,1,1, -7.915, 10523.100, 120.738, 52417.713 18/02/17,06:03:00,03,10,2, 11.9,1,1, -7.915, 10523.138, 120.747, 52417.701 18/02/17,06:03:00,04,10,2, 11.9,1,1, -7.915, 10523.160, 120.705, 52417.530 18/02/17,06:03:00,05,10,2, 11.9,1,1, -7.915, 10523.187, 120.689, 52417.613 18/02/17,06:03:00,06,10,2, 11.9,1,1, -7.915, 10523.209, 120.706, 52417.710 18/02/17,06:03:00,07,10,2, 11.9,1,1, -7.915, 10523.224, 120.687, 52417.459 18/02/17,06:03:00,08,10,2, 11.9,1,1, -7.915, 10523.225, 120.700, 52417.529 18/02/17,06:03:00,09,10,2, 11.9,1,1, -7.915, 10523.269, 120.661, 52417.540 18/02/17,06:03:00,10,10,2, 11.9,1,1, -7.915, 10523.275, 120.690, 52417.521 18/02/17,06:03:00,11,10,2, 11.9,1,1, -7.915, 10523.324, 120.671, 52417.587 18/02/17,06:03:00,12,10,2, 11.9,1,1, -7.915, 10523.350, 120.675, 52417.532 18/02/17,06:03:00,13,10,2, 11.9,1,1, -7.915, 10523.350, 120.661, 52417.520 18/02/17,06:03:00,14,10,2, 11.9,1,1, -7.915, 10523.415, 120.672, 52417.537 18/02/17,06:03:00,15,10,2, 11.9,1,1, -7.915, 10523.410, 120.680, 52417.543 18/02/17,06:03:00,16,10,2, 11.9,1,1, -7.915, 10523.445, 120.660, 52417.547 18/02/17,06:03:00,17,10,2, 11.9,1,1, -7.915, 10523.455, 120.655, 52417.484 18/02/17,06:03:00,18,10,2, 11.9,1,1, -7.915, 10523.488, 120.648, 52417.556 18/02/17,06:03:00,19,10,2, 11.9,1,1, -7.915, 10523.541, 120.656, 52417.599 18/02/17,06:03:01,00,10,2, 11.8,1,1, -7.915, 10523.539, 120.656, 52417.599 18/02/17,06:03:01,01,10,2, 11.8,1,1, -7.915, 10523.613, 120.633, 52417.480 18/02/17,06:03:01,02,10,2, 11.8,1,1, -7.915, 10523.621, 120.627, 52417.572 18/02/17,06:03:01,03,10,2, 11.8,1,1, -7.915, 10523.640, 120.626, 52417.445 18/02/17,06:03:01,04,10,2, 11.8,1,1, -7.915, 10523.647, 120.636, 52417.474 18/02/17,06:03:01,05,10,2, 11.8,1,1, -7.915, 10523.711, 120.616, 52417.457 18/02/17,06:03:01,06,10,2, 11.8,1,1, -7.915, 10523.713, 120.638, 52417.474 18/02/17,06:03:01,07,10,2, 11.8,1,1, -7.915, 10523.751, 120.636, 52417.477 18/02/17,06:03:01,08,10,2, 11.8,1,1, -7.915, 10523.757, 120.604, 52417.548 18/02/17,06:03:01,09,10,2, 11.8,1,1, -7.915, 10523.809, 120.602, 52417.581 18/02/17,06:03:01,10,10,2, 11.8,1,1, -7.915, 10523.861, 120.600, 52417.535 18/02/17,06:03:01,11,10,2, 11.8,1,1, -7.915, 10523.896, 120.585, 52417.477 18/02/17,06:03:01,12,10,2, 11.8,1,1, -7.915, 10523.893, 120.589, 52417.452 18/02/17,06:03:01,13,10,2, 11.8,1,1, -7.915, 10523.945, 120.610, 52417.475 18/02/17,06:03:01,14,10,2, 11.8,1,1, -7.915, 10523.964, 120.583, 52417.483 18/02/17,06:03:01,15,10,2, 11.8,1,1, -7.915, 10524.003, 120.593, 52417.491 18/02/17,06:03:01,16,10,2, 11.8,1,1, -7.915, 10524.046, 120.571, 52417.519 18/02/17,06:03:01,17,10,2, 11.8,1,1, -7.915, 10524.057, 120.574, 52417.448 18/02/17,06:03:01,18,10,2, 11.8,1,1, -7.915, 10524.117, 120.555, 52417.491 18/02/17,06:03:01,19,10,2, 11.8,1,1, -7.915, 10524.131, 120.535, 52417.425 18/02/17,06:03:02,00,10,2, 11.9,1,1, -7.917, 10524.131, 120.535, 52417.425 18/02/17,06:03:02,01,10,2, 11.9,1,1, -7.917, 10524.194, 120.564, 52417.539 18/02/17,06:03:02,02,10,2, 11.9,1,1, -7.917, 10524.233, 120.572, 52417.502 18/02/17,06:03:02,03,10,2, 11.9,1,1, -7.917, 10524.257, 120.553, 52417.493 18/02/17,06:03:02,04,10,2, 11.9,1,1, -7.917, 10524.303, 120.539, 52417.459 18/02/17,06:03:02,05,10,2, 11.9,1,1, -7.917, 10524.313, 120.535, 52417.452 18/02/17,06:03:02,06,10,2, 11.9,1,1, -7.917, 10524.358, 120.535, 52417.502 18/02/17,06:03:02,07,10,2, 11.9,1,1, -7.917, 10524.412, 120.531, 52417.554 18/02/17,06:03:02,08,10,2, 11.9,1,1, -7.917, 10524.449, 120.537, 52417.477 18/02/17,06:03:02,09,10,2, 11.9,1,1, -7.917, 10524.499, 120.554, 52417.533 18/02/17,06:03:02,10,10,2, 11.9,1,1, -7.917, 10524.536, 120.548, 52417.514 18/02/17,06:03:02,11,10,2, 11.9,1,1, -7.917, 10524.556, 120.524, 52417.466 18/02/17,06:03:02,12,10,2, 11.9,1,1, -7.917, 10524.604, 120.517, 52417.503 18/02/17,06:03:02,13,10,2, 11.9,1,1, -7.917, 10524.598, 120.515, 52417.540 18/02/17,06:03:02,14,10,2, 11.9,1,1, -7.917, 10524.653, 120.517, 52417.430 18/02/17,06:03:02,15,10,2, 11.9,1,1, -7.917, 10524.703, 120.524, 52417.509 18/02/17,06:03:02,16,10,2, 11.9,1,1, -7.917, 10524.706, 120.516, 52417.465 18/02/17,06:03:02,17,10,2, 11.9,1,1, -7.917, 10524.734, 120.538, 52417.466 18/02/17,06:03:02,18,10,2, 11.9,1,1, -7.917, 10524.800, 120.504, 52417.506 18/02/17,06:03:02,19,10,2, 11.9,1,1, -7.917, 10524.807, 120.508, 52417.428 18/02/17,06:03:03,00,10,2, 11.8,1,1, -7.917, 10524.799, 120.508, 52417.428 18/02/17,06:03:03,01,10,2, 11.8,1,1, -7.917, 10524.897, 120.516, 52417.433 18/02/17,06:03:03,02,10,2, 11.8,1,1, -7.917, 10524.907, 120.481, 52417.487 18/02/17,06:03:03,03,10,2, 11.8,1,1, -7.917, 10524.952, 120.507, 52417.432 18/02/17,06:03:03,04,10,2, 11.8,1,1, -7.917, 10524.989, 120.480, 52417.517 18/02/17,06:03:03,05,10,2, 11.8,1,1, -7.917, 10525.033, 120.491, 52417.473 18/02/17,06:03:03,06,10,2, 11.8,1,1, -7.917, 10525.071, 120.461, 52417.429 18/02/17,06:03:03,07,10,2, 11.8,1,1, -7.917, 10525.090, 120.476, 52417.494 18/02/17,06:03:03,08,10,2, 11.8,1,1, -7.917, 10525.143, 120.448, 52417.447 18/02/17,06:03:03,09,10,2, 11.8,1,1, -7.917, 10525.172, 120.460, 52417.464 18/02/17,06:03:03,10,10,2, 11.8,1,1, -7.917, 10525.179, 120.445, 52417.389 18/02/17,06:03:03,11,10,2, 11.8,1,1, -7.917, 10525.207, 120.441, 52417.491 18/02/17,06:03:03,12,10,2, 11.8,1,1, -7.917, 10525.267, 120.437, 52417.460 18/02/17,06:03:03,13,10,2, 11.8,1,1, -7.917, 10525.295, 120.446, 52417.390 18/02/17,06:03:03,14,10,2, 11.8,1,1, -7.917, 10525.310, 120.425, 52417.487 18/02/17,06:03:03,15,10,2, 11.8,1,1, -7.917, 10525.367, 120.424, 52417.523 18/02/17,06:03:03,16,10,2, 11.8,1,1, -7.917, 10525.415, 120.400, 52417.446 18/02/17,06:03:03,17,10,2, 11.8,1,1, -7.917, 10525.449, 120.392, 52417.447 18/02/17,06:03:03,18,10,2, 11.8,1,1, -7.917, 10525.460, 120.376, 52417.381 18/02/17,06:03:03,19,10,2, 11.8,1,1, -7.917, 10525.501, 120.375, 52417.379 18/02/17,06:03:04,00,10,2, 11.9,1,1, -7.914, 10525.500, 120.375, 52417.379 18/02/17,06:03:04,01,10,2, 11.9,1,1, -7.914, 10525.578, 120.361, 52417.409 18/02/17,06:03:04,02,10,2, 11.9,1,1, -7.914, 10525.614, 120.364, 52417.343 18/02/17,06:03:04,03,10,2, 11.9,1,1, -7.914, 10525.673, 120.364, 52417.479 18/02/17,06:03:04,04,10,2, 11.9,1,1, -7.914, 10525.670, 120.332, 52417.299 18/02/17,06:03:04,05,10,2, 11.9,1,1, -7.914, 10525.734, 120.330, 52417.342 18/02/17,06:03:04,06,10,2, 11.9,1,1, -7.914, 10525.760, 120.325, 52417.345 18/02/17,06:03:04,07,10,2, 11.9,1,1, -7.914, 10525.790, 120.314, 52417.359 18/02/17,06:03:04,08,10,2, 11.9,1,1, -7.914, 10525.821, 120.305, 52417.317 18/02/17,06:03:04,09,10,2, 11.9,1,1, -7.914, 10525.848, 120.286, 52417.359 18/02/17,06:03:04,10,10,2, 11.9,1,1, -7.914, 10525.907, 120.298, 52417.307 18/02/17,06:03:04,11,10,2, 11.9,1,1, -7.914, 10525.937, 120.267, 52417.356 18/02/17,06:03:04,12,10,2, 11.9,1,1, -7.914, 10525.942, 120.278, 52417.345 18/02/17,06:03:04,13,10,2, 11.9,1,1, -7.914, 10526.012, 120.268, 52417.381 18/02/17,06:03:04,14,10,2, 11.9,1,1, -7.914, 10526.043, 120.239, 52417.393 18/02/17,06:03:04,15,10,2, 11.9,1,1, -7.914, 10526.094, 120.239, 52417.324 18/02/17,06:03:04,16,10,2, 11.9,1,1, -7.914, 10526.136, 120.227, 52417.309 18/02/17,06:03:04,17,10,2, 11.9,1,1, -7.914, 10526.140, 120.225, 52417.292 18/02/17,06:03:04,18,10,2, 11.9,1,1, -7.914, 10526.193, 120.223, 52417.339 18/02/17,06:03:04,19,10,2, 11.9,1,1, -7.914, 10526.250, 120.215, 52417.346 18/02/17,06:03:05,00,10,2, 11.8,1,1, -7.916, 10526.242, 120.215, 52417.346 18/02/17,06:03:05,01,10,2, 11.8,1,1, -7.916, 10526.341, 120.183, 52417.357 18/02/17,06:03:05,02,10,2, 11.8,1,1, -7.916, 10526.373, 120.165, 52417.327 18/02/17,06:03:05,03,10,2, 11.8,1,1, -7.916, 10526.409, 120.167, 52417.251 18/02/17,06:03:05,04,10,2, 11.8,1,1, -7.916, 10526.471, 120.140, 52417.319 18/02/17,06:03:05,05,10,2, 11.8,1,1, -7.916, 10526.495, 120.137, 52417.310 18/02/17,06:03:05,06,10,2, 11.8,1,1, -7.916, 10526.508, 120.109, 52417.225 18/02/17,06:03:05,07,10,2, 11.8,1,1, -7.916, 10526.567, 120.099, 52417.238 18/02/17,06:03:05,08,10,2, 11.8,1,1, -7.916, 10526.601, 120.110, 52417.227 18/02/17,06:03:05,09,10,2, 11.8,1,1, -7.916, 10526.653, 120.059, 52417.290 18/02/17,06:03:05,10,10,2, 11.8,1,1, -7.916, 10526.699, 120.071, 52417.175 18/02/17,06:03:05,11,10,2, 11.8,1,1, -7.916, 10526.734, 120.061, 52417.313 18/02/17,06:03:05,12,10,2, 11.8,1,1, -7.916, 10526.761, 120.026, 52417.224 18/02/17,06:03:05,13,10,2, 11.8,1,1, -7.916, 10526.814, 120.008, 52417.228 18/02/17,06:03:05,14,10,2, 11.8,1,1, -7.916, 10526.872, 119.979, 52417.272 18/02/17,06:03:05,15,10,2, 11.8,1,1, -7.916, 10526.900, 119.964, 52417.306 18/02/17,06:03:05,16,10,2, 11.8,1,1, -7.916, 10526.966, 119.942, 52417.241 18/02/17,06:03:05,17,10,2, 11.8,1,1, -7.916, 10526.995, 119.922, 52417.196 18/02/17,06:03:05,18,10,2, 11.8,1,1, -7.916, 10527.019, 119.901, 52417.148 18/02/17,06:03:05,19,10,2, 11.8,1,1, -7.916, 10527.087, 119.907, 52417.206 18/02/17,06:03:06,00,10,2, 11.9,1,1, -7.915, 10527.085, 119.907, 52417.206 18/02/17,06:03:06,01,10,2, 11.9,1,1, -7.915, 10527.143, 119.879, 52417.168 18/02/17,06:03:06,02,10,2, 11.9,1,1, -7.915, 10527.161, 119.833, 52417.181 18/02/17,06:03:06,03,10,2, 11.9,1,1, -7.915, 10527.230, 119.822, 52417.177 18/02/17,06:03:06,04,10,2, 11.9,1,1, -7.915, 10527.250, 119.800, 52417.096 18/02/17,06:03:06,05,10,2, 11.9,1,1, -7.915, 10527.300, 119.787, 52417.178 18/02/17,06:03:06,06,10,2, 11.9,1,1, -7.915, 10527.354, 119.758, 52417.183 18/02/17,06:03:06,07,10,2, 11.9,1,1, -7.915, 10527.405, 119.738, 52417.122 18/02/17,06:03:06,08,10,2, 11.9,1,1, -7.915, 10527.434, 119.715, 52417.132 18/02/17,06:03:06,09,10,2, 11.9,1,1, -7.915, 10527.492, 119.687, 52417.100 18/02/17,06:03:06,10,10,2, 11.9,1,1, -7.915, 10527.492, 119.668, 52417.042 18/02/17,06:03:06,11,10,2, 11.9,1,1, -7.915, 10527.550, 119.655, 52417.035 18/02/17,06:03:06,12,10,2, 11.9,1,1, -7.915, 10527.617, 119.629, 52417.005 18/02/17,06:03:06,13,10,2, 11.9,1,1, -7.915, 10527.658, 119.629, 52417.002 18/02/17,06:03:06,14,10,2, 11.9,1,1, -7.915, 10527.681, 119.588, 52417.003 18/02/17,06:03:06,15,10,2, 11.9,1,1, -7.915, 10527.740, 119.541, 52417.024 18/02/17,06:03:06,16,10,2, 11.9,1,1, -7.915, 10527.762, 119.560, 52417.025 18/02/17,06:03:06,17,10,2, 11.9,1,1, -7.915, 10527.815, 119.548, 52417.054 18/02/17,06:03:06,18,10,2, 11.9,1,1, -7.915, 10527.844, 119.511, 52416.936 18/02/17,06:03:06,19,10,2, 11.9,1,1, -7.915, 10527.873, 119.484, 52416.989 18/02/17,06:03:07,00,10,2, 11.9,1,1, -7.919, 10527.869, 119.484, 52416.989 18/02/17,06:03:07,01,10,2, 11.9,1,1, -7.919, 10527.973, 119.445, 52416.998 18/02/17,06:03:07,02,10,2, 11.9,1,1, -7.919, 10528.011, 119.415, 52416.968 18/02/17,06:03:07,03,10,2, 11.9,1,1, -7.919, 10528.034, 119.376, 52416.897 18/02/17,06:03:07,04,10,2, 11.9,1,1, -7.919, 10528.057, 119.372, 52416.962 18/02/17,06:03:07,05,10,2, 11.9,1,1, -7.919, 10528.104, 119.316, 52416.835 18/02/17,06:03:07,06,10,2, 11.9,1,1, -7.919, 10528.151, 119.327, 52416.939 18/02/17,06:03:07,07,10,2, 11.9,1,1, -7.919, 10528.194, 119.278, 52416.919 18/02/17,06:03:07,08,10,2, 11.9,1,1, -7.919, 10528.247, 119.288, 52416.934 18/02/17,06:03:07,09,10,2, 11.9,1,1, -7.919, 10528.262, 119.263, 52416.851 18/02/17,06:03:07,10,10,2, 11.9,1,1, -7.919, 10528.321, 119.234, 52416.858 18/02/17,06:03:07,11,10,2, 11.9,1,1, -7.919, 10528.342, 119.215, 52416.853 18/02/17,06:03:07,12,10,2, 11.9,1,1, -7.919, 10528.378, 119.177, 52416.822 18/02/17,06:03:07,13,10,2, 11.9,1,1, -7.919, 10528.404, 119.158, 52416.795 18/02/17,06:03:07,14,10,2, 11.9,1,1, -7.919, 10528.445, 119.156, 52416.878 18/02/17,06:03:07,15,10,2, 11.9,1,1, -7.919, 10528.492, 119.133, 52416.781 18/02/17,06:03:07,16,10,2, 11.9,1,1, -7.919, 10528.540, 119.073, 52416.807 18/02/17,06:03:07,17,10,2, 11.9,1,1, -7.919, 10528.570, 119.094, 52416.700 18/02/17,06:03:07,18,10,2, 11.9,1,1, -7.919, 10528.608, 119.039, 52416.703 18/02/17,06:03:07,19,10,2, 11.9,1,1, -7.919, 10528.657, 119.014, 52416.744 18/02/17,06:03:08,00,10,2, 11.9,1,1, -7.916, 10528.654, 119.014, 52416.744 18/02/17,06:03:08,01,10,2, 11.9,1,1, -7.916, 10528.729, 118.987, 52416.726 18/02/17,06:03:08,02,10,2, 11.9,1,1, -7.916, 10528.752, 118.948, 52416.648 18/02/17,06:03:08,03,10,2, 11.9,1,1, -7.916, 10528.788, 118.940, 52416.729 18/02/17,06:03:08,04,10,2, 11.9,1,1, -7.916, 10528.853, 118.905, 52416.656 18/02/17,06:03:08,05,10,2, 11.9,1,1, -7.916, 10528.873, 118.867, 52416.728 18/02/17,06:03:08,06,10,2, 11.9,1,1, -7.916, 10528.916, 118.844, 52416.628 18/02/17,06:03:08,07,10,2, 11.9,1,1, -7.916, 10528.948, 118.822, 52416.632 18/02/17,06:03:08,08,10,2, 11.9,1,1, -7.916, 10528.978, 118.804, 52416.652 18/02/17,06:03:08,09,10,2, 11.9,1,1, -7.916, 10529.049, 118.792, 52416.680 18/02/17,06:03:08,10,10,2, 11.9,1,1, -7.916, 10529.065, 118.750, 52416.625 18/02/17,06:03:08,11,10,2, 11.9,1,1, -7.916, 10529.088, 118.704, 52416.607 18/02/17,06:03:08,12,10,2, 11.9,1,1, -7.916, 10529.135, 118.689, 52416.510 18/02/17,06:03:08,13,10,2, 11.9,1,1, -7.916, 10529.159, 118.671, 52416.586 18/02/17,06:03:08,14,10,2, 11.9,1,1, -7.916, 10529.210, 118.641, 52416.555 18/02/17,06:03:08,15,10,2, 11.9,1,1, -7.916, 10529.235, 118.637, 52416.562 18/02/17,06:03:08,16,10,2, 11.9,1,1, -7.916, 10529.263, 118.596, 52416.566 18/02/17,06:03:08,17,10,2, 11.9,1,1, -7.916, 10529.313, 118.588, 52416.496 18/02/17,06:03:08,18,10,2, 11.9,1,1, -7.916, 10529.323, 118.544, 52416.502 18/02/17,06:03:08,19,10,2, 11.9,1,1, -7.916, 10529.338, 118.508, 52416.454 18/02/17,06:03:09,00,10,2, 11.8,1,1, -7.917, 10529.330, 118.508, 52416.454 18/02/17,06:03:09,01,10,2, 11.8,1,1, -7.917, 10529.419, 118.452, 52416.438 18/02/17,06:03:09,02,10,2, 11.8,1,1, -7.917, 10529.458, 118.437, 52416.483 18/02/17,06:03:09,03,10,2, 11.8,1,1, -7.917, 10529.457, 118.394, 52416.427 18/02/17,06:03:09,04,10,2, 11.8,1,1, -7.917, 10529.496, 118.359, 52416.450 18/02/17,06:03:09,05,10,2, 11.8,1,1, -7.917, 10529.565, 118.338, 52416.390 18/02/17,06:03:09,06,10,2, 11.8,1,1, -7.917, 10529.578, 118.309, 52416.403 18/02/17,06:03:09,07,10,2, 11.8,1,1, -7.917, 10529.615, 118.272, 52416.378 18/02/17,06:03:09,08,10,2, 11.8,1,1, -7.917, 10529.634, 118.254, 52416.330 18/02/17,06:03:09,09,10,2, 11.8,1,1, -7.917, 10529.657, 118.210, 52416.294 18/02/17,06:03:09,10,10,2, 11.8,1,1, -7.917, 10529.718, 118.191, 52416.351 18/02/17,06:03:09,11,10,2, 11.8,1,1, -7.917, 10529.724, 118.174, 52416.308 18/02/17,06:03:09,12,10,2, 11.8,1,1, -7.917, 10529.741, 118.132, 52416.269 18/02/17,06:03:09,13,10,2, 11.8,1,1, -7.917, 10529.777, 118.117, 52416.217 18/02/17,06:03:09,14,10,2, 11.8,1,1, -7.917, 10529.799, 118.091, 52416.246 18/02/17,06:03:09,15,10,2, 11.8,1,1, -7.917, 10529.830, 118.075, 52416.308 18/02/17,06:03:09,16,10,2, 11.8,1,1, -7.917, 10529.866, 118.056, 52416.258 18/02/17,06:03:09,17,10,2, 11.8,1,1, -7.917, 10529.899, 118.002, 52416.158 18/02/17,06:03:09,18,10,2, 11.8,1,1, -7.917, 10529.899, 118.001, 52416.232 18/02/17,06:03:09,19,10,2, 11.8,1,1, -7.917, 10529.943, 117.966, 52416.190 18/02/17,06:03:10,00,10,2, 11.9,1,1, -7.916, 10529.939, 117.966, 52416.190 18/02/17,06:03:10,01,10,2, 11.9,1,1, -7.916, 10530.016, 117.929, 52416.197 18/02/17,06:03:10,02,10,2, 11.9,1,1, -7.916, 10530.022, 117.887, 52416.107 18/02/17,06:03:10,03,10,2, 11.9,1,1, -7.916, 10530.028, 117.876, 52416.165 18/02/17,06:03:10,04,10,2, 11.9,1,1, -7.916, 10530.059, 117.860, 52416.128 18/02/17,06:03:10,05,10,2, 11.9,1,1, -7.916, 10530.107, 117.814, 52416.051 18/02/17,06:03:10,06,10,2, 11.9,1,1, -7.916, 10530.125, 117.797, 52416.107 18/02/17,06:03:10,07,10,2, 11.9,1,1, -7.916, 10530.152, 117.769, 52416.099 18/02/17,06:03:10,08,10,2, 11.9,1,1, -7.916, 10530.173, 117.739, 52416.030 18/02/17,06:03:10,09,10,2, 11.9,1,1, -7.916, 10530.166, 117.727, 52415.992 18/02/17,06:03:10,10,10,2, 11.9,1,1, -7.916, 10530.202, 117.730, 52416.072 18/02/17,06:03:10,11,10,2, 11.9,1,1, -7.916, 10530.195, 117.680, 52416.022 18/02/17,06:03:10,12,10,2, 11.9,1,1, -7.916, 10530.226, 117.655, 52416.061 18/02/17,06:03:10,13,10,2, 11.9,1,1, -7.916, 10530.249, 117.637, 52415.974 18/02/17,06:03:10,14,10,2, 11.9,1,1, -7.916, 10530.259, 117.639, 52416.077 18/02/17,06:03:10,15,10,2, 11.9,1,1, -7.916, 10530.278, 117.611, 52416.070 18/02/17,06:03:10,16,10,2, 11.9,1,1, -7.916, 10530.304, 117.588, 52416.006 18/02/17,06:03:10,17,10,2, 11.9,1,1, -7.916, 10530.354, 117.583, 52415.971 18/02/17,06:03:10,18,10,2, 11.9,1,1, -7.916, 10530.350, 117.545, 52415.935 18/02/17,06:03:10,19,10,2, 11.9,1,1, -7.916, 10530.382, 117.526, 52416.006 18/02/17,06:03:11,00,10,2, 11.9,1,1, -7.915, 10530.381, 117.526, 52416.006 18/02/17,06:03:11,01,10,2, 11.9,1,1, -7.915, 10530.391, 117.509, 52415.909 18/02/17,06:03:11,02,10,2, 11.9,1,1, -7.915, 10530.442, 117.496, 52415.920 18/02/17,06:03:11,03,10,2, 11.9,1,1, -7.915, 10530.451, 117.477, 52415.884 18/02/17,06:03:11,04,10,2, 11.9,1,1, -7.915, 10530.436, 117.465, 52415.880 18/02/17,06:03:11,05,10,2, 11.9,1,1, -7.915, 10530.487, 117.465, 52415.935 18/02/17,06:03:11,06,10,2, 11.9,1,1, -7.915, 10530.463, 117.422, 52415.851 18/02/17,06:03:11,07,10,2, 11.9,1,1, -7.915, 10530.494, 117.418, 52415.939 18/02/17,06:03:11,08,10,2, 11.9,1,1, -7.915, 10530.501, 117.412, 52415.876 18/02/17,06:03:11,09,10,2, 11.9,1,1, -7.915, 10530.507, 117.398, 52415.884 18/02/17,06:03:11,10,10,2, 11.9,1,1, -7.915, 10530.531, 117.368, 52415.747 18/02/17,06:03:11,11,10,2, 11.9,1,1, -7.915, 10530.527, 117.352, 52415.864 18/02/17,06:03:11,12,10,2, 11.9,1,1, -7.915, 10530.558, 117.345, 52415.840 18/02/17,06:03:11,13,10,2, 11.9,1,1, -7.915, 10530.566, 117.328, 52415.820 18/02/17,06:03:11,14,10,2, 11.9,1,1, -7.915, 10530.614, 117.325, 52415.828 18/02/17,06:03:11,15,10,2, 11.9,1,1, -7.915, 10530.587, 117.309, 52415.782 18/02/17,06:03:11,16,10,2, 11.9,1,1, -7.915, 10530.587, 117.305, 52415.788 18/02/17,06:03:11,17,10,2, 11.9,1,1, -7.915, 10530.641, 117.291, 52415.725 18/02/17,06:03:11,18,10,2, 11.9,1,1, -7.915, 10530.614, 117.280, 52415.826 18/02/17,06:03:11,19,10,2, 11.9,1,1, -7.915, 10530.637, 117.251, 52415.788 18/02/17,06:03:12,00,10,2, 11.8,1,1, -7.917, 10530.632, 117.251, 52415.788 18/02/17,06:03:12,01,10,2, 11.8,1,1, -7.917, 10530.678, 117.258, 52415.765 18/02/17,06:03:12,02,10,2, 11.8,1,1, -7.917, 10530.676, 117.257, 52415.716 18/02/17,06:03:12,03,10,2, 11.8,1,1, -7.917, 10530.668, 117.217, 52415.689 18/02/17,06:03:12,04,10,2, 11.8,1,1, -7.917, 10530.707, 117.200, 52415.722 18/02/17,06:03:12,05,10,2, 11.8,1,1, -7.917, 10530.743, 117.164, 52415.739 18/02/17,06:03:12,06,10,2, 11.8,1,1, -7.917, 10530.736, 117.155, 52415.629 18/02/17,06:03:12,07,10,2, 11.8,1,1, -7.917, 10530.729, 117.168, 52415.706 18/02/17,06:03:12,08,10,2, 11.8,1,1, -7.917, 10530.754, 117.145, 52415.695 18/02/17,06:03:12,09,10,2, 11.8,1,1, -7.917, 10530.760, 117.143, 52415.640 18/02/17,06:03:12,10,10,2, 11.8,1,1, -7.917, 10530.793, 117.135, 52415.722 18/02/17,06:03:12,11,10,2, 11.8,1,1, -7.917, 10530.788, 117.113, 52415.729 18/02/17,06:03:12,12,10,2, 11.8,1,1, -7.917, 10530.807, 117.116, 52415.655 18/02/17,06:03:12,13,10,2, 11.8,1,1, -7.917, 10530.807, 117.086, 52415.609 18/02/17,06:03:12,14,10,2, 11.8,1,1, -7.917, 10530.814, 117.080, 52415.651 18/02/17,06:03:12,15,10,2, 11.8,1,1, -7.917, 10530.830, 117.103, 52415.678 18/02/17,06:03:12,16,10,2, 11.8,1,1, -7.917, 10530.833, 117.098, 52415.735 18/02/17,06:03:12,17,10,2, 11.8,1,1, -7.917, 10530.856, 117.081, 52415.681 18/02/17,06:03:12,18,10,2, 11.8,1,1, -7.917, 10530.838, 117.070, 52415.728 18/02/17,06:03:12,19,10,2, 11.8,1,1, -7.917, 10530.887, 117.055, 52415.675 18/02/17,06:03:13,00,10,2, 11.8,1,1, -7.917, 10530.882, 117.055, 52415.675 18/02/17,06:03:13,01,10,2, 11.8,1,1, -7.917, 10530.901, 117.058, 52415.604 18/02/17,06:03:13,02,10,2, 11.8,1,1, -7.917, 10530.885, 117.032, 52415.644 18/02/17,06:03:13,03,10,2, 11.8,1,1, -7.917, 10530.899, 117.023, 52415.659 18/02/17,06:03:13,04,10,2, 11.8,1,1, -7.917, 10530.929, 117.000, 52415.672 18/02/17,06:03:13,05,10,2, 11.8,1,1, -7.917, 10530.924, 116.978, 52415.589 18/02/17,06:03:13,06,10,2, 11.8,1,1, -7.917, 10530.927, 116.991, 52415.673 18/02/17,06:03:13,07,10,2, 11.8,1,1, -7.917, 10530.979, 116.989, 52415.681 18/02/17,06:03:13,08,10,2, 11.8,1,1, -7.917, 10530.979, 116.964, 52415.568 18/02/17,06:03:13,09,10,2, 11.8,1,1, -7.917, 10530.980, 116.993, 52415.657 18/02/17,06:03:13,10,10,2, 11.8,1,1, -7.917, 10530.987, 116.950, 52415.561 18/02/17,06:03:13,11,10,2, 11.8,1,1, -7.917, 10530.992, 116.972, 52415.636 18/02/17,06:03:13,12,10,2, 11.8,1,1, -7.917, 10531.015, 116.957, 52415.565 18/02/17,06:03:13,13,10,2, 11.8,1,1, -7.917, 10531.020, 116.955, 52415.586 18/02/17,06:03:13,14,10,2, 11.8,1,1, -7.917, 10531.041, 116.918, 52415.596 18/02/17,06:03:13,15,10,2, 11.8,1,1, -7.917, 10531.040, 116.948, 52415.620 18/02/17,06:03:13,16,10,2, 11.8,1,1, -7.917, 10531.072, 116.930, 52415.594 18/02/17,06:03:13,17,10,2, 11.8,1,1, -7.917, 10531.087, 116.927, 52415.590 18/02/17,06:03:13,18,10,2, 11.8,1,1, -7.917, 10531.119, 116.938, 52415.756 18/02/17,06:03:13,19,10,2, 11.8,1,1, -7.917, 10531.108, 116.883, 52415.527 18/02/17,06:03:14,00,10,2, 11.9,1,1, -7.915, 10531.107, 116.883, 52415.527 18/02/17,06:03:14,01,10,2, 11.9,1,1, -7.915, 10531.091, 116.865, 52415.434 18/02/17,06:03:14,02,10,2, 11.9,1,1, -7.915, 10531.187, 116.883, 52415.473 18/02/17,06:03:14,03,10,2, 11.9,1,1, -7.915, 10531.148, 116.858, 52415.403 18/02/17,06:03:14,04,10,2, 11.9,1,1, -7.915, 10531.149, 116.888, 52415.473 18/02/17,06:03:14,05,10,2, 11.9,1,1, -7.915, 10531.159, 116.878, 52415.496 18/02/17,06:03:14,06,10,2, 11.9,1,1, -7.915, 10531.207, 116.875, 52415.549 18/02/17,06:03:14,07,10,2, 11.9,1,1, -7.915, 10531.209, 116.861, 52415.518 18/02/17,06:03:14,08,10,2, 11.9,1,1, -7.915, 10531.202, 116.863, 52415.540 18/02/17,06:03:14,09,10,2, 11.9,1,1, -7.915, 10531.251, 116.832, 52415.451 18/02/17,06:03:14,10,10,2, 11.9,1,1, -7.915, 10531.263, 116.851, 52415.569 18/02/17,06:03:14,11,10,2, 11.9,1,1, -7.915, 10531.285, 116.833, 52415.535 18/02/17,06:03:14,12,10,2, 11.9,1,1, -7.915, 10531.316, 116.848, 52415.462 18/02/17,06:03:14,13,10,2, 11.9,1,1, -7.915, 10531.298, 116.848, 52415.396 18/02/17,06:03:14,14,10,2, 11.9,1,1, -7.915, 10531.312, 116.826, 52415.495 18/02/17,06:03:14,15,10,2, 11.9,1,1, -7.915, 10531.322, 116.843, 52415.476 18/02/17,06:03:14,16,10,2, 11.9,1,1, -7.915, 10531.368, 116.806, 52415.440 18/02/17,06:03:14,17,10,2, 11.9,1,1, -7.915, 10531.367, 116.815, 52415.461 18/02/17,06:03:14,18,10,2, 11.9,1,1, -7.915, 10531.371, 116.827, 52415.507 18/02/17,06:03:14,19,10,2, 11.9,1,1, -7.915, 10531.420, 116.825, 52415.510 18/02/17,06:03:15,00,10,2, 11.8,1,1, -7.918, 10531.416, 116.825, 52415.510 18/02/17,06:03:15,01,10,2, 11.8,1,1, -7.918, 10531.421, 116.819, 52415.479 18/02/17,06:03:15,02,10,2, 11.8,1,1, -7.918, 10531.475, 116.799, 52415.388 18/02/17,06:03:15,03,10,2, 11.8,1,1, -7.918, 10531.491, 116.796, 52415.426 18/02/17,06:03:15,04,10,2, 11.8,1,1, -7.918, 10531.475, 116.774, 52415.434 18/02/17,06:03:15,05,10,2, 11.8,1,1, -7.918, 10531.516, 116.774, 52415.480 18/02/17,06:03:15,06,10,2, 11.8,1,1, -7.918, 10531.520, 116.778, 52415.434 18/02/17,06:03:15,07,10,2, 11.8,1,1, -7.918, 10531.529, 116.782, 52415.516 18/02/17,06:03:15,08,10,2, 11.8,1,1, -7.918, 10531.576, 116.762, 52415.478 18/02/17,06:03:15,09,10,2, 11.8,1,1, -7.918, 10531.582, 116.763, 52415.483 18/02/17,06:03:15,10,10,2, 11.8,1,1, -7.918, 10531.608, 116.750, 52415.380 18/02/17,06:03:15,11,10,2, 11.8,1,1, -7.918, 10531.616, 116.750, 52415.478 18/02/17,06:03:15,12,10,2, 11.8,1,1, -7.918, 10531.640, 116.748, 52415.438 18/02/17,06:03:15,13,10,2, 11.8,1,1, -7.918, 10531.652, 116.721, 52415.359 18/02/17,06:03:15,14,10,2, 11.8,1,1, -7.918, 10531.700, 116.715, 52415.376 18/02/17,06:03:15,15,10,2, 11.8,1,1, -7.918, 10531.701, 116.708, 52415.379 18/02/17,06:03:15,16,10,2, 11.8,1,1, -7.918, 10531.709, 116.727, 52415.404 18/02/17,06:03:15,17,10,2, 11.8,1,1, -7.918, 10531.753, 116.707, 52415.432 18/02/17,06:03:15,18,10,2, 11.8,1,1, -7.918, 10531.756, 116.712, 52415.453 18/02/17,06:03:15,19,10,2, 11.8,1,1, -7.918, 10531.791, 116.691, 52415.424 18/02/17,06:03:16,00,10,2, 11.9,1,1, -7.918, 10531.783, 116.691, 52415.424 18/02/17,06:03:16,01,10,2, 11.9,1,1, -7.918, 10531.845, 116.680, 52415.361 18/02/17,06:03:16,02,10,2, 11.9,1,1, -7.918, 10531.860, 116.682, 52415.327 18/02/17,06:03:16,03,10,2, 11.9,1,1, -7.918, 10531.875, 116.679, 52415.404 18/02/17,06:03:16,04,10,2, 11.9,1,1, -7.918, 10531.908, 116.690, 52415.419 18/02/17,06:03:16,05,10,2, 11.9,1,1, -7.918, 10531.950, 116.663, 52415.399 18/02/17,06:03:16,06,10,2, 11.9,1,1, -7.918, 10531.965, 116.641, 52415.341 18/02/17,06:03:16,07,10,2, 11.9,1,1, -7.918, 10531.986, 116.635, 52415.377 18/02/17,06:03:16,08,10,2, 11.9,1,1, -7.918, 10532.033, 116.637, 52415.352 18/02/17,06:03:16,09,10,2, 11.9,1,1, -7.918, 10532.056, 116.640, 52415.350 18/02/17,06:03:16,10,10,2, 11.9,1,1, -7.918, 10532.070, 116.627, 52415.344 18/02/17,06:03:16,11,10,2, 11.9,1,1, -7.918, 10532.084, 116.617, 52415.367 18/02/17,06:03:16,12,10,2, 11.9,1,1, -7.918, 10532.134, 116.613, 52415.270 18/02/17,06:03:16,13,10,2, 11.9,1,1, -7.918, 10532.163, 116.586, 52415.335 18/02/17,06:03:16,14,10,2, 11.9,1,1, -7.918, 10532.172, 116.603, 52415.237 18/02/17,06:03:16,15,10,2, 11.9,1,1, -7.918, 10532.205, 116.604, 52415.316 18/02/17,06:03:16,16,10,2, 11.9,1,1, -7.918, 10532.209, 116.581, 52415.334 18/02/17,06:03:16,17,10,2, 11.9,1,1, -7.918, 10532.245, 116.585, 52415.312 18/02/17,06:03:16,18,10,2, 11.9,1,1, -7.918, 10532.268, 116.591, 52415.271 18/02/17,06:03:16,19,10,2, 11.9,1,1, -7.918, 10532.290, 116.556, 52415.277 18/02/17,06:03:17,00,10,2, 11.8,1,1, -7.917, 10532.284, 116.556, 52415.277 18/02/17,06:03:17,01,10,2, 11.8,1,1, -7.917, 10532.345, 116.550, 52415.203 18/02/17,06:03:17,02,10,2, 11.8,1,1, -7.917, 10532.372, 116.523, 52415.292 18/02/17,06:03:17,03,10,2, 11.8,1,1, -7.917, 10532.393, 116.522, 52415.212 18/02/17,06:03:17,04,10,2, 11.8,1,1, -7.917, 10532.411, 116.535, 52415.324 18/02/17,06:03:17,05,10,2, 11.8,1,1, -7.917, 10532.451, 116.516, 52415.234 18/02/17,06:03:17,06,10,2, 11.8,1,1, -7.917, 10532.460, 116.515, 52415.212 18/02/17,06:03:17,07,10,2, 11.8,1,1, -7.917, 10532.493, 116.493, 52415.233 18/02/17,06:03:17,08,10,2, 11.8,1,1, -7.917, 10532.529, 116.504, 52415.265 18/02/17,06:03:17,09,10,2, 11.8,1,1, -7.917, 10532.529, 116.501, 52415.226 18/02/17,06:03:17,10,10,2, 11.8,1,1, -7.917, 10532.566, 116.475, 52415.270 18/02/17,06:03:17,11,10,2, 11.8,1,1, -7.917, 10532.602, 116.476, 52415.244 18/02/17,06:03:17,12,10,2, 11.8,1,1, -7.917, 10532.650, 116.473, 52415.232 18/02/17,06:03:17,13,10,2, 11.8,1,1, -7.917, 10532.647, 116.460, 52415.157 18/02/17,06:03:17,14,10,2, 11.8,1,1, -7.917, 10532.657, 116.440, 52415.132 18/02/17,06:03:17,15,10,2, 11.8,1,1, -7.917, 10532.663, 116.427, 52415.177 18/02/17,06:03:17,16,10,2, 11.8,1,1, -7.917, 10532.706, 116.447, 52415.233 18/02/17,06:03:17,17,10,2, 11.8,1,1, -7.917, 10532.770, 116.435, 52415.168 18/02/17,06:03:17,18,10,2, 11.8,1,1, -7.917, 10532.767, 116.441, 52415.211 18/02/17,06:03:17,19,10,2, 11.8,1,1, -7.917, 10532.785, 116.405, 52414.941 18/02/17,06:03:18,00,10,2, 11.9,1,1, -7.918, 10532.784, 116.405, 52414.941 18/02/17,06:03:18,01,10,2, 11.9,1,1, -7.918, 10532.870, 116.443, 52415.263 18/02/17,06:03:18,02,10,2, 11.9,1,1, -7.918, 10532.896, 116.436, 52415.197 18/02/17,06:03:18,03,10,2, 11.9,1,1, -7.918, 10532.910, 116.404, 52415.166 18/02/17,06:03:18,04,10,2, 11.9,1,1, -7.918, 10532.894, 116.407, 52415.172 18/02/17,06:03:18,05,10,2, 11.9,1,1, -7.918, 10532.959, 116.377, 52415.160 18/02/17,06:03:18,06,10,2, 11.9,1,1, -7.918, 10532.995, 116.379, 52415.179 18/02/17,06:03:18,07,10,2, 11.9,1,1, -7.918, 10533.016, 116.369, 52415.058 18/02/17,06:03:18,08,10,2, 11.9,1,1, -7.918, 10533.033, 116.395, 52415.178 18/02/17,06:03:18,09,10,2, 11.9,1,1, -7.918, 10533.065, 116.406, 52415.194 18/02/17,06:03:18,10,10,2, 11.9,1,1, -7.918, 10533.106, 116.349, 52415.098 18/02/17,06:03:18,11,10,2, 11.9,1,1, -7.918, 10533.122, 116.376, 52415.198 18/02/17,06:03:18,12,10,2, 11.9,1,1, -7.918, 10533.162, 116.354, 52415.134 18/02/17,06:03:18,13,10,2, 11.9,1,1, -7.918, 10533.174, 116.303, 52414.884 18/02/17,06:03:18,14,10,2, 11.9,1,1, -7.918, 10533.173, 116.334, 52415.151 18/02/17,06:03:18,15,10,2, 11.9,1,1, -7.918, 10533.257, 116.356, 52415.174 18/02/17,06:03:18,16,10,2, 11.9,1,1, -7.918, 10533.274, 116.339, 52415.156 18/02/17,06:03:18,17,10,2, 11.9,1,1, -7.918, 10533.287, 116.339, 52415.090 18/02/17,06:03:18,18,10,2, 11.9,1,1, -7.918, 10533.314, 116.321, 52415.075 18/02/17,06:03:18,19,10,2, 11.9,1,1, -7.918, 10533.327, 116.332, 52415.063 18/02/17,06:03:19,00,10,2, 11.9,1,1, -7.916, 10533.327, 116.332, 52415.063 18/02/17,06:03:19,01,10,2, 11.9,1,1, -7.916, 10533.429, 116.297, 52414.998 18/02/17,06:03:19,02,10,2, 11.9,1,1, -7.916, 10533.416, 116.290, 52415.093 18/02/17,06:03:19,03,10,2, 11.9,1,1, -7.916, 10533.453, 116.267, 52415.053 18/02/17,06:03:19,04,10,2, 11.9,1,1, -7.916, 10533.494, 116.282, 52415.113 18/02/17,06:03:19,05,10,2, 11.9,1,1, -7.916, 10533.538, 116.269, 52415.113 18/02/17,06:03:19,06,10,2, 11.9,1,1, -7.916, 10533.570, 116.252, 52415.013 18/02/17,06:03:19,07,10,2, 11.9,1,1, -7.916, 10533.604, 116.243, 52415.107 18/02/17,06:03:19,08,10,2, 11.9,1,1, -7.916, 10533.632, 116.226, 52415.052 18/02/17,06:03:19,09,10,2, 11.9,1,1, -7.916, 10533.643, 116.205, 52415.019 18/02/17,06:03:19,10,10,2, 11.9,1,1, -7.916, 10533.635, 116.207, 52415.028 18/02/17,06:03:19,11,10,2, 11.9,1,1, -7.916, 10533.679, 116.196, 52414.923 18/02/17,06:03:19,12,10,2, 11.9,1,1, -7.916, 10533.695, 116.183, 52414.891 18/02/17,06:03:19,13,10,2, 11.9,1,1, -7.916, 10533.741, 116.180, 52414.973 18/02/17,06:03:19,14,10,2, 11.9,1,1, -7.916, 10533.771, 116.145, 52414.900 18/02/17,06:03:19,15,10,2, 11.9,1,1, -7.916, 10533.802, 116.167, 52415.218 18/02/17,06:03:19,16,10,2, 11.9,1,1, -7.916, 10533.865, 116.143, 52414.954 18/02/17,06:03:19,17,10,2, 11.9,1,1, -7.916, 10533.833, 116.113, 52414.888 18/02/17,06:03:19,18,10,2, 11.9,1,1, -7.916, 10533.889, 116.103, 52414.982 18/02/17,06:03:19,19,10,2, 11.9,1,1, -7.916, 10533.937, 116.077, 52414.859 18/02/17,06:03:20,00,10,2, 11.9,1,1, -7.915, 10533.936, 116.077, 52414.859 18/02/17,06:03:20,01,10,2, 11.9,1,1, -7.915, 10533.979, 116.086, 52414.941 18/02/17,06:03:20,02,10,2, 11.9,1,1, -7.915, 10533.992, 116.055, 52414.826 18/02/17,06:03:20,03,10,2, 11.9,1,1, -7.915, 10534.044, 116.062, 52414.931 18/02/17,06:03:20,04,10,2, 11.9,1,1, -7.915, 10534.031, 116.046, 52414.861 18/02/17,06:03:20,05,10,2, 11.9,1,1, -7.915, 10534.064, 116.033, 52414.973 18/02/17,06:03:20,06,10,2, 11.9,1,1, -7.915, 10534.138, 116.028, 52414.909 18/02/17,06:03:20,07,10,2, 11.9,1,1, -7.915, 10534.113, 116.034, 52414.896 18/02/17,06:03:20,08,10,2, 11.9,1,1, -7.915, 10534.145, 116.035, 52414.837 18/02/17,06:03:20,09,10,2, 11.9,1,1, -7.915, 10534.182, 116.016, 52414.908 18/02/17,06:03:20,10,10,2, 11.9,1,1, -7.915, 10534.178, 116.017, 52414.997 18/02/17,06:03:20,11,10,2, 11.9,1,1, -7.915, 10534.285, 115.985, 52414.864 18/02/17,06:03:20,12,10,2, 11.9,1,1, -7.915, 10534.262, 116.001, 52414.960 18/02/17,06:03:20,13,10,2, 11.9,1,1, -7.915, 10534.320, 115.958, 52414.928 18/02/17,06:03:20,14,10,2, 11.9,1,1, -7.915, 10534.353, 115.956, 52414.797 18/02/17,06:03:20,15,10,2, 11.9,1,1, -7.915, 10534.387, 115.926, 52414.839 18/02/17,06:03:20,16,10,2, 11.9,1,1, -7.915, 10534.396, 115.912, 52414.849 18/02/17,06:03:20,17,10,2, 11.9,1,1, -7.915, 10534.446, 115.918, 52414.837 18/02/17,06:03:20,18,10,2, 11.9,1,1, -7.915, 10534.421, 115.891, 52414.785 18/02/17,06:03:20,19,10,2, 11.9,1,1, -7.915, 10534.486, 115.896, 52414.872 18/02/17,06:03:21,00,10,2, 11.8,1,1, -7.913, 10534.478, 115.896, 52414.872 18/02/17,06:03:21,01,10,2, 11.8,1,1, -7.913, 10534.519, 115.873, 52414.794 18/02/17,06:03:21,02,10,2, 11.8,1,1, -7.913, 10534.559, 115.875, 52414.857 18/02/17,06:03:21,03,10,2, 11.8,1,1, -7.913, 10534.592, 115.849, 52414.859 18/02/17,06:03:21,04,10,2, 11.8,1,1, -7.913, 10534.635, 115.842, 52414.804 18/02/17,06:03:21,05,10,2, 11.8,1,1, -7.913, 10534.656, 115.832, 52414.716 18/02/17,06:03:21,06,10,2, 11.8,1,1, -7.913, 10534.691, 115.826, 52414.768 18/02/17,06:03:21,07,10,2, 11.8,1,1, -7.913, 10534.680, 115.775, 52414.764 18/02/17,06:03:21,08,10,2, 11.8,1,1, -7.913, 10534.712, 115.760, 52414.736 18/02/17,06:03:21,09,10,2, 11.8,1,1, -7.913, 10534.735, 115.772, 52414.829 18/02/17,06:03:21,10,10,2, 11.8,1,1, -7.913, 10534.762, 115.757, 52414.712 18/02/17,06:03:21,11,10,2, 11.8,1,1, -7.913, 10534.793, 115.775, 52414.784 18/02/17,06:03:21,12,10,2, 11.8,1,1, -7.913, 10534.836, 115.743, 52414.706 18/02/17,06:03:21,13,10,2, 11.8,1,1, -7.913, 10534.845, 115.709, 52414.710 18/02/17,06:03:21,14,10,2, 11.8,1,1, -7.913, 10534.898, 115.689, 52414.718 18/02/17,06:03:21,15,10,2, 11.8,1,1, -7.913, 10534.880, 115.700, 52414.718 18/02/17,06:03:21,16,10,2, 11.8,1,1, -7.913, 10534.961, 115.694, 52414.553 18/02/17,06:03:21,17,10,2, 11.8,1,1, -7.913, 10534.960, 115.678, 52414.634 18/02/17,06:03:21,18,10,2, 11.8,1,1, -7.913, 10534.951, 115.678, 52414.960 18/02/17,06:03:21,19,10,2, 11.8,1,1, -7.913, 10535.017, 115.658, 52414.754 18/02/17,06:03:22,00,10,2, 11.8,1,1, -7.917, 10535.012, 115.658, 52414.754 18/02/17,06:03:22,01,10,2, 11.8,1,1, -7.917, 10535.020, 115.625, 52414.740 18/02/17,06:03:22,02,10,2, 11.8,1,1, -7.917, 10535.096, 115.593, 52414.736 18/02/17,06:03:22,03,10,2, 11.8,1,1, -7.917, 10535.093, 115.580, 52414.652 18/02/17,06:03:22,04,10,2, 11.8,1,1, -7.917, 10535.097, 115.576, 52414.705 18/02/17,06:03:22,05,10,2, 11.8,1,1, -7.917, 10535.147, 115.547, 52414.748 18/02/17,06:03:22,06,10,2, 11.8,1,1, -7.917, 10535.194, 115.516, 52414.666 18/02/17,06:03:22,07,10,2, 11.8,1,1, -7.917, 10535.206, 115.537, 52414.590 18/02/17,06:03:22,08,10,2, 11.8,1,1, -7.917, 10535.231, 115.509, 52414.616 18/02/17,06:03:22,09,10,2, 11.8,1,1, -7.917, 10535.252, 115.476, 52414.570 18/02/17,06:03:22,10,10,2, 11.8,1,1, -7.917, 10535.264, 115.467, 52414.619 18/02/17,06:03:22,11,10,2, 11.8,1,1, -7.917, 10535.321, 115.460, 52414.610 18/02/17,06:03:22,12,10,2, 11.8,1,1, -7.917, 10535.311, 115.463, 52414.579 18/02/17,06:03:22,13,10,2, 11.8,1,1, -7.917, 10535.320, 115.454, 52414.628 18/02/17,06:03:22,14,10,2, 11.8,1,1, -7.917, 10535.341, 115.420, 52414.568 18/02/17,06:03:22,15,10,2, 11.8,1,1, -7.917, 10535.381, 115.406, 52414.561 18/02/17,06:03:22,16,10,2, 11.8,1,1, -7.917, 10535.409, 115.396, 52414.607 18/02/17,06:03:22,17,10,2, 11.8,1,1, -7.917, 10535.426, 115.357, 52414.645 18/02/17,06:03:22,18,10,2, 11.8,1,1, -7.917, 10535.463, 115.374, 52414.608 18/02/17,06:03:22,19,10,2, 11.8,1,1, -7.917, 10535.485, 115.366, 52414.588 18/02/17,06:03:23,00,10,2, 11.9,1,1, -7.913, 10535.480, 115.366, 52414.588 18/02/17,06:03:23,01,10,2, 11.9,1,1, -7.913, 10535.496, 115.290, 52414.480 18/02/17,06:03:23,02,10,2, 11.9,1,1, -7.913, 10535.551, 115.309, 52414.557 18/02/17,06:03:23,03,10,2, 11.9,1,1, -7.913, 10535.552, 115.280, 52414.519 18/02/17,06:03:23,04,10,2, 11.9,1,1, -7.913, 10535.564, 115.275, 52414.501 18/02/17,06:03:23,05,10,2, 11.9,1,1, -7.913, 10535.592, 115.251, 52414.505 18/02/17,06:03:23,06,10,2, 11.9,1,1, -7.913, 10535.630, 115.251, 52414.563 18/02/17,06:03:23,07,10,2, 11.9,1,1, -7.913, 10535.649, 115.253, 52414.560 18/02/17,06:03:23,08,10,2, 11.9,1,1, -7.913, 10535.663, 115.193, 52414.530 18/02/17,06:03:23,09,10,2, 11.9,1,1, -7.913, 10535.692, 115.212, 52414.505 18/02/17,06:03:23,10,10,2, 11.9,1,1, -7.913, 10535.716, 115.192, 52414.481 18/02/17,06:03:23,11,10,2, 11.9,1,1, -7.913, 10535.732, 115.173, 52414.476 18/02/17,06:03:23,12,10,2, 11.9,1,1, -7.913, 10535.754, 115.153, 52414.438 18/02/17,06:03:23,13,10,2, 11.9,1,1, -7.913, 10535.788, 115.157, 52414.445 18/02/17,06:03:23,14,10,2, 11.9,1,1, -7.913, 10535.824, 115.134, 52414.467 18/02/17,06:03:23,15,10,2, 11.9,1,1, -7.913, 10535.836, 115.096, 52414.401 18/02/17,06:03:23,16,10,2, 11.9,1,1, -7.913, 10535.817, 115.098, 52414.462 18/02/17,06:03:23,17,10,2, 11.9,1,1, -7.913, 10535.886, 115.066, 52414.486 18/02/17,06:03:23,18,10,2, 11.9,1,1, -7.913, 10535.901, 115.004, 52414.120 18/02/17,06:03:23,19,10,2, 11.9,1,1, -7.913, 10535.882, 115.041, 52414.479 18/02/17,06:03:24,00,10,2, 11.8,1,1, -7.918, 10535.880, 115.041, 52414.479 18/02/17,06:03:24,01,10,2, 11.8,1,1, -7.918, 10535.943, 115.042, 52414.469 18/02/17,06:03:24,02,10,2, 11.8,1,1, -7.918, 10535.997, 115.039, 52414.479 18/02/17,06:03:24,03,10,2, 11.8,1,1, -7.918, 10536.024, 115.013, 52414.351 18/02/17,06:03:24,04,10,2, 11.8,1,1, -7.918, 10536.040, 114.991, 52414.438 18/02/17,06:03:24,05,10,2, 11.8,1,1, -7.918, 10536.042, 114.981, 52414.393 18/02/17,06:03:24,06,10,2, 11.8,1,1, -7.918, 10536.046, 114.952, 52414.384 18/02/17,06:03:24,07,10,2, 11.8,1,1, -7.918, 10536.083, 114.930, 52414.379 18/02/17,06:03:24,08,10,2, 11.8,1,1, -7.918, 10536.131, 114.958, 52414.441 18/02/17,06:03:24,09,10,2, 11.8,1,1, -7.918, 10536.155, 114.924, 52414.437 18/02/17,06:03:24,10,10,2, 11.8,1,1, -7.918, 10536.166, 114.910, 52414.350 18/02/17,06:03:24,11,10,2, 11.8,1,1, -7.918, 10536.198, 114.904, 52414.421 18/02/17,06:03:24,12,10,2, 11.8,1,1, -7.918, 10536.204, 114.874, 52414.390 18/02/17,06:03:24,13,10,2, 11.8,1,1, -7.918, 10536.220, 114.867, 52414.367 18/02/17,06:03:24,14,10,2, 11.8,1,1, -7.918, 10536.251, 114.867, 52414.373 18/02/17,06:03:24,15,10,2, 11.8,1,1, -7.918, 10536.278, 114.841, 52414.345 18/02/17,06:03:24,16,10,2, 11.8,1,1, -7.918, 10536.297, 114.826, 52414.363 18/02/17,06:03:24,17,10,2, 11.8,1,1, -7.918, 10536.327, 114.834, 52414.354 18/02/17,06:03:24,18,10,2, 11.8,1,1, -7.918, 10536.333, 114.814, 52414.365 18/02/17,06:03:24,19,10,2, 11.8,1,1, -7.918, 10536.348, 114.783, 52414.332 18/02/17,06:03:25,00,10,2, 11.9,1,1, -7.917, 10536.348, 114.783, 52414.332 18/02/17,06:03:25,01,10,2, 11.9,1,1, -7.917, 10536.405, 114.754, 52414.280 18/02/17,06:03:25,02,10,2, 11.9,1,1, -7.917, 10536.421, 114.752, 52414.379 18/02/17,06:03:25,03,10,2, 11.9,1,1, -7.917, 10536.445, 114.723, 52414.257 18/02/17,06:03:25,04,10,2, 11.9,1,1, -7.917, 10536.467, 114.718, 52414.337 18/02/17,06:03:25,05,10,2, 11.9,1,1, -7.917, 10536.490, 114.700, 52414.359 18/02/17,06:03:25,06,10,2, 11.9,1,1, -7.917, 10536.522, 114.693, 52414.319 18/02/17,06:03:25,07,10,2, 11.9,1,1, -7.917, 10536.531, 114.658, 52414.264 18/02/17,06:03:25,08,10,2, 11.9,1,1, -7.917, 10536.559, 114.648, 52414.308 18/02/17,06:03:25,09,10,2, 11.9,1,1, -7.917, 10536.580, 114.643, 52414.259 18/02/17,06:03:25,10,10,2, 11.9,1,1, -7.917, 10536.602, 114.641, 52414.301 18/02/17,06:03:25,11,10,2, 11.9,1,1, -7.917, 10536.609, 114.615, 52414.285 18/02/17,06:03:25,12,10,2, 11.9,1,1, -7.917, 10536.616, 114.596, 52414.220 18/02/17,06:03:25,13,10,2, 11.9,1,1, -7.917, 10536.677, 114.572, 52414.292 18/02/17,06:03:25,14,10,2, 11.9,1,1, -7.917, 10536.681, 114.577, 52414.211 18/02/17,06:03:25,15,10,2, 11.9,1,1, -7.917, 10536.700, 114.590, 52414.268 18/02/17,06:03:25,16,10,2, 11.9,1,1, -7.917, 10536.727, 114.565, 52414.310 18/02/17,06:03:25,17,10,2, 11.9,1,1, -7.917, 10536.733, 114.550, 52414.233 18/02/17,06:03:25,18,10,2, 11.9,1,1, -7.917, 10536.734, 114.513, 52414.312 18/02/17,06:03:25,19,10,2, 11.9,1,1, -7.917, 10536.741, 114.511, 52414.262 18/02/17,06:03:26,00,10,2, 11.9,1,1, -7.918, 10536.740, 114.511, 52414.262 18/02/17,06:03:26,01,10,2, 11.9,1,1, -7.918, 10536.774, 114.471, 52414.216 18/02/17,06:03:26,02,10,2, 11.9,1,1, -7.918, 10536.787, 114.470, 52414.322 18/02/17,06:03:26,03,10,2, 11.9,1,1, -7.918, 10536.820, 114.444, 52414.237 18/02/17,06:03:26,04,10,2, 11.9,1,1, -7.918, 10536.833, 114.453, 52414.235 18/02/17,06:03:26,05,10,2, 11.9,1,1, -7.918, 10536.820, 114.443, 52414.206 18/02/17,06:03:26,06,10,2, 11.9,1,1, -7.918, 10536.852, 114.449, 52414.275 18/02/17,06:03:26,07,10,2, 11.9,1,1, -7.918, 10536.851, 114.408, 52414.220 18/02/17,06:03:26,08,10,2, 11.9,1,1, -7.918, 10536.877, 114.413, 52414.277 18/02/17,06:03:26,09,10,2, 11.9,1,1, -7.918, 10536.895, 114.395, 52414.245 18/02/17,06:03:26,10,10,2, 11.9,1,1, -7.918, 10536.872, 114.394, 52414.209 18/02/17,06:03:26,11,10,2, 11.9,1,1, -7.918, 10536.909, 114.364, 52414.211 18/02/17,06:03:26,12,10,2, 11.9,1,1, -7.918, 10536.928, 114.388, 52414.209 18/02/17,06:03:26,13,10,2, 11.9,1,1, -7.918, 10536.930, 114.335, 52414.126 18/02/17,06:03:26,14,10,2, 11.9,1,1, -7.918, 10536.982, 114.369, 52414.225 18/02/17,06:03:26,15,10,2, 11.9,1,1, -7.918, 10536.960, 114.337, 52414.194 18/02/17,06:03:26,16,10,2, 11.9,1,1, -7.918, 10536.983, 114.330, 52414.143 18/02/17,06:03:26,17,10,2, 11.9,1,1, -7.918, 10536.954, 114.313, 52414.142 18/02/17,06:03:26,18,10,2, 11.9,1,1, -7.918, 10536.995, 114.315, 52414.224 18/02/17,06:03:26,19,10,2, 11.9,1,1, -7.918, 10537.002, 114.310, 52414.160 18/02/17,06:03:27,00,11,2, 11.9,1,1, -7.920, 10536.999, 114.310, 52414.160 18/02/17,06:03:27,01,11,2, 11.9,1,1, -7.920, 10536.993, 114.303, 52414.242 18/02/17,06:03:27,02,11,2, 11.9,1,1, -7.920, 10537.028, 114.289, 52414.209 18/02/17,06:03:27,03,11,2, 11.9,1,1, -7.920, 10537.025, 114.270, 52414.216 18/02/17,06:03:27,04,11,2, 11.9,1,1, -7.920, 10537.011, 114.273, 52414.206 18/02/17,06:03:27,05,11,2, 11.9,1,1, -7.920, 10537.050, 114.231, 52414.142 18/02/17,06:03:27,06,11,2, 11.9,1,1, -7.920, 10537.054, 114.225, 52414.122 18/02/17,06:03:27,07,11,2, 11.9,1,1, -7.920, 10537.047, 114.244, 52414.180 18/02/17,06:03:27,08,11,2, 11.9,1,1, -7.920, 10537.082, 114.214, 52414.150 18/02/17,06:03:27,09,11,2, 11.9,1,1, -7.920, 10537.053, 114.245, 52414.319 18/02/17,06:03:27,10,11,2, 11.9,1,1, -7.920, 10537.056, 114.218, 52414.183 18/02/17,06:03:27,11,11,2, 11.9,1,1, -7.920, 10537.075, 114.202, 52414.151 18/02/17,06:03:27,12,11,2, 11.9,1,1, -7.920, 10537.113, 114.222, 52414.194 18/02/17,06:03:27,13,11,2, 11.9,1,1, -7.920, 10537.106, 114.188, 52414.147 18/02/17,06:03:27,14,11,2, 11.9,1,1, -7.920, 10537.130, 114.187, 52414.136 18/02/17,06:03:27,15,11,2, 11.9,1,1, -7.920, 10537.160, 114.189, 52414.232 18/02/17,06:03:27,16,11,2, 11.9,1,1, -7.920, 10537.156, 114.163, 52414.202 18/02/17,06:03:27,17,11,2, 11.9,1,1, -7.920, 10537.168, 114.163, 52414.119 18/02/17,06:03:27,18,11,2, 11.9,1,1, -7.920, 10537.168, 114.152, 52414.187 18/02/17,06:03:27,19,11,2, 11.9,1,1, -7.920, 10537.216, 114.164, 52414.136 18/02/17,06:03:28,00,11,2, 11.9,1,1, -7.914, 10537.215, 114.164, 52414.136 18/02/17,06:03:28,01,11,2, 11.9,1,1, -7.914, 10537.201, 114.116, 52414.086 18/02/17,06:03:28,02,11,2, 11.9,1,1, -7.914, 10537.189, 114.096, 52414.127 18/02/17,06:03:28,03,11,2, 11.9,1,1, -7.914, 10537.223, 114.101, 52414.080 18/02/17,06:03:28,04,11,2, 11.9,1,1, -7.914, 10537.213, 114.095, 52414.110 18/02/17,06:03:28,05,11,2, 11.9,1,1, -7.914, 10537.255, 114.132, 52414.212 18/02/17,06:03:28,06,11,2, 11.9,1,1, -7.914, 10537.264, 114.095, 52414.116 18/02/17,06:03:28,07,11,2, 11.9,1,1, -7.914, 10537.282, 114.067, 52414.186 18/02/17,06:03:28,08,11,2, 11.9,1,1, -7.914, 10537.279, 114.093, 52414.166 18/02/17,06:03:28,09,11,2, 11.9,1,1, -7.914, 10537.307, 114.071, 52414.107 18/02/17,06:03:28,10,11,2, 11.9,1,1, -7.914, 10537.324, 114.042, 52414.050 18/02/17,06:03:28,11,11,2, 11.9,1,1, -7.914, 10537.322, 114.032, 52414.069 18/02/17,06:03:28,12,11,2, 11.9,1,1, -7.914, 10537.342, 114.056, 52414.083 18/02/17,06:03:28,13,11,2, 11.9,1,1, -7.914, 10537.343, 114.026, 52414.073 18/02/17,06:03:28,14,11,2, 11.9,1,1, -7.914, 10537.363, 114.025, 52414.188 18/02/17,06:03:28,15,11,2, 11.9,1,1, -7.914, 10537.399, 114.013, 52414.078 18/02/17,06:03:28,16,11,2, 11.9,1,1, -7.914, 10537.375, 114.017, 52414.177 18/02/17,06:03:28,17,11,2, 11.9,1,1, -7.914, 10537.427, 113.971, 52414.055 18/02/17,06:03:28,18,11,2, 11.9,1,1, -7.914, 10537.409, 113.999, 52414.157 18/02/17,06:03:28,19,11,2, 11.9,1,1, -7.914, 10537.432, 113.960, 52414.115 18/02/17,06:03:29,00,11,2, 11.9,1,1, -7.918, 10537.424, 113.960, 52414.115 18/02/17,06:03:29,01,11,2, 11.9,1,1, -7.918, 10537.449, 113.966, 52414.090 18/02/17,06:03:29,02,11,2, 11.9,1,1, -7.918, 10537.442, 113.958, 52414.100 18/02/17,06:03:29,03,11,2, 11.9,1,1, -7.918, 10537.461, 113.936, 52414.103 18/02/17,06:03:29,04,11,2, 11.9,1,1, -7.918, 10537.486, 113.947, 52414.098 18/02/17,06:03:29,05,11,2, 11.9,1,1, -7.918, 10537.487, 113.920, 52414.078 18/02/17,06:03:29,06,11,2, 11.9,1,1, -7.918, 10537.497, 113.931, 52414.148 18/02/17,06:03:29,07,11,2, 11.9,1,1, -7.918, 10537.536, 113.902, 52414.082 18/02/17,06:03:29,08,11,2, 11.9,1,1, -7.918, 10537.552, 113.902, 52414.002 18/02/17,06:03:29,09,11,2, 11.9,1,1, -7.918, 10537.567, 113.892, 52414.052 18/02/17,06:03:29,10,11,2, 11.9,1,1, -7.918, 10537.565, 113.879, 52413.985 18/02/17,06:03:29,11,11,2, 11.9,1,1, -7.918, 10537.562, 113.875, 52413.998 18/02/17,06:03:29,12,11,2, 11.9,1,1, -7.918, 10537.591, 113.911, 52414.311 18/02/17,06:03:29,13,11,2, 11.9,1,1, -7.918, 10537.605, 113.872, 52413.959 18/02/17,06:03:29,14,11,2, 11.9,1,1, -7.918, 10537.599, 113.843, 52413.970 18/02/17,06:03:29,15,11,2, 11.9,1,1, -7.918, 10537.592, 113.846, 52414.025 18/02/17,06:03:29,16,11,2, 11.9,1,1, -7.918, 10537.635, 113.856, 52414.072 18/02/17,06:03:29,17,11,2, 11.9,1,1, -7.918, 10537.647, 113.838, 52413.996 18/02/17,06:03:29,18,11,2, 11.9,1,1, -7.918, 10537.639, 113.856, 52414.069 18/02/17,06:03:29,19,11,2, 11.9,1,1, -7.918, 10537.673, 113.825, 52414.032 18/02/17,06:03:30,00,11,2, 11.9,1,1, -7.915, 10537.666, 113.825, 52414.032 18/02/17,06:03:30,01,11,2, 11.9,1,1, -7.915, 10537.668, 113.820, 52413.949 18/02/17,06:03:30,02,11,2, 11.9,1,1, -7.915, 10537.668, 113.854, 52414.011 18/02/17,06:03:30,03,11,2, 11.9,1,1, -7.915, 10537.679, 113.810, 52414.052 18/02/17,06:03:30,04,11,2, 11.9,1,1, -7.915, 10537.700, 113.786, 52413.978 18/02/17,06:03:30,05,11,2, 11.9,1,1, -7.915, 10537.733, 113.791, 52413.927 18/02/17,06:03:30,06,11,2, 11.9,1,1, -7.915, 10537.777, 113.781, 52413.931 18/02/17,06:03:30,07,11,2, 11.9,1,1, -7.915, 10537.719, 113.781, 52413.934 18/02/17,06:03:30,08,11,2, 11.9,1,1, -7.915, 10537.757, 113.765, 52413.973 18/02/17,06:03:30,09,11,2, 11.9,1,1, -7.915, 10537.790, 113.782, 52414.011 18/02/17,06:03:30,10,11,2, 11.9,1,1, -7.915, 10537.796, 113.729, 52413.950 18/02/17,06:03:30,11,11,2, 11.9,1,1, -7.915, 10537.803, 113.740, 52414.051 18/02/17,06:03:30,12,11,2, 11.9,1,1, -7.915, 10537.805, 113.721, 52414.011 18/02/17,06:03:30,13,11,2, 11.9,1,1, -7.915, 10537.818, 113.699, 52413.989 18/02/17,06:03:30,14,11,2, 11.9,1,1, -7.915, 10537.851, 113.717, 52414.016 18/02/17,06:03:30,15,11,2, 11.9,1,1, -7.915, 10537.880, 113.725, 52414.247 18/02/17,06:03:30,16,11,2, 11.9,1,1, -7.915, 10537.913, 113.693, 52413.913 18/02/17,06:03:30,17,11,2, 11.9,1,1, -7.915, 10537.895, 113.661, 52413.980 18/02/17,06:03:30,18,11,2, 11.9,1,1, -7.915, 10537.913, 113.661, 52413.844 18/02/17,06:03:30,19,11,2, 11.9,1,1, -7.915, 10537.890, 113.672, 52413.956 18/02/17,06:03:31,00,11,2, 11.9,1,1, -7.919, 10537.883, 113.672, 52413.956 18/02/17,06:03:31,01,11,2, 11.9,1,1, -7.919, 10537.960, 113.630, 52413.889 18/02/17,06:03:31,02,11,2, 11.9,1,1, -7.919, 10537.964, 113.617, 52413.923 18/02/17,06:03:31,03,11,2, 11.9,1,1, -7.919, 10537.970, 113.593, 52413.993 18/02/17,06:03:31,04,11,2, 11.9,1,1, -7.919, 10537.998, 113.594, 52414.009 18/02/17,06:03:31,05,11,2, 11.9,1,1, -7.919, 10538.006, 113.593, 52413.899 18/02/17,06:03:31,06,11,2, 11.9,1,1, -7.919, 10538.037, 113.585, 52413.915 18/02/17,06:03:31,07,11,2, 11.9,1,1, -7.919, 10538.043, 113.549, 52413.925 18/02/17,06:03:31,08,11,2, 11.9,1,1, -7.919, 10538.071, 113.563, 52413.885 18/02/17,06:03:31,09,11,2, 11.9,1,1, -7.919, 10538.085, 113.527, 52413.888 18/02/17,06:03:31,10,11,2, 11.9,1,1, -7.919, 10538.108, 113.528, 52413.839 18/02/17,06:03:31,11,11,2, 11.9,1,1, -7.919, 10538.109, 113.511, 52413.839 18/02/17,06:03:31,12,11,2, 11.9,1,1, -7.919, 10538.141, 113.500, 52413.957 18/02/17,06:03:31,13,11,2, 11.9,1,1, -7.919, 10538.150, 113.468, 52413.878 18/02/17,06:03:31,14,11,2, 11.9,1,1, -7.919, 10538.151, 113.455, 52413.860 18/02/17,06:03:31,15,11,2, 11.9,1,1, -7.919, 10538.206, 113.429, 52413.814 18/02/17,06:03:31,16,11,2, 11.9,1,1, -7.919, 10538.212, 113.452, 52413.832 18/02/17,06:03:31,17,11,2, 11.9,1,1, -7.919, 10538.246, 113.439, 52413.915 18/02/17,06:03:31,18,11,2, 11.9,1,1, -7.919, 10538.257, 113.418, 52413.796 18/02/17,06:03:31,19,11,2, 11.9,1,1, -7.919, 10538.303, 113.415, 52413.881 18/02/17,06:03:32,00,11,2, 11.9,1,1, -7.920, 10538.300, 113.415, 52413.881 18/02/17,06:03:32,01,11,2, 11.9,1,1, -7.920, 10538.322, 113.369, 52413.871 18/02/17,06:03:32,02,11,2, 11.9,1,1, -7.920, 10538.349, 113.375, 52413.833 18/02/17,06:03:32,03,11,2, 11.9,1,1, -7.920, 10538.384, 113.361, 52413.754 18/02/17,06:03:32,04,11,2, 11.9,1,1, -7.920, 10538.395, 113.329, 52413.863 18/02/17,06:03:32,05,11,2, 11.9,1,1, -7.920, 10538.424, 113.314, 52413.807 18/02/17,06:03:32,06,11,2, 11.9,1,1, -7.920, 10538.427, 113.317, 52413.729 18/02/17,06:03:32,07,11,2, 11.9,1,1, -7.920, 10538.449, 113.317, 52413.862 18/02/17,06:03:32,08,11,2, 11.9,1,1, -7.920, 10538.463, 113.264, 52413.715 18/02/17,06:03:32,09,11,2, 11.9,1,1, -7.920, 10538.480, 113.258, 52413.788 18/02/17,06:03:32,10,11,2, 11.9,1,1, -7.920, 10538.511, 113.244, 52413.771 18/02/17,06:03:32,11,11,2, 11.9,1,1, -7.920, 10538.533, 113.240, 52413.749 18/02/17,06:03:32,12,11,2, 11.9,1,1, -7.920, 10538.578, 113.200, 52413.731 18/02/17,06:03:32,13,11,2, 11.9,1,1, -7.920, 10538.592, 113.214, 52413.708 18/02/17,06:03:32,14,11,2, 11.9,1,1, -7.920, 10538.610, 113.182, 52413.726 18/02/17,06:03:32,15,11,2, 11.9,1,1, -7.920, 10538.625, 113.180, 52413.750 18/02/17,06:03:32,16,11,2, 11.9,1,1, -7.920, 10538.657, 113.143, 52413.736 18/02/17,06:03:32,17,11,2, 11.9,1,1, -7.920, 10538.699, 113.128, 52413.717 18/02/17,06:03:32,18,11,2, 11.9,1,1, -7.920, 10538.722, 113.113, 52413.638 18/02/17,06:03:32,19,11,2, 11.9,1,1, -7.920, 10538.726, 113.120, 52413.660 18/02/17,06:03:33,00,11,2, 11.8,1,1, -7.920, 10538.726, 113.120, 52413.660 18/02/17,06:03:33,01,11,2, 11.8,1,1, -7.920, 10538.777, 113.075, 52413.610 18/02/17,06:03:33,02,11,2, 11.8,1,1, -7.920, 10538.777, 113.044, 52413.620 18/02/17,06:03:33,03,11,2, 11.8,1,1, -7.920, 10538.821, 113.028, 52413.666 18/02/17,06:03:33,04,11,2, 11.8,1,1, -7.920, 10538.854, 113.013, 52413.629 18/02/17,06:03:33,05,11,2, 11.8,1,1, -7.920, 10538.868, 113.002, 52413.642 18/02/17,06:03:33,06,11,2, 11.8,1,1, -7.920, 10538.905, 112.981, 52413.659 18/02/17,06:03:33,07,11,2, 11.8,1,1, -7.920, 10538.925, 112.955, 52413.604 18/02/17,06:03:33,08,11,2, 11.8,1,1, -7.920, 10538.923, 112.929, 52413.656 18/02/17,06:03:33,09,11,2, 11.8,1,1, -7.920, 10538.989, 112.907, 52413.682 18/02/17,06:03:33,10,11,2, 11.8,1,1, -7.920, 10539.027, 112.864, 52413.631 18/02/17,06:03:33,11,11,2, 11.8,1,1, -7.920, 10539.005, 112.853, 52413.598 18/02/17,06:03:33,12,11,2, 11.8,1,1, -7.920, 10539.032, 112.847, 52413.632 18/02/17,06:03:33,13,11,2, 11.8,1,1, -7.920, 10539.072, 112.824, 52413.551 18/02/17,06:03:33,14,11,2, 11.8,1,1, -7.920, 10539.083, 112.821, 52413.603 18/02/17,06:03:33,15,11,2, 11.8,1,1, -7.920, 10539.118, 112.791, 52413.567 18/02/17,06:03:33,16,11,2, 11.8,1,1, -7.920, 10539.133, 112.760, 52413.577 18/02/17,06:03:33,17,11,2, 11.8,1,1, -7.920, 10539.191, 112.729, 52413.481 18/02/17,06:03:33,18,11,2, 11.8,1,1, -7.920, 10539.195, 112.739, 52413.532 18/02/17,06:03:33,19,11,2, 11.8,1,1, -7.920, 10539.216, 112.737, 52413.588 18/02/17,06:03:34,00,11,2, 11.9,1,1, -7.918, 10539.210, 112.737, 52413.588 18/02/17,06:03:34,01,11,2, 11.9,1,1, -7.918, 10539.307, 112.640, 52413.461 18/02/17,06:03:34,02,11,2, 11.9,1,1, -7.918, 10539.305, 112.643, 52413.547 18/02/17,06:03:34,03,11,2, 11.9,1,1, -7.918, 10539.330, 112.628, 52413.556 18/02/17,06:03:34,04,11,2, 11.9,1,1, -7.918, 10539.360, 112.585, 52413.465 18/02/17,06:03:34,05,11,2, 11.9,1,1, -7.918, 10539.405, 112.562, 52413.464 18/02/17,06:03:34,06,11,2, 11.9,1,1, -7.918, 10539.403, 112.555, 52413.516 18/02/17,06:03:34,07,11,2, 11.9,1,1, -7.918, 10539.433, 112.529, 52413.503 18/02/17,06:03:34,08,11,2, 11.9,1,1, -7.918, 10539.497, 112.490, 52413.476 18/02/17,06:03:34,09,11,2, 11.9,1,1, -7.918, 10539.500, 112.489, 52413.510 18/02/17,06:03:34,10,11,2, 11.9,1,1, -7.918, 10539.516, 112.434, 52413.463 18/02/17,06:03:34,11,11,2, 11.9,1,1, -7.918, 10539.556, 112.439, 52413.391 18/02/17,06:03:34,12,11,2, 11.9,1,1, -7.918, 10539.559, 112.410, 52413.444 18/02/17,06:03:34,13,11,2, 11.9,1,1, -7.918, 10539.609, 112.381, 52413.373 18/02/17,06:03:34,14,11,2, 11.9,1,1, -7.918, 10539.624, 112.364, 52413.405 18/02/17,06:03:34,15,11,2, 11.9,1,1, -7.918, 10539.660, 112.316, 52413.448 18/02/17,06:03:34,16,11,2, 11.9,1,1, -7.918, 10539.709, 112.290, 52413.430 18/02/17,06:03:34,17,11,2, 11.9,1,1, -7.918, 10539.731, 112.260, 52413.385 18/02/17,06:03:34,18,11,2, 11.9,1,1, -7.918, 10539.742, 112.249, 52413.417 18/02/17,06:03:34,19,11,2, 11.9,1,1, -7.918, 10539.755, 112.217, 52413.376 18/02/17,06:03:35,00,11,2, 11.9,1,1, -7.917, 10539.752, 112.217, 52413.376 18/02/17,06:03:35,01,11,2, 11.9,1,1, -7.917, 10539.836, 112.181, 52413.298 18/02/17,06:03:35,02,11,2, 11.9,1,1, -7.917, 10539.856, 112.149, 52413.350 18/02/17,06:03:35,03,11,2, 11.9,1,1, -7.917, 10539.876, 112.122, 52413.314 18/02/17,06:03:35,04,11,2, 11.9,1,1, -7.917, 10539.922, 112.092, 52413.325 18/02/17,06:03:35,05,11,2, 11.9,1,1, -7.917, 10539.957, 112.091, 52413.314 18/02/17,06:03:35,06,11,2, 11.9,1,1, -7.917, 10539.986, 112.045, 52413.317 18/02/17,06:03:35,07,11,2, 11.9,1,1, -7.917, 10540.015, 112.026, 52413.344 18/02/17,06:03:35,08,11,2, 11.9,1,1, -7.917, 10540.040, 111.985, 52413.260 18/02/17,06:03:35,09,11,2, 11.9,1,1, -7.917, 10540.055, 111.957, 52413.236 18/02/17,06:03:35,10,11,2, 11.9,1,1, -7.917, 10540.095, 111.932, 52413.223 18/02/17,06:03:35,11,11,2, 11.9,1,1, -7.917, 10540.102, 111.898, 52413.255 18/02/17,06:03:35,12,11,2, 11.9,1,1, -7.917, 10540.135, 111.866, 52413.240 18/02/17,06:03:35,13,11,2, 11.9,1,1, -7.917, 10540.188, 111.881, 52413.171 18/02/17,06:03:35,14,11,2, 11.9,1,1, -7.917, 10540.222, 111.826, 52413.203 18/02/17,06:03:35,15,11,2, 11.9,1,1, -7.917, 10540.236, 111.794, 52413.216 18/02/17,06:03:35,16,11,2, 11.9,1,1, -7.917, 10540.273, 111.773, 52413.182 18/02/17,06:03:35,17,11,2, 11.9,1,1, -7.917, 10540.257, 111.733, 52413.150 18/02/17,06:03:35,18,11,2, 11.9,1,1, -7.917, 10540.334, 111.731, 52413.241 18/02/17,06:03:35,19,11,2, 11.9,1,1, -7.917, 10540.360, 111.684, 52413.108 18/02/17,06:03:36,00,11,2, 11.8,1,1, -7.918, 10540.353, 111.684, 52413.108 18/02/17,06:03:36,01,11,2, 11.8,1,1, -7.918, 10540.435, 111.652, 52413.118 18/02/17,06:03:36,02,11,2, 11.8,1,1, -7.918, 10540.458, 111.617, 52413.086 18/02/17,06:03:36,03,11,2, 11.8,1,1, -7.918, 10540.495, 111.575, 52413.141 18/02/17,06:03:36,04,11,2, 11.8,1,1, -7.918, 10540.535, 111.554, 52413.123 18/02/17,06:03:36,05,11,2, 11.8,1,1, -7.918, 10540.560, 111.508, 52413.123 18/02/17,06:03:36,06,11,2, 11.8,1,1, -7.918, 10540.574, 111.490, 52413.061 18/02/17,06:03:36,07,11,2, 11.8,1,1, -7.918, 10540.623, 111.459, 52413.109 18/02/17,06:03:36,08,11,2, 11.8,1,1, -7.918, 10540.653, 111.437, 52413.001 18/02/17,06:03:36,09,11,2, 11.8,1,1, -7.918, 10540.670, 111.425, 52413.052 18/02/17,06:03:36,10,11,2, 11.8,1,1, -7.918, 10540.708, 111.374, 52412.978 18/02/17,06:03:36,11,11,2, 11.8,1,1, -7.918, 10540.727, 111.355, 52413.078 18/02/17,06:03:36,12,11,2, 11.8,1,1, -7.918, 10540.791, 111.313, 52413.035 18/02/17,06:03:36,13,11,2, 11.8,1,1, -7.918, 10540.804, 111.286, 52412.998 18/02/17,06:03:36,14,11,2, 11.8,1,1, -7.918, 10540.846, 111.257, 52412.973 18/02/17,06:03:36,15,11,2, 11.8,1,1, -7.918, 10540.857, 111.235, 52413.018 18/02/17,06:03:36,16,11,2, 11.8,1,1, -7.918, 10540.912, 111.241, 52412.989 18/02/17,06:03:36,17,11,2, 11.8,1,1, -7.918, 10540.931, 111.211, 52412.947 18/02/17,06:03:36,18,11,2, 11.8,1,1, -7.918, 10540.937, 111.155, 52412.882 18/02/17,06:03:36,19,11,2, 11.8,1,1, -7.918, 10540.977, 111.145, 52412.890 18/02/17,06:03:37,00,11,2, 11.9,1,1, -7.917, 10540.971, 111.145, 52412.890 18/02/17,06:03:37,01,11,2, 11.9,1,1, -7.917, 10541.052, 111.096, 52412.962 18/02/17,06:03:37,02,11,2, 11.9,1,1, -7.917, 10541.075, 111.031, 52412.872 18/02/17,06:03:37,03,11,2, 11.9,1,1, -7.917, 10541.116, 111.052, 52412.924 18/02/17,06:03:37,04,11,2, 11.9,1,1, -7.917, 10541.145, 111.033, 52412.935 18/02/17,06:03:37,05,11,2, 11.9,1,1, -7.917, 10541.171, 110.987, 52412.961 18/02/17,06:03:37,06,11,2, 11.9,1,1, -7.917, 10541.216, 110.942, 52412.885 18/02/17,06:03:37,07,11,2, 11.9,1,1, -7.917, 10541.227, 110.937, 52412.927 18/02/17,06:03:37,08,11,2, 11.9,1,1, -7.917, 10541.269, 110.910, 52412.886 18/02/17,06:03:37,09,11,2, 11.9,1,1, -7.917, 10541.315, 110.878, 52412.776 18/02/17,06:03:37,10,11,2, 11.9,1,1, -7.917, 10541.302, 110.861, 52412.881 18/02/17,06:03:37,11,11,2, 11.9,1,1, -7.917, 10541.331, 110.829, 52412.794 18/02/17,06:03:37,12,11,2, 11.9,1,1, -7.917, 10541.362, 110.811, 52412.895 18/02/17,06:03:37,13,11,2, 11.9,1,1, -7.917, 10541.418, 110.803, 52412.823 18/02/17,06:03:37,14,11,2, 11.9,1,1, -7.917, 10541.433, 110.770, 52412.787 18/02/17,06:03:37,15,11,2, 11.9,1,1, -7.917, 10541.482, 110.743, 52412.757 18/02/17,06:03:37,16,11,2, 11.9,1,1, -7.917, 10541.490, 110.716, 52412.876 18/02/17,06:03:37,17,11,2, 11.9,1,1, -7.917, 10541.528, 110.701, 52412.826 18/02/17,06:03:37,18,11,2, 11.9,1,1, -7.917, 10541.551, 110.680, 52412.729 18/02/17,06:03:37,19,11,2, 11.9,1,1, -7.917, 10541.566, 110.669, 52412.778 18/02/17,06:03:38,00,11,2, 11.8,1,1, -7.915, 10541.563, 110.669, 52412.778 18/02/17,06:03:38,01,11,2, 11.8,1,1, -7.915, 10541.626, 110.632, 52412.795 18/02/17,06:03:38,02,11,2, 11.8,1,1, -7.915, 10541.659, 110.597, 52412.783 18/02/17,06:03:38,03,11,2, 11.8,1,1, -7.915, 10541.672, 110.575, 52412.789 18/02/17,06:03:38,04,11,2, 11.8,1,1, -7.915, 10541.698, 110.564, 52412.739 18/02/17,06:03:38,05,11,2, 11.8,1,1, -7.915, 10541.725, 110.530, 52412.786 18/02/17,06:03:38,06,11,2, 11.8,1,1, -7.915, 10541.757, 110.516, 52412.705 18/02/17,06:03:38,07,11,2, 11.8,1,1, -7.915, 10541.777, 110.490, 52412.683 18/02/17,06:03:38,08,11,2, 11.8,1,1, -7.915, 10541.823, 110.480, 52412.745 18/02/17,06:03:38,09,11,2, 11.8,1,1, -7.915, 10541.847, 110.435, 52412.667 18/02/17,06:03:38,10,11,2, 11.8,1,1, -7.915, 10541.861, 110.440, 52412.731 18/02/17,06:03:38,11,11,2, 11.8,1,1, -7.915, 10541.894, 110.422, 52412.604 18/02/17,06:03:38,12,11,2, 11.8,1,1, -7.915, 10541.911, 110.397, 52412.690 18/02/17,06:03:38,13,11,2, 11.8,1,1, -7.915, 10541.943, 110.390, 52412.656 18/02/17,06:03:38,14,11,2, 11.8,1,1, -7.915, 10541.970, 110.363, 52412.664 18/02/17,06:03:38,15,11,2, 11.8,1,1, -7.915, 10541.988, 110.347, 52412.654 18/02/17,06:03:38,16,11,2, 11.8,1,1, -7.915, 10542.043, 110.343, 52412.654 18/02/17,06:03:38,17,11,2, 11.8,1,1, -7.915, 10542.031, 110.311, 52412.616 18/02/17,06:03:38,18,11,2, 11.8,1,1, -7.915, 10542.078, 110.297, 52412.614 18/02/17,06:03:38,19,11,2, 11.8,1,1, -7.915, 10542.101, 110.275, 52412.659 18/02/17,06:03:39,00,11,2, 11.9,1,1, -7.918, 10542.097, 110.275, 52412.659 18/02/17,06:03:39,01,11,2, 11.9,1,1, -7.918, 10542.138, 110.260, 52412.624 18/02/17,06:03:39,02,11,2, 11.9,1,1, -7.918, 10542.155, 110.259, 52412.492 18/02/17,06:03:39,03,11,2, 11.9,1,1, -7.918, 10542.235, 110.249, 52412.698 18/02/17,06:03:39,04,11,2, 11.9,1,1, -7.918, 10542.240, 110.234, 52412.591 18/02/17,06:03:39,05,11,2, 11.9,1,1, -7.918, 10542.227, 110.202, 52412.607 18/02/17,06:03:39,06,11,2, 11.9,1,1, -7.918, 10542.303, 110.193, 52412.566 18/02/17,06:03:39,07,11,2, 11.9,1,1, -7.918, 10542.295, 110.190, 52412.586 18/02/17,06:03:39,08,11,2, 11.9,1,1, -7.918, 10542.319, 110.174, 52412.563 18/02/17,06:03:39,09,11,2, 11.9,1,1, -7.918, 10542.353, 110.157, 52412.531 18/02/17,06:03:39,10,11,2, 11.9,1,1, -7.918, 10542.389, 110.112, 52412.523 18/02/17,06:03:39,11,11,2, 11.9,1,1, -7.918, 10542.415, 110.094, 52412.522 18/02/17,06:03:39,12,11,2, 11.9,1,1, -7.918, 10542.453, 110.082, 52412.500 18/02/17,06:03:39,13,11,2, 11.9,1,1, -7.918, 10542.486, 110.064, 52412.514 18/02/17,06:03:39,14,11,2, 11.9,1,1, -7.918, 10542.484, 110.043, 52412.450 18/02/17,06:03:39,15,11,2, 11.9,1,1, -7.918, 10542.507, 110.048, 52412.462 18/02/17,06:03:39,16,11,2, 11.9,1,1, -7.918, 10542.525, 110.034, 52412.468 18/02/17,06:03:39,17,11,2, 11.9,1,1, -7.918, 10542.552, 110.042, 52412.430 18/02/17,06:03:39,18,11,2, 11.9,1,1, -7.918, 10542.571, 110.025, 52412.465 18/02/17,06:03:39,19,11,2, 11.9,1,1, -7.918, 10542.603, 110.016, 52412.392 18/02/17,06:03:40,00,11,2, 11.9,1,1, -7.913, 10542.598, 110.016, 52412.392 18/02/17,06:03:40,01,11,2, 11.9,1,1, -7.913, 10542.660, 109.994, 52412.488 18/02/17,06:03:40,02,11,2, 11.9,1,1, -7.913, 10542.674, 109.981, 52412.424 18/02/17,06:03:40,03,11,2, 11.9,1,1, -7.913, 10542.708, 109.966, 52412.352 18/02/17,06:03:40,04,11,2, 11.9,1,1, -7.913, 10542.738, 109.968, 52412.448 18/02/17,06:03:40,05,11,2, 11.9,1,1, -7.913, 10542.752, 109.965, 52412.434 18/02/17,06:03:40,06,11,2, 11.9,1,1, -7.913, 10542.774, 109.938, 52412.417 18/02/17,06:03:40,07,11,2, 11.9,1,1, -7.913, 10542.767, 109.926, 52412.430 18/02/17,06:03:40,08,11,2, 11.9,1,1, -7.913, 10542.806, 109.924, 52412.396 18/02/17,06:03:40,09,11,2, 11.9,1,1, -7.913, 10542.819, 109.915, 52412.446 18/02/17,06:03:40,10,11,2, 11.9,1,1, -7.913, 10542.835, 109.889, 52412.385 18/02/17,06:03:40,11,11,2, 11.9,1,1, -7.913, 10542.846, 109.849, 52412.305 18/02/17,06:03:40,12,11,2, 11.9,1,1, -7.913, 10542.874, 109.883, 52412.378 18/02/17,06:03:40,13,11,2, 11.9,1,1, -7.913, 10542.890, 109.878, 52412.377 18/02/17,06:03:40,14,11,2, 11.9,1,1, -7.913, 10542.897, 109.837, 52412.318 18/02/17,06:03:40,15,11,2, 11.9,1,1, -7.913, 10542.916, 109.832, 52412.317 18/02/17,06:03:40,16,11,2, 11.9,1,1, -7.913, 10542.922, 109.856, 52412.352 18/02/17,06:03:40,17,11,2, 11.9,1,1, -7.913, 10542.972, 109.846, 52412.324 18/02/17,06:03:40,18,11,2, 11.9,1,1, -7.913, 10542.973, 109.860, 52412.344 18/02/17,06:03:40,19,11,2, 11.9,1,1, -7.913, 10542.974, 109.841, 52412.393 18/02/17,06:03:41,00,11,2, 12.0,1,1, -7.916, 10542.973, 109.841, 52412.393 18/02/17,06:03:41,01,11,2, 12.0,1,1, -7.916, 10543.056, 109.823, 52412.323 18/02/17,06:03:41,02,11,2, 12.0,1,1, -7.916, 10543.051, 109.828, 52412.425 18/02/17,06:03:41,03,11,2, 12.0,1,1, -7.916, 10543.051, 109.805, 52412.310 18/02/17,06:03:41,04,11,2, 12.0,1,1, -7.916, 10543.065, 109.804, 52412.292 18/02/17,06:03:41,05,11,2, 12.0,1,1, -7.916, 10543.070, 109.811, 52412.324 18/02/17,06:03:41,06,11,2, 12.0,1,1, -7.916, 10543.101, 109.776, 52412.355 18/02/17,06:03:41,07,11,2, 12.0,1,1, -7.916, 10543.127, 109.777, 52412.269 18/02/17,06:03:41,08,11,2, 12.0,1,1, -7.916, 10543.117, 109.804, 52412.368 18/02/17,06:03:41,09,11,2, 12.0,1,1, -7.916, 10543.172, 109.777, 52412.216 18/02/17,06:03:41,10,11,2, 12.0,1,1, -7.916, 10543.184, 109.787, 52412.283 18/02/17,06:03:41,11,11,2, 12.0,1,1, -7.916, 10543.189, 109.795, 52412.273 18/02/17,06:03:41,12,11,2, 12.0,1,1, -7.916, 10543.207, 109.789, 52412.253 18/02/17,06:03:41,13,11,2, 12.0,1,1, -7.916, 10543.187, 109.795, 52412.305 18/02/17,06:03:41,14,11,2, 12.0,1,1, -7.916, 10543.192, 109.814, 52412.314 18/02/17,06:03:41,15,11,2, 12.0,1,1, -7.916, 10543.241, 109.786, 52412.234 18/02/17,06:03:41,16,11,2, 12.0,1,1, -7.916, 10543.243, 109.794, 52412.265 18/02/17,06:03:41,17,11,2, 12.0,1,1, -7.916, 10543.275, 109.792, 52412.234 18/02/17,06:03:41,18,11,2, 12.0,1,1, -7.916, 10543.280, 109.777, 52412.318 18/02/17,06:03:41,19,11,2, 12.0,1,1, -7.916, 10543.278, 109.780, 52412.231 18/02/17,06:03:42,00,11,2, 11.9,1,1, -7.917, 10543.274, 109.780, 52412.231 18/02/17,06:03:42,01,11,2, 11.9,1,1, -7.917, 10543.301, 109.799, 52412.282 18/02/17,06:03:42,02,11,2, 11.9,1,1, -7.917, 10543.325, 109.792, 52412.283 18/02/17,06:03:42,03,11,2, 11.9,1,1, -7.917, 10543.335, 109.774, 52412.293 18/02/17,06:03:42,04,11,2, 11.9,1,1, -7.917, 10543.352, 109.801, 52412.285 18/02/17,06:03:42,05,11,2, 11.9,1,1, -7.917, 10543.388, 109.770, 52412.194 18/02/17,06:03:42,06,11,2, 11.9,1,1, -7.917, 10543.365, 109.782, 52412.286 18/02/17,06:03:42,07,11,2, 11.9,1,1, -7.917, 10543.413, 109.756, 52412.245 18/02/17,06:03:42,08,11,2, 11.9,1,1, -7.917, 10543.422, 109.761, 52412.282 18/02/17,06:03:42,09,11,2, 11.9,1,1, -7.917, 10543.445, 109.776, 52412.282 18/02/17,06:03:42,10,11,2, 11.9,1,1, -7.917, 10543.457, 109.771, 52412.174 18/02/17,06:03:42,11,11,2, 11.9,1,1, -7.917, 10543.492, 109.786, 52412.303 18/02/17,06:03:42,12,11,2, 11.9,1,1, -7.917, 10543.493, 109.777, 52412.298 18/02/17,06:03:42,13,11,2, 11.9,1,1, -7.917, 10543.519, 109.782, 52412.159 18/02/17,06:03:42,14,11,2, 11.9,1,1, -7.917, 10543.539, 109.759, 52412.217 18/02/17,06:03:42,15,11,2, 11.9,1,1, -7.917, 10543.563, 109.768, 52412.189 18/02/17,06:03:42,16,11,2, 11.9,1,1, -7.917, 10543.556, 109.781, 52412.167 18/02/17,06:03:42,17,11,2, 11.9,1,1, -7.917, 10543.577, 109.763, 52412.234 18/02/17,06:03:42,18,11,2, 11.9,1,1, -7.917, 10543.589, 109.741, 52412.201 18/02/17,06:03:42,19,11,2, 11.9,1,1, -7.917, 10543.607, 109.758, 52412.185 18/02/17,06:03:43,00,11,2, 11.9,1,1, -7.917, 10543.599, 109.758, 52412.185 18/02/17,06:03:43,01,11,2, 11.9,1,1, -7.917, 10543.639, 109.798, 52412.251 18/02/17,06:03:43,02,11,2, 11.9,1,1, -7.917, 10543.658, 109.799, 52412.221 18/02/17,06:03:43,03,11,2, 11.9,1,1, -7.917, 10543.665, 109.797, 52412.158 18/02/17,06:03:43,04,11,2, 11.9,1,1, -7.917, 10543.666, 109.769, 52412.097 18/02/17,06:03:43,05,11,2, 11.9,1,1, -7.917, 10543.696, 109.793, 52412.183 18/02/17,06:03:43,06,11,2, 11.9,1,1, -7.917, 10543.703, 109.781, 52412.136 18/02/17,06:03:43,07,11,2, 11.9,1,1, -7.917, 10543.723, 109.766, 52412.141 18/02/17,06:03:43,08,11,2, 11.9,1,1, -7.917, 10543.734, 109.759, 52412.152 18/02/17,06:03:43,09,11,2, 11.9,1,1, -7.917, 10543.738, 109.773, 52412.123 18/02/17,06:03:43,10,11,2, 11.9,1,1, -7.917, 10543.777, 109.772, 52412.145 18/02/17,06:03:43,11,11,2, 11.9,1,1, -7.917, 10543.787, 109.763, 52412.184 18/02/17,06:03:43,12,11,2, 11.9,1,1, -7.917, 10543.832, 109.780, 52412.128 18/02/17,06:03:43,13,11,2, 11.9,1,1, -7.917, 10543.824, 109.762, 52412.195 18/02/17,06:03:43,14,11,2, 11.9,1,1, -7.917, 10543.849, 109.755, 52412.131 18/02/17,06:03:43,15,11,2, 11.9,1,1, -7.917, 10543.869, 109.765, 52412.103 18/02/17,06:03:43,16,11,2, 11.9,1,1, -7.917, 10543.862, 109.732, 52412.139 18/02/17,06:03:43,17,11,2, 11.9,1,1, -7.917, 10543.886, 109.750, 52412.049 18/02/17,06:03:43,18,11,2, 11.9,1,1, -7.917, 10543.876, 109.743, 52412.011 18/02/17,06:03:43,19,11,2, 11.9,1,1, -7.917, 10543.900, 109.732, 52412.069 18/02/17,06:03:44,00,11,2, 11.8,1,1, -7.916, 10543.900, 109.732, 52412.069 18/02/17,06:03:44,01,11,2, 11.8,1,1, -7.916, 10543.929, 109.730, 52412.083 18/02/17,06:03:44,02,11,2, 11.8,1,1, -7.916, 10543.923, 109.745, 52412.036 18/02/17,06:03:44,03,11,2, 11.8,1,1, -7.916, 10543.951, 109.731, 52412.037 18/02/17,06:03:44,04,11,2, 11.8,1,1, -7.916, 10543.970, 109.744, 52412.027 18/02/17,06:03:44,05,11,2, 11.8,1,1, -7.916, 10544.009, 109.751, 52412.003 18/02/17,06:03:44,06,11,2, 11.8,1,1, -7.916, 10544.010, 109.713, 52412.010 18/02/17,06:03:44,07,11,2, 11.8,1,1, -7.916, 10544.028, 109.724, 52411.938 18/02/17,06:03:44,08,11,2, 11.8,1,1, -7.916, 10544.046, 109.752, 52412.036 18/02/17,06:03:44,09,11,2, 11.8,1,1, -7.916, 10544.040, 109.739, 52412.072 18/02/17,06:03:44,10,11,2, 11.8,1,1, -7.916, 10544.082, 109.735, 52412.036 18/02/17,06:03:44,11,11,2, 11.8,1,1, -7.916, 10544.056, 109.701, 52411.992 18/02/17,06:03:44,12,11,2, 11.8,1,1, -7.916, 10544.098, 109.705, 52411.981 18/02/17,06:03:44,13,11,2, 11.8,1,1, -7.916, 10544.118, 109.706, 52411.890 18/02/17,06:03:44,14,11,2, 11.8,1,1, -7.916, 10544.119, 109.699, 52411.902 18/02/17,06:03:44,15,11,2, 11.8,1,1, -7.916, 10544.134, 109.715, 52411.951 18/02/17,06:03:44,16,11,2, 11.8,1,1, -7.916, 10544.131, 109.692, 52411.989 18/02/17,06:03:44,17,11,2, 11.8,1,1, -7.916, 10544.165, 109.703, 52411.900 18/02/17,06:03:44,18,11,2, 11.8,1,1, -7.916, 10544.173, 109.691, 52411.984 18/02/17,06:03:44,19,11,2, 11.8,1,1, -7.916, 10544.197, 109.690, 52411.901 18/02/17,06:03:45,00,11,2, 11.9,1,1, -7.919, 10544.192, 109.690, 52411.901 18/02/17,06:03:45,01,11,2, 11.9,1,1, -7.919, 10544.222, 109.689, 52411.910 18/02/17,06:03:45,02,11,2, 11.9,1,1, -7.919, 10544.232, 109.660, 52411.867 18/02/17,06:03:45,03,11,2, 11.9,1,1, -7.919, 10544.232, 109.654, 52411.890 18/02/17,06:03:45,04,11,2, 11.9,1,1, -7.919, 10544.257, 109.640, 52411.815 18/02/17,06:03:45,05,11,2, 11.9,1,1, -7.919, 10544.267, 109.627, 52411.937 18/02/17,06:03:45,06,11,2, 11.9,1,1, -7.919, 10544.295, 109.619, 52411.880 18/02/17,06:03:45,07,11,2, 11.9,1,1, -7.919, 10544.301, 109.613, 52411.888 18/02/17,06:03:45,08,11,2, 11.9,1,1, -7.919, 10544.311, 109.592, 52411.919 18/02/17,06:03:45,09,11,2, 11.9,1,1, -7.919, 10544.332, 109.587, 52411.880 18/02/17,06:03:45,10,11,2, 11.9,1,1, -7.919, 10544.344, 109.608, 52411.879 18/02/17,06:03:45,11,11,2, 11.9,1,1, -7.919, 10544.360, 109.586, 52411.893 18/02/17,06:03:45,12,11,2, 11.9,1,1, -7.919, 10544.398, 109.583, 52411.805 18/02/17,06:03:45,13,11,2, 11.9,1,1, -7.919, 10544.401, 109.562, 52411.802 18/02/17,06:03:45,14,11,2, 11.9,1,1, -7.919, 10544.408, 109.572, 52411.850 18/02/17,06:03:45,15,11,2, 11.9,1,1, -7.919, 10544.415, 109.578, 52411.810 18/02/17,06:03:45,16,11,2, 11.9,1,1, -7.919, 10544.443, 109.520, 52411.484 18/02/17,06:03:45,17,11,2, 11.9,1,1, -7.919, 10544.378, 109.531, 52411.690 18/02/17,06:03:45,18,11,2, 11.9,1,1, -7.919, 10544.404, 109.554, 52411.773 18/02/17,06:03:45,19,11,2, 11.9,1,1, -7.919, 10544.418, 109.544, 52411.788 18/02/17,06:03:46,00,11,2, 11.9,1,1, -7.918, 10544.417, 109.544, 52411.788 18/02/17,06:03:46,01,11,2, 11.9,1,1, -7.918, 10544.470, 109.510, 52411.788 18/02/17,06:03:46,02,11,2, 11.9,1,1, -7.918, 10544.476, 109.527, 52411.812 18/02/17,06:03:46,03,11,2, 11.9,1,1, -7.918, 10544.470, 109.513, 52411.819 18/02/17,06:03:46,04,11,2, 11.9,1,1, -7.918, 10544.542, 109.517, 52411.924 18/02/17,06:03:46,05,11,2, 11.9,1,1, -7.918, 10544.525, 109.479, 52411.678 18/02/17,06:03:46,06,11,2, 11.9,1,1, -7.918, 10544.483, 109.475, 52411.743 18/02/17,06:03:46,07,11,2, 11.9,1,1, -7.918, 10544.504, 109.488, 52411.730 18/02/17,06:03:46,08,11,2, 11.9,1,1, -7.918, 10544.512, 109.446, 52411.868 18/02/17,06:03:46,09,11,2, 11.9,1,1, -7.918, 10544.543, 109.477, 52411.701 18/02/17,06:03:46,10,11,2, 11.9,1,1, -7.918, 10544.549, 109.417, 52411.708 18/02/17,06:03:46,11,11,2, 11.9,1,1, -7.918, 10544.549, 109.406, 52411.732 18/02/17,06:03:46,12,11,2, 11.9,1,1, -7.918, 10544.558, 109.423, 52411.742 18/02/17,06:03:46,13,11,2, 11.9,1,1, -7.918, 10544.553, 109.397, 52411.645 18/02/17,06:03:46,14,11,2, 11.9,1,1, -7.918, 10544.548, 109.411, 52411.660 18/02/17,06:03:46,15,11,2, 11.9,1,1, -7.918, 10544.535, 109.371, 52411.686 18/02/17,06:03:46,16,11,2, 11.9,1,1, -7.918, 10544.536, 109.384, 52411.591 18/02/17,06:03:46,17,11,2, 11.9,1,1, -7.918, 10544.543, 109.384, 52411.765 18/02/17,06:03:46,18,11,2, 11.9,1,1, -7.918, 10544.588, 109.333, 52411.593 18/02/17,06:03:46,19,11,2, 11.9,1,1, -7.918, 10544.545, 109.343, 52411.566 18/02/17,06:03:47,00,11,2, 11.9,1,1, -7.918, 10544.542, 109.343, 52411.566 18/02/17,06:03:47,01,11,2, 11.9,1,1, -7.918, 10544.570, 109.312, 52411.705 18/02/17,06:03:47,02,11,2, 11.9,1,1, -7.918, 10544.556, 109.313, 52411.561 18/02/17,06:03:47,03,11,2, 11.9,1,1, -7.918, 10544.583, 109.286, 52411.662 18/02/17,06:03:47,04,11,2, 11.9,1,1, -7.918, 10544.569, 109.291, 52411.574 18/02/17,06:03:47,05,11,2, 11.9,1,1, -7.918, 10544.576, 109.261, 52411.618 18/02/17,06:03:47,06,11,2, 11.9,1,1, -7.918, 10544.563, 109.232, 52411.565 18/02/17,06:03:47,07,11,2, 11.9,1,1, -7.918, 10544.559, 109.250, 52411.601 18/02/17,06:03:47,08,11,2, 11.9,1,1, -7.918, 10544.575, 109.241, 52411.565 18/02/17,06:03:47,09,11,2, 11.9,1,1, -7.918, 10544.583, 109.194, 52411.659 18/02/17,06:03:47,10,11,2, 11.9,1,1, -7.918, 10544.567, 109.189, 52411.537 18/02/17,06:03:47,11,11,2, 11.9,1,1, -7.918, 10544.579, 109.177, 52411.563 18/02/17,06:03:47,12,11,2, 11.9,1,1, -7.918, 10544.579, 109.167, 52411.501 18/02/17,06:03:47,13,11,2, 11.9,1,1, -7.918, 10544.560, 109.156, 52411.526 18/02/17,06:03:47,14,11,2, 11.9,1,1, -7.918, 10544.556, 109.166, 52411.580 18/02/17,06:03:47,15,11,2, 11.9,1,1, -7.918, 10544.585, 109.118, 52411.505 18/02/17,06:03:47,16,11,2, 11.9,1,1, -7.918, 10544.540, 109.114, 52411.529 18/02/17,06:03:47,17,11,2, 11.9,1,1, -7.918, 10544.549, 109.080, 52411.485 18/02/17,06:03:47,18,11,2, 11.9,1,1, -7.918, 10544.528, 109.083, 52411.552 18/02/17,06:03:47,19,11,2, 11.9,1,1, -7.918, 10544.539, 109.084, 52411.467 18/02/17,06:03:48,00,11,2, 11.9,1,1, -7.920, 10544.534, 109.084, 52411.467 18/02/17,06:03:48,01,11,2, 11.9,1,1, -7.920, 10544.526, 109.060, 52411.550 18/02/17,06:03:48,02,11,2, 11.9,1,1, -7.920, 10544.513, 109.039, 52411.477 18/02/17,06:03:48,03,11,2, 11.9,1,1, -7.920, 10544.516, 109.035, 52411.502 18/02/17,06:03:48,04,11,2, 11.9,1,1, -7.920, 10544.520, 108.984, 52411.416 18/02/17,06:03:48,05,11,2, 11.9,1,1, -7.920, 10544.515, 108.987, 52411.534 18/02/17,06:03:48,06,11,2, 11.9,1,1, -7.920, 10544.495, 108.977, 52411.527 18/02/17,06:03:48,07,11,2, 11.9,1,1, -7.920, 10544.475, 108.946, 52411.489 18/02/17,06:03:48,08,11,2, 11.9,1,1, -7.920, 10544.499, 108.911, 52411.440 18/02/17,06:03:48,09,11,2, 11.9,1,1, -7.920, 10544.491, 108.911, 52411.475 18/02/17,06:03:48,10,11,2, 11.9,1,1, -7.920, 10544.457, 108.909, 52411.427 18/02/17,06:03:48,11,11,2, 11.9,1,1, -7.920, 10544.470, 108.879, 52411.430 18/02/17,06:03:48,12,11,2, 11.9,1,1, -7.920, 10544.452, 108.862, 52411.412 18/02/17,06:03:48,13,11,2, 11.9,1,1, -7.920, 10544.440, 108.841, 52411.412 18/02/17,06:03:48,14,11,2, 11.9,1,1, -7.920, 10544.449, 108.837, 52411.434 18/02/17,06:03:48,15,11,2, 11.9,1,1, -7.920, 10544.443, 108.820, 52411.383 18/02/17,06:03:48,16,11,2, 11.9,1,1, -7.920, 10544.421, 108.804, 52411.435 18/02/17,06:03:48,17,11,2, 11.9,1,1, -7.920, 10544.420, 108.771, 52411.391 18/02/17,06:03:48,18,11,2, 11.9,1,1, -7.920, 10544.388, 108.801, 52411.473 18/02/17,06:03:48,19,11,2, 11.9,1,1, -7.920, 10544.404, 108.783, 52411.457 18/02/17,06:03:49,00,11,2, 11.8,1,1, -7.917, 10544.400, 108.783, 52411.457 18/02/17,06:03:49,01,11,2, 11.8,1,1, -7.917, 10544.397, 108.760, 52411.443 18/02/17,06:03:49,02,11,2, 11.8,1,1, -7.917, 10544.382, 108.727, 52411.416 18/02/17,06:03:49,03,11,2, 11.8,1,1, -7.917, 10544.364, 108.702, 52411.371 18/02/17,06:03:49,04,11,2, 11.8,1,1, -7.917, 10544.361, 108.703, 52411.440 18/02/17,06:03:49,05,11,2, 11.8,1,1, -7.917, 10544.355, 108.673, 52411.352 18/02/17,06:03:49,06,11,2, 11.8,1,1, -7.917, 10544.311, 108.648, 52411.276 18/02/17,06:03:49,07,11,2, 11.8,1,1, -7.917, 10544.350, 108.616, 52411.320 18/02/17,06:03:49,08,11,2, 11.8,1,1, -7.917, 10544.283, 108.628, 52411.322 18/02/17,06:03:49,09,11,2, 11.8,1,1, -7.917, 10544.280, 108.601, 52411.330 18/02/17,06:03:49,10,11,2, 11.8,1,1, -7.917, 10544.290, 108.586, 52411.309 18/02/17,06:03:49,11,11,2, 11.8,1,1, -7.917, 10544.244, 108.575, 52411.370 18/02/17,06:03:49,12,11,2, 11.8,1,1, -7.917, 10544.252, 108.588, 52411.353 18/02/17,06:03:49,13,11,2, 11.8,1,1, -7.917, 10544.210, 108.554, 52411.358 18/02/17,06:03:49,14,11,2, 11.8,1,1, -7.917, 10544.178, 108.525, 52411.348 18/02/17,06:03:49,15,11,2, 11.8,1,1, -7.917, 10544.170, 108.530, 52411.390 18/02/17,06:03:49,16,11,2, 11.8,1,1, -7.917, 10544.177, 108.520, 52411.393 18/02/17,06:03:49,17,11,2, 11.8,1,1, -7.917, 10544.166, 108.500, 52411.345 18/02/17,06:03:49,18,11,2, 11.8,1,1, -7.917, 10544.148, 108.491, 52411.317 18/02/17,06:03:49,19,11,2, 11.8,1,1, -7.917, 10544.113, 108.442, 52411.299 18/02/17,06:03:50,00,11,2, 11.9,1,1, -7.915, 10544.108, 108.442, 52411.299 18/02/17,06:03:50,01,11,2, 11.9,1,1, -7.915, 10544.060, 108.441, 52411.268 18/02/17,06:03:50,02,11,2, 11.9,1,1, -7.915, 10544.041, 108.425, 52411.353 18/02/17,06:03:50,03,11,2, 11.9,1,1, -7.915, 10544.026, 108.418, 52411.353 18/02/17,06:03:50,04,11,2, 11.9,1,1, -7.915, 10544.009, 108.411, 52411.380 18/02/17,06:03:50,05,11,2, 11.9,1,1, -7.915, 10544.010, 108.401, 52411.347 18/02/17,06:03:50,06,11,2, 11.9,1,1, -7.915, 10543.979, 108.391, 52411.479 18/02/17,06:03:50,07,11,2, 11.9,1,1, -7.915, 10543.964, 108.381, 52411.429 18/02/17,06:03:50,08,11,2, 11.9,1,1, -7.915, 10543.942, 108.346, 52411.370 18/02/17,06:03:50,09,11,2, 11.9,1,1, -7.915, 10543.905, 108.360, 52411.396 18/02/17,06:03:50,10,11,2, 11.9,1,1, -7.915, 10543.890, 108.328, 52411.452 18/02/17,06:03:50,11,11,2, 11.9,1,1, -7.915, 10543.841, 108.311, 52411.389 18/02/17,06:03:50,12,11,2, 11.9,1,1, -7.915, 10543.855, 108.320, 52411.387 18/02/17,06:03:50,13,11,2, 11.9,1,1, -7.915, 10543.804, 108.304, 52411.394 18/02/17,06:03:50,14,11,2, 11.9,1,1, -7.915, 10543.773, 108.296, 52411.417 18/02/17,06:03:50,15,11,2, 11.9,1,1, -7.915, 10543.793, 108.277, 52411.335 18/02/17,06:03:50,16,11,2, 11.9,1,1, -7.915, 10543.728, 108.272, 52411.415 18/02/17,06:03:50,17,11,2, 11.9,1,1, -7.915, 10543.738, 108.310, 52411.383 18/02/17,06:03:50,18,11,2, 11.9,1,1, -7.915, 10543.676, 108.259, 52411.320 18/02/17,06:03:50,19,11,2, 11.9,1,1, -7.915, 10543.643, 108.246, 52411.317 18/02/17,06:03:51,00,11,2, 11.8,1,1, -7.920, 10543.641, 108.246, 52411.317 18/02/17,06:03:51,01,11,2, 11.8,1,1, -7.920, 10543.597, 108.231, 52411.349 18/02/17,06:03:51,02,11,2, 11.8,1,1, -7.920, 10543.573, 108.208, 52411.372 18/02/17,06:03:51,03,11,2, 11.8,1,1, -7.920, 10543.557, 108.211, 52411.418 18/02/17,06:03:51,04,11,2, 11.8,1,1, -7.920, 10543.542, 108.246, 52411.701 18/02/17,06:03:51,05,11,2, 11.8,1,1, -7.920, 10543.536, 108.194, 52411.283 18/02/17,06:03:51,06,11,2, 11.8,1,1, -7.920, 10543.505, 108.178, 52411.364 18/02/17,06:03:51,07,11,2, 11.8,1,1, -7.920, 10543.482, 108.170, 52411.292 18/02/17,06:03:51,08,11,2, 11.8,1,1, -7.920, 10543.446, 108.178, 52411.419 18/02/17,06:03:51,09,11,2, 11.8,1,1, -7.920, 10543.435, 108.173, 52411.409 18/02/17,06:03:51,10,11,2, 11.8,1,1, -7.920, 10543.375, 108.146, 52411.295 18/02/17,06:03:51,11,11,2, 11.8,1,1, -7.920, 10543.350, 108.149, 52411.384 18/02/17,06:03:51,12,11,2, 11.8,1,1, -7.920, 10543.344, 108.117, 52411.299 18/02/17,06:03:51,13,11,2, 11.8,1,1, -7.920, 10543.300, 108.127, 52411.362 18/02/17,06:03:51,14,11,2, 11.8,1,1, -7.920, 10543.290, 108.105, 52411.332 18/02/17,06:03:51,15,11,2, 11.8,1,1, -7.920, 10543.255, 108.092, 52411.267 18/02/17,06:03:51,16,11,2, 11.8,1,1, -7.920, 10543.208, 108.099, 52411.360 18/02/17,06:03:51,17,11,2, 11.8,1,1, -7.920, 10543.181, 108.096, 52411.405 18/02/17,06:03:51,18,11,2, 11.8,1,1, -7.920, 10543.170, 108.089, 52411.429 18/02/17,06:03:51,19,11,2, 11.8,1,1, -7.920, 10543.151, 108.067, 52411.308 18/02/17,06:03:52,00,11,2, 11.8,1,1, -7.916, 10543.149, 108.067, 52411.308 18/02/17,06:03:52,01,11,2, 11.8,1,1, -7.916, 10543.074, 108.057, 52411.346 18/02/17,06:03:52,02,11,2, 11.8,1,1, -7.916, 10543.038, 108.036, 52411.346 18/02/17,06:03:52,03,11,2, 11.8,1,1, -7.916, 10543.023, 108.041, 52411.371 18/02/17,06:03:52,04,11,2, 11.8,1,1, -7.916, 10542.996, 108.047, 52411.347 18/02/17,06:03:52,05,11,2, 11.8,1,1, -7.916, 10542.959, 108.008, 52411.324 18/02/17,06:03:52,06,11,2, 11.8,1,1, -7.916, 10542.897, 108.034, 52411.373 18/02/17,06:03:52,07,11,2, 11.8,1,1, -7.916, 10542.861, 108.033, 52411.427 18/02/17,06:03:52,08,11,2, 11.8,1,1, -7.916, 10542.856, 108.002, 52411.346 18/02/17,06:03:52,09,11,2, 11.8,1,1, -7.916, 10542.816, 108.009, 52411.417 18/02/17,06:03:52,10,11,2, 11.8,1,1, -7.916, 10542.778, 107.997, 52411.377 18/02/17,06:03:52,11,11,2, 11.8,1,1, -7.916, 10542.741, 107.988, 52411.365 18/02/17,06:03:52,12,11,2, 11.8,1,1, -7.916, 10542.690, 107.970, 52411.432 18/02/17,06:03:52,13,11,2, 11.8,1,1, -7.916, 10542.670, 107.978, 52411.399 18/02/17,06:03:52,14,11,2, 11.8,1,1, -7.916, 10542.636, 107.981, 52411.397 18/02/17,06:03:52,15,11,2, 11.8,1,1, -7.916, 10542.580, 107.962, 52411.356 18/02/17,06:03:52,16,11,2, 11.8,1,1, -7.916, 10542.550, 107.954, 52411.339 18/02/17,06:03:52,17,11,2, 11.8,1,1, -7.916, 10542.532, 107.974, 52411.383 18/02/17,06:03:52,18,11,2, 11.8,1,1, -7.916, 10542.523, 107.958, 52411.431 18/02/17,06:03:52,19,11,2, 11.8,1,1, -7.916, 10542.438, 107.924, 52411.339 18/02/17,06:03:53,00,11,2, 11.9,1,1, -7.919, 10542.431, 107.924, 52411.339 18/02/17,06:03:53,01,11,2, 11.9,1,1, -7.919, 10542.366, 107.931, 52411.365 18/02/17,06:03:53,02,11,2, 11.9,1,1, -7.919, 10542.391, 107.904, 52411.311 18/02/17,06:03:53,03,11,2, 11.9,1,1, -7.919, 10542.298, 107.946, 52411.396 18/02/17,06:03:53,04,11,2, 11.9,1,1, -7.919, 10542.284, 107.913, 52411.367 18/02/17,06:03:53,05,11,2, 11.9,1,1, -7.919, 10542.210, 107.898, 52411.119 18/02/17,06:03:53,06,11,2, 11.9,1,1, -7.919, 10542.247, 107.922, 52411.458 18/02/17,06:03:53,07,11,2, 11.9,1,1, -7.919, 10542.225, 107.908, 52411.370 18/02/17,06:03:53,08,11,2, 11.9,1,1, -7.919, 10542.184, 107.886, 52411.385 18/02/17,06:03:53,09,11,2, 11.9,1,1, -7.919, 10542.133, 107.880, 52411.439 18/02/17,06:03:53,10,11,2, 11.9,1,1, -7.919, 10542.063, 107.887, 52411.399 18/02/17,06:03:53,11,11,2, 11.9,1,1, -7.919, 10542.048, 107.883, 52411.349 18/02/17,06:03:53,12,11,2, 11.9,1,1, -7.919, 10542.005, 107.879, 52411.408 18/02/17,06:03:53,13,11,2, 11.9,1,1, -7.919, 10541.983, 107.877, 52411.379 18/02/17,06:03:53,14,11,2, 11.9,1,1, -7.919, 10541.920, 107.849, 52411.301 18/02/17,06:03:53,15,11,2, 11.9,1,1, -7.919, 10541.880, 107.878, 52411.316 18/02/17,06:03:53,16,11,2, 11.9,1,1, -7.919, 10541.818, 107.866, 52411.364 18/02/17,06:03:53,17,11,2, 11.9,1,1, -7.919, 10541.811, 107.844, 52411.418 18/02/17,06:03:53,18,11,2, 11.9,1,1, -7.919, 10541.774, 107.849, 52411.372 18/02/17,06:03:53,19,11,2, 11.9,1,1, -7.919, 10541.740, 107.847, 52411.375 18/02/17,06:03:54,00,11,2, 11.9,1,1, -7.920, 10541.738, 107.847, 52411.375 18/02/17,06:03:54,01,11,2, 11.9,1,1, -7.920, 10541.658, 107.850, 52411.388 18/02/17,06:03:54,02,11,2, 11.9,1,1, -7.920, 10541.624, 107.842, 52411.609 18/02/17,06:03:54,03,11,2, 11.9,1,1, -7.920, 10541.562, 107.813, 52411.305 18/02/17,06:03:54,04,11,2, 11.9,1,1, -7.920, 10541.519, 107.839, 52411.467 18/02/17,06:03:54,05,11,2, 11.9,1,1, -7.920, 10541.470, 107.831, 52411.270 18/02/17,06:03:54,06,11,2, 11.9,1,1, -7.920, 10541.439, 107.817, 52411.456 18/02/17,06:03:54,07,11,2, 11.9,1,1, -7.920, 10541.435, 107.787, 52411.297 18/02/17,06:03:54,08,11,2, 11.9,1,1, -7.920, 10541.357, 107.794, 52411.334 18/02/17,06:03:54,09,11,2, 11.9,1,1, -7.920, 10541.338, 107.773, 52411.387 18/02/17,06:03:54,10,11,2, 11.9,1,1, -7.920, 10541.319, 107.780, 52411.394 18/02/17,06:03:54,11,11,2, 11.9,1,1, -7.920, 10541.272, 107.768, 52411.335 18/02/17,06:03:54,12,11,2, 11.9,1,1, -7.920, 10541.246, 107.759, 52411.397 18/02/17,06:03:54,13,11,2, 11.9,1,1, -7.920, 10541.243, 107.775, 52411.320 18/02/17,06:03:54,14,11,2, 11.9,1,1, -7.920, 10541.148, 107.777, 52411.437 18/02/17,06:03:54,15,11,2, 11.9,1,1, -7.920, 10541.120, 107.756, 52411.417 18/02/17,06:03:54,16,11,2, 11.9,1,1, -7.920, 10541.067, 107.750, 52411.425 18/02/17,06:03:54,17,11,2, 11.9,1,1, -7.920, 10541.075, 107.733, 52411.397 18/02/17,06:03:54,18,11,2, 11.9,1,1, -7.920, 10541.019, 107.720, 52411.240 18/02/17,06:03:54,19,11,2, 11.9,1,1, -7.920, 10540.970, 107.696, 52411.422 18/02/17,06:03:55,00,11,2, 11.9,1,1, -7.920, 10540.962, 107.696, 52411.422 18/02/17,06:03:55,01,11,2, 11.9,1,1, -7.920, 10540.922, 107.699, 52411.273 18/02/17,06:03:55,02,11,2, 11.9,1,1, -7.920, 10540.839, 107.718, 52411.465 18/02/17,06:03:55,03,11,2, 11.9,1,1, -7.920, 10540.826, 107.707, 52411.453 18/02/17,06:03:55,04,11,2, 11.9,1,1, -7.920, 10540.792, 107.629, 52411.236 18/02/17,06:03:55,05,11,2, 11.9,1,1, -7.920, 10540.742, 107.655, 52411.377 18/02/17,06:03:55,06,11,2, 11.9,1,1, -7.920, 10540.702, 107.665, 52411.361 18/02/17,06:03:55,07,11,2, 11.9,1,1, -7.920, 10540.680, 107.629, 52411.335 18/02/17,06:03:55,08,11,2, 11.9,1,1, -7.920, 10540.661, 107.628, 52411.292 18/02/17,06:03:55,09,11,2, 11.9,1,1, -7.920, 10540.603, 107.625, 52411.263 18/02/17,06:03:55,10,11,2, 11.9,1,1, -7.920, 10540.592, 107.607, 52411.238 18/02/17,06:03:55,11,11,2, 11.9,1,1, -7.920, 10540.539, 107.615, 52411.261 18/02/17,06:03:55,12,11,2, 11.9,1,1, -7.920, 10540.508, 107.602, 52411.318 18/02/17,06:03:55,13,11,2, 11.9,1,1, -7.920, 10540.495, 107.618, 52411.330 18/02/17,06:03:55,14,11,2, 11.9,1,1, -7.920, 10540.460, 107.571, 52411.245 18/02/17,06:03:55,15,11,2, 11.9,1,1, -7.920, 10540.423, 107.564, 52411.309 18/02/17,06:03:55,16,11,2, 11.9,1,1, -7.920, 10540.400, 107.571, 52411.328 18/02/17,06:03:55,17,11,2, 11.9,1,1, -7.920, 10540.368, 107.568, 52411.331 18/02/17,06:03:55,18,11,2, 11.9,1,1, -7.920, 10540.329, 107.560, 52411.220 18/02/17,06:03:55,19,11,2, 11.9,1,1, -7.920, 10540.315, 107.534, 52411.343 18/02/17,06:03:56,00,11,2, 11.9,1,1, -7.919, 10540.311, 107.534, 52411.343 18/02/17,06:03:56,01,11,2, 11.9,1,1, -7.919, 10540.240, 107.514, 52411.295 18/02/17,06:03:56,02,11,2, 11.9,1,1, -7.919, 10540.230, 107.501, 52411.241 18/02/17,06:03:56,03,11,2, 11.9,1,1, -7.919, 10540.190, 107.489, 52411.269 18/02/17,06:03:56,04,11,2, 11.9,1,1, -7.919, 10540.153, 107.488, 52411.260 18/02/17,06:03:56,05,11,2, 11.9,1,1, -7.919, 10540.143, 107.484, 52411.265 18/02/17,06:03:56,06,11,2, 11.9,1,1, -7.919, 10540.102, 107.472, 52411.299 18/02/17,06:03:56,07,11,2, 11.9,1,1, -7.919, 10540.062, 107.451, 52411.331 18/02/17,06:03:56,08,11,2, 11.9,1,1, -7.919, 10540.044, 107.425, 52411.195 18/02/17,06:03:56,09,11,2, 11.9,1,1, -7.919, 10540.014, 107.435, 52411.300 18/02/17,06:03:56,10,11,2, 11.9,1,1, -7.919, 10540.006, 107.400, 52411.248 18/02/17,06:03:56,11,11,2, 11.9,1,1, -7.919, 10539.980, 107.372, 52411.208 18/02/17,06:03:56,12,11,2, 11.9,1,1, -7.919, 10539.944, 107.353, 52411.296 18/02/17,06:03:56,13,11,2, 11.9,1,1, -7.919, 10539.933, 107.367, 52411.181 18/02/17,06:03:56,14,11,2, 11.9,1,1, -7.919, 10539.896, 107.345, 52411.216 18/02/17,06:03:56,15,11,2, 11.9,1,1, -7.919, 10539.908, 107.342, 52411.213 18/02/17,06:03:56,16,11,2, 11.9,1,1, -7.919, 10539.861, 107.340, 52411.249 18/02/17,06:03:56,17,11,2, 11.9,1,1, -7.919, 10539.839, 107.298, 52411.195 18/02/17,06:03:56,18,11,2, 11.9,1,1, -7.919, 10539.799, 107.294, 52411.220 18/02/17,06:03:56,19,11,2, 11.9,1,1, -7.919, 10539.812, 107.271, 52411.203 18/02/17,06:03:57,00,11,2, 11.8,1,1, -7.919, 10539.811, 107.271, 52411.203 18/02/17,06:03:57,01,11,2, 11.8,1,1, -7.919, 10539.736, 107.228, 52411.243 18/02/17,06:03:57,02,11,2, 11.8,1,1, -7.919, 10539.709, 107.238, 52411.193 18/02/17,06:03:57,03,11,2, 11.8,1,1, -7.919, 10539.703, 107.208, 52411.243 18/02/17,06:03:57,04,11,2, 11.8,1,1, -7.919, 10539.685, 107.205, 52411.246 18/02/17,06:03:57,05,11,2, 11.8,1,1, -7.919, 10539.657, 107.191, 52411.158 18/02/17,06:03:57,06,11,2, 11.8,1,1, -7.919, 10539.627, 107.161, 52411.226 18/02/17,06:03:57,07,11,2, 11.8,1,1, -7.919, 10539.610, 107.163, 52411.232 18/02/17,06:03:57,08,11,2, 11.8,1,1, -7.919, 10539.605, 107.135, 52411.141 18/02/17,06:03:57,09,11,2, 11.8,1,1, -7.919, 10539.568, 107.120, 52411.097 18/02/17,06:03:57,10,11,2, 11.8,1,1, -7.919, 10539.567, 107.115, 52411.174 18/02/17,06:03:57,11,11,2, 11.8,1,1, -7.919, 10539.555, 107.090, 52411.165 18/02/17,06:03:57,12,11,2, 11.8,1,1, -7.919, 10539.528, 107.096, 52411.168 18/02/17,06:03:57,13,11,2, 11.8,1,1, -7.919, 10539.524, 107.065, 52411.182 18/02/17,06:03:57,14,11,2, 11.8,1,1, -7.919, 10539.479, 107.049, 52411.119 18/02/17,06:03:57,15,11,2, 11.8,1,1, -7.919, 10539.474, 107.040, 52411.170 18/02/17,06:03:57,16,11,2, 11.8,1,1, -7.919, 10539.476, 107.016, 52411.227 18/02/17,06:03:57,17,11,2, 11.8,1,1, -7.919, 10539.432, 107.016, 52411.069 18/02/17,06:03:57,18,11,2, 11.8,1,1, -7.919, 10539.423, 106.976, 52411.154 18/02/17,06:03:57,19,11,2, 11.8,1,1, -7.919, 10539.411, 106.958, 52411.200 18/02/17,06:03:58,00,11,2, 11.9,1,1, -7.915, 10539.410, 106.958, 52411.200 18/02/17,06:03:58,01,11,2, 11.9,1,1, -7.915, 10539.399, 106.949, 52411.137 18/02/17,06:03:58,02,11,2, 11.9,1,1, -7.915, 10539.399, 106.919, 52411.142 18/02/17,06:03:58,03,11,2, 11.9,1,1, -7.915, 10539.355, 106.893, 52411.056 18/02/17,06:03:58,04,11,2, 11.9,1,1, -7.915, 10539.379, 106.904, 52411.149 18/02/17,06:03:58,05,11,2, 11.9,1,1, -7.915, 10539.341, 106.881, 52411.134 18/02/17,06:03:58,06,11,2, 11.9,1,1, -7.915, 10539.315, 106.848, 52411.132 18/02/17,06:03:58,07,11,2, 11.9,1,1, -7.915, 10539.304, 106.832, 52411.090 18/02/17,06:03:58,08,11,2, 11.9,1,1, -7.915, 10539.325, 106.844, 52411.146 18/02/17,06:03:58,09,11,2, 11.9,1,1, -7.915, 10539.302, 106.802, 52411.165 18/02/17,06:03:58,10,11,2, 11.9,1,1, -7.915, 10539.283, 106.781, 52411.102 18/02/17,06:03:58,11,11,2, 11.9,1,1, -7.915, 10539.284, 106.758, 52411.068 18/02/17,06:03:58,12,11,2, 11.9,1,1, -7.915, 10539.250, 106.747, 52411.118 18/02/17,06:03:58,13,11,2, 11.9,1,1, -7.915, 10539.233, 106.735, 52411.026 18/02/17,06:03:58,14,11,2, 11.9,1,1, -7.915, 10539.237, 106.718, 52411.096 18/02/17,06:03:58,15,11,2, 11.9,1,1, -7.915, 10539.238, 106.680, 52411.057 18/02/17,06:03:58,16,11,2, 11.9,1,1, -7.915, 10539.208, 106.679, 52411.040 18/02/17,06:03:58,17,11,2, 11.9,1,1, -7.915, 10539.206, 106.634, 52411.093 18/02/17,06:03:58,18,11,2, 11.9,1,1, -7.915, 10539.187, 106.622, 52411.043 18/02/17,06:03:58,19,11,2, 11.9,1,1, -7.915, 10539.163, 106.626, 52411.081 18/02/17,06:03:59,00,11,2, 11.8,1,1, -7.916, 10539.160, 106.626, 52411.081 18/02/17,06:03:59,01,11,2, 11.8,1,1, -7.916, 10539.192, 106.561, 52411.033 18/02/17,06:03:59,02,11,2, 11.8,1,1, -7.916, 10539.197, 106.541, 52411.112 18/02/17,06:03:59,03,11,2, 11.8,1,1, -7.916, 10539.180, 106.542, 52411.094 18/02/17,06:03:59,04,11,2, 11.8,1,1, -7.916, 10539.188, 106.516, 52411.029 18/02/17,06:03:59,05,11,2, 11.8,1,1, -7.916, 10539.177, 106.495, 52411.197 18/02/17,06:03:59,06,11,2, 11.8,1,1, -7.916, 10539.121, 106.477, 52411.018 18/02/17,06:03:59,07,11,2, 11.8,1,1, -7.916, 10539.147, 106.453, 52410.983 18/02/17,06:03:59,08,11,2, 11.8,1,1, -7.916, 10539.151, 106.436, 52411.073 18/02/17,06:03:59,09,11,2, 11.8,1,1, -7.916, 10539.107, 106.406, 52411.013 18/02/17,06:03:59,10,11,2, 11.8,1,1, -7.916, 10539.100, 106.405, 52410.961 18/02/17,06:03:59,11,11,2, 11.8,1,1, -7.916, 10539.085, 106.382, 52411.058 18/02/17,06:03:59,12,11,2, 11.8,1,1, -7.916, 10539.101, 106.354, 52410.946 18/02/17,06:03:59,13,11,2, 11.8,1,1, -7.916, 10539.115, 106.338, 52410.994 18/02/17,06:03:59,14,11,2, 11.8,1,1, -7.916, 10539.096, 106.333, 52411.031 18/02/17,06:03:59,15,11,2, 11.8,1,1, -7.916, 10539.089, 106.289, 52411.007 18/02/17,06:03:59,16,11,2, 11.8,1,1, -7.916, 10539.094, 106.273, 52410.943 18/02/17,06:03:59,17,11,2, 11.8,1,1, -7.916, 10539.066, 106.258, 52410.899 18/02/17,06:03:59,18,11,2, 11.8,1,1, -7.916, 10539.030, 106.271, 52410.908 18/02/17,06:03:59,19,11,2, 11.8,1,1, -7.916, 10539.046, 106.233, 52410.952 18/02/17,06:04:00,00,11,2, 11.9,1,1, -7.921, 10539.043, 106.233, 52410.952 18/02/17,06:04:00,01,11,2, 11.9,1,1, -7.921, 10539.021, 106.216, 52410.972 18/02/17,06:04:00,02,11,2, 11.9,1,1, -7.921, 10539.047, 106.169, 52410.967 18/02/17,06:04:00,03,11,2, 11.9,1,1, -7.921, 10539.019, 106.159, 52410.896 18/02/17,06:04:00,04,11,2, 11.9,1,1, -7.921, 10539.032, 106.150, 52410.853 18/02/17,06:04:00,05,11,2, 11.9,1,1, -7.921, 10539.028, 106.123, 52410.844 18/02/17,06:04:00,06,11,2, 11.9,1,1, -7.921, 10539.012, 106.109, 52410.881 18/02/17,06:04:00,07,11,2, 11.9,1,1, -7.921, 10539.004, 106.093, 52410.899 18/02/17,06:04:00,08,11,2, 11.9,1,1, -7.921, 10539.015, 106.076, 52410.826 18/02/17,06:04:00,09,11,2, 11.9,1,1, -7.921, 10538.939, 106.069, 52410.841 18/02/17,06:04:00,10,11,2, 11.9,1,1, -7.921, 10538.976, 106.068, 52410.885 18/02/17,06:04:00,11,11,2, 11.9,1,1, -7.921, 10538.976, 106.032, 52410.890 18/02/17,06:04:00,12,11,2, 11.9,1,1, -7.921, 10538.957, 106.001, 52410.819 18/02/17,06:04:00,13,11,2, 11.9,1,1, -7.921, 10538.953, 105.988, 52410.822 18/02/17,06:04:00,14,11,2, 11.9,1,1, -7.921, 10538.956, 105.980, 52410.819 18/02/17,06:04:00,15,11,2, 11.9,1,1, -7.921, 10538.939, 105.956, 52410.816 18/02/17,06:04:00,16,11,2, 11.9,1,1, -7.921, 10538.950, 105.957, 52410.825 18/02/17,06:04:00,17,11,2, 11.9,1,1, -7.921, 10538.931, 105.933, 52410.855 18/02/17,06:04:00,18,11,2, 11.9,1,1, -7.921, 10538.884, 105.928, 52410.940 18/02/17,06:04:00,19,11,2, 11.9,1,1, -7.921, 10538.924, 105.882, 52410.734 18/02/17,06:04:01,00,11,2, 11.8,1,1, -7.920, 10538.918, 105.882, 52410.734 18/02/17,06:04:01,01,11,2, 11.8,1,1, -7.920, 10538.894, 105.858, 52410.782 18/02/17,06:04:01,02,11,2, 11.8,1,1, -7.920, 10538.885, 105.850, 52410.789 18/02/17,06:04:01,03,11,2, 11.8,1,1, -7.920, 10538.876, 105.815, 52410.765 18/02/17,06:04:01,04,11,2, 11.8,1,1, -7.920, 10538.871, 105.811, 52410.765 18/02/17,06:04:01,05,11,2, 11.8,1,1, -7.920, 10538.856, 105.785, 52410.734 18/02/17,06:04:01,06,11,2, 11.8,1,1, -7.920, 10538.845, 105.794, 52410.713 18/02/17,06:04:01,07,11,2, 11.8,1,1, -7.920, 10538.857, 105.782, 52410.742 18/02/17,06:04:01,08,11,2, 11.8,1,1, -7.920, 10538.850, 105.759, 52410.809 18/02/17,06:04:01,09,11,2, 11.8,1,1, -7.920, 10538.822, 105.754, 52410.846 18/02/17,06:04:01,10,11,2, 11.8,1,1, -7.920, 10538.851, 105.742, 52410.776 18/02/17,06:04:01,11,11,2, 11.8,1,1, -7.920, 10538.857, 105.705, 52410.739 18/02/17,06:04:01,12,11,2, 11.8,1,1, -7.920, 10538.834, 105.694, 52410.771 18/02/17,06:04:01,13,11,2, 11.8,1,1, -7.920, 10538.831, 105.686, 52410.753 18/02/17,06:04:01,14,11,2, 11.8,1,1, -7.920, 10538.819, 105.647, 52410.661 18/02/17,06:04:01,15,11,2, 11.8,1,1, -7.920, 10538.833, 105.653, 52410.721 18/02/17,06:04:01,16,11,2, 11.8,1,1, -7.920, 10538.825, 105.640, 52410.714 18/02/17,06:04:01,17,11,2, 11.8,1,1, -7.920, 10538.815, 105.623, 52410.698 18/02/17,06:04:01,18,11,2, 11.8,1,1, -7.920, 10538.811, 105.616, 52410.780 18/02/17,06:04:01,19,11,2, 11.8,1,1, -7.920, 10538.826, 105.594, 52410.759 18/02/17,06:04:02,00,11,2, 11.9,1,1, -7.919, 10538.818, 105.594, 52410.759 18/02/17,06:04:02,01,11,2, 11.9,1,1, -7.919, 10538.822, 105.565, 52410.626 18/02/17,06:04:02,02,11,2, 11.9,1,1, -7.919, 10538.805, 105.553, 52410.617 18/02/17,06:04:02,03,11,2, 11.9,1,1, -7.919, 10538.778, 105.551, 52410.672 18/02/17,06:04:02,04,11,2, 11.9,1,1, -7.919, 10538.816, 105.515, 52410.605 18/02/17,06:04:02,05,11,2, 11.9,1,1, -7.919, 10538.787, 105.516, 52410.647 18/02/17,06:04:02,06,11,2, 11.9,1,1, -7.919, 10538.760, 105.493, 52410.689 18/02/17,06:04:02,07,11,2, 11.9,1,1, -7.919, 10538.779, 105.489, 52410.694 18/02/17,06:04:02,08,11,2, 11.9,1,1, -7.919, 10538.788, 105.455, 52410.560 18/02/17,06:04:02,09,11,2, 11.9,1,1, -7.919, 10538.798, 105.460, 52410.655 18/02/17,06:04:02,10,11,2, 11.9,1,1, -7.919, 10538.768, 105.455, 52410.656 18/02/17,06:04:02,11,11,2, 11.9,1,1, -7.919, 10538.791, 105.435, 52410.693 18/02/17,06:04:02,12,11,2, 11.9,1,1, -7.919, 10538.794, 105.409, 52410.645 18/02/17,06:04:02,13,11,2, 11.9,1,1, -7.919, 10538.773, 105.408, 52410.606 18/02/17,06:04:02,14,11,2, 11.9,1,1, -7.919, 10538.787, 105.391, 52410.569 18/02/17,06:04:02,15,11,2, 11.9,1,1, -7.919, 10538.758, 105.392, 52410.625 18/02/17,06:04:02,16,11,2, 11.9,1,1, -7.919, 10538.757, 105.352, 52410.612 18/02/17,06:04:02,17,11,2, 11.9,1,1, -7.919, 10538.773, 105.324, 52410.553 18/02/17,06:04:02,18,11,2, 11.9,1,1, -7.919, 10538.742, 105.319, 52410.598 18/02/17,06:04:02,19,11,2, 11.9,1,1, -7.919, 10538.768, 105.312, 52410.619 18/02/17,06:04:03,00,11,2, 11.9,1,1, -7.921, 10538.768, 105.312, 52410.619 18/02/17,06:04:03,01,11,2, 11.9,1,1, -7.921, 10538.751, 105.291, 52410.437 18/02/17,06:04:03,02,11,2, 11.9,1,1, -7.921, 10538.734, 105.270, 52410.443 18/02/17,06:04:03,03,11,2, 11.9,1,1, -7.921, 10538.745, 105.275, 52410.508 18/02/17,06:04:03,04,11,2, 11.9,1,1, -7.921, 10538.748, 105.265, 52410.527 18/02/17,06:04:03,05,11,2, 11.9,1,1, -7.921, 10538.735, 105.236, 52410.504 18/02/17,06:04:03,06,11,2, 11.9,1,1, -7.921, 10538.721, 105.241, 52410.509 18/02/17,06:04:03,07,11,2, 11.9,1,1, -7.921, 10538.760, 105.238, 52410.495 18/02/17,06:04:03,08,11,2, 11.9,1,1, -7.921, 10538.726, 105.218, 52410.480 18/02/17,06:04:03,09,11,2, 11.9,1,1, -7.921, 10538.734, 105.224, 52410.487 18/02/17,06:04:03,10,11,2, 11.9,1,1, -7.921, 10538.740, 105.214, 52410.508 18/02/17,06:04:03,11,11,2, 11.9,1,1, -7.921, 10538.713, 105.199, 52410.525 18/02/17,06:04:03,12,11,2, 11.9,1,1, -7.921, 10538.741, 105.197, 52410.501 18/02/17,06:04:03,13,11,2, 11.9,1,1, -7.921, 10538.734, 105.166, 52410.490 18/02/17,06:04:03,14,11,2, 11.9,1,1, -7.921, 10538.719, 105.159, 52410.386 18/02/17,06:04:03,15,11,2, 11.9,1,1, -7.921, 10538.734, 105.181, 52410.472 18/02/17,06:04:03,16,11,2, 11.9,1,1, -7.921, 10538.719, 105.143, 52410.404 18/02/17,06:04:03,17,11,2, 11.9,1,1, -7.921, 10538.723, 105.140, 52410.483 18/02/17,06:04:03,18,11,2, 11.9,1,1, -7.921, 10538.714, 105.160, 52410.470 18/02/17,06:04:03,19,11,2, 11.9,1,1, -7.921, 10538.677, 105.117, 52410.424 18/02/17,06:04:04,00,11,2, 11.9,1,1, -7.917, 10538.676, 105.117, 52410.424 18/02/17,06:04:04,01,11,2, 11.9,1,1, -7.917, 10538.698, 105.119, 52410.376 18/02/17,06:04:04,02,11,2, 11.9,1,1, -7.917, 10538.713, 105.105, 52410.457 18/02/17,06:04:04,03,11,2, 11.9,1,1, -7.917, 10538.713, 105.101, 52410.449 18/02/17,06:04:04,04,11,2, 11.9,1,1, -7.917, 10538.720, 105.111, 52410.323 18/02/17,06:04:04,05,11,2, 11.9,1,1, -7.917, 10538.711, 105.107, 52410.447 18/02/17,06:04:04,06,11,2, 11.9,1,1, -7.917, 10538.705, 105.058, 52410.406 18/02/17,06:04:04,07,11,2, 11.9,1,1, -7.917, 10538.680, 105.063, 52410.450 18/02/17,06:04:04,08,11,2, 11.9,1,1, -7.917, 10538.695, 105.033, 52410.428 18/02/17,06:04:04,09,11,2, 11.9,1,1, -7.917, 10538.690, 105.009, 52410.330 18/02/17,06:04:04,10,11,2, 11.9,1,1, -7.917, 10538.696, 105.015, 52410.349 18/02/17,06:04:04,11,11,2, 11.9,1,1, -7.917, 10538.668, 105.010, 52410.332 18/02/17,06:04:04,12,11,2, 11.9,1,1, -7.917, 10538.673, 105.002, 52410.372 18/02/17,06:04:04,13,11,2, 11.9,1,1, -7.917, 10538.661, 105.001, 52410.352 18/02/17,06:04:04,14,11,2, 11.9,1,1, -7.917, 10538.651, 104.987, 52410.416 18/02/17,06:04:04,15,11,2, 11.9,1,1, -7.917, 10538.687, 105.007, 52410.360 18/02/17,06:04:04,16,11,2, 11.9,1,1, -7.917, 10538.686, 104.978, 52410.341 18/02/17,06:04:04,17,11,2, 11.9,1,1, -7.917, 10538.683, 104.979, 52410.419 18/02/17,06:04:04,18,11,2, 11.9,1,1, -7.917, 10538.667, 104.979, 52410.313 18/02/17,06:04:04,19,11,2, 11.9,1,1, -7.917, 10538.696, 104.989, 52410.361 18/02/17,06:04:05,00,11,2, 11.9,1,1, -7.919, 10538.692, 104.989, 52410.361 18/02/17,06:04:05,01,11,2, 11.9,1,1, -7.919, 10538.680, 104.948, 52410.298 18/02/17,06:04:05,02,11,2, 11.9,1,1, -7.919, 10538.684, 104.961, 52410.294 18/02/17,06:04:05,03,11,2, 11.9,1,1, -7.919, 10538.656, 104.950, 52410.375 18/02/17,06:04:05,04,11,2, 11.9,1,1, -7.919, 10538.653, 104.958, 52410.296 18/02/17,06:04:05,05,11,2, 11.9,1,1, -7.919, 10538.662, 104.948, 52410.328 18/02/17,06:04:05,06,11,2, 11.9,1,1, -7.919, 10538.695, 104.924, 52410.358 18/02/17,06:04:05,07,11,2, 11.9,1,1, -7.919, 10538.667, 104.927, 52410.291 18/02/17,06:04:05,08,11,2, 11.9,1,1, -7.919, 10538.699, 104.931, 52410.321 18/02/17,06:04:05,09,11,2, 11.9,1,1, -7.919, 10538.697, 104.906, 52410.311 18/02/17,06:04:05,10,11,2, 11.9,1,1, -7.919, 10538.673, 104.894, 52410.333 18/02/17,06:04:05,11,11,2, 11.9,1,1, -7.919, 10538.704, 104.896, 52410.330 18/02/17,06:04:05,12,11,2, 11.9,1,1, -7.919, 10538.692, 104.892, 52410.260 18/02/17,06:04:05,13,11,2, 11.9,1,1, -7.919, 10538.687, 104.882, 52410.244 18/02/17,06:04:05,14,11,2, 11.9,1,1, -7.919, 10538.690, 104.860, 52410.194 18/02/17,06:04:05,15,11,2, 11.9,1,1, -7.919, 10538.666, 104.881, 52410.194 18/02/17,06:04:05,16,11,2, 11.9,1,1, -7.919, 10538.669, 104.880, 52410.285 18/02/17,06:04:05,17,11,2, 11.9,1,1, -7.919, 10538.675, 104.892, 52410.285 18/02/17,06:04:05,18,11,2, 11.9,1,1, -7.919, 10538.707, 104.871, 52410.257 18/02/17,06:04:05,19,11,2, 11.9,1,1, -7.919, 10538.677, 104.855, 52410.204 18/02/17,06:04:06,00,11,2, 11.9,1,1, -7.916, 10538.676, 104.855, 52410.204 18/02/17,06:04:06,01,11,2, 11.9,1,1, -7.916, 10538.696, 104.867, 52410.231 18/02/17,06:04:06,02,11,2, 11.9,1,1, -7.916, 10538.694, 104.867, 52410.292 18/02/17,06:04:06,03,11,2, 11.9,1,1, -7.916, 10538.709, 104.835, 52410.267 18/02/17,06:04:06,04,11,2, 11.9,1,1, -7.916, 10538.686, 104.849, 52410.227 18/02/17,06:04:06,05,11,2, 11.9,1,1, -7.916, 10538.674, 104.834, 52410.202 18/02/17,06:04:06,06,11,2, 11.9,1,1, -7.916, 10538.689, 104.824, 52410.222 18/02/17,06:04:06,07,11,2, 11.9,1,1, -7.916, 10538.714, 104.836, 52410.266 18/02/17,06:04:06,08,11,2, 11.9,1,1, -7.916, 10538.699, 104.848, 52410.240 18/02/17,06:04:06,09,11,2, 11.9,1,1, -7.916, 10538.697, 104.830, 52410.266 18/02/17,06:04:06,10,11,2, 11.9,1,1, -7.916, 10538.713, 104.794, 52410.233 18/02/17,06:04:06,11,11,2, 11.9,1,1, -7.916, 10538.710, 104.805, 52410.175 18/02/17,06:04:06,12,11,2, 11.9,1,1, -7.916, 10538.706, 104.843, 52410.217 18/02/17,06:04:06,13,11,2, 11.9,1,1, -7.916, 10538.702, 104.824, 52410.143 18/02/17,06:04:06,14,11,2, 11.9,1,1, -7.916, 10538.731, 104.816, 52410.253 18/02/17,06:04:06,15,11,2, 11.9,1,1, -7.916, 10538.713, 104.816, 52410.153 18/02/17,06:04:06,16,11,2, 11.9,1,1, -7.916, 10538.719, 104.816, 52410.170 18/02/17,06:04:06,17,11,2, 11.9,1,1, -7.916, 10538.732, 104.793, 52410.150 18/02/17,06:04:06,18,11,2, 11.9,1,1, -7.916, 10538.736, 104.826, 52410.180 18/02/17,06:04:06,19,11,2, 11.9,1,1, -7.916, 10538.751, 104.818, 52410.213 18/02/17,06:04:07,00,11,2, 11.8,1,1, -7.919, 10538.751, 104.818, 52410.213 18/02/17,06:04:07,01,11,2, 11.8,1,1, -7.919, 10538.727, 104.793, 52410.213 18/02/17,06:04:07,02,11,2, 11.8,1,1, -7.919, 10538.748, 104.798, 52410.167 18/02/17,06:04:07,03,11,2, 11.8,1,1, -7.919, 10538.774, 104.799, 52410.144 18/02/17,06:04:07,04,11,2, 11.8,1,1, -7.919, 10538.767, 104.799, 52410.169 18/02/17,06:04:07,05,11,2, 11.8,1,1, -7.919, 10538.765, 104.810, 52410.105 18/02/17,06:04:07,06,11,2, 11.8,1,1, -7.919, 10538.749, 104.791, 52410.105 18/02/17,06:04:07,07,11,2, 11.8,1,1, -7.919, 10538.766, 104.784, 52410.139 18/02/17,06:04:07,08,11,2, 11.8,1,1, -7.919, 10538.770, 104.786, 52410.127 18/02/17,06:04:07,09,11,2, 11.8,1,1, -7.919, 10538.743, 104.785, 52410.132 18/02/17,06:04:07,10,11,2, 11.8,1,1, -7.919, 10538.780, 104.770, 52410.077 18/02/17,06:04:07,11,11,2, 11.8,1,1, -7.919, 10538.795, 104.778, 52410.082 18/02/17,06:04:07,12,11,2, 11.8,1,1, -7.919, 10538.780, 104.769, 52410.110 18/02/17,06:04:07,13,11,2, 11.8,1,1, -7.919, 10538.801, 104.796, 52410.106 18/02/17,06:04:07,14,11,2, 11.8,1,1, -7.919, 10538.788, 104.798, 52410.127 18/02/17,06:04:07,15,11,2, 11.8,1,1, -7.919, 10538.822, 104.786, 52410.144 18/02/17,06:04:07,16,11,2, 11.8,1,1, -7.919, 10538.807, 104.758, 52410.053 18/02/17,06:04:07,17,11,2, 11.8,1,1, -7.919, 10538.806, 104.769, 52410.158 18/02/17,06:04:07,18,11,2, 11.8,1,1, -7.919, 10538.812, 104.773, 52410.114 18/02/17,06:04:07,19,11,2, 11.8,1,1, -7.919, 10538.826, 104.766, 52410.148 18/02/17,06:04:08,00,11,2, 11.9,1,1, -7.920, 10538.826, 104.766, 52410.148 18/02/17,06:04:08,01,11,2, 11.9,1,1, -7.920, 10538.841, 104.749, 52410.067 18/02/17,06:04:08,02,11,2, 11.9,1,1, -7.920, 10538.845, 104.772, 52410.051 18/02/17,06:04:08,03,11,2, 11.9,1,1, -7.920, 10538.882, 104.755, 52410.083 18/02/17,06:04:08,04,11,2, 11.9,1,1, -7.920, 10538.856, 104.759, 52410.119 18/02/17,06:04:08,05,11,2, 11.9,1,1, -7.920, 10538.871, 104.747, 52410.054 18/02/17,06:04:08,06,11,2, 11.9,1,1, -7.920, 10538.863, 104.750, 52410.039 18/02/17,06:04:08,07,11,2, 11.9,1,1, -7.920, 10538.838, 104.747, 52410.014 18/02/17,06:04:08,08,11,2, 11.9,1,1, -7.920, 10538.865, 104.759, 52410.098 18/02/17,06:04:08,09,11,2, 11.9,1,1, -7.920, 10538.863, 104.780, 52410.055 18/02/17,06:04:08,10,11,2, 11.9,1,1, -7.920, 10538.876, 104.776, 52410.150 18/02/17,06:04:08,11,11,2, 11.9,1,1, -7.920, 10538.899, 104.765, 52410.106 18/02/17,06:04:08,12,11,2, 11.9,1,1, -7.920, 10538.896, 104.743, 52410.110 18/02/17,06:04:08,13,11,2, 11.9,1,1, -7.920, 10538.926, 104.760, 52410.089 18/02/17,06:04:08,14,11,2, 11.9,1,1, -7.920, 10538.905, 104.778, 52410.085 18/02/17,06:04:08,15,11,2, 11.9,1,1, -7.920, 10538.921, 104.782, 52410.098 18/02/17,06:04:08,16,11,2, 11.9,1,1, -7.920, 10538.925, 104.777, 52410.054 18/02/17,06:04:08,17,11,2, 11.9,1,1, -7.920, 10538.901, 104.782, 52410.041 18/02/17,06:04:08,18,11,2, 11.9,1,1, -7.920, 10538.911, 104.749, 52410.086 18/02/17,06:04:08,19,11,2, 11.9,1,1, -7.920, 10538.915, 104.749, 52410.104 18/02/17,06:04:09,00,11,2, 11.9,1,1, -7.917, 10538.909, 104.749, 52410.104 18/02/17,06:04:09,01,11,2, 11.9,1,1, -7.917, 10538.890, 104.757, 52410.068 18/02/17,06:04:09,02,11,2, 11.9,1,1, -7.917, 10538.941, 104.745, 52410.056 18/02/17,06:04:09,03,11,2, 11.9,1,1, -7.917, 10538.913, 104.784, 52410.073 18/02/17,06:04:09,04,11,2, 11.9,1,1, -7.917, 10538.914, 104.785, 52410.089 18/02/17,06:04:09,05,11,2, 11.9,1,1, -7.917, 10538.912, 104.767, 52409.957 18/02/17,06:04:09,06,11,2, 11.9,1,1, -7.917, 10538.940, 104.769, 52409.948 18/02/17,06:04:09,07,11,2, 11.9,1,1, -7.917, 10538.919, 104.759, 52410.040 18/02/17,06:04:09,08,11,2, 11.9,1,1, -7.917, 10538.946, 104.771, 52409.991 18/02/17,06:04:09,09,11,2, 11.9,1,1, -7.917, 10538.935, 104.757, 52410.049 18/02/17,06:04:09,10,11,2, 11.9,1,1, -7.917, 10538.918, 104.777, 52410.066 18/02/17,06:04:09,11,11,2, 11.9,1,1, -7.917, 10538.931, 104.763, 52410.060 18/02/17,06:04:09,12,11,2, 11.9,1,1, -7.917, 10538.927, 104.783, 52410.083 18/02/17,06:04:09,13,11,2, 11.9,1,1, -7.917, 10538.915, 104.762, 52409.998 18/02/17,06:04:09,14,11,2, 11.9,1,1, -7.917, 10538.930, 104.773, 52410.055 18/02/17,06:04:09,15,11,2, 11.9,1,1, -7.917, 10538.913, 104.779, 52410.007 18/02/17,06:04:09,16,11,2, 11.9,1,1, -7.917, 10538.919, 104.782, 52410.076 18/02/17,06:04:09,17,11,2, 11.9,1,1, -7.917, 10538.903, 104.799, 52409.992 18/02/17,06:04:09,18,11,2, 11.9,1,1, -7.917, 10538.903, 104.800, 52410.089 18/02/17,06:04:09,19,11,2, 11.9,1,1, -7.917, 10538.893, 104.778, 52410.020 18/02/17,06:04:10,00,11,2, 11.9,1,1, -7.920, 10538.893, 104.778, 52410.020 18/02/17,06:04:10,01,11,2, 11.9,1,1, -7.920, 10538.901, 104.802, 52409.986 18/02/17,06:04:10,02,11,2, 11.9,1,1, -7.920, 10538.879, 104.822, 52410.034 18/02/17,06:04:10,03,11,2, 11.9,1,1, -7.920, 10538.860, 104.789, 52410.029 18/02/17,06:04:10,04,11,2, 11.9,1,1, -7.920, 10538.874, 104.826, 52409.928 18/02/17,06:04:10,05,11,2, 11.9,1,1, -7.920, 10538.865, 104.813, 52410.025 18/02/17,06:04:10,06,11,2, 11.9,1,1, -7.920, 10538.868, 104.819, 52410.056 18/02/17,06:04:10,07,11,2, 11.9,1,1, -7.920, 10538.864, 104.840, 52409.996 18/02/17,06:04:10,08,11,2, 11.9,1,1, -7.920, 10538.866, 104.833, 52410.050 18/02/17,06:04:10,09,11,2, 11.9,1,1, -7.920, 10538.836, 104.839, 52410.015 18/02/17,06:04:10,10,11,2, 11.9,1,1, -7.920, 10538.850, 104.809, 52409.930 18/02/17,06:04:10,11,11,2, 11.9,1,1, -7.920, 10538.835, 104.814, 52409.952 18/02/17,06:04:10,12,11,2, 11.9,1,1, -7.920, 10538.807, 104.853, 52410.022 18/02/17,06:04:10,13,11,2, 11.9,1,1, -7.920, 10538.814, 104.838, 52409.913 18/02/17,06:04:10,14,11,2, 11.9,1,1, -7.920, 10538.803, 104.829, 52409.979 18/02/17,06:04:10,15,11,2, 11.9,1,1, -7.920, 10538.804, 104.860, 52409.966 18/02/17,06:04:10,16,11,2, 11.9,1,1, -7.920, 10538.795, 104.864, 52410.046 18/02/17,06:04:10,17,11,2, 11.9,1,1, -7.920, 10538.783, 104.870, 52409.957 18/02/17,06:04:10,18,11,2, 11.9,1,1, -7.920, 10538.751, 104.885, 52410.024 18/02/17,06:04:10,19,11,2, 11.9,1,1, -7.920, 10538.755, 104.863, 52409.956 18/02/17,06:04:11,00,11,2, 11.9,1,1, -7.917, 10538.751, 104.863, 52409.956 18/02/17,06:04:11,01,11,2, 11.9,1,1, -7.917, 10538.742, 104.880, 52409.937 18/02/17,06:04:11,02,11,2, 11.9,1,1, -7.917, 10538.743, 104.907, 52409.958 18/02/17,06:04:11,03,11,2, 11.9,1,1, -7.917, 10538.755, 104.912, 52410.006 18/02/17,06:04:11,04,11,2, 11.9,1,1, -7.917, 10538.720, 104.911, 52410.014 18/02/17,06:04:11,05,11,2, 11.9,1,1, -7.917, 10538.720, 104.911, 52410.026 18/02/17,06:04:11,06,11,2, 11.9,1,1, -7.917, 10538.736, 104.930, 52409.999 18/02/17,06:04:11,07,11,2, 11.9,1,1, -7.917, 10538.697, 104.924, 52409.988 18/02/17,06:04:11,08,11,2, 11.9,1,1, -7.917, 10538.687, 104.930, 52409.971 18/02/17,06:04:11,09,11,2, 11.9,1,1, -7.917, 10538.681, 104.939, 52409.992 18/02/17,06:04:11,10,11,2, 11.9,1,1, -7.917, 10538.669, 104.958, 52410.084 18/02/17,06:04:11,11,11,2, 11.9,1,1, -7.917, 10538.705, 104.947, 52409.940 18/02/17,06:04:11,12,11,2, 11.9,1,1, -7.917, 10538.670, 104.944, 52410.020 18/02/17,06:04:11,13,11,2, 11.9,1,1, -7.917, 10538.660, 104.976, 52409.993 18/02/17,06:04:11,14,11,2, 11.9,1,1, -7.917, 10538.616, 104.955, 52409.948 18/02/17,06:04:11,15,11,2, 11.9,1,1, -7.917, 10538.644, 104.958, 52409.964 18/02/17,06:04:11,16,11,2, 11.9,1,1, -7.917, 10538.614, 104.995, 52410.053 18/02/17,06:04:11,17,11,2, 11.9,1,1, -7.917, 10538.592, 104.977, 52409.955 18/02/17,06:04:11,18,11,2, 11.9,1,1, -7.917, 10538.598, 105.009, 52410.018 18/02/17,06:04:11,19,11,2, 11.9,1,1, -7.917, 10538.582, 104.988, 52409.992 18/02/17,06:04:12,00,11,2, 11.9,1,1, -7.920, 10538.576, 104.988, 52409.992 18/02/17,06:04:12,01,11,2, 11.9,1,1, -7.920, 10538.564, 104.972, 52409.917 18/02/17,06:04:12,02,11,2, 11.9,1,1, -7.920, 10538.558, 105.023, 52409.998 18/02/17,06:04:12,03,11,2, 11.9,1,1, -7.920, 10538.527, 105.019, 52410.019 18/02/17,06:04:12,04,11,2, 11.9,1,1, -7.920, 10538.516, 105.007, 52409.959 18/02/17,06:04:12,05,11,2, 11.9,1,1, -7.920, 10538.513, 105.045, 52409.979 18/02/17,06:04:12,06,11,2, 11.9,1,1, -7.920, 10538.491, 105.016, 52409.947 18/02/17,06:04:12,07,11,2, 11.9,1,1, -7.920, 10538.468, 105.050, 52410.012 18/02/17,06:04:12,08,11,2, 11.9,1,1, -7.920, 10538.487, 105.048, 52410.046 18/02/17,06:04:12,09,11,2, 11.9,1,1, -7.920, 10538.440, 105.059, 52410.012 18/02/17,06:04:12,10,11,2, 11.9,1,1, -7.920, 10538.439, 105.050, 52409.957 18/02/17,06:04:12,11,11,2, 11.9,1,1, -7.920, 10538.419, 105.064, 52410.007 18/02/17,06:04:12,12,11,2, 11.9,1,1, -7.920, 10538.424, 105.067, 52410.076 18/02/17,06:04:12,13,11,2, 11.9,1,1, -7.920, 10538.420, 105.067, 52410.001 18/02/17,06:04:12,14,11,2, 11.9,1,1, -7.920, 10538.388, 105.080, 52409.976 18/02/17,06:04:12,15,11,2, 11.9,1,1, -7.920, 10538.364, 105.071, 52409.947 18/02/17,06:04:12,16,11,2, 11.9,1,1, -7.920, 10538.359, 105.061, 52409.903 18/02/17,06:04:12,17,11,2, 11.9,1,1, -7.920, 10538.380, 105.097, 52410.009 18/02/17,06:04:12,18,11,2, 11.9,1,1, -7.920, 10538.353, 105.101, 52409.940 18/02/17,06:04:12,19,11,2, 11.9,1,1, -7.920, 10538.310, 105.100, 52409.995 18/02/17,06:04:13,00,11,2, 11.9,1,1, -7.918, 10538.309, 105.100, 52409.995 18/02/17,06:04:13,01,11,2, 11.9,1,1, -7.918, 10538.344, 105.096, 52409.962 18/02/17,06:04:13,02,11,2, 11.9,1,1, -7.918, 10538.288, 105.086, 52409.857 18/02/17,06:04:13,03,11,2, 11.9,1,1, -7.918, 10538.253, 105.081, 52409.856 18/02/17,06:04:13,04,11,2, 11.9,1,1, -7.918, 10538.248, 105.108, 52409.962 18/02/17,06:04:13,05,11,2, 11.9,1,1, -7.918, 10538.252, 105.109, 52409.950 18/02/17,06:04:13,06,11,2, 11.9,1,1, -7.918, 10538.244, 105.136, 52409.973 18/02/17,06:04:13,07,11,2, 11.9,1,1, -7.918, 10538.214, 105.121, 52410.003 18/02/17,06:04:13,08,11,2, 11.9,1,1, -7.918, 10538.176, 105.123, 52409.935 18/02/17,06:04:13,09,11,2, 11.9,1,1, -7.918, 10538.159, 105.134, 52409.956 18/02/17,06:04:13,10,11,2, 11.9,1,1, -7.918, 10538.159, 105.157, 52409.983 18/02/17,06:04:13,11,11,2, 11.9,1,1, -7.918, 10538.141, 105.149, 52409.859 18/02/17,06:04:13,12,11,2, 11.9,1,1, -7.918, 10538.136, 105.152, 52409.943 18/02/17,06:04:13,13,11,2, 11.9,1,1, -7.918, 10538.103, 105.121, 52409.992 18/02/17,06:04:13,14,11,2, 11.9,1,1, -7.918, 10538.112, 105.161, 52409.933 18/02/17,06:04:13,15,11,2, 11.9,1,1, -7.918, 10538.123, 105.216, 52409.943 18/02/17,06:04:13,16,11,2, 11.9,1,1, -7.918, 10538.073, 105.179, 52409.953 18/02/17,06:04:13,17,11,2, 11.9,1,1, -7.918, 10538.042, 105.154, 52409.991 18/02/17,06:04:13,18,11,2, 11.9,1,1, -7.918, 10538.029, 105.172, 52409.895 18/02/17,06:04:13,19,11,2, 11.9,1,1, -7.918, 10537.994, 105.174, 52410.026 18/02/17,06:04:14,00,11,2, 11.8,1,1, -7.917, 10537.992, 105.174, 52410.026 18/02/17,06:04:14,01,11,2, 11.8,1,1, -7.917, 10537.995, 105.187, 52409.896 18/02/17,06:04:14,02,11,2, 11.8,1,1, -7.917, 10537.962, 105.195, 52409.918 18/02/17,06:04:14,03,11,2, 11.8,1,1, -7.917, 10537.956, 105.203, 52409.920 18/02/17,06:04:14,04,11,2, 11.8,1,1, -7.917, 10537.893, 105.207, 52409.955 18/02/17,06:04:14,05,11,2, 11.8,1,1, -7.917, 10537.916, 105.196, 52409.967 18/02/17,06:04:14,06,11,2, 11.8,1,1, -7.917, 10537.902, 105.207, 52409.893 18/02/17,06:04:14,07,11,2, 11.8,1,1, -7.917, 10537.864, 105.209, 52409.971 18/02/17,06:04:14,08,11,2, 11.8,1,1, -7.917, 10537.865, 105.241, 52409.910 18/02/17,06:04:14,09,11,2, 11.8,1,1, -7.917, 10537.826, 105.236, 52409.930 18/02/17,06:04:14,10,11,2, 11.8,1,1, -7.917, 10537.818, 105.231, 52409.910 18/02/17,06:04:14,11,11,2, 11.8,1,1, -7.917, 10537.788, 105.232, 52409.998 18/02/17,06:04:14,12,11,2, 11.8,1,1, -7.917, 10537.756, 105.222, 52409.903 18/02/17,06:04:14,13,11,2, 11.8,1,1, -7.917, 10537.743, 105.258, 52409.994 18/02/17,06:04:14,14,11,2, 11.8,1,1, -7.917, 10537.708, 105.252, 52409.948 18/02/17,06:04:14,15,11,2, 11.8,1,1, -7.917, 10537.725, 105.259, 52410.002 18/02/17,06:04:14,16,11,2, 11.8,1,1, -7.917, 10537.689, 105.255, 52409.948 18/02/17,06:04:14,17,11,2, 11.8,1,1, -7.917, 10537.674, 105.247, 52410.017 18/02/17,06:04:14,18,11,2, 11.8,1,1, -7.917, 10537.644, 105.242, 52409.921 18/02/17,06:04:14,19,11,2, 11.8,1,1, -7.917, 10537.639, 105.281, 52409.941 18/02/17,06:04:15,00,11,2, 11.8,1,1, -7.919, 10537.633, 105.281, 52409.941 18/02/17,06:04:15,01,11,2, 11.8,1,1, -7.919, 10537.571, 105.251, 52410.000 18/02/17,06:04:15,02,11,2, 11.8,1,1, -7.919, 10537.544, 105.266, 52410.004 18/02/17,06:04:15,03,11,2, 11.8,1,1, -7.919, 10537.527, 105.270, 52409.989 18/02/17,06:04:15,04,11,2, 11.8,1,1, -7.919, 10537.485, 105.250, 52410.012 18/02/17,06:04:15,05,11,2, 11.8,1,1, -7.919, 10537.456, 105.240, 52410.081 18/02/17,06:04:15,06,11,2, 11.8,1,1, -7.919, 10537.447, 105.239, 52409.973 18/02/17,06:04:15,07,11,2, 11.8,1,1, -7.919, 10537.395, 105.251, 52410.011 18/02/17,06:04:15,08,11,2, 11.8,1,1, -7.919, 10537.397, 105.257, 52409.991 18/02/17,06:04:15,09,11,2, 11.8,1,1, -7.919, 10537.367, 105.253, 52409.958 18/02/17,06:04:15,10,11,2, 11.8,1,1, -7.919, 10537.306, 105.241, 52409.996 18/02/17,06:04:15,11,11,2, 11.8,1,1, -7.919, 10537.300, 105.237, 52409.945 18/02/17,06:04:15,12,11,2, 11.8,1,1, -7.919, 10537.269, 105.249, 52409.957 18/02/17,06:04:15,13,11,2, 11.8,1,1, -7.919, 10537.268, 105.240, 52409.988 18/02/17,06:04:15,14,11,2, 11.8,1,1, -7.919, 10537.250, 105.280, 52409.925 18/02/17,06:04:15,15,11,2, 11.8,1,1, -7.919, 10537.231, 105.233, 52409.929 18/02/17,06:04:15,16,11,2, 11.8,1,1, -7.919, 10537.185, 105.263, 52409.969 18/02/17,06:04:15,17,11,2, 11.8,1,1, -7.919, 10537.132, 105.230, 52409.962 18/02/17,06:04:15,18,11,2, 11.8,1,1, -7.919, 10537.130, 105.246, 52409.964 18/02/17,06:04:15,19,11,2, 11.8,1,1, -7.919, 10537.090, 105.229, 52409.954 18/02/17,06:04:16,00,11,2, 11.9,1,1, -7.917, 10537.082, 105.229, 52409.954 18/02/17,06:04:16,01,11,2, 11.9,1,1, -7.917, 10537.044, 105.232, 52409.925 18/02/17,06:04:16,02,11,2, 11.9,1,1, -7.917, 10537.037, 105.231, 52409.958 18/02/17,06:04:16,03,11,2, 11.9,1,1, -7.917, 10536.988, 105.239, 52409.901 18/02/17,06:04:16,04,11,2, 11.9,1,1, -7.917, 10536.952, 105.199, 52409.976 18/02/17,06:04:16,05,11,2, 11.9,1,1, -7.917, 10536.930, 105.219, 52410.009 18/02/17,06:04:16,06,11,2, 11.9,1,1, -7.917, 10536.899, 105.190, 52409.948 18/02/17,06:04:16,07,11,2, 11.9,1,1, -7.917, 10536.858, 105.212, 52409.943 18/02/17,06:04:16,08,11,2, 11.9,1,1, -7.917, 10536.834, 105.192, 52409.911 18/02/17,06:04:16,09,11,2, 11.9,1,1, -7.917, 10536.809, 105.225, 52409.841 18/02/17,06:04:16,10,11,2, 11.9,1,1, -7.917, 10536.784, 105.174, 52409.944 18/02/17,06:04:16,11,11,2, 11.9,1,1, -7.917, 10536.751, 105.165, 52409.886 18/02/17,06:04:16,12,11,2, 11.9,1,1, -7.917, 10536.700, 105.176, 52409.854 18/02/17,06:04:16,13,11,2, 11.9,1,1, -7.917, 10536.664, 105.188, 52409.927 18/02/17,06:04:16,14,11,2, 11.9,1,1, -7.917, 10536.619, 105.142, 52409.903 18/02/17,06:04:16,15,11,2, 11.9,1,1, -7.917, 10536.584, 105.177, 52409.892 18/02/17,06:04:16,16,11,2, 11.9,1,1, -7.917, 10536.546, 105.173, 52409.962 18/02/17,06:04:16,17,11,2, 11.9,1,1, -7.917, 10536.518, 105.171, 52409.891 18/02/17,06:04:16,18,11,2, 11.9,1,1, -7.917, 10536.487, 105.187, 52409.846 18/02/17,06:04:16,19,11,2, 11.9,1,1, -7.917, 10536.480, 105.174, 52409.900 18/02/17,06:04:17,00,11,2, 11.9,1,1, -7.919, 10536.473, 105.174, 52409.900 18/02/17,06:04:17,01,11,2, 11.9,1,1, -7.919, 10536.378, 105.179, 52409.892 18/02/17,06:04:17,02,11,2, 11.9,1,1, -7.919, 10536.370, 105.145, 52409.807 18/02/17,06:04:17,03,11,2, 11.9,1,1, -7.919, 10536.324, 105.168, 52409.930 18/02/17,06:04:17,04,11,2, 11.9,1,1, -7.919, 10536.264, 105.162, 52409.810 18/02/17,06:04:17,05,11,2, 11.9,1,1, -7.919, 10536.229, 105.157, 52409.967 18/02/17,06:04:17,06,11,2, 11.9,1,1, -7.919, 10536.224, 105.174, 52409.878 18/02/17,06:04:17,07,11,2, 11.9,1,1, -7.919, 10536.142, 105.139, 52409.928 18/02/17,06:04:17,08,11,2, 11.9,1,1, -7.919, 10536.125, 105.150, 52409.805 18/02/17,06:04:17,09,11,2, 11.9,1,1, -7.919, 10536.068, 105.132, 52409.794 18/02/17,06:04:17,10,11,2, 11.9,1,1, -7.919, 10536.006, 105.122, 52409.752 18/02/17,06:04:17,11,11,2, 11.9,1,1, -7.919, 10536.014, 105.137, 52409.738 18/02/17,06:04:17,12,11,2, 11.9,1,1, -7.919, 10535.927, 105.111, 52409.798 18/02/17,06:04:17,13,11,2, 11.9,1,1, -7.919, 10535.895, 105.059, 52409.769 18/02/17,06:04:17,14,11,2, 11.9,1,1, -7.919, 10535.860, 105.075, 52409.843 18/02/17,06:04:17,15,11,2, 11.9,1,1, -7.919, 10535.842, 105.061, 52409.853 18/02/17,06:04:17,16,11,2, 11.9,1,1, -7.919, 10535.814, 105.049, 52409.733 18/02/17,06:04:17,17,11,2, 11.9,1,1, -7.919, 10535.742, 105.081, 52409.794 18/02/17,06:04:17,18,11,2, 11.9,1,1, -7.919, 10535.701, 105.047, 52409.781 18/02/17,06:04:17,19,11,2, 11.9,1,1, -7.919, 10535.674, 105.084, 52409.872 18/02/17,06:04:18,00,11,2, 11.8,1,1, -7.920, 10535.672, 105.084, 52409.872 18/02/17,06:04:18,01,11,2, 11.8,1,1, -7.920, 10535.591, 105.032, 52409.744 18/02/17,06:04:18,02,11,2, 11.8,1,1, -7.920, 10535.521, 105.033, 52409.719 18/02/17,06:04:18,03,11,2, 11.8,1,1, -7.920, 10535.486, 105.032, 52409.771 18/02/17,06:04:18,04,11,2, 11.8,1,1, -7.920, 10535.453, 105.027, 52409.780 18/02/17,06:04:18,05,11,2, 11.8,1,1, -7.920, 10535.429, 105.053, 52409.860 18/02/17,06:04:18,06,11,2, 11.8,1,1, -7.920, 10535.365, 105.018, 52409.780 18/02/17,06:04:18,07,11,2, 11.8,1,1, -7.920, 10535.318, 105.031, 52409.790 18/02/17,06:04:18,08,11,2, 11.8,1,1, -7.920, 10535.271, 105.012, 52409.719 18/02/17,06:04:18,09,11,2, 11.8,1,1, -7.920, 10535.216, 105.001, 52409.771 18/02/17,06:04:18,10,11,2, 11.8,1,1, -7.920, 10535.166, 104.981, 52409.774 18/02/17,06:04:18,11,11,2, 11.8,1,1, -7.920, 10535.150, 104.990, 52409.820 18/02/17,06:04:18,12,11,2, 11.8,1,1, -7.920, 10535.117, 104.965, 52409.747 18/02/17,06:04:18,13,11,2, 11.8,1,1, -7.920, 10535.076, 104.977, 52409.789 18/02/17,06:04:18,14,11,2, 11.8,1,1, -7.920, 10535.014, 104.963, 52409.704 18/02/17,06:04:18,15,11,2, 11.8,1,1, -7.920, 10534.957, 104.943, 52409.710 18/02/17,06:04:18,16,11,2, 11.8,1,1, -7.920, 10534.885, 104.950, 52409.689 18/02/17,06:04:18,17,11,2, 11.8,1,1, -7.920, 10534.840, 104.941, 52409.743 18/02/17,06:04:18,18,11,2, 11.8,1,1, -7.920, 10534.819, 104.932, 52409.690 18/02/17,06:04:18,19,11,2, 11.8,1,1, -7.920, 10534.753, 104.903, 52409.729 18/02/17,06:04:19,00,11,2, 11.9,1,1, -7.918, 10534.745, 104.903, 52409.729 18/02/17,06:04:19,01,11,2, 11.9,1,1, -7.918, 10534.668, 104.905, 52409.634 18/02/17,06:04:19,02,11,2, 11.9,1,1, -7.918, 10534.572, 104.949, 52409.746 18/02/17,06:04:19,03,11,2, 11.9,1,1, -7.918, 10534.568, 104.896, 52409.708 18/02/17,06:04:19,04,11,2, 11.9,1,1, -7.918, 10534.479, 104.889, 52409.712 18/02/17,06:04:19,05,11,2, 11.9,1,1, -7.918, 10534.464, 104.887, 52409.785 18/02/17,06:04:19,06,11,2, 11.9,1,1, -7.918, 10534.403, 104.875, 52409.695 18/02/17,06:04:19,07,11,2, 11.9,1,1, -7.918, 10534.370, 104.875, 52409.649 18/02/17,06:04:19,08,11,2, 11.9,1,1, -7.918, 10534.334, 104.853, 52409.694 18/02/17,06:04:19,09,11,2, 11.9,1,1, -7.918, 10534.245, 104.852, 52409.656 18/02/17,06:04:19,10,11,2, 11.9,1,1, -7.918, 10534.199, 104.856, 52409.688 18/02/17,06:04:19,11,11,2, 11.9,1,1, -7.918, 10534.185, 104.835, 52409.644 18/02/17,06:04:19,12,11,2, 11.9,1,1, -7.918, 10534.105, 104.808, 52409.608 18/02/17,06:04:19,13,11,2, 11.9,1,1, -7.918, 10534.062, 104.832, 52409.655 18/02/17,06:04:19,14,11,2, 11.9,1,1, -7.918, 10534.019, 104.801, 52409.595 18/02/17,06:04:19,15,11,2, 11.9,1,1, -7.918, 10533.970, 104.802, 52409.611 18/02/17,06:04:19,16,11,2, 11.9,1,1, -7.918, 10533.918, 104.804, 52409.752 18/02/17,06:04:19,17,11,2, 11.9,1,1, -7.918, 10533.848, 104.784, 52409.689 18/02/17,06:04:19,18,11,2, 11.9,1,1, -7.918, 10533.815, 104.791, 52409.837 18/02/17,06:04:19,19,11,2, 11.9,1,1, -7.918, 10533.797, 104.779, 52409.646 18/02/17,06:04:20,00,11,2, 11.8,1,1, -7.920, 10533.794, 104.779, 52409.646 18/02/17,06:04:20,01,11,2, 11.8,1,1, -7.920, 10533.658, 104.749, 52409.658 18/02/17,06:04:20,02,11,2, 11.8,1,1, -7.920, 10533.621, 104.735, 52409.626 18/02/17,06:04:20,03,11,2, 11.8,1,1, -7.920, 10533.577, 104.758, 52409.593 18/02/17,06:04:20,04,11,2, 11.8,1,1, -7.920, 10533.508, 104.730, 52409.598 18/02/17,06:04:20,05,11,2, 11.8,1,1, -7.920, 10533.443, 104.704, 52409.568 18/02/17,06:04:20,06,11,2, 11.8,1,1, -7.920, 10533.398, 104.713, 52409.615 18/02/17,06:04:20,07,11,2, 11.8,1,1, -7.920, 10533.345, 104.691, 52409.517 18/02/17,06:04:20,08,11,2, 11.8,1,1, -7.920, 10533.287, 104.690, 52409.591 18/02/17,06:04:20,09,11,2, 11.8,1,1, -7.920, 10533.242, 104.663, 52409.583 18/02/17,06:04:20,10,11,2, 11.8,1,1, -7.920, 10533.207, 104.664, 52409.535 18/02/17,06:04:20,11,11,2, 11.8,1,1, -7.920, 10533.140, 104.654, 52409.597 18/02/17,06:04:20,12,11,2, 11.8,1,1, -7.920, 10533.094, 104.654, 52409.609 18/02/17,06:04:20,13,11,2, 11.8,1,1, -7.920, 10533.031, 104.615, 52409.529 18/02/17,06:04:20,14,11,2, 11.8,1,1, -7.920, 10532.976, 104.637, 52409.573 18/02/17,06:04:20,15,11,2, 11.8,1,1, -7.920, 10532.924, 104.613, 52409.549 18/02/17,06:04:20,16,11,2, 11.8,1,1, -7.920, 10532.897, 104.574, 52409.523 18/02/17,06:04:20,17,11,2, 11.8,1,1, -7.920, 10532.835, 104.571, 52409.486 18/02/17,06:04:20,18,11,2, 11.8,1,1, -7.920, 10532.789, 104.557, 52409.511 18/02/17,06:04:20,19,11,2, 11.8,1,1, -7.920, 10532.736, 104.561, 52409.524 18/02/17,06:04:21,00,11,2, 11.9,1,1, -7.920, 10532.734, 104.561, 52409.524 18/02/17,06:04:21,01,11,2, 11.9,1,1, -7.920, 10532.623, 104.538, 52409.468 18/02/17,06:04:21,02,11,2, 11.9,1,1, -7.920, 10532.586, 104.510, 52409.413 18/02/17,06:04:21,03,11,2, 11.9,1,1, -7.920, 10532.515, 104.501, 52409.469 18/02/17,06:04:21,04,11,2, 11.9,1,1, -7.920, 10532.459, 104.503, 52409.449 18/02/17,06:04:21,05,11,2, 11.9,1,1, -7.920, 10532.407, 104.477, 52409.491 18/02/17,06:04:21,06,11,2, 11.9,1,1, -7.920, 10532.374, 104.459, 52409.532 18/02/17,06:04:21,07,11,2, 11.9,1,1, -7.920, 10532.300, 104.451, 52409.470 18/02/17,06:04:21,08,11,2, 11.9,1,1, -7.920, 10532.240, 104.455, 52409.553 18/02/17,06:04:21,09,11,2, 11.9,1,1, -7.920, 10532.201, 104.421, 52409.540 18/02/17,06:04:21,10,11,2, 11.9,1,1, -7.920, 10532.142, 104.429, 52409.537 18/02/17,06:04:21,11,11,2, 11.9,1,1, -7.920, 10532.102, 104.397, 52409.430 18/02/17,06:04:21,12,11,2, 11.9,1,1, -7.920, 10532.016, 104.383, 52409.465 18/02/17,06:04:21,13,11,2, 11.9,1,1, -7.920, 10532.013, 104.371, 52409.402 18/02/17,06:04:21,14,11,2, 11.9,1,1, -7.920, 10531.934, 104.375, 52409.482 18/02/17,06:04:21,15,11,2, 11.9,1,1, -7.920, 10531.899, 104.407, 52409.519 18/02/17,06:04:21,16,11,2, 11.9,1,1, -7.920, 10531.842, 104.361, 52409.481 18/02/17,06:04:21,17,11,2, 11.9,1,1, -7.920, 10531.806, 104.364, 52409.383 18/02/17,06:04:21,18,11,2, 11.9,1,1, -7.920, 10531.728, 104.338, 52409.471 18/02/17,06:04:21,19,11,2, 11.9,1,1, -7.920, 10531.672, 104.303, 52409.408 18/02/17,06:04:22,00,11,2, 11.8,1,1, -7.915, 10531.666, 104.303, 52409.408 18/02/17,06:04:22,01,11,2, 11.8,1,1, -7.915, 10531.558, 104.298, 52409.352 18/02/17,06:04:22,02,11,2, 11.8,1,1, -7.915, 10531.511, 104.303, 52409.418 18/02/17,06:04:22,03,11,2, 11.8,1,1, -7.915, 10531.454, 104.293, 52409.457 18/02/17,06:04:22,04,11,2, 11.8,1,1, -7.915, 10531.424, 104.280, 52409.406 18/02/17,06:04:22,05,11,2, 11.8,1,1, -7.915, 10531.358, 104.259, 52409.421 18/02/17,06:04:22,06,11,2, 11.8,1,1, -7.915, 10531.307, 104.265, 52409.357 18/02/17,06:04:22,07,11,2, 11.8,1,1, -7.915, 10531.245, 104.216, 52409.376 18/02/17,06:04:22,08,11,2, 11.8,1,1, -7.915, 10531.192, 104.207, 52409.367 18/02/17,06:04:22,09,11,2, 11.8,1,1, -7.915, 10531.171, 104.215, 52409.371 18/02/17,06:04:22,10,11,2, 11.8,1,1, -7.915, 10531.125, 104.223, 52409.320 18/02/17,06:04:22,11,11,2, 11.8,1,1, -7.915, 10531.022, 104.205, 52409.349 18/02/17,06:04:22,12,11,2, 11.8,1,1, -7.915, 10530.993, 104.199, 52409.380 18/02/17,06:04:22,13,11,2, 11.8,1,1, -7.915, 10530.942, 104.187, 52409.575 18/02/17,06:04:22,14,11,2, 11.8,1,1, -7.915, 10530.922, 104.171, 52409.405 18/02/17,06:04:22,15,11,2, 11.8,1,1, -7.915, 10530.858, 104.170, 52409.389 18/02/17,06:04:22,16,11,2, 11.8,1,1, -7.915, 10530.802, 104.146, 52409.354 18/02/17,06:04:22,17,11,2, 11.8,1,1, -7.915, 10530.734, 104.154, 52409.475 18/02/17,06:04:22,18,11,2, 11.8,1,1, -7.915, 10530.696, 104.118, 52409.336 18/02/17,06:04:22,19,11,2, 11.8,1,1, -7.915, 10530.646, 104.153, 52409.417 18/02/17,06:04:23,00,11,2, 11.8,1,1, -7.916, 10530.640, 104.153, 52409.417 18/02/17,06:04:23,01,11,2, 11.8,1,1, -7.916, 10530.519, 104.101, 52409.357 18/02/17,06:04:23,02,11,2, 11.8,1,1, -7.916, 10530.491, 104.100, 52409.337 18/02/17,06:04:23,03,11,2, 11.8,1,1, -7.916, 10530.458, 104.104, 52409.362 18/02/17,06:04:23,04,11,2, 11.8,1,1, -7.916, 10530.411, 104.073, 52409.314 18/02/17,06:04:23,05,11,2, 11.8,1,1, -7.916, 10530.336, 104.035, 52409.318 18/02/17,06:04:23,06,11,2, 11.8,1,1, -7.916, 10530.272, 104.051, 52409.353 18/02/17,06:04:23,07,11,2, 11.8,1,1, -7.916, 10530.268, 104.044, 52409.379 18/02/17,06:04:23,08,11,2, 11.8,1,1, -7.916, 10530.237, 104.012, 52409.339 18/02/17,06:04:23,09,11,2, 11.8,1,1, -7.916, 10530.181, 104.014, 52409.378 18/02/17,06:04:23,10,11,2, 11.8,1,1, -7.916, 10530.095, 104.003, 52409.249 18/02/17,06:04:23,11,11,2, 11.8,1,1, -7.916, 10530.070, 103.995, 52409.322 18/02/17,06:04:23,12,11,2, 11.8,1,1, -7.916, 10530.039, 103.979, 52409.256 18/02/17,06:04:23,13,11,2, 11.8,1,1, -7.916, 10529.984, 103.958, 52409.319 18/02/17,06:04:23,14,11,2, 11.8,1,1, -7.916, 10529.939, 103.951, 52409.291 18/02/17,06:04:23,15,11,2, 11.8,1,1, -7.916, 10529.924, 103.963, 52409.339 18/02/17,06:04:23,16,11,2, 11.8,1,1, -7.916, 10529.853, 103.949, 52409.258 18/02/17,06:04:23,17,11,2, 11.8,1,1, -7.916, 10529.842, 103.937, 52409.333 18/02/17,06:04:23,18,11,2, 11.8,1,1, -7.916, 10529.789, 103.922, 52409.317 18/02/17,06:04:23,19,11,2, 11.8,1,1, -7.916, 10529.727, 103.897, 52409.268 18/02/17,06:04:24,00,11,2, 11.8,1,1, -7.921, 10529.722, 103.897, 52409.268 18/02/17,06:04:24,01,11,2, 11.8,1,1, -7.921, 10529.663, 103.915, 52409.256 18/02/17,06:04:24,02,11,2, 11.8,1,1, -7.921, 10529.603, 103.885, 52409.223 18/02/17,06:04:24,03,11,2, 11.8,1,1, -7.921, 10529.563, 103.887, 52409.267 18/02/17,06:04:24,04,11,2, 11.8,1,1, -7.921, 10529.541, 103.880, 52409.300 18/02/17,06:04:24,05,11,2, 11.8,1,1, -7.921, 10529.483, 103.856, 52409.330 18/02/17,06:04:24,06,11,2, 11.8,1,1, -7.921, 10529.457, 103.855, 52409.299 18/02/17,06:04:24,07,11,2, 11.8,1,1, -7.921, 10529.400, 103.848, 52409.278 18/02/17,06:04:24,08,11,2, 11.8,1,1, -7.921, 10529.368, 103.823, 52409.291 18/02/17,06:04:24,09,11,2, 11.8,1,1, -7.921, 10529.342, 103.819, 52409.220 18/02/17,06:04:24,10,11,2, 11.8,1,1, -7.921, 10529.312, 103.793, 52408.968 18/02/17,06:04:24,11,11,2, 11.8,1,1, -7.921, 10529.206, 103.786, 52409.190 18/02/17,06:04:24,12,11,2, 11.8,1,1, -7.921, 10529.173, 103.769, 52409.235 18/02/17,06:04:24,13,11,2, 11.8,1,1, -7.921, 10529.162, 103.785, 52409.268 18/02/17,06:04:24,14,11,2, 11.8,1,1, -7.921, 10529.139, 103.757, 52409.231 18/02/17,06:04:24,15,11,2, 11.8,1,1, -7.921, 10529.073, 103.743, 52409.247 18/02/17,06:04:24,16,11,2, 11.8,1,1, -7.921, 10529.024, 103.716, 52408.976 18/02/17,06:04:24,17,11,2, 11.8,1,1, -7.921, 10529.049, 103.739, 52409.312 18/02/17,06:04:24,18,11,2, 11.8,1,1, -7.921, 10529.038, 103.733, 52409.266 18/02/17,06:04:24,19,11,2, 11.8,1,1, -7.921, 10528.940, 103.714, 52409.253 18/02/17,06:04:25,00,11,2, 11.9,1,1, -7.918, 10528.938, 103.714, 52409.253 18/02/17,06:04:25,01,11,2, 11.9,1,1, -7.918, 10528.865, 103.685, 52409.268 18/02/17,06:04:25,02,11,2, 11.9,1,1, -7.918, 10528.846, 103.681, 52409.196 18/02/17,06:04:25,03,11,2, 11.9,1,1, -7.918, 10528.842, 103.665, 52409.202 18/02/17,06:04:25,04,11,2, 11.9,1,1, -7.918, 10528.782, 103.653, 52409.220 18/02/17,06:04:25,05,11,2, 11.9,1,1, -7.918, 10528.727, 103.669, 52409.222 18/02/17,06:04:25,06,11,2, 11.9,1,1, -7.918, 10528.707, 103.640, 52409.236 18/02/17,06:04:25,07,11,2, 11.9,1,1, -7.918, 10528.661, 103.635, 52409.148 18/02/17,06:04:25,08,11,2, 11.9,1,1, -7.918, 10528.654, 103.620, 52409.192 18/02/17,06:04:25,09,11,2, 11.9,1,1, -7.918, 10528.607, 103.619, 52409.229 18/02/17,06:04:25,10,11,2, 11.9,1,1, -7.918, 10528.577, 103.616, 52409.196 18/02/17,06:04:25,11,11,2, 11.9,1,1, -7.918, 10528.548, 103.595, 52409.177 18/02/17,06:04:25,12,11,2, 11.9,1,1, -7.918, 10528.512, 103.590, 52409.184 18/02/17,06:04:25,13,11,2, 11.9,1,1, -7.918, 10528.471, 103.568, 52409.218 18/02/17,06:04:25,14,11,2, 11.9,1,1, -7.918, 10528.395, 103.574, 52409.241 18/02/17,06:04:25,15,11,2, 11.9,1,1, -7.918, 10528.434, 103.578, 52409.236 18/02/17,06:04:25,16,11,2, 11.9,1,1, -7.918, 10528.370, 103.558, 52409.138 18/02/17,06:04:25,17,11,2, 11.9,1,1, -7.918, 10528.356, 103.579, 52409.272 18/02/17,06:04:25,18,11,2, 11.9,1,1, -7.918, 10528.348, 103.536, 52409.145 18/02/17,06:04:25,19,11,2, 11.9,1,1, -7.918, 10528.276, 103.503, 52409.152 18/02/17,06:04:26,00,11,2, 11.8,1,1, -7.918, 10528.270, 103.503, 52409.152 18/02/17,06:04:26,01,11,2, 11.8,1,1, -7.918, 10528.233, 103.500, 52409.158 18/02/17,06:04:26,02,11,2, 11.8,1,1, -7.918, 10528.211, 103.490, 52409.225 18/02/17,06:04:26,03,11,2, 11.8,1,1, -7.918, 10528.168, 103.465, 52409.152 18/02/17,06:04:26,04,11,2, 11.8,1,1, -7.918, 10528.181, 103.449, 52409.005 18/02/17,06:04:26,05,11,2, 11.8,1,1, -7.918, 10528.134, 103.481, 52409.223 18/02/17,06:04:26,06,11,2, 11.8,1,1, -7.918, 10528.107, 103.470, 52409.211 18/02/17,06:04:26,07,11,2, 11.8,1,1, -7.918, 10528.078, 103.444, 52409.116 18/02/17,06:04:26,08,11,2, 11.8,1,1, -7.918, 10528.036, 103.426, 52409.144 18/02/17,06:04:26,09,11,2, 11.8,1,1, -7.918, 10528.002, 103.424, 52409.104 18/02/17,06:04:26,10,11,2, 11.8,1,1, -7.918, 10527.978, 103.393, 52409.074 18/02/17,06:04:26,11,11,2, 11.8,1,1, -7.918, 10527.981, 103.403, 52409.356 18/02/17,06:04:26,12,11,2, 11.8,1,1, -7.918, 10527.944, 103.382, 52409.073 18/02/17,06:04:26,13,11,2, 11.8,1,1, -7.918, 10527.902, 103.359, 52409.064 18/02/17,06:04:26,14,11,2, 11.8,1,1, -7.918, 10527.871, 103.357, 52409.111 18/02/17,06:04:26,15,11,2, 11.8,1,1, -7.918, 10527.880, 103.389, 52409.190 18/02/17,06:04:26,16,11,2, 11.8,1,1, -7.918, 10527.850, 103.363, 52409.139 18/02/17,06:04:26,17,11,2, 11.8,1,1, -7.918, 10527.828, 103.359, 52409.156 18/02/17,06:04:26,18,11,2, 11.8,1,1, -7.918, 10527.780, 103.342, 52409.043 18/02/17,06:04:26,19,11,2, 11.8,1,1, -7.918, 10527.782, 103.325, 52409.162 18/02/17,06:04:27,00,11,2, 11.8,1,1, -7.920, 10527.778, 103.325, 52409.162 18/02/17,06:04:27,01,11,2, 11.8,1,1, -7.920, 10527.691, 103.301, 52409.109 18/02/17,06:04:27,02,11,2, 11.8,1,1, -7.920, 10527.666, 103.323, 52409.189 18/02/17,06:04:27,03,11,2, 11.8,1,1, -7.920, 10527.661, 103.303, 52409.153 18/02/17,06:04:27,04,11,2, 11.8,1,1, -7.920, 10527.656, 103.279, 52409.134 18/02/17,06:04:27,05,11,2, 11.8,1,1, -7.920, 10527.590, 103.264, 52409.164 18/02/17,06:04:27,06,11,2, 11.8,1,1, -7.920, 10527.623, 103.282, 52409.090 18/02/17,06:04:27,07,11,2, 11.8,1,1, -7.920, 10527.604, 103.269, 52409.175 18/02/17,06:04:27,08,11,2, 11.8,1,1, -7.920, 10527.566, 103.269, 52409.102 18/02/17,06:04:27,09,11,2, 11.8,1,1, -7.920, 10527.533, 103.274, 52409.191 18/02/17,06:04:27,10,11,2, 11.8,1,1, -7.920, 10527.497, 103.247, 52409.084 18/02/17,06:04:27,11,11,2, 11.8,1,1, -7.920, 10527.465, 103.275, 52409.085 18/02/17,06:04:27,12,11,2, 11.8,1,1, -7.920, 10527.448, 103.247, 52409.155 18/02/17,06:04:27,13,11,2, 11.8,1,1, -7.920, 10527.389, 103.276, 52409.095 18/02/17,06:04:27,14,11,2, 11.8,1,1, -7.920, 10527.399, 103.278, 52409.174 18/02/17,06:04:27,15,11,2, 11.8,1,1, -7.920, 10527.362, 103.243, 52409.058 18/02/17,06:04:27,16,11,2, 11.8,1,1, -7.920, 10527.345, 103.267, 52409.142 18/02/17,06:04:27,17,11,2, 11.8,1,1, -7.920, 10527.319, 103.230, 52409.126 18/02/17,06:04:27,18,11,2, 11.8,1,1, -7.920, 10527.305, 103.229, 52409.176 18/02/17,06:04:27,19,11,2, 11.8,1,1, -7.920, 10527.288, 103.264, 52409.119 18/02/17,06:04:28,00,11,2, 11.8,1,1, -7.920, 10527.285, 103.264, 52409.119 18/02/17,06:04:28,01,11,2, 11.8,1,1, -7.920, 10527.238, 103.248, 52409.132 18/02/17,06:04:28,02,11,2, 11.8,1,1, -7.920, 10527.217, 103.250, 52409.032 18/02/17,06:04:28,03,11,2, 11.8,1,1, -7.920, 10527.232, 103.249, 52409.086 18/02/17,06:04:28,04,11,2, 11.8,1,1, -7.920, 10527.159, 103.268, 52409.195 18/02/17,06:04:28,05,11,2, 11.8,1,1, -7.920, 10527.147, 103.243, 52409.072 18/02/17,06:04:28,06,11,2, 11.8,1,1, -7.920, 10527.151, 103.254, 52409.179 18/02/17,06:04:28,07,11,2, 11.8,1,1, -7.920, 10527.102, 103.272, 52409.193 18/02/17,06:04:28,08,11,2, 11.8,1,1, -7.920, 10527.079, 103.253, 52409.116 18/02/17,06:04:28,09,11,2, 11.8,1,1, -7.920, 10527.048, 103.248, 52409.169 18/02/17,06:04:28,10,11,2, 11.8,1,1, -7.920, 10527.054, 103.233, 52409.151 18/02/17,06:04:28,11,11,2, 11.8,1,1, -7.920, 10527.040, 103.251, 52409.138 18/02/17,06:04:28,12,11,2, 11.8,1,1, -7.920, 10527.016, 103.278, 52409.068 18/02/17,06:04:28,13,11,2, 11.8,1,1, -7.920, 10526.994, 103.279, 52409.161 18/02/17,06:04:28,14,11,2, 11.8,1,1, -7.920, 10526.988, 103.271, 52409.090 18/02/17,06:04:28,15,11,2, 11.8,1,1, -7.920, 10526.959, 103.285, 52409.102 18/02/17,06:04:28,16,11,2, 11.8,1,1, -7.920, 10526.924, 103.265, 52409.136 18/02/17,06:04:28,17,11,2, 11.8,1,1, -7.920, 10526.894, 103.263, 52409.133 18/02/17,06:04:28,18,11,2, 11.8,1,1, -7.920, 10526.903, 103.282, 52409.164 18/02/17,06:04:28,19,11,2, 11.8,1,1, -7.920, 10526.873, 103.275, 52409.099 18/02/17,06:04:29,00,11,2, 11.9,1,1, -7.920, 10526.868, 103.275, 52409.099 18/02/17,06:04:29,01,11,2, 11.9,1,1, -7.920, 10526.839, 103.278, 52409.065 18/02/17,06:04:29,02,11,2, 11.9,1,1, -7.920, 10526.783, 103.292, 52409.230 18/02/17,06:04:29,03,11,2, 11.9,1,1, -7.920, 10526.790, 103.314, 52409.162 18/02/17,06:04:29,04,11,2, 11.9,1,1, -7.920, 10526.752, 103.301, 52409.086 18/02/17,06:04:29,05,11,2, 11.9,1,1, -7.920, 10526.716, 103.315, 52409.065 18/02/17,06:04:29,06,11,2, 11.9,1,1, -7.920, 10526.754, 103.353, 52409.249 18/02/17,06:04:29,07,11,2, 11.9,1,1, -7.920, 10526.656, 103.329, 52409.067 18/02/17,06:04:29,08,11,2, 11.9,1,1, -7.920, 10526.661, 103.365, 52409.216 18/02/17,06:04:29,09,11,2, 11.9,1,1, -7.920, 10526.634, 103.361, 52409.207 18/02/17,06:04:29,10,11,2, 11.9,1,1, -7.920, 10526.625, 103.351, 52409.174 18/02/17,06:04:29,11,11,2, 11.9,1,1, -7.920, 10526.596, 103.392, 52409.166 18/02/17,06:04:29,12,11,2, 11.9,1,1, -7.920, 10526.578, 103.391, 52409.185 18/02/17,06:04:29,13,11,2, 11.9,1,1, -7.920, 10526.558, 103.384, 52409.107 18/02/17,06:04:29,14,11,2, 11.9,1,1, -7.920, 10526.523, 103.387, 52408.995 18/02/17,06:04:29,15,11,2, 11.9,1,1, -7.920, 10526.516, 103.425, 52409.199 18/02/17,06:04:29,16,11,2, 11.9,1,1, -7.920, 10526.491, 103.428, 52409.058 18/02/17,06:04:29,17,11,2, 11.9,1,1, -7.920, 10526.431, 103.407, 52409.109 18/02/17,06:04:29,18,11,2, 11.9,1,1, -7.920, 10526.439, 103.454, 52409.148 18/02/17,06:04:29,19,11,2, 11.9,1,1, -7.920, 10526.428, 103.455, 52409.152 18/02/17,06:04:30,00,11,2, 11.9,1,1, -7.917, 10526.426, 103.455, 52409.152 18/02/17,06:04:30,01,11,2, 11.9,1,1, -7.917, 10526.386, 103.482, 52409.177 18/02/17,06:04:30,02,11,2, 11.9,1,1, -7.917, 10526.367, 103.498, 52409.194 18/02/17,06:04:30,03,11,2, 11.9,1,1, -7.917, 10526.321, 103.489, 52409.193 18/02/17,06:04:30,04,11,2, 11.9,1,1, -7.917, 10526.306, 103.520, 52409.187 18/02/17,06:04:30,05,11,2, 11.9,1,1, -7.917, 10526.312, 103.558, 52409.129 18/02/17,06:04:30,06,11,2, 11.9,1,1, -7.917, 10526.296, 103.550, 52409.189 18/02/17,06:04:30,07,11,2, 11.9,1,1, -7.917, 10526.283, 103.558, 52409.187 18/02/17,06:04:30,08,11,2, 11.9,1,1, -7.917, 10526.243, 103.570, 52409.175 18/02/17,06:04:30,09,11,2, 11.9,1,1, -7.917, 10526.240, 103.608, 52409.205 18/02/17,06:04:30,10,11,2, 11.9,1,1, -7.917, 10526.213, 103.596, 52409.151 18/02/17,06:04:30,11,11,2, 11.9,1,1, -7.917, 10526.183, 103.602, 52409.173 18/02/17,06:04:30,12,11,2, 11.9,1,1, -7.917, 10526.151, 103.636, 52409.171 18/02/17,06:04:30,13,11,2, 11.9,1,1, -7.917, 10526.125, 103.642, 52409.216 18/02/17,06:04:30,14,11,2, 11.9,1,1, -7.917, 10526.125, 103.674, 52409.182 18/02/17,06:04:30,15,11,2, 11.9,1,1, -7.917, 10526.111, 103.689, 52409.241 18/02/17,06:04:30,16,11,2, 11.9,1,1, -7.917, 10526.088, 103.687, 52409.183 18/02/17,06:04:30,17,11,2, 11.9,1,1, -7.917, 10526.074, 103.691, 52409.144 18/02/17,06:04:30,18,11,2, 11.9,1,1, -7.917, 10526.061, 103.726, 52409.185 18/02/17,06:04:30,19,11,2, 11.9,1,1, -7.917, 10526.074, 103.751, 52409.181 18/02/17,06:04:31,00,11,2, 11.9,1,1, -7.919, 10526.067, 103.751, 52409.181 18/02/17,06:04:31,01,11,2, 11.9,1,1, -7.919, 10526.007, 103.768, 52409.128 18/02/17,06:04:31,02,11,2, 11.9,1,1, -7.919, 10525.998, 103.772, 52409.236 18/02/17,06:04:31,03,11,2, 11.9,1,1, -7.919, 10525.964, 103.811, 52409.138 18/02/17,06:04:31,04,11,2, 11.9,1,1, -7.919, 10525.969, 103.819, 52409.264 18/02/17,06:04:31,05,11,2, 11.9,1,1, -7.919, 10525.963, 103.829, 52409.173 18/02/17,06:04:31,06,11,2, 11.9,1,1, -7.919, 10525.950, 103.855, 52409.184 18/02/17,06:04:31,07,11,2, 11.9,1,1, -7.919, 10525.918, 103.863, 52409.240 18/02/17,06:04:31,08,11,2, 11.9,1,1, -7.919, 10525.929, 103.892, 52409.160 18/02/17,06:04:31,09,11,2, 11.9,1,1, -7.919, 10525.880, 103.905, 52409.243 18/02/17,06:04:31,10,11,2, 11.9,1,1, -7.919, 10525.863, 103.933, 52409.230 18/02/17,06:04:31,11,11,2, 11.9,1,1, -7.919, 10525.864, 103.924, 52409.247 18/02/17,06:04:31,12,11,2, 11.9,1,1, -7.919, 10525.848, 103.974, 52409.166 18/02/17,06:04:31,13,11,2, 11.9,1,1, -7.919, 10525.817, 103.979, 52409.227 18/02/17,06:04:31,14,11,2, 11.9,1,1, -7.919, 10525.820, 103.989, 52409.287 18/02/17,06:04:31,15,11,2, 11.9,1,1, -7.919, 10525.799, 103.991, 52409.201 18/02/17,06:04:31,16,11,2, 11.9,1,1, -7.919, 10525.763, 104.046, 52409.195 18/02/17,06:04:31,17,11,2, 11.9,1,1, -7.919, 10525.766, 104.054, 52409.213 18/02/17,06:04:31,18,11,2, 11.9,1,1, -7.919, 10525.735, 104.078, 52409.222 18/02/17,06:04:31,19,11,2, 11.9,1,1, -7.919, 10525.740, 104.089, 52409.180 18/02/17,06:04:32,00,11,2, 11.9,1,1, -7.918, 10525.733, 104.089, 52409.180 18/02/17,06:04:32,01,11,2, 11.9,1,1, -7.918, 10525.706, 104.128, 52409.186 18/02/17,06:04:32,02,11,2, 11.9,1,1, -7.918, 10525.680, 104.110, 52409.253 18/02/17,06:04:32,03,11,2, 11.9,1,1, -7.918, 10525.623, 104.173, 52409.449 18/02/17,06:04:32,04,11,2, 11.9,1,1, -7.918, 10525.631, 104.187, 52409.284 18/02/17,06:04:32,05,11,2, 11.9,1,1, -7.918, 10525.646, 104.215, 52409.275 18/02/17,06:04:32,06,11,2, 11.9,1,1, -7.918, 10525.615, 104.203, 52409.321 18/02/17,06:04:32,07,11,2, 11.9,1,1, -7.918, 10525.624, 104.244, 52409.258 18/02/17,06:04:32,08,11,2, 11.9,1,1, -7.918, 10525.593, 104.278, 52409.230 18/02/17,06:04:32,09,11,2, 11.9,1,1, -7.918, 10525.590, 104.299, 52409.306 18/02/17,06:04:32,10,11,2, 11.9,1,1, -7.918, 10525.571, 104.323, 52409.197 18/02/17,06:04:32,11,11,2, 11.9,1,1, -7.918, 10525.547, 104.316, 52409.202 18/02/17,06:04:32,12,11,2, 11.9,1,1, -7.918, 10525.522, 104.359, 52409.301 18/02/17,06:04:32,13,11,2, 11.9,1,1, -7.918, 10525.530, 104.379, 52409.214 18/02/17,06:04:32,14,11,2, 11.9,1,1, -7.918, 10525.513, 104.388, 52409.264 18/02/17,06:04:32,15,11,2, 11.9,1,1, -7.918, 10525.488, 104.435, 52409.316 18/02/17,06:04:32,16,11,2, 11.9,1,1, -7.918, 10525.506, 104.469, 52409.344 18/02/17,06:04:32,17,11,2, 11.9,1,1, -7.918, 10525.485, 104.456, 52409.272 18/02/17,06:04:32,18,11,2, 11.9,1,1, -7.918, 10525.481, 104.493, 52409.256 18/02/17,06:04:32,19,11,2, 11.9,1,1, -7.918, 10525.446, 104.511, 52409.271 18/02/17,06:04:33,00,11,2, 11.9,1,1, -7.919, 10525.441, 104.511, 52409.271 18/02/17,06:04:33,01,11,2, 11.9,1,1, -7.919, 10525.448, 104.563, 52409.327 18/02/17,06:04:33,02,11,2, 11.9,1,1, -7.919, 10525.434, 104.587, 52409.361 18/02/17,06:04:33,03,11,2, 11.9,1,1, -7.919, 10525.410, 104.609, 52409.240 18/02/17,06:04:33,04,11,2, 11.9,1,1, -7.919, 10525.419, 104.615, 52409.297 18/02/17,06:04:33,05,11,2, 11.9,1,1, -7.919, 10525.406, 104.655, 52409.273 18/02/17,06:04:33,06,11,2, 11.9,1,1, -7.919, 10525.352, 104.679, 52409.459 18/02/17,06:04:33,07,11,2, 11.9,1,1, -7.919, 10525.364, 104.672, 52409.324 18/02/17,06:04:33,08,11,2, 11.9,1,1, -7.919, 10525.368, 104.719, 52409.353 18/02/17,06:04:33,09,11,2, 11.9,1,1, -7.919, 10525.350, 104.720, 52409.349 18/02/17,06:04:33,10,11,2, 11.9,1,1, -7.919, 10525.335, 104.745, 52409.329 18/02/17,06:04:33,11,11,2, 11.9,1,1, -7.919, 10525.336, 104.790, 52409.331 18/02/17,06:04:33,12,11,2, 11.9,1,1, -7.919, 10525.309, 104.770, 52409.233 18/02/17,06:04:33,13,11,2, 11.9,1,1, -7.919, 10525.334, 104.808, 52409.309 18/02/17,06:04:33,14,11,2, 11.9,1,1, -7.919, 10525.280, 104.813, 52409.312 18/02/17,06:04:33,15,11,2, 11.9,1,1, -7.919, 10525.298, 104.829, 52409.249 18/02/17,06:04:33,16,11,2, 11.9,1,1, -7.919, 10525.312, 104.847, 52409.300 18/02/17,06:04:33,17,11,2, 11.9,1,1, -7.919, 10525.294, 104.869, 52409.292 18/02/17,06:04:33,18,11,2, 11.9,1,1, -7.919, 10525.311, 104.885, 52409.358 18/02/17,06:04:33,19,11,2, 11.9,1,1, -7.919, 10525.297, 104.915, 52409.323 18/02/17,06:04:34,00,11,2, 11.8,1,1, -7.920, 10525.291, 104.915, 52409.323 18/02/17,06:04:34,01,11,2, 11.8,1,1, -7.920, 10525.274, 104.939, 52409.298 18/02/17,06:04:34,02,11,2, 11.8,1,1, -7.920, 10525.248, 104.955, 52409.259 18/02/17,06:04:34,03,11,2, 11.8,1,1, -7.920, 10525.231, 104.966, 52409.189 18/02/17,06:04:34,04,11,2, 11.8,1,1, -7.920, 10525.238, 104.960, 52409.264 18/02/17,06:04:34,05,11,2, 11.8,1,1, -7.920, 10525.222, 105.016, 52409.303 18/02/17,06:04:34,06,11,2, 11.8,1,1, -7.920, 10525.231, 105.018, 52409.295 18/02/17,06:04:34,07,11,2, 11.8,1,1, -7.920, 10525.192, 105.027, 52409.289 18/02/17,06:04:34,08,11,2, 11.8,1,1, -7.920, 10525.167, 105.016, 52409.241 18/02/17,06:04:34,09,11,2, 11.8,1,1, -7.920, 10525.157, 105.054, 52409.300 18/02/17,06:04:34,10,11,2, 11.8,1,1, -7.920, 10525.183, 105.061, 52409.332 18/02/17,06:04:34,11,11,2, 11.8,1,1, -7.920, 10525.166, 105.087, 52409.248 18/02/17,06:04:34,12,11,2, 11.8,1,1, -7.920, 10525.165, 105.098, 52409.322 18/02/17,06:04:34,13,11,2, 11.8,1,1, -7.920, 10525.147, 105.099, 52409.254 18/02/17,06:04:34,14,11,2, 11.8,1,1, -7.920, 10525.131, 105.102, 52409.230 18/02/17,06:04:34,15,11,2, 11.8,1,1, -7.920, 10525.116, 105.132, 52409.298 18/02/17,06:04:34,16,11,2, 11.8,1,1, -7.920, 10525.097, 105.140, 52409.196 18/02/17,06:04:34,17,11,2, 11.8,1,1, -7.920, 10525.099, 105.180, 52409.201 18/02/17,06:04:34,18,11,2, 11.8,1,1, -7.920, 10525.055, 105.204, 52409.229 18/02/17,06:04:34,19,11,2, 11.8,1,1, -7.920, 10525.105, 105.220, 52409.211 18/02/17,06:04:35,00,11,2, 11.9,1,1, -7.921, 10525.099, 105.220, 52409.211 18/02/17,06:04:35,01,11,2, 11.9,1,1, -7.921, 10525.034, 105.213, 52409.208 18/02/17,06:04:35,02,11,2, 11.9,1,1, -7.921, 10525.026, 105.216, 52409.191 18/02/17,06:04:35,03,11,2, 11.9,1,1, -7.921, 10525.014, 105.230, 52409.265 18/02/17,06:04:35,04,11,2, 11.9,1,1, -7.921, 10525.034, 105.265, 52409.280 18/02/17,06:04:35,05,11,2, 11.9,1,1, -7.921, 10525.029, 105.263, 52409.160 18/02/17,06:04:35,06,11,2, 11.9,1,1, -7.921, 10524.993, 105.278, 52409.202 18/02/17,06:04:35,07,11,2, 11.9,1,1, -7.921, 10524.988, 105.288, 52409.133 18/02/17,06:04:35,08,11,2, 11.9,1,1, -7.921, 10524.972, 105.323, 52409.213 18/02/17,06:04:35,09,11,2, 11.9,1,1, -7.921, 10524.968, 105.301, 52409.225 18/02/17,06:04:35,10,11,2, 11.9,1,1, -7.921, 10524.955, 105.320, 52409.145 18/02/17,06:04:35,11,11,2, 11.9,1,1, -7.921, 10524.949, 105.348, 52409.130 18/02/17,06:04:35,12,11,2, 11.9,1,1, -7.921, 10524.936, 105.358, 52409.123 18/02/17,06:04:35,13,11,2, 11.9,1,1, -7.921, 10524.907, 105.361, 52409.104 18/02/17,06:04:35,14,11,2, 11.9,1,1, -7.921, 10524.907, 105.366, 52409.128 18/02/17,06:04:35,15,11,2, 11.9,1,1, -7.921, 10524.884, 105.348, 52409.184 18/02/17,06:04:35,16,11,2, 11.9,1,1, -7.921, 10524.886, 105.365, 52409.118 18/02/17,06:04:35,17,11,2, 11.9,1,1, -7.921, 10524.869, 105.392, 52409.097 18/02/17,06:04:35,18,11,2, 11.9,1,1, -7.921, 10524.911, 105.412, 52409.196 18/02/17,06:04:35,19,11,2, 11.9,1,1, -7.921, 10524.840, 105.399, 52408.893 18/02/17,06:04:36,00,11,2, 11.9,1,1, -7.916, 10524.832, 105.399, 52408.893 18/02/17,06:04:36,01,11,2, 11.9,1,1, -7.916, 10524.818, 105.446, 52409.128 18/02/17,06:04:36,02,11,2, 11.9,1,1, -7.916, 10524.794, 105.454, 52409.073 18/02/17,06:04:36,03,11,2, 11.9,1,1, -7.916, 10524.814, 105.449, 52409.091 18/02/17,06:04:36,04,11,2, 11.9,1,1, -7.916, 10524.823, 105.446, 52409.102 18/02/17,06:04:36,05,11,2, 11.9,1,1, -7.916, 10524.768, 105.466, 52409.071 18/02/17,06:04:36,06,11,2, 11.9,1,1, -7.916, 10524.753, 105.487, 52409.129 18/02/17,06:04:36,07,11,2, 11.9,1,1, -7.916, 10524.744, 105.447, 52409.033 18/02/17,06:04:36,08,11,2, 11.9,1,1, -7.916, 10524.738, 105.497, 52409.073 18/02/17,06:04:36,09,11,2, 11.9,1,1, -7.916, 10524.718, 105.500, 52409.068 18/02/17,06:04:36,10,11,2, 11.9,1,1, -7.916, 10524.719, 105.507, 52409.025 18/02/17,06:04:36,11,11,2, 11.9,1,1, -7.916, 10524.729, 105.508, 52409.083 18/02/17,06:04:36,12,11,2, 11.9,1,1, -7.916, 10524.684, 105.487, 52409.044 18/02/17,06:04:36,13,11,2, 11.9,1,1, -7.916, 10524.695, 105.528, 52408.956 18/02/17,06:04:36,14,11,2, 11.9,1,1, -7.916, 10524.682, 105.520, 52408.985 18/02/17,06:04:36,15,11,2, 11.9,1,1, -7.916, 10524.654, 105.537, 52408.930 18/02/17,06:04:36,16,11,2, 11.9,1,1, -7.916, 10524.635, 105.525, 52408.993 18/02/17,06:04:36,17,11,2, 11.9,1,1, -7.916, 10524.647, 105.527, 52408.916 18/02/17,06:04:36,18,11,2, 11.9,1,1, -7.916, 10524.632, 105.528, 52408.943 18/02/17,06:04:36,19,11,2, 11.9,1,1, -7.916, 10524.591, 105.552, 52409.009 18/02/17,06:04:37,00,11,2, 11.9,1,1, -7.919, 10524.590, 105.552, 52409.009 18/02/17,06:04:37,01,11,2, 11.9,1,1, -7.919, 10524.583, 105.533, 52408.916 18/02/17,06:04:37,02,11,2, 11.9,1,1, -7.919, 10524.571, 105.551, 52408.924 18/02/17,06:04:37,03,11,2, 11.9,1,1, -7.919, 10524.568, 105.543, 52408.912 18/02/17,06:04:37,04,11,2, 11.9,1,1, -7.919, 10524.578, 105.556, 52408.930 18/02/17,06:04:37,05,11,2, 11.9,1,1, -7.919, 10524.550, 105.563, 52408.878 18/02/17,06:04:37,06,11,2, 11.9,1,1, -7.919, 10524.547, 105.565, 52408.833 18/02/17,06:04:37,07,11,2, 11.9,1,1, -7.919, 10524.527, 105.575, 52408.867 18/02/17,06:04:37,08,11,2, 11.9,1,1, -7.919, 10524.533, 105.571, 52408.822 18/02/17,06:04:37,09,11,2, 11.9,1,1, -7.919, 10524.512, 105.549, 52408.846 18/02/17,06:04:37,10,11,2, 11.9,1,1, -7.919, 10524.498, 105.583, 52408.845 18/02/17,06:04:37,11,11,2, 11.9,1,1, -7.919, 10524.507, 105.557, 52408.724 18/02/17,06:04:37,12,11,2, 11.9,1,1, -7.919, 10524.498, 105.587, 52408.834 18/02/17,06:04:37,13,11,2, 11.9,1,1, -7.919, 10524.499, 105.558, 52408.810 18/02/17,06:04:37,14,11,2, 11.9,1,1, -7.919, 10524.485, 105.557, 52408.698 18/02/17,06:04:37,15,11,2, 11.9,1,1, -7.919, 10524.473, 105.571, 52408.769 18/02/17,06:04:37,16,11,2, 11.9,1,1, -7.919, 10524.473, 105.566, 52408.698 18/02/17,06:04:37,17,11,2, 11.9,1,1, -7.919, 10524.454, 105.572, 52408.760 18/02/17,06:04:37,18,11,2, 11.9,1,1, -7.919, 10524.438, 105.552, 52408.773 18/02/17,06:04:37,19,11,2, 11.9,1,1, -7.919, 10524.426, 105.549, 52408.655 18/02/17,06:04:38,00,10,2, 11.9,1,1, -7.922, 10524.423, 105.549, 52408.655 18/02/17,06:04:38,01,10,2, 11.9,1,1, -7.922, 10524.376, 105.557, 52408.694 18/02/17,06:04:38,02,10,2, 11.9,1,1, -7.922, 10524.399, 105.549, 52408.620 18/02/17,06:04:38,03,10,2, 11.9,1,1, -7.922, 10524.357, 105.531, 52408.690 18/02/17,06:04:38,04,10,2, 11.9,1,1, -7.922, 10524.369, 105.566, 52408.699 18/02/17,06:04:38,05,10,2, 11.9,1,1, -7.922, 10524.376, 105.552, 52408.653 18/02/17,06:04:38,06,10,2, 11.9,1,1, -7.922, 10524.361, 105.559, 52408.629 18/02/17,06:04:38,07,10,2, 11.9,1,1, -7.922, 10524.343, 105.568, 52408.589 18/02/17,06:04:38,08,10,2, 11.9,1,1, -7.922, 10524.333, 105.545, 52408.581 18/02/17,06:04:38,09,10,2, 11.9,1,1, -7.922, 10524.330, 105.554, 52408.573 18/02/17,06:04:38,10,10,2, 11.9,1,1, -7.922, 10524.293, 105.529, 52408.513 18/02/17,06:04:38,11,10,2, 11.9,1,1, -7.922, 10524.286, 105.540, 52408.580 18/02/17,06:04:38,12,10,2, 11.9,1,1, -7.922, 10524.290, 105.545, 52408.560 18/02/17,06:04:38,13,10,2, 11.9,1,1, -7.922, 10524.262, 105.535, 52408.525 18/02/17,06:04:38,14,10,2, 11.9,1,1, -7.922, 10524.224, 105.541, 52408.569 18/02/17,06:04:38,15,10,2, 11.9,1,1, -7.922, 10524.268, 105.520, 52408.546 18/02/17,06:04:38,16,10,2, 11.9,1,1, -7.922, 10524.254, 105.541, 52408.413 18/02/17,06:04:38,17,10,2, 11.9,1,1, -7.922, 10524.245, 105.513, 52408.499 18/02/17,06:04:38,18,10,2, 11.9,1,1, -7.922, 10524.210, 105.524, 52408.402 18/02/17,06:04:38,19,10,2, 11.9,1,1, -7.922, 10524.230, 105.517, 52408.417 18/02/17,06:04:39,00,10,2, 11.9,1,1, -7.919, 10524.223, 105.517, 52408.417 18/02/17,06:04:39,01,10,2, 11.9,1,1, -7.919, 10524.210, 105.499, 52408.358 18/02/17,06:04:39,02,10,2, 11.9,1,1, -7.919, 10524.182, 105.517, 52408.348 18/02/17,06:04:39,03,10,2, 11.9,1,1, -7.919, 10524.156, 105.510, 52408.407 18/02/17,06:04:39,04,10,2, 11.9,1,1, -7.919, 10524.170, 105.488, 52408.355 18/02/17,06:04:39,05,10,2, 11.9,1,1, -7.919, 10524.140, 105.501, 52408.360 18/02/17,06:04:39,06,10,2, 11.9,1,1, -7.919, 10524.151, 105.476, 52408.419 18/02/17,06:04:39,07,10,2, 11.9,1,1, -7.919, 10524.124, 105.452, 52408.311 18/02/17,06:04:39,08,10,2, 11.9,1,1, -7.919, 10524.134, 105.454, 52408.299 18/02/17,06:04:39,09,10,2, 11.9,1,1, -7.919, 10524.085, 105.471, 52408.367 18/02/17,06:04:39,10,10,2, 11.9,1,1, -7.919, 10524.087, 105.445, 52408.283 18/02/17,06:04:39,11,10,2, 11.9,1,1, -7.919, 10524.086, 105.409, 52408.318 18/02/17,06:04:39,12,10,2, 11.9,1,1, -7.919, 10524.093, 105.453, 52408.280 18/02/17,06:04:39,13,10,2, 11.9,1,1, -7.919, 10524.064, 105.433, 52408.206 18/02/17,06:04:39,14,10,2, 11.9,1,1, -7.919, 10524.058, 105.446, 52408.235 18/02/17,06:04:39,15,10,2, 11.9,1,1, -7.919, 10524.050, 105.462, 52408.454 18/02/17,06:04:39,16,10,2, 11.9,1,1, -7.919, 10524.008, 105.431, 52408.134 18/02/17,06:04:39,17,10,2, 11.9,1,1, -7.919, 10523.977, 105.423, 52408.183 18/02/17,06:04:39,18,10,2, 11.9,1,1, -7.919, 10523.984, 105.381, 52408.097 18/02/17,06:04:39,19,10,2, 11.9,1,1, -7.919, 10523.976, 105.420, 52408.181 18/02/17,06:04:40,00,10,2, 11.9,1,1, -7.918, 10523.973, 105.420, 52408.181 18/02/17,06:04:40,01,10,2, 11.9,1,1, -7.918, 10523.940, 105.388, 52408.144 18/02/17,06:04:40,02,10,2, 11.9,1,1, -7.918, 10523.932, 105.372, 52408.076 18/02/17,06:04:40,03,10,2, 11.9,1,1, -7.918, 10523.902, 105.365, 52408.104 18/02/17,06:04:40,04,10,2, 11.9,1,1, -7.918, 10523.904, 105.379, 52408.118 18/02/17,06:04:40,05,10,2, 11.9,1,1, -7.918, 10523.883, 105.369, 52408.103 18/02/17,06:04:40,06,10,2, 11.9,1,1, -7.918, 10523.885, 105.368, 52408.068 18/02/17,06:04:40,07,10,2, 11.9,1,1, -7.918, 10523.881, 105.363, 52408.024 18/02/17,06:04:40,08,10,2, 11.9,1,1, -7.918, 10523.813, 105.341, 52407.995 18/02/17,06:04:40,09,10,2, 11.9,1,1, -7.918, 10523.842, 105.356, 52408.059 18/02/17,06:04:40,10,10,2, 11.9,1,1, -7.918, 10523.806, 105.335, 52407.963 18/02/17,06:04:40,11,10,2, 11.9,1,1, -7.918, 10523.800, 105.304, 52408.022 18/02/17,06:04:40,12,10,2, 11.9,1,1, -7.918, 10523.776, 105.324, 52408.011 18/02/17,06:04:40,13,10,2, 11.9,1,1, -7.918, 10523.755, 105.312, 52408.036 18/02/17,06:04:40,14,10,2, 11.9,1,1, -7.918, 10523.754, 105.311, 52407.918 18/02/17,06:04:40,15,10,2, 11.9,1,1, -7.918, 10523.749, 105.294, 52407.936 18/02/17,06:04:40,16,10,2, 11.9,1,1, -7.918, 10523.769, 105.301, 52407.915 18/02/17,06:04:40,17,10,2, 11.9,1,1, -7.918, 10523.695, 105.281, 52407.925 18/02/17,06:04:40,18,10,2, 11.9,1,1, -7.918, 10523.698, 105.283, 52407.890 18/02/17,06:04:40,19,10,2, 11.9,1,1, -7.918, 10523.678, 105.254, 52407.805 18/02/17,06:04:41,00,10,2, 11.9,1,1, -7.922, 10523.672, 105.254, 52407.805 18/02/17,06:04:41,01,10,2, 11.9,1,1, -7.922, 10523.665, 105.253, 52407.842 18/02/17,06:04:41,02,10,2, 11.9,1,1, -7.922, 10523.660, 105.246, 52407.885 18/02/17,06:04:41,03,10,2, 11.9,1,1, -7.922, 10523.639, 105.262, 52407.819 18/02/17,06:04:41,04,10,2, 11.9,1,1, -7.922, 10523.595, 105.226, 52407.878 18/02/17,06:04:41,05,10,2, 11.9,1,1, -7.922, 10523.572, 105.233, 52407.815 18/02/17,06:04:41,06,10,2, 11.9,1,1, -7.922, 10523.595, 105.223, 52407.832 18/02/17,06:04:41,07,10,2, 11.9,1,1, -7.922, 10523.566, 105.180, 52407.777 18/02/17,06:04:41,08,10,2, 11.9,1,1, -7.922, 10523.546, 105.215, 52407.785 18/02/17,06:04:41,09,10,2, 11.9,1,1, -7.922, 10523.523, 105.230, 52407.797 18/02/17,06:04:41,10,10,2, 11.9,1,1, -7.922, 10523.504, 105.200, 52407.711 18/02/17,06:04:41,11,10,2, 11.9,1,1, -7.922, 10523.499, 105.212, 52407.779 18/02/17,06:04:41,12,10,2, 11.9,1,1, -7.922, 10523.480, 105.203, 52407.758 18/02/17,06:04:41,13,10,2, 11.9,1,1, -7.922, 10523.472, 105.192, 52407.641 18/02/17,06:04:41,14,10,2, 11.9,1,1, -7.922, 10523.452, 105.166, 52407.652 18/02/17,06:04:41,15,10,2, 11.9,1,1, -7.922, 10523.408, 105.169, 52407.706 18/02/17,06:04:41,16,10,2, 11.9,1,1, -7.922, 10523.390, 105.177, 52407.681 18/02/17,06:04:41,17,10,2, 11.9,1,1, -7.922, 10523.358, 105.181, 52407.644 18/02/17,06:04:41,18,10,2, 11.9,1,1, -7.922, 10523.336, 105.150, 52407.592 18/02/17,06:04:41,19,10,2, 11.9,1,1, -7.922, 10523.299, 105.174, 52407.647 18/02/17,06:04:42,00,10,2, 11.9,1,1, -7.915, 10523.297, 105.174, 52407.647 18/02/17,06:04:42,01,10,2, 11.9,1,1, -7.915, 10523.294, 105.162, 52407.652 18/02/17,06:04:42,02,10,2, 11.9,1,1, -7.915, 10523.255, 105.135, 52407.542 18/02/17,06:04:42,03,10,2, 11.9,1,1, -7.915, 10523.237, 105.135, 52407.585 18/02/17,06:04:42,04,10,2, 11.9,1,1, -7.915, 10523.205, 105.131, 52407.549 18/02/17,06:04:42,05,10,2, 11.9,1,1, -7.915, 10523.160, 105.156, 52407.633 18/02/17,06:04:42,06,10,2, 11.9,1,1, -7.915, 10523.177, 105.163, 52407.614 18/02/17,06:04:42,07,10,2, 11.9,1,1, -7.915, 10523.136, 105.127, 52407.539 18/02/17,06:04:42,08,10,2, 11.9,1,1, -7.915, 10523.116, 105.120, 52407.561 18/02/17,06:04:42,09,10,2, 11.9,1,1, -7.915, 10523.108, 105.129, 52407.596 18/02/17,06:04:42,10,10,2, 11.9,1,1, -7.915, 10523.091, 105.136, 52407.530 18/02/17,06:04:42,11,10,2, 11.9,1,1, -7.915, 10523.057, 105.137, 52407.473 18/02/17,06:04:42,12,10,2, 11.9,1,1, -7.915, 10523.034, 105.115, 52407.405 18/02/17,06:04:42,13,10,2, 11.9,1,1, -7.915, 10522.995, 105.129, 52407.470 18/02/17,06:04:42,14,10,2, 11.9,1,1, -7.915, 10522.983, 105.133, 52407.411 18/02/17,06:04:42,15,10,2, 11.9,1,1, -7.915, 10522.945, 105.127, 52407.469 18/02/17,06:04:42,16,10,2, 11.9,1,1, -7.915, 10522.926, 105.148, 52407.520 18/02/17,06:04:42,17,10,2, 11.9,1,1, -7.915, 10522.887, 105.141, 52407.402 18/02/17,06:04:42,18,10,2, 11.9,1,1, -7.915, 10522.866, 105.151, 52407.463 18/02/17,06:04:42,19,10,2, 11.9,1,1, -7.915, 10522.826, 105.166, 52407.421 18/02/17,06:04:43,00,10,2, 11.8,1,1, -7.919, 10522.821, 105.166, 52407.421 18/02/17,06:04:43,01,10,2, 11.8,1,1, -7.919, 10522.789, 105.142, 52407.446 18/02/17,06:04:43,02,10,2, 11.8,1,1, -7.919, 10522.749, 105.155, 52407.377 18/02/17,06:04:43,03,10,2, 11.8,1,1, -7.919, 10522.744, 105.161, 52407.344 18/02/17,06:04:43,04,10,2, 11.8,1,1, -7.919, 10522.694, 105.147, 52407.341 18/02/17,06:04:43,05,10,2, 11.8,1,1, -7.919, 10522.682, 105.148, 52407.387 18/02/17,06:04:43,06,10,2, 11.8,1,1, -7.919, 10522.641, 105.145, 52407.426 18/02/17,06:04:43,07,10,2, 11.8,1,1, -7.919, 10522.614, 105.157, 52407.305 18/02/17,06:04:43,08,10,2, 11.8,1,1, -7.919, 10522.571, 105.158, 52407.321 18/02/17,06:04:43,09,10,2, 11.8,1,1, -7.919, 10522.549, 105.164, 52407.403 18/02/17,06:04:43,10,10,2, 11.8,1,1, -7.919, 10522.520, 105.157, 52407.357 18/02/17,06:04:43,11,10,2, 11.8,1,1, -7.919, 10522.509, 105.163, 52407.264 18/02/17,06:04:43,12,10,2, 11.8,1,1, -7.919, 10522.464, 105.152, 52407.306 18/02/17,06:04:43,13,10,2, 11.8,1,1, -7.919, 10522.441, 105.181, 52407.341 18/02/17,06:04:43,14,10,2, 11.8,1,1, -7.919, 10522.417, 105.186, 52407.371 18/02/17,06:04:43,15,10,2, 11.8,1,1, -7.919, 10522.364, 105.186, 52407.294 18/02/17,06:04:43,16,10,2, 11.8,1,1, -7.919, 10522.334, 105.202, 52407.334 18/02/17,06:04:43,17,10,2, 11.8,1,1, -7.919, 10522.309, 105.189, 52407.252 18/02/17,06:04:43,18,10,2, 11.8,1,1, -7.919, 10522.289, 105.222, 52407.339 18/02/17,06:04:43,19,10,2, 11.8,1,1, -7.919, 10522.265, 105.211, 52407.306 18/02/17,06:04:44,00,10,2, 11.9,1,1, -7.918, 10522.262, 105.211, 52407.306 18/02/17,06:04:44,01,10,2, 11.9,1,1, -7.918, 10522.214, 105.222, 52407.341 18/02/17,06:04:44,02,10,2, 11.9,1,1, -7.918, 10522.208, 105.259, 52407.210 18/02/17,06:04:44,03,10,2, 11.9,1,1, -7.918, 10522.183, 105.232, 52407.289 18/02/17,06:04:44,04,10,2, 11.9,1,1, -7.918, 10522.150, 105.221, 52407.213 18/02/17,06:04:44,05,10,2, 11.9,1,1, -7.918, 10522.093, 105.257, 52407.311 18/02/17,06:04:44,06,10,2, 11.9,1,1, -7.918, 10522.067, 105.257, 52407.177 18/02/17,06:04:44,07,10,2, 11.9,1,1, -7.918, 10522.051, 105.265, 52407.284 18/02/17,06:04:44,08,10,2, 11.9,1,1, -7.918, 10522.023, 105.257, 52407.185 18/02/17,06:04:44,09,10,2, 11.9,1,1, -7.918, 10521.999, 105.270, 52407.269 18/02/17,06:04:44,10,10,2, 11.9,1,1, -7.918, 10521.965, 105.257, 52407.163 18/02/17,06:04:44,11,10,2, 11.9,1,1, -7.918, 10521.921, 105.293, 52407.219 18/02/17,06:04:44,12,10,2, 11.9,1,1, -7.918, 10521.922, 105.315, 52407.186 18/02/17,06:04:44,13,10,2, 11.9,1,1, -7.918, 10521.860, 105.308, 52407.177 18/02/17,06:04:44,14,10,2, 11.9,1,1, -7.918, 10521.851, 105.307, 52407.159 18/02/17,06:04:44,15,10,2, 11.9,1,1, -7.918, 10521.815, 105.308, 52407.158 18/02/17,06:04:44,16,10,2, 11.9,1,1, -7.918, 10521.786, 105.322, 52407.138 18/02/17,06:04:44,17,10,2, 11.9,1,1, -7.918, 10521.761, 105.319, 52407.109 18/02/17,06:04:44,18,10,2, 11.9,1,1, -7.918, 10521.713, 105.318, 52407.166 18/02/17,06:04:44,19,10,2, 11.9,1,1, -7.918, 10521.686, 105.334, 52407.091 18/02/17,06:04:45,00,10,2, 11.8,1,1, -7.920, 10521.678, 105.334, 52407.091 18/02/17,06:04:45,01,10,2, 11.8,1,1, -7.920, 10521.612, 105.349, 52407.102 18/02/17,06:04:45,02,10,2, 11.8,1,1, -7.920, 10521.590, 105.367, 52407.138 18/02/17,06:04:45,03,10,2, 11.8,1,1, -7.920, 10521.578, 105.375, 52407.160 18/02/17,06:04:45,04,10,2, 11.8,1,1, -7.920, 10521.545, 105.381, 52407.222 18/02/17,06:04:45,05,10,2, 11.8,1,1, -7.920, 10521.513, 105.382, 52407.103 18/02/17,06:04:45,06,10,2, 11.8,1,1, -7.920, 10521.510, 105.407, 52407.167 18/02/17,06:04:45,07,10,2, 11.8,1,1, -7.920, 10521.461, 105.401, 52407.120 18/02/17,06:04:45,08,10,2, 11.8,1,1, -7.920, 10521.421, 105.417, 52407.120 18/02/17,06:04:45,09,10,2, 11.8,1,1, -7.920, 10521.366, 105.423, 52407.175 18/02/17,06:04:45,10,10,2, 11.8,1,1, -7.920, 10521.353, 105.431, 52407.164 18/02/17,06:04:45,11,10,2, 11.8,1,1, -7.920, 10521.316, 105.416, 52407.051 18/02/17,06:04:45,12,10,2, 11.8,1,1, -7.920, 10521.285, 105.467, 52407.205 18/02/17,06:04:45,13,10,2, 11.8,1,1, -7.920, 10521.289, 105.437, 52407.156 18/02/17,06:04:45,14,10,2, 11.8,1,1, -7.920, 10521.243, 105.484, 52407.143 18/02/17,06:04:45,15,10,2, 11.8,1,1, -7.920, 10521.214, 105.474, 52407.146 18/02/17,06:04:45,16,10,2, 11.8,1,1, -7.920, 10521.156, 105.457, 52407.104 18/02/17,06:04:45,17,10,2, 11.8,1,1, -7.920, 10521.151, 105.471, 52407.192 18/02/17,06:04:45,18,10,2, 11.8,1,1, -7.920, 10521.104, 105.480, 52407.093 18/02/17,06:04:45,19,10,2, 11.8,1,1, -7.920, 10521.073, 105.489, 52407.160 18/02/17,06:04:46,00,10,2, 11.9,1,1, -7.919, 10521.069, 105.489, 52407.160 18/02/17,06:04:46,01,10,2, 11.9,1,1, -7.919, 10520.995, 105.489, 52407.094 18/02/17,06:04:46,02,10,2, 11.9,1,1, -7.919, 10520.974, 105.489, 52407.065 18/02/17,06:04:46,03,10,2, 11.9,1,1, -7.919, 10520.910, 105.493, 52407.107 18/02/17,06:04:46,04,10,2, 11.9,1,1, -7.919, 10520.914, 105.516, 52407.118 18/02/17,06:04:46,05,10,2, 11.9,1,1, -7.919, 10520.888, 105.526, 52407.079 18/02/17,06:04:46,06,10,2, 11.9,1,1, -7.919, 10520.859, 105.538, 52407.025 18/02/17,06:04:46,07,10,2, 11.9,1,1, -7.919, 10520.819, 105.533, 52407.035 18/02/17,06:04:46,08,10,2, 11.9,1,1, -7.919, 10520.785, 105.534, 52407.094 18/02/17,06:04:46,09,10,2, 11.9,1,1, -7.919, 10520.769, 105.549, 52407.128 18/02/17,06:04:46,10,10,2, 11.9,1,1, -7.919, 10520.747, 105.530, 52407.027 18/02/17,06:04:46,11,10,2, 11.9,1,1, -7.919, 10520.696, 105.544, 52407.093 18/02/17,06:04:46,12,10,2, 11.9,1,1, -7.919, 10520.690, 105.549, 52407.039 18/02/17,06:04:46,13,10,2, 11.9,1,1, -7.919, 10520.659, 105.573, 52407.062 18/02/17,06:04:46,14,10,2, 11.9,1,1, -7.919, 10520.639, 105.600, 52407.112 18/02/17,06:04:46,15,10,2, 11.9,1,1, -7.919, 10520.617, 105.563, 52406.994 18/02/17,06:04:46,16,10,2, 11.9,1,1, -7.919, 10520.569, 105.589, 52406.959 18/02/17,06:04:46,17,10,2, 11.9,1,1, -7.919, 10520.534, 105.599, 52407.058 18/02/17,06:04:46,18,10,2, 11.9,1,1, -7.919, 10520.511, 105.605, 52406.973 18/02/17,06:04:46,19,10,2, 11.9,1,1, -7.919, 10520.476, 105.625, 52406.967 18/02/17,06:04:47,00,10,2, 11.9,1,1, -7.916, 10520.476, 105.625, 52406.967 18/02/17,06:04:47,01,10,2, 11.9,1,1, -7.916, 10520.429, 105.621, 52406.985 18/02/17,06:04:47,02,10,2, 11.9,1,1, -7.916, 10520.422, 105.651, 52406.988 18/02/17,06:04:47,03,10,2, 11.9,1,1, -7.916, 10520.411, 105.674, 52407.055 18/02/17,06:04:47,04,10,2, 11.9,1,1, -7.916, 10520.363, 105.662, 52407.034 18/02/17,06:04:47,05,10,2, 11.9,1,1, -7.916, 10520.332, 105.687, 52406.966 18/02/17,06:04:47,06,10,2, 11.9,1,1, -7.916, 10520.316, 105.670, 52406.973 18/02/17,06:04:47,07,10,2, 11.9,1,1, -7.916, 10520.266, 105.696, 52406.952 18/02/17,06:04:47,08,10,2, 11.9,1,1, -7.916, 10520.250, 105.668, 52406.880 18/02/17,06:04:47,09,10,2, 11.9,1,1, -7.916, 10520.211, 105.715, 52406.949 18/02/17,06:04:47,10,10,2, 11.9,1,1, -7.916, 10520.193, 105.697, 52406.947 18/02/17,06:04:47,11,10,2, 11.9,1,1, -7.916, 10520.188, 105.689, 52406.839 18/02/17,06:04:47,12,10,2, 11.9,1,1, -7.916, 10520.150, 105.728, 52407.013 18/02/17,06:04:47,13,10,2, 11.9,1,1, -7.916, 10520.170, 105.714, 52406.878 18/02/17,06:04:47,14,10,2, 11.9,1,1, -7.916, 10520.113, 105.721, 52406.906 18/02/17,06:04:47,15,10,2, 11.9,1,1, -7.916, 10520.087, 105.717, 52406.933 18/02/17,06:04:47,16,10,2, 11.9,1,1, -7.916, 10520.114, 105.740, 52406.927 18/02/17,06:04:47,17,10,2, 11.9,1,1, -7.916, 10520.039, 105.746, 52406.933 18/02/17,06:04:47,18,10,2, 11.9,1,1, -7.916, 10520.058, 105.736, 52406.840 18/02/17,06:04:47,19,10,2, 11.9,1,1, -7.916, 10520.017, 105.758, 52406.863 18/02/17,06:04:48,00,10,2, 11.9,1,1, -7.921, 10520.017, 105.758, 52406.863 18/02/17,06:04:48,01,10,2, 11.9,1,1, -7.921, 10519.987, 105.757, 52406.855 18/02/17,06:04:48,02,10,2, 11.9,1,1, -7.921, 10519.953, 105.781, 52406.862 18/02/17,06:04:48,03,10,2, 11.9,1,1, -7.921, 10519.921, 105.771, 52406.901 18/02/17,06:04:48,04,10,2, 11.9,1,1, -7.921, 10519.923, 105.748, 52406.835 18/02/17,06:04:48,05,10,2, 11.9,1,1, -7.921, 10519.885, 105.792, 52406.808 18/02/17,06:04:48,06,10,2, 11.9,1,1, -7.921, 10519.870, 105.747, 52406.792 18/02/17,06:04:48,07,10,2, 11.9,1,1, -7.921, 10519.855, 105.778, 52406.815 18/02/17,06:04:48,08,10,2, 11.9,1,1, -7.921, 10519.845, 105.781, 52406.853 18/02/17,06:04:48,09,10,2, 11.9,1,1, -7.921, 10519.841, 105.776, 52406.817 18/02/17,06:04:48,10,10,2, 11.9,1,1, -7.921, 10519.801, 105.792, 52406.738 18/02/17,06:04:48,11,10,2, 11.9,1,1, -7.921, 10519.787, 105.802, 52406.834 18/02/17,06:04:48,12,10,2, 11.9,1,1, -7.921, 10519.776, 105.807, 52406.802 18/02/17,06:04:48,13,10,2, 11.9,1,1, -7.921, 10519.751, 105.789, 52406.724 18/02/17,06:04:48,14,10,2, 11.9,1,1, -7.921, 10519.749, 105.813, 52406.795 18/02/17,06:04:48,15,10,2, 11.9,1,1, -7.921, 10519.744, 105.814, 52406.702 18/02/17,06:04:48,16,10,2, 11.9,1,1, -7.921, 10519.697, 105.797, 52406.613 18/02/17,06:04:48,17,10,2, 11.9,1,1, -7.921, 10519.724, 105.798, 52406.700 18/02/17,06:04:48,18,10,2, 11.9,1,1, -7.921, 10519.685, 105.809, 52406.690 18/02/17,06:04:48,19,10,2, 11.9,1,1, -7.921, 10519.663, 105.814, 52406.676 18/02/17,06:04:49,00,10,2, 11.9,1,1, -7.917, 10519.658, 105.814, 52406.676 18/02/17,06:04:49,01,10,2, 11.9,1,1, -7.917, 10519.610, 105.806, 52406.747 18/02/17,06:04:49,02,10,2, 11.9,1,1, -7.917, 10519.606, 105.824, 52406.671 18/02/17,06:04:49,03,10,2, 11.9,1,1, -7.917, 10519.588, 105.831, 52406.642 18/02/17,06:04:49,04,10,2, 11.9,1,1, -7.917, 10519.613, 105.808, 52406.688 18/02/17,06:04:49,05,10,2, 11.9,1,1, -7.917, 10519.597, 105.808, 52406.482 18/02/17,06:04:49,06,10,2, 11.9,1,1, -7.917, 10519.614, 105.849, 52406.672 18/02/17,06:04:49,07,10,2, 11.9,1,1, -7.917, 10519.594, 105.842, 52406.678 18/02/17,06:04:49,08,10,2, 11.9,1,1, -7.917, 10519.557, 105.862, 52406.588 18/02/17,06:04:49,09,10,2, 11.9,1,1, -7.917, 10519.541, 105.833, 52406.537 18/02/17,06:04:49,10,10,2, 11.9,1,1, -7.917, 10519.500, 105.826, 52406.586 18/02/17,06:04:49,11,10,2, 11.9,1,1, -7.917, 10519.507, 105.844, 52406.615 18/02/17,06:04:49,12,10,2, 11.9,1,1, -7.917, 10519.505, 105.828, 52406.668 18/02/17,06:04:49,13,10,2, 11.9,1,1, -7.917, 10519.482, 105.829, 52406.526 18/02/17,06:04:49,14,10,2, 11.9,1,1, -7.917, 10519.485, 105.830, 52406.576 18/02/17,06:04:49,15,10,2, 11.9,1,1, -7.917, 10519.467, 105.847, 52406.582 18/02/17,06:04:49,16,10,2, 11.9,1,1, -7.917, 10519.489, 105.832, 52406.515 18/02/17,06:04:49,17,10,2, 11.9,1,1, -7.917, 10519.477, 105.849, 52406.534 18/02/17,06:04:49,18,10,2, 11.9,1,1, -7.917, 10519.477, 105.856, 52406.499 18/02/17,06:04:49,19,10,2, 11.9,1,1, -7.917, 10519.463, 105.855, 52406.526 18/02/17,06:04:50,00,10,2, 11.8,1,1, -7.922, 10519.458, 105.855, 52406.526 18/02/17,06:04:50,01,10,2, 11.8,1,1, -7.922, 10519.434, 105.833, 52406.490 18/02/17,06:04:50,02,10,2, 11.8,1,1, -7.922, 10519.434, 105.837, 52406.499 18/02/17,06:04:50,03,10,2, 11.8,1,1, -7.922, 10519.421, 105.825, 52406.495 18/02/17,06:04:50,04,10,2, 11.8,1,1, -7.922, 10519.419, 105.818, 52406.380 18/02/17,06:04:50,05,10,2, 11.8,1,1, -7.922, 10519.432, 105.811, 52406.359 18/02/17,06:04:50,06,10,2, 11.8,1,1, -7.922, 10519.433, 105.827, 52406.341 18/02/17,06:04:50,07,10,2, 11.8,1,1, -7.922, 10519.404, 105.823, 52406.321 18/02/17,06:04:50,08,10,2, 11.8,1,1, -7.922, 10519.401, 105.797, 52406.353 18/02/17,06:04:50,09,10,2, 11.8,1,1, -7.922, 10519.420, 105.796, 52406.375 18/02/17,06:04:50,10,10,2, 11.8,1,1, -7.922, 10519.401, 105.786, 52406.343 18/02/17,06:04:50,11,10,2, 11.8,1,1, -7.922, 10519.402, 105.807, 52406.337 18/02/17,06:04:50,12,10,2, 11.8,1,1, -7.922, 10519.399, 105.777, 52406.380 18/02/17,06:04:50,13,10,2, 11.8,1,1, -7.922, 10519.424, 105.795, 52406.247 18/02/17,06:04:50,14,10,2, 11.8,1,1, -7.922, 10519.397, 105.794, 52406.263 18/02/17,06:04:50,15,10,2, 11.8,1,1, -7.922, 10519.405, 105.805, 52406.273 18/02/17,06:04:50,16,10,2, 11.8,1,1, -7.922, 10519.403, 105.781, 52406.208 18/02/17,06:04:50,17,10,2, 11.8,1,1, -7.922, 10519.390, 105.788, 52406.243 18/02/17,06:04:50,18,10,2, 11.8,1,1, -7.922, 10519.389, 105.766, 52406.183 18/02/17,06:04:50,19,10,2, 11.8,1,1, -7.922, 10519.420, 105.797, 52406.250 18/02/17,06:04:51,00,10,2, 11.8,1,1, -7.920, 10519.416, 105.797, 52406.250 18/02/17,06:04:51,01,10,2, 11.8,1,1, -7.920, 10519.403, 105.749, 52406.172 18/02/17,06:04:51,02,10,2, 11.8,1,1, -7.920, 10519.373, 105.752, 52406.195 18/02/17,06:04:51,03,10,2, 11.8,1,1, -7.920, 10519.384, 105.748, 52406.152 18/02/17,06:04:51,04,10,2, 11.8,1,1, -7.920, 10519.388, 105.744, 52406.175 18/02/17,06:04:51,05,10,2, 11.8,1,1, -7.920, 10519.397, 105.740, 52406.166 18/02/17,06:04:51,06,10,2, 11.8,1,1, -7.920, 10519.398, 105.750, 52406.162 18/02/17,06:04:51,07,10,2, 11.8,1,1, -7.920, 10519.412, 105.744, 52406.189 18/02/17,06:04:51,08,10,2, 11.8,1,1, -7.920, 10519.390, 105.717, 52406.155 18/02/17,06:04:51,09,10,2, 11.8,1,1, -7.920, 10519.374, 105.725, 52406.076 18/02/17,06:04:51,10,10,2, 11.8,1,1, -7.920, 10519.385, 105.728, 52406.158 18/02/17,06:04:51,11,10,2, 11.8,1,1, -7.920, 10519.369, 105.742, 52406.122 18/02/17,06:04:51,12,10,2, 11.8,1,1, -7.920, 10519.384, 105.729, 52406.080 18/02/17,06:04:51,13,10,2, 11.8,1,1, -7.920, 10519.364, 105.725, 52406.115 18/02/17,06:04:51,14,10,2, 11.8,1,1, -7.920, 10519.391, 105.719, 52406.094 18/02/17,06:04:51,15,10,2, 11.8,1,1, -7.920, 10519.372, 105.726, 52406.049 18/02/17,06:04:51,16,10,2, 11.8,1,1, -7.920, 10519.416, 105.732, 52406.073 18/02/17,06:04:51,17,10,2, 11.8,1,1, -7.920, 10519.420, 105.718, 52406.066 18/02/17,06:04:51,18,10,2, 11.8,1,1, -7.920, 10519.421, 105.697, 52406.015 18/02/17,06:04:51,19,10,2, 11.8,1,1, -7.920, 10519.402, 105.691, 52406.038 18/02/17,06:04:52,00,10,2, 11.9,1,1, -7.919, 10519.400, 105.691, 52406.038 18/02/17,06:04:52,01,10,2, 11.9,1,1, -7.919, 10519.406, 105.675, 52405.914 18/02/17,06:04:52,02,10,2, 11.9,1,1, -7.919, 10519.374, 105.672, 52405.956 18/02/17,06:04:52,03,10,2, 11.9,1,1, -7.919, 10519.420, 105.664, 52405.918 18/02/17,06:04:52,04,10,2, 11.9,1,1, -7.919, 10519.412, 105.672, 52405.944 18/02/17,06:04:52,05,10,2, 11.9,1,1, -7.919, 10519.442, 105.673, 52405.974 18/02/17,06:04:52,06,10,2, 11.9,1,1, -7.919, 10519.437, 105.670, 52405.909 18/02/17,06:04:52,07,10,2, 11.9,1,1, -7.919, 10519.436, 105.654, 52405.874 18/02/17,06:04:52,08,10,2, 11.9,1,1, -7.919, 10519.451, 105.665, 52405.929 18/02/17,06:04:52,09,10,2, 11.9,1,1, -7.919, 10519.447, 105.674, 52405.868 18/02/17,06:04:52,10,10,2, 11.9,1,1, -7.919, 10519.460, 105.662, 52405.933 18/02/17,06:04:52,11,10,2, 11.9,1,1, -7.919, 10519.483, 105.658, 52405.878 18/02/17,06:04:52,12,10,2, 11.9,1,1, -7.919, 10519.472, 105.650, 52405.889 18/02/17,06:04:52,13,10,2, 11.9,1,1, -7.919, 10519.501, 105.619, 52405.689 18/02/17,06:04:52,14,10,2, 11.9,1,1, -7.919, 10519.504, 105.641, 52405.741 18/02/17,06:04:52,15,10,2, 11.9,1,1, -7.919, 10519.516, 105.634, 52405.853 18/02/17,06:04:52,16,10,2, 11.9,1,1, -7.919, 10519.467, 105.603, 52405.919 18/02/17,06:04:52,17,10,2, 11.9,1,1, -7.919, 10519.498, 105.599, 52405.833 18/02/17,06:04:52,18,10,2, 11.9,1,1, -7.919, 10519.515, 105.619, 52405.814 18/02/17,06:04:52,19,10,2, 11.9,1,1, -7.919, 10519.520, 105.606, 52405.813 18/02/17,06:04:53,00,10,2, 11.9,1,1, -7.920, 10519.516, 105.606, 52405.813 18/02/17,06:04:53,01,10,2, 11.9,1,1, -7.920, 10519.529, 105.597, 52405.750 18/02/17,06:04:53,02,10,2, 11.9,1,1, -7.920, 10519.528, 105.631, 52405.740 18/02/17,06:04:53,03,10,2, 11.9,1,1, -7.920, 10519.534, 105.624, 52405.750 18/02/17,06:04:53,04,10,2, 11.9,1,1, -7.920, 10519.521, 105.587, 52405.684 18/02/17,06:04:53,05,10,2, 11.9,1,1, -7.920, 10519.535, 105.610, 52405.761 18/02/17,06:04:53,06,10,2, 11.9,1,1, -7.920, 10519.552, 105.618, 52405.775 18/02/17,06:04:53,07,10,2, 11.9,1,1, -7.920, 10519.590, 105.609, 52405.665 18/02/17,06:04:53,08,10,2, 11.9,1,1, -7.920, 10519.580, 105.598, 52405.849 18/02/17,06:04:53,09,10,2, 11.9,1,1, -7.920, 10519.608, 105.592, 52405.739 18/02/17,06:04:53,10,10,2, 11.9,1,1, -7.920, 10519.625, 105.592, 52405.631 18/02/17,06:04:53,11,10,2, 11.9,1,1, -7.920, 10519.611, 105.586, 52405.617 18/02/17,06:04:53,12,10,2, 11.9,1,1, -7.920, 10519.613, 105.585, 52405.672 18/02/17,06:04:53,13,10,2, 11.9,1,1, -7.920, 10519.640, 105.583, 52405.676 18/02/17,06:04:53,14,10,2, 11.9,1,1, -7.920, 10519.632, 105.585, 52405.694 18/02/17,06:04:53,15,10,2, 11.9,1,1, -7.920, 10519.653, 105.578, 52405.627 18/02/17,06:04:53,16,10,2, 11.9,1,1, -7.920, 10519.644, 105.554, 52405.614 18/02/17,06:04:53,17,10,2, 11.9,1,1, -7.920, 10519.651, 105.581, 52405.618 18/02/17,06:04:53,18,10,2, 11.9,1,1, -7.920, 10519.672, 105.534, 52405.506 18/02/17,06:04:53,19,10,2, 11.9,1,1, -7.920, 10519.668, 105.547, 52405.546 18/02/17,06:04:54,00,10,2, 11.9,1,1, -7.920, 10519.667, 105.547, 52405.546 18/02/17,06:04:54,01,10,2, 11.9,1,1, -7.920, 10519.707, 105.544, 52405.523 18/02/17,06:04:54,02,10,2, 11.9,1,1, -7.920, 10519.685, 105.581, 52405.850 18/02/17,06:04:54,03,10,2, 11.9,1,1, -7.920, 10519.749, 105.547, 52405.606 18/02/17,06:04:54,04,10,2, 11.9,1,1, -7.920, 10519.724, 105.539, 52405.517 18/02/17,06:04:54,05,10,2, 11.9,1,1, -7.920, 10519.730, 105.500, 52405.552 18/02/17,06:04:54,06,10,2, 11.9,1,1, -7.920, 10519.732, 105.513, 52405.559 18/02/17,06:04:54,07,10,2, 11.9,1,1, -7.920, 10519.729, 105.508, 52405.528 18/02/17,06:04:54,08,10,2, 11.9,1,1, -7.920, 10519.727, 105.495, 52405.555 18/02/17,06:04:54,09,10,2, 11.9,1,1, -7.920, 10519.732, 105.491, 52405.470 18/02/17,06:04:54,10,10,2, 11.9,1,1, -7.920, 10519.751, 105.484, 52405.534 18/02/17,06:04:54,11,10,2, 11.9,1,1, -7.920, 10519.773, 105.491, 52405.405 18/02/17,06:04:54,12,10,2, 11.9,1,1, -7.920, 10519.770, 105.501, 52405.463 18/02/17,06:04:54,13,10,2, 11.9,1,1, -7.920, 10519.774, 105.496, 52405.427 18/02/17,06:04:54,14,10,2, 11.9,1,1, -7.920, 10519.751, 105.517, 52405.485 18/02/17,06:04:54,15,10,2, 11.9,1,1, -7.920, 10519.760, 105.481, 52405.472 18/02/17,06:04:54,16,10,2, 11.9,1,1, -7.920, 10519.793, 105.498, 52405.493 18/02/17,06:04:54,17,10,2, 11.9,1,1, -7.920, 10519.798, 105.496, 52405.446 18/02/17,06:04:54,18,10,2, 11.9,1,1, -7.920, 10519.800, 105.484, 52405.403 18/02/17,06:04:54,19,10,2, 11.9,1,1, -7.920, 10519.800, 105.490, 52405.376 18/02/17,06:04:55,00,10,2, 11.9,1,1, -7.920, 10519.792, 105.490, 52405.376 18/02/17,06:04:55,01,10,2, 11.9,1,1, -7.920, 10519.815, 105.491, 52405.373 18/02/17,06:04:55,02,10,2, 11.9,1,1, -7.920, 10519.812, 105.483, 52405.349 18/02/17,06:04:55,03,10,2, 11.9,1,1, -7.920, 10519.825, 105.508, 52405.410 18/02/17,06:04:55,04,10,2, 11.9,1,1, -7.920, 10519.830, 105.505, 52405.431 18/02/17,06:04:55,05,10,2, 11.9,1,1, -7.920, 10519.842, 105.508, 52405.375 18/02/17,06:04:55,06,10,2, 11.9,1,1, -7.920, 10519.851, 105.502, 52405.317 18/02/17,06:04:55,07,10,2, 11.9,1,1, -7.920, 10519.856, 105.482, 52405.360 18/02/17,06:04:55,08,10,2, 11.9,1,1, -7.920, 10519.863, 105.489, 52405.326 18/02/17,06:04:55,09,10,2, 11.9,1,1, -7.920, 10519.841, 105.468, 52405.310 18/02/17,06:04:55,10,10,2, 11.9,1,1, -7.920, 10519.841, 105.468, 52405.358 18/02/17,06:04:55,11,10,2, 11.9,1,1, -7.920, 10519.843, 105.471, 52405.341 18/02/17,06:04:55,12,10,2, 11.9,1,1, -7.920, 10519.875, 105.505, 52405.376 18/02/17,06:04:55,13,10,2, 11.9,1,1, -7.920, 10519.892, 105.479, 52405.282 18/02/17,06:04:55,14,10,2, 11.9,1,1, -7.920, 10519.884, 105.483, 52405.355 18/02/17,06:04:55,15,10,2, 11.9,1,1, -7.920, 10519.891, 105.480, 52405.334 18/02/17,06:04:55,16,10,2, 11.9,1,1, -7.920, 10519.889, 105.489, 52405.274 18/02/17,06:04:55,17,10,2, 11.9,1,1, -7.920, 10519.894, 105.494, 52405.232 18/02/17,06:04:55,18,10,2, 11.9,1,1, -7.920, 10519.869, 105.494, 52405.242 18/02/17,06:04:55,19,10,2, 11.9,1,1, -7.920, 10519.906, 105.480, 52404.970 18/02/17,06:04:56,00,10,2, 11.9,1,1, -7.922, 10519.900, 105.480, 52404.970 18/02/17,06:04:56,01,10,2, 11.9,1,1, -7.922, 10519.868, 105.507, 52405.226 18/02/17,06:04:56,02,10,2, 11.9,1,1, -7.922, 10519.894, 105.513, 52405.193 18/02/17,06:04:56,03,10,2, 11.9,1,1, -7.922, 10519.883, 105.521, 52405.253 18/02/17,06:04:56,04,10,2, 11.9,1,1, -7.922, 10519.884, 105.525, 52405.275 18/02/17,06:04:56,05,10,2, 11.9,1,1, -7.922, 10519.935, 105.529, 52405.197 18/02/17,06:04:56,06,10,2, 11.9,1,1, -7.922, 10519.927, 105.563, 52405.238 18/02/17,06:04:56,07,10,2, 11.9,1,1, -7.922, 10519.930, 105.538, 52405.221 18/02/17,06:04:56,08,10,2, 11.9,1,1, -7.922, 10519.898, 105.533, 52405.131 18/02/17,06:04:56,09,10,2, 11.9,1,1, -7.922, 10519.961, 105.552, 52405.186 18/02/17,06:04:56,10,10,2, 11.9,1,1, -7.922, 10519.918, 105.533, 52405.193 18/02/17,06:04:56,11,10,2, 11.9,1,1, -7.922, 10519.936, 105.516, 52405.196 18/02/17,06:04:56,12,10,2, 11.9,1,1, -7.922, 10519.950, 105.546, 52405.252 18/02/17,06:04:56,13,10,2, 11.9,1,1, -7.922, 10519.948, 105.556, 52405.220 18/02/17,06:04:56,14,10,2, 11.9,1,1, -7.922, 10519.949, 105.548, 52405.168 18/02/17,06:04:56,15,10,2, 11.9,1,1, -7.922, 10519.958, 105.571, 52405.163 18/02/17,06:04:56,16,10,2, 11.9,1,1, -7.922, 10519.949, 105.560, 52405.202 18/02/17,06:04:56,17,10,2, 11.9,1,1, -7.922, 10519.968, 105.559, 52405.151 18/02/17,06:04:56,18,10,2, 11.9,1,1, -7.922, 10519.967, 105.535, 52405.143 18/02/17,06:04:56,19,10,2, 11.9,1,1, -7.922, 10519.974, 105.568, 52405.177 18/02/17,06:04:57,00,10,2, 11.9,1,1, -7.921, 10519.967, 105.568, 52405.177 18/02/17,06:04:57,01,10,2, 11.9,1,1, -7.921, 10519.973, 105.576, 52405.164 18/02/17,06:04:57,02,10,2, 11.9,1,1, -7.921, 10519.975, 105.576, 52405.169 18/02/17,06:04:57,03,10,2, 11.9,1,1, -7.921, 10520.001, 105.593, 52405.138 18/02/17,06:04:57,04,10,2, 11.9,1,1, -7.921, 10520.011, 105.595, 52405.192 18/02/17,06:04:57,05,10,2, 11.9,1,1, -7.921, 10520.006, 105.594, 52405.196 18/02/17,06:04:57,06,10,2, 11.9,1,1, -7.921, 10519.981, 105.606, 52405.189 18/02/17,06:04:57,07,10,2, 11.9,1,1, -7.921, 10520.010, 105.596, 52405.201 18/02/17,06:04:57,08,10,2, 11.9,1,1, -7.921, 10520.017, 105.616, 52405.113 18/02/17,06:04:57,09,10,2, 11.9,1,1, -7.921, 10520.019, 105.607, 52405.169 18/02/17,06:04:57,10,10,2, 11.9,1,1, -7.921, 10520.039, 105.614, 52405.109 18/02/17,06:04:57,11,10,2, 11.9,1,1, -7.921, 10520.041, 105.607, 52405.062 18/02/17,06:04:57,12,10,2, 11.9,1,1, -7.921, 10520.026, 105.610, 52405.152 18/02/17,06:04:57,13,10,2, 11.9,1,1, -7.921, 10520.013, 105.643, 52405.079 18/02/17,06:04:57,14,10,2, 11.9,1,1, -7.921, 10519.994, 105.609, 52404.845 18/02/17,06:04:57,15,10,2, 11.9,1,1, -7.921, 10519.983, 105.652, 52405.114 18/02/17,06:04:57,16,10,2, 11.9,1,1, -7.921, 10520.021, 105.652, 52405.228 18/02/17,06:04:57,17,10,2, 11.9,1,1, -7.921, 10520.013, 105.681, 52405.183 18/02/17,06:04:57,18,10,2, 11.9,1,1, -7.921, 10520.025, 105.674, 52405.152 18/02/17,06:04:57,19,10,2, 11.9,1,1, -7.921, 10520.009, 105.684, 52405.159 18/02/17,06:04:58,00,10,2, 11.9,1,1, -7.920, 10520.009, 105.684, 52405.159 18/02/17,06:04:58,01,10,2, 11.9,1,1, -7.920, 10520.032, 105.679, 52405.118 18/02/17,06:04:58,02,10,2, 11.9,1,1, -7.920, 10520.014, 105.682, 52405.079 18/02/17,06:04:58,03,10,2, 11.9,1,1, -7.920, 10520.015, 105.658, 52405.033 18/02/17,06:04:58,04,10,2, 11.9,1,1, -7.920, 10520.013, 105.692, 52405.114 18/02/17,06:04:58,05,10,2, 11.9,1,1, -7.920, 10520.020, 105.702, 52405.054 18/02/17,06:04:58,06,10,2, 11.9,1,1, -7.920, 10520.002, 105.719, 52405.010 18/02/17,06:04:58,07,10,2, 11.9,1,1, -7.920, 10520.017, 105.716, 52405.034 18/02/17,06:04:58,08,10,2, 11.9,1,1, -7.920, 10520.023, 105.726, 52405.094 18/02/17,06:04:58,09,10,2, 11.9,1,1, -7.920, 10520.025, 105.698, 52405.048 18/02/17,06:04:58,10,10,2, 11.9,1,1, -7.920, 10519.983, 105.715, 52405.082 18/02/17,06:04:58,11,10,2, 11.9,1,1, -7.920, 10520.005, 105.732, 52405.098 18/02/17,06:04:58,12,10,2, 11.9,1,1, -7.920, 10520.025, 105.738, 52405.034 18/02/17,06:04:58,13,10,2, 11.9,1,1, -7.920, 10520.001, 105.757, 52405.067 18/02/17,06:04:58,14,10,2, 11.9,1,1, -7.920, 10520.013, 105.726, 52405.058 18/02/17,06:04:58,15,10,2, 11.9,1,1, -7.920, 10519.993, 105.719, 52405.058 18/02/17,06:04:58,16,10,2, 11.9,1,1, -7.920, 10519.998, 105.739, 52405.090 18/02/17,06:04:58,17,10,2, 11.9,1,1, -7.920, 10520.015, 105.751, 52405.103 18/02/17,06:04:58,18,10,2, 11.9,1,1, -7.920, 10520.016, 105.754, 52404.996 18/02/17,06:04:58,19,10,2, 11.9,1,1, -7.920, 10519.986, 105.759, 52405.066 18/02/17,06:04:59,00,10,2, 11.8,1,1, -7.920, 10519.984, 105.759, 52405.066 18/02/17,06:04:59,01,10,2, 11.8,1,1, -7.920, 10520.005, 105.763, 52404.994 18/02/17,06:04:59,02,10,2, 11.8,1,1, -7.920, 10519.973, 105.788, 52404.969 18/02/17,06:04:59,03,10,2, 11.8,1,1, -7.920, 10520.002, 105.815, 52405.195 18/02/17,06:04:59,04,10,2, 11.8,1,1, -7.920, 10519.938, 105.773, 52404.918 18/02/17,06:04:59,05,10,2, 11.8,1,1, -7.920, 10519.953, 105.824, 52405.037 18/02/17,06:04:59,06,10,2, 11.8,1,1, -7.920, 10519.950, 105.800, 52405.018 18/02/17,06:04:59,07,10,2, 11.8,1,1, -7.920, 10519.977, 105.811, 52405.001 18/02/17,06:04:59,08,10,2, 11.8,1,1, -7.920, 10519.960, 105.821, 52404.971 18/02/17,06:04:59,09,10,2, 11.8,1,1, -7.920, 10519.953, 105.821, 52404.977 18/02/17,06:04:59,10,10,2, 11.8,1,1, -7.920, 10519.953, 105.823, 52405.042 18/02/17,06:04:59,11,10,2, 11.8,1,1, -7.920, 10519.975, 105.826, 52404.978 18/02/17,06:04:59,12,10,2, 11.8,1,1, -7.920, 10519.945, 105.841, 52404.991 18/02/17,06:04:59,13,10,2, 11.8,1,1, -7.920, 10519.963, 105.823, 52405.051 18/02/17,06:04:59,14,10,2, 11.8,1,1, -7.920, 10519.944, 105.838, 52404.971 18/02/17,06:04:59,15,10,2, 11.8,1,1, -7.920, 10519.929, 105.839, 52404.910 18/02/17,06:04:59,16,10,2, 11.8,1,1, -7.920, 10519.924, 105.843, 52404.939 18/02/17,06:04:59,17,10,2, 11.8,1,1, -7.920, 10519.945, 105.844, 52404.887 18/02/17,06:04:59,18,10,2, 11.8,1,1, -7.920, 10519.873, 105.861, 52404.955 18/02/17,06:04:59,19,10,2, 11.8,1,1, -7.920, 10519.930, 105.850, 52404.948 18/02/17,06:05:00,00,10,2, 11.9,1,1, -7.917, 10519.925, 105.850, 52404.948 18/02/17,06:05:00,01,10,2, 11.9,1,1, -7.917, 10519.878, 105.866, 52404.932 18/02/17,06:05:00,02,10,2, 11.9,1,1, -7.917, 10519.874, 105.880, 52404.976 18/02/17,06:05:00,03,10,2, 11.9,1,1, -7.917, 10519.880, 105.883, 52405.011 18/02/17,06:05:00,04,10,2, 11.9,1,1, -7.917, 10519.858, 105.853, 52404.913 18/02/17,06:05:00,05,10,2, 11.9,1,1, -7.917, 10519.857, 105.867, 52404.904 18/02/17,06:05:00,06,10,2, 11.9,1,1, -7.917, 10519.844, 105.890, 52404.932 18/02/17,06:05:00,07,10,2, 11.9,1,1, -7.917, 10519.844, 105.886, 52404.870 18/02/17,06:05:00,08,10,2, 11.9,1,1, -7.917, 10519.807, 105.899, 52404.923 18/02/17,06:05:00,09,10,2, 11.9,1,1, -7.917, 10519.814, 105.904, 52404.915 18/02/17,06:05:00,10,10,2, 11.9,1,1, -7.917, 10519.771, 105.930, 52404.897 18/02/17,06:05:00,11,10,2, 11.9,1,1, -7.917, 10519.760, 105.919, 52404.906 18/02/17,06:05:00,12,10,2, 11.9,1,1, -7.917, 10519.741, 105.945, 52404.978 18/02/17,06:05:00,13,10,2, 11.9,1,1, -7.917, 10519.758, 105.962, 52405.022 18/02/17,06:05:00,14,10,2, 11.9,1,1, -7.917, 10519.754, 105.945, 52404.938 18/02/17,06:05:00,15,10,2, 11.9,1,1, -7.917, 10519.763, 105.924, 52404.906 18/02/17,06:05:00,16,10,2, 11.9,1,1, -7.917, 10519.694, 105.953, 52404.948 18/02/17,06:05:00,17,10,2, 11.9,1,1, -7.917, 10519.708, 105.953, 52404.899 18/02/17,06:05:00,18,10,2, 11.9,1,1, -7.917, 10519.672, 105.980, 52404.926 18/02/17,06:05:00,19,10,2, 11.9,1,1, -7.917, 10519.656, 105.990, 52404.884 18/02/17,06:05:01,00,10,2, 11.9,1,1, -7.919, 10519.650, 105.990, 52404.884 18/02/17,06:05:01,01,10,2, 11.9,1,1, -7.919, 10519.641, 105.985, 52404.900 18/02/17,06:05:01,02,10,2, 11.9,1,1, -7.919, 10519.612, 105.999, 52404.942 18/02/17,06:05:01,03,10,2, 11.9,1,1, -7.919, 10519.617, 106.005, 52404.937 18/02/17,06:05:01,04,10,2, 11.9,1,1, -7.919, 10519.606, 106.005, 52404.902 18/02/17,06:05:01,05,10,2, 11.9,1,1, -7.919, 10519.560, 106.023, 52404.947 18/02/17,06:05:01,06,10,2, 11.9,1,1, -7.919, 10519.543, 105.996, 52404.774 18/02/17,06:05:01,07,10,2, 11.9,1,1, -7.919, 10519.571, 106.022, 52404.991 18/02/17,06:05:01,08,10,2, 11.9,1,1, -7.919, 10519.544, 106.034, 52404.940 18/02/17,06:05:01,09,10,2, 11.9,1,1, -7.919, 10519.511, 106.036, 52404.926 18/02/17,06:05:01,10,10,2, 11.9,1,1, -7.919, 10519.498, 106.052, 52404.890 18/02/17,06:05:01,11,10,2, 11.9,1,1, -7.919, 10519.463, 106.079, 52405.105 18/02/17,06:05:01,12,10,2, 11.9,1,1, -7.919, 10519.431, 106.083, 52404.987 18/02/17,06:05:01,13,10,2, 11.9,1,1, -7.919, 10519.431, 106.084, 52404.971 18/02/17,06:05:01,14,10,2, 11.9,1,1, -7.919, 10519.416, 106.094, 52404.926 18/02/17,06:05:01,15,10,2, 11.9,1,1, -7.919, 10519.396, 106.102, 52404.966 18/02/17,06:05:01,16,10,2, 11.9,1,1, -7.919, 10519.382, 106.105, 52404.929 18/02/17,06:05:01,17,10,2, 11.9,1,1, -7.919, 10519.357, 106.098, 52404.895 18/02/17,06:05:01,18,10,2, 11.9,1,1, -7.919, 10519.350, 106.114, 52404.952 18/02/17,06:05:01,19,10,2, 11.9,1,1, -7.919, 10519.333, 106.118, 52404.985 18/02/17,06:05:02,00,10,2, 11.9,1,1, -7.917, 10519.333, 106.118, 52404.985 18/02/17,06:05:02,01,10,2, 11.9,1,1, -7.917, 10519.297, 106.135, 52404.921 18/02/17,06:05:02,02,10,2, 11.9,1,1, -7.917, 10519.276, 106.140, 52404.897 18/02/17,06:05:02,03,10,2, 11.9,1,1, -7.917, 10519.255, 106.154, 52405.021 18/02/17,06:05:02,04,10,2, 11.9,1,1, -7.917, 10519.248, 106.160, 52404.874 18/02/17,06:05:02,05,10,2, 11.9,1,1, -7.917, 10519.218, 106.167, 52404.951 18/02/17,06:05:02,06,10,2, 11.9,1,1, -7.917, 10519.222, 106.175, 52404.931 18/02/17,06:05:02,07,10,2, 11.9,1,1, -7.917, 10519.185, 106.172, 52404.911 18/02/17,06:05:02,08,10,2, 11.9,1,1, -7.917, 10519.160, 106.176, 52404.980 18/02/17,06:05:02,09,10,2, 11.9,1,1, -7.917, 10519.155, 106.198, 52404.900 18/02/17,06:05:02,10,10,2, 11.9,1,1, -7.917, 10519.113, 106.207, 52404.927 18/02/17,06:05:02,11,10,2, 11.9,1,1, -7.917, 10519.108, 106.188, 52404.934 18/02/17,06:05:02,12,10,2, 11.9,1,1, -7.917, 10519.086, 106.204, 52404.888 18/02/17,06:05:02,13,10,2, 11.9,1,1, -7.917, 10519.063, 106.211, 52404.954 18/02/17,06:05:02,14,10,2, 11.9,1,1, -7.917, 10519.040, 106.218, 52404.927 18/02/17,06:05:02,15,10,2, 11.9,1,1, -7.917, 10519.011, 106.234, 52404.899 18/02/17,06:05:02,16,10,2, 11.9,1,1, -7.917, 10518.965, 106.250, 52404.939 18/02/17,06:05:02,17,10,2, 11.9,1,1, -7.917, 10518.958, 106.245, 52404.922 18/02/17,06:05:02,18,10,2, 11.9,1,1, -7.917, 10518.924, 106.233, 52404.880 18/02/17,06:05:02,19,10,2, 11.9,1,1, -7.917, 10518.911, 106.262, 52404.879 18/02/17,06:05:03,00,10,2, 11.8,1,1, -7.919, 10518.907, 106.262, 52404.879 18/02/17,06:05:03,01,10,2, 11.8,1,1, -7.919, 10518.847, 106.304, 52404.949 18/02/17,06:05:03,02,10,2, 11.8,1,1, -7.919, 10518.820, 106.281, 52404.913 18/02/17,06:05:03,03,10,2, 11.8,1,1, -7.919, 10518.802, 106.321, 52404.983 18/02/17,06:05:03,04,10,2, 11.8,1,1, -7.919, 10518.788, 106.331, 52404.934 18/02/17,06:05:03,05,10,2, 11.8,1,1, -7.919, 10518.730, 106.344, 52404.974 18/02/17,06:05:03,06,10,2, 11.8,1,1, -7.919, 10518.724, 106.350, 52404.990 18/02/17,06:05:03,07,10,2, 11.8,1,1, -7.919, 10518.709, 106.349, 52404.852 18/02/17,06:05:03,08,10,2, 11.8,1,1, -7.919, 10518.706, 106.394, 52405.248 18/02/17,06:05:03,09,10,2, 11.8,1,1, -7.919, 10518.681, 106.380, 52404.820 18/02/17,06:05:03,10,10,2, 11.8,1,1, -7.919, 10518.613, 106.377, 52404.876 18/02/17,06:05:03,11,10,2, 11.8,1,1, -7.919, 10518.584, 106.401, 52404.901 18/02/17,06:05:03,12,10,2, 11.8,1,1, -7.919, 10518.593, 106.424, 52405.010 18/02/17,06:05:03,13,10,2, 11.8,1,1, -7.919, 10518.496, 106.447, 52405.008 18/02/17,06:05:03,14,10,2, 11.8,1,1, -7.919, 10518.536, 106.448, 52405.019 18/02/17,06:05:03,15,10,2, 11.8,1,1, -7.919, 10518.516, 106.443, 52404.954 18/02/17,06:05:03,16,10,2, 11.8,1,1, -7.919, 10518.478, 106.479, 52404.940 18/02/17,06:05:03,17,10,2, 11.8,1,1, -7.919, 10518.441, 106.482, 52404.928 18/02/17,06:05:03,18,10,2, 11.8,1,1, -7.919, 10518.421, 106.514, 52404.956 18/02/17,06:05:03,19,10,2, 11.8,1,1, -7.919, 10518.352, 106.510, 52404.950 18/02/17,06:05:04,00,10,2, 11.9,1,1, -7.918, 10518.348, 106.510, 52404.950 18/02/17,06:05:04,01,10,2, 11.9,1,1, -7.918, 10518.324, 106.548, 52404.976 18/02/17,06:05:04,02,10,2, 11.9,1,1, -7.918, 10518.279, 106.559, 52405.013 18/02/17,06:05:04,03,10,2, 11.9,1,1, -7.918, 10518.256, 106.588, 52405.024 18/02/17,06:05:04,04,10,2, 11.9,1,1, -7.918, 10518.215, 106.598, 52405.002 18/02/17,06:05:04,05,10,2, 11.9,1,1, -7.918, 10518.215, 106.585, 52404.970 18/02/17,06:05:04,06,10,2, 11.9,1,1, -7.918, 10518.149, 106.604, 52405.020 18/02/17,06:05:04,07,10,2, 11.9,1,1, -7.918, 10518.115, 106.625, 52404.970 18/02/17,06:05:04,08,10,2, 11.9,1,1, -7.918, 10518.087, 106.641, 52405.050 18/02/17,06:05:04,09,10,2, 11.9,1,1, -7.918, 10518.063, 106.655, 52404.977 18/02/17,06:05:04,10,10,2, 11.9,1,1, -7.918, 10518.003, 106.661, 52405.002 18/02/17,06:05:04,11,10,2, 11.9,1,1, -7.918, 10518.008, 106.676, 52405.065 18/02/17,06:05:04,12,10,2, 11.9,1,1, -7.918, 10517.968, 106.695, 52405.027 18/02/17,06:05:04,13,10,2, 11.9,1,1, -7.918, 10517.919, 106.743, 52405.049 18/02/17,06:05:04,14,10,2, 11.9,1,1, -7.918, 10517.920, 106.739, 52405.003 18/02/17,06:05:04,15,10,2, 11.9,1,1, -7.918, 10517.870, 106.764, 52405.012 18/02/17,06:05:04,16,10,2, 11.9,1,1, -7.918, 10517.838, 106.802, 52405.076 18/02/17,06:05:04,17,10,2, 11.9,1,1, -7.918, 10517.821, 106.807, 52404.999 18/02/17,06:05:04,18,10,2, 11.9,1,1, -7.918, 10517.747, 106.814, 52404.938 18/02/17,06:05:04,19,10,2, 11.9,1,1, -7.918, 10517.724, 106.853, 52405.002 18/02/17,06:05:05,00,10,2, 11.9,1,1, -7.923, 10517.722, 106.853, 52405.002 18/02/17,06:05:05,01,10,2, 11.9,1,1, -7.923, 10517.649, 106.885, 52405.012 18/02/17,06:05:05,02,10,2, 11.9,1,1, -7.923, 10517.629, 106.899, 52404.984 18/02/17,06:05:05,03,10,2, 11.9,1,1, -7.923, 10517.571, 106.904, 52405.024 18/02/17,06:05:05,04,10,2, 11.9,1,1, -7.923, 10517.554, 106.927, 52405.049 18/02/17,06:05:05,05,10,2, 11.9,1,1, -7.923, 10517.500, 106.958, 52405.022 18/02/17,06:05:05,06,10,2, 11.9,1,1, -7.923, 10517.473, 106.959, 52405.043 18/02/17,06:05:05,07,10,2, 11.9,1,1, -7.923, 10517.448, 106.992, 52405.028 18/02/17,06:05:05,08,10,2, 11.9,1,1, -7.923, 10517.406, 107.024, 52405.074 18/02/17,06:05:05,09,10,2, 11.9,1,1, -7.923, 10517.383, 107.037, 52405.056 18/02/17,06:05:05,10,10,2, 11.9,1,1, -7.923, 10517.310, 107.063, 52405.024 18/02/17,06:05:05,11,10,2, 11.9,1,1, -7.923, 10517.302, 107.070, 52405.097 18/02/17,06:05:05,12,10,2, 11.9,1,1, -7.923, 10517.249, 107.123, 52405.018 18/02/17,06:05:05,13,10,2, 11.9,1,1, -7.923, 10517.234, 107.149, 52405.092 18/02/17,06:05:05,14,10,2, 11.9,1,1, -7.923, 10517.169, 107.146, 52404.997 18/02/17,06:05:05,15,10,2, 11.9,1,1, -7.923, 10517.145, 107.183, 52405.112 18/02/17,06:05:05,16,10,2, 11.9,1,1, -7.923, 10517.106, 107.176, 52404.853 18/02/17,06:05:05,17,10,2, 11.9,1,1, -7.923, 10517.076, 107.205, 52405.115 18/02/17,06:05:05,18,10,2, 11.9,1,1, -7.923, 10517.043, 107.226, 52405.110 18/02/17,06:05:05,19,10,2, 11.9,1,1, -7.923, 10517.013, 107.254, 52405.125 18/02/17,06:05:06,00,10,2, 11.8,1,1, -7.919, 10517.005, 107.254, 52405.125 18/02/17,06:05:06,01,10,2, 11.8,1,1, -7.919, 10516.921, 107.287, 52405.090 18/02/17,06:05:06,02,10,2, 11.8,1,1, -7.919, 10516.883, 107.322, 52405.139 18/02/17,06:05:06,03,10,2, 11.8,1,1, -7.919, 10516.852, 107.333, 52405.129 18/02/17,06:05:06,04,10,2, 11.8,1,1, -7.919, 10516.822, 107.357, 52405.104 18/02/17,06:05:06,05,10,2, 11.8,1,1, -7.919, 10516.793, 107.400, 52405.108 18/02/17,06:05:06,06,10,2, 11.8,1,1, -7.919, 10516.738, 107.413, 52405.034 18/02/17,06:05:06,07,10,2, 11.8,1,1, -7.919, 10516.720, 107.436, 52405.089 18/02/17,06:05:06,08,10,2, 11.8,1,1, -7.919, 10516.708, 107.442, 52405.095 18/02/17,06:05:06,09,10,2, 11.8,1,1, -7.919, 10516.665, 107.478, 52405.105 18/02/17,06:05:06,10,10,2, 11.8,1,1, -7.919, 10516.585, 107.487, 52405.149 18/02/17,06:05:06,11,10,2, 11.8,1,1, -7.919, 10516.537, 107.511, 52405.053 18/02/17,06:05:06,12,10,2, 11.8,1,1, -7.919, 10516.506, 107.533, 52404.982 18/02/17,06:05:06,13,10,2, 11.8,1,1, -7.919, 10516.504, 107.547, 52404.957 18/02/17,06:05:06,14,10,2, 11.8,1,1, -7.919, 10516.441, 107.569, 52405.070 18/02/17,06:05:06,15,10,2, 11.8,1,1, -7.919, 10516.406, 107.599, 52405.127 18/02/17,06:05:06,16,10,2, 11.8,1,1, -7.919, 10516.410, 107.635, 52405.108 18/02/17,06:05:06,17,10,2, 11.8,1,1, -7.919, 10516.352, 107.663, 52405.083 18/02/17,06:05:06,18,10,2, 11.8,1,1, -7.919, 10516.318, 107.688, 52405.103 18/02/17,06:05:06,19,10,2, 11.8,1,1, -7.919, 10516.303, 107.699, 52405.073 18/02/17,06:05:07,00,10,2, 11.9,1,1, -7.917, 10516.295, 107.699, 52405.073 18/02/17,06:05:07,01,10,2, 11.9,1,1, -7.917, 10516.240, 107.747, 52405.109 18/02/17,06:05:07,02,10,2, 11.9,1,1, -7.917, 10516.216, 107.784, 52405.144 18/02/17,06:05:07,03,10,2, 11.9,1,1, -7.917, 10516.158, 107.782, 52405.113 18/02/17,06:05:07,04,10,2, 11.9,1,1, -7.917, 10516.110, 107.822, 52405.076 18/02/17,06:05:07,05,10,2, 11.9,1,1, -7.917, 10516.074, 107.832, 52405.049 18/02/17,06:05:07,06,10,2, 11.9,1,1, -7.917, 10516.032, 107.864, 52405.090 18/02/17,06:05:07,07,10,2, 11.9,1,1, -7.917, 10515.983, 107.863, 52405.107 18/02/17,06:05:07,08,10,2, 11.9,1,1, -7.917, 10515.980, 107.862, 52405.058 18/02/17,06:05:07,09,10,2, 11.9,1,1, -7.917, 10515.938, 107.924, 52405.045 18/02/17,06:05:07,10,10,2, 11.9,1,1, -7.917, 10515.911, 107.928, 52405.096 18/02/17,06:05:07,11,10,2, 11.9,1,1, -7.917, 10515.880, 107.948, 52405.041 18/02/17,06:05:07,12,10,2, 11.9,1,1, -7.917, 10515.857, 107.972, 52404.998 18/02/17,06:05:07,13,10,2, 11.9,1,1, -7.917, 10515.788, 107.983, 52405.029 18/02/17,06:05:07,14,10,2, 11.9,1,1, -7.917, 10515.772, 108.009, 52405.048 18/02/17,06:05:07,15,10,2, 11.9,1,1, -7.917, 10515.751, 108.035, 52405.026 18/02/17,06:05:07,16,10,2, 11.9,1,1, -7.917, 10515.726, 108.058, 52405.061 18/02/17,06:05:07,17,10,2, 11.9,1,1, -7.917, 10515.703, 108.063, 52405.066 18/02/17,06:05:07,18,10,2, 11.9,1,1, -7.917, 10515.637, 108.111, 52405.071 18/02/17,06:05:07,19,10,2, 11.9,1,1, -7.917, 10515.617, 108.130, 52405.051 18/02/17,06:05:08,00,10,2, 11.8,1,1, -7.919, 10515.611, 108.130, 52405.051 18/02/17,06:05:08,01,10,2, 11.8,1,1, -7.919, 10515.566, 108.151, 52404.973 18/02/17,06:05:08,02,10,2, 11.8,1,1, -7.919, 10515.562, 108.180, 52405.104 18/02/17,06:05:08,03,10,2, 11.8,1,1, -7.919, 10515.514, 108.202, 52405.020 18/02/17,06:05:08,04,10,2, 11.8,1,1, -7.919, 10515.471, 108.211, 52404.921 18/02/17,06:05:08,05,10,2, 11.8,1,1, -7.919, 10515.456, 108.221, 52404.967 18/02/17,06:05:08,06,10,2, 11.8,1,1, -7.919, 10515.437, 108.262, 52404.951 18/02/17,06:05:08,07,10,2, 11.8,1,1, -7.919, 10515.372, 108.269, 52404.980 18/02/17,06:05:08,08,10,2, 11.8,1,1, -7.919, 10515.375, 108.324, 52405.015 18/02/17,06:05:08,09,10,2, 11.8,1,1, -7.919, 10515.338, 108.324, 52404.951 18/02/17,06:05:08,10,10,2, 11.8,1,1, -7.919, 10515.307, 108.338, 52404.987 18/02/17,06:05:08,11,10,2, 11.8,1,1, -7.919, 10515.265, 108.371, 52405.032 18/02/17,06:05:08,12,10,2, 11.8,1,1, -7.919, 10515.277, 108.395, 52405.030 18/02/17,06:05:08,13,10,2, 11.8,1,1, -7.919, 10515.256, 108.405, 52404.995 18/02/17,06:05:08,14,10,2, 11.8,1,1, -7.919, 10515.241, 108.440, 52404.946 18/02/17,06:05:08,15,10,2, 11.8,1,1, -7.919, 10515.206, 108.451, 52405.008 18/02/17,06:05:08,16,10,2, 11.8,1,1, -7.919, 10515.182, 108.472, 52404.919 18/02/17,06:05:08,17,10,2, 11.8,1,1, -7.919, 10515.151, 108.479, 52404.923 18/02/17,06:05:08,18,10,2, 11.8,1,1, -7.919, 10515.114, 108.527, 52404.978 18/02/17,06:05:08,19,10,2, 11.8,1,1, -7.919, 10515.099, 108.545, 52404.904 18/02/17,06:05:09,00,10,2, 11.8,1,1, -7.919, 10515.094, 108.545, 52404.904 18/02/17,06:05:09,01,10,2, 11.8,1,1, -7.919, 10515.061, 108.579, 52404.978 18/02/17,06:05:09,02,10,2, 11.8,1,1, -7.919, 10515.040, 108.609, 52404.974 18/02/17,06:05:09,03,10,2, 11.8,1,1, -7.919, 10515.028, 108.620, 52404.911 18/02/17,06:05:09,04,10,2, 11.8,1,1, -7.919, 10515.008, 108.619, 52404.825 18/02/17,06:05:09,05,10,2, 11.8,1,1, -7.919, 10514.967, 108.659, 52404.870 18/02/17,06:05:09,06,10,2, 11.8,1,1, -7.919, 10514.975, 108.661, 52404.727 18/02/17,06:05:09,07,10,2, 11.8,1,1, -7.919, 10514.911, 108.688, 52404.782 18/02/17,06:05:09,08,10,2, 11.8,1,1, -7.919, 10514.872, 108.699, 52404.814 18/02/17,06:05:09,09,10,2, 11.8,1,1, -7.919, 10514.862, 108.738, 52404.872 18/02/17,06:05:09,10,10,2, 11.8,1,1, -7.919, 10514.868, 108.771, 52404.885 18/02/17,06:05:09,11,10,2, 11.8,1,1, -7.919, 10514.856, 108.760, 52404.813 18/02/17,06:05:09,12,10,2, 11.8,1,1, -7.919, 10514.848, 108.788, 52404.830 18/02/17,06:05:09,13,10,2, 11.8,1,1, -7.919, 10514.799, 108.787, 52404.793 18/02/17,06:05:09,14,10,2, 11.8,1,1, -7.919, 10514.799, 108.823, 52404.796 18/02/17,06:05:09,15,10,2, 11.8,1,1, -7.919, 10514.769, 108.813, 52404.829 18/02/17,06:05:09,16,10,2, 11.8,1,1, -7.919, 10514.773, 108.837, 52404.769 18/02/17,06:05:09,17,10,2, 11.8,1,1, -7.919, 10514.738, 108.859, 52404.810 18/02/17,06:05:09,18,10,2, 11.8,1,1, -7.919, 10514.710, 108.877, 52404.745 18/02/17,06:05:09,19,10,2, 11.8,1,1, -7.919, 10514.706, 108.902, 52404.729 18/02/17,06:05:10,00,11,2, 11.9,1,1, -7.919, 10514.702, 108.902, 52404.729 18/02/17,06:05:10,01,11,2, 11.9,1,1, -7.919, 10514.672, 108.936, 52404.752 18/02/17,06:05:10,02,11,2, 11.9,1,1, -7.919, 10514.664, 108.928, 52404.658 18/02/17,06:05:10,03,11,2, 11.9,1,1, -7.919, 10514.648, 108.932, 52404.687 18/02/17,06:05:10,04,11,2, 11.9,1,1, -7.919, 10514.616, 108.944, 52404.694 18/02/17,06:05:10,05,11,2, 11.9,1,1, -7.919, 10514.625, 108.977, 52404.664 18/02/17,06:05:10,06,11,2, 11.9,1,1, -7.919, 10514.573, 108.994, 52404.652 18/02/17,06:05:10,07,11,2, 11.9,1,1, -7.919, 10514.573, 109.013, 52404.766 18/02/17,06:05:10,08,11,2, 11.9,1,1, -7.919, 10514.546, 109.019, 52404.630 18/02/17,06:05:10,09,11,2, 11.9,1,1, -7.919, 10514.536, 109.024, 52404.670 18/02/17,06:05:10,10,11,2, 11.9,1,1, -7.919, 10514.533, 109.054, 52404.679 18/02/17,06:05:10,11,11,2, 11.9,1,1, -7.919, 10514.511, 109.060, 52404.684 18/02/17,06:05:10,12,11,2, 11.9,1,1, -7.919, 10514.500, 109.101, 52404.683 18/02/17,06:05:10,13,11,2, 11.9,1,1, -7.919, 10514.495, 109.089, 52404.641 18/02/17,06:05:10,14,11,2, 11.9,1,1, -7.919, 10514.470, 109.084, 52404.615 18/02/17,06:05:10,15,11,2, 11.9,1,1, -7.919, 10514.470, 109.112, 52404.638 18/02/17,06:05:10,16,11,2, 11.9,1,1, -7.919, 10514.459, 109.101, 52404.519 18/02/17,06:05:10,17,11,2, 11.9,1,1, -7.919, 10514.453, 109.125, 52404.490 18/02/17,06:05:10,18,11,2, 11.9,1,1, -7.919, 10514.431, 109.154, 52404.528 18/02/17,06:05:10,19,11,2, 11.9,1,1, -7.919, 10514.403, 109.171, 52404.588 18/02/17,06:05:11,00,11,2, 11.9,1,1, -7.924, 10514.401, 109.171, 52404.588 18/02/17,06:05:11,01,11,2, 11.9,1,1, -7.924, 10514.389, 109.198, 52404.561 18/02/17,06:05:11,02,11,2, 11.9,1,1, -7.924, 10514.374, 109.197, 52404.481 18/02/17,06:05:11,03,11,2, 11.9,1,1, -7.924, 10514.382, 109.208, 52404.477 18/02/17,06:05:11,04,11,2, 11.9,1,1, -7.924, 10514.380, 109.219, 52404.515 18/02/17,06:05:11,05,11,2, 11.9,1,1, -7.924, 10514.389, 109.233, 52404.523 18/02/17,06:05:11,06,11,2, 11.9,1,1, -7.924, 10514.383, 109.246, 52404.400 18/02/17,06:05:11,07,11,2, 11.9,1,1, -7.924, 10514.385, 109.269, 52404.461 18/02/17,06:05:11,08,11,2, 11.9,1,1, -7.924, 10514.375, 109.226, 52404.425 18/02/17,06:05:11,09,11,2, 11.9,1,1, -7.924, 10514.383, 109.255, 52404.397 18/02/17,06:05:11,10,11,2, 11.9,1,1, -7.924, 10514.323, 109.293, 52404.424 18/02/17,06:05:11,11,11,2, 11.9,1,1, -7.924, 10514.342, 109.281, 52404.395 18/02/17,06:05:11,12,11,2, 11.9,1,1, -7.924, 10514.350, 109.285, 52404.377 18/02/17,06:05:11,13,11,2, 11.9,1,1, -7.924, 10514.327, 109.289, 52404.354 18/02/17,06:05:11,14,11,2, 11.9,1,1, -7.924, 10514.347, 109.296, 52404.301 18/02/17,06:05:11,15,11,2, 11.9,1,1, -7.924, 10514.318, 109.299, 52404.266 18/02/17,06:05:11,16,11,2, 11.9,1,1, -7.924, 10514.317, 109.306, 52404.226 18/02/17,06:05:11,17,11,2, 11.9,1,1, -7.924, 10514.328, 109.315, 52404.300 18/02/17,06:05:11,18,11,2, 11.9,1,1, -7.924, 10514.335, 109.305, 52404.265 18/02/17,06:05:11,19,11,2, 11.9,1,1, -7.924, 10514.294, 109.337, 52404.243 18/02/17,06:05:12,00,11,2, 11.9,1,1, -7.918, 10514.293, 109.337, 52404.243 18/02/17,06:05:12,01,11,2, 11.9,1,1, -7.918, 10514.324, 109.323, 52404.198 18/02/17,06:05:12,02,11,2, 11.9,1,1, -7.918, 10514.296, 109.315, 52404.128 18/02/17,06:05:12,03,11,2, 11.9,1,1, -7.918, 10514.315, 109.355, 52404.196 18/02/17,06:05:12,04,11,2, 11.9,1,1, -7.918, 10514.311, 109.330, 52404.096 18/02/17,06:05:12,05,11,2, 11.9,1,1, -7.918, 10514.317, 109.360, 52404.195 18/02/17,06:05:12,06,11,2, 11.9,1,1, -7.918, 10514.309, 109.345, 52404.044 18/02/17,06:05:12,07,11,2, 11.9,1,1, -7.918, 10514.298, 109.370, 52404.147 18/02/17,06:05:12,08,11,2, 11.9,1,1, -7.918, 10514.305, 109.391, 52404.034 18/02/17,06:05:12,09,11,2, 11.9,1,1, -7.918, 10514.323, 109.422, 52404.125 18/02/17,06:05:12,10,11,2, 11.9,1,1, -7.918, 10514.341, 109.413, 52404.008 18/02/17,06:05:12,11,11,2, 11.9,1,1, -7.918, 10514.310, 109.414, 52403.971 18/02/17,06:05:12,12,11,2, 11.9,1,1, -7.918, 10514.319, 109.415, 52403.983 18/02/17,06:05:12,13,11,2, 11.9,1,1, -7.918, 10514.321, 109.436, 52403.921 18/02/17,06:05:12,14,11,2, 11.9,1,1, -7.918, 10514.332, 109.429, 52403.947 18/02/17,06:05:12,15,11,2, 11.9,1,1, -7.918, 10514.335, 109.460, 52403.988 18/02/17,06:05:12,16,11,2, 11.9,1,1, -7.918, 10514.343, 109.441, 52403.962 18/02/17,06:05:12,17,11,2, 11.9,1,1, -7.918, 10514.301, 109.436, 52403.955 18/02/17,06:05:12,18,11,2, 11.9,1,1, -7.918, 10514.350, 109.455, 52403.860 18/02/17,06:05:12,19,11,2, 11.9,1,1, -7.918, 10514.351, 109.507, 52403.927 18/02/17,06:05:13,00,11,2, 11.8,1,1, -7.920, 10514.351, 109.507, 52403.927 18/02/17,06:05:13,01,11,2, 11.8,1,1, -7.920, 10514.372, 109.458, 52403.828 18/02/17,06:05:13,02,11,2, 11.8,1,1, -7.920, 10514.374, 109.493, 52403.827 18/02/17,06:05:13,03,11,2, 11.8,1,1, -7.920, 10514.353, 109.462, 52403.815 18/02/17,06:05:13,04,11,2, 11.8,1,1, -7.920, 10514.417, 109.508, 52403.843 18/02/17,06:05:13,05,11,2, 11.8,1,1, -7.920, 10514.406, 109.467, 52403.844 18/02/17,06:05:13,06,11,2, 11.8,1,1, -7.920, 10514.417, 109.491, 52403.684 18/02/17,06:05:13,07,11,2, 11.8,1,1, -7.920, 10514.414, 109.498, 52403.760 18/02/17,06:05:13,08,11,2, 11.8,1,1, -7.920, 10514.427, 109.493, 52403.684 18/02/17,06:05:13,09,11,2, 11.8,1,1, -7.920, 10514.425, 109.472, 52403.609 18/02/17,06:05:13,10,11,2, 11.8,1,1, -7.920, 10514.442, 109.493, 52403.697 18/02/17,06:05:13,11,11,2, 11.8,1,1, -7.920, 10514.449, 109.488, 52403.659 18/02/17,06:05:13,12,11,2, 11.8,1,1, -7.920, 10514.471, 109.494, 52403.651 18/02/17,06:05:13,13,11,2, 11.8,1,1, -7.920, 10514.466, 109.509, 52403.639 18/02/17,06:05:13,14,11,2, 11.8,1,1, -7.920, 10514.474, 109.508, 52403.574 18/02/17,06:05:13,15,11,2, 11.8,1,1, -7.920, 10514.470, 109.527, 52403.620 18/02/17,06:05:13,16,11,2, 11.8,1,1, -7.920, 10514.518, 109.508, 52403.621 18/02/17,06:05:13,17,11,2, 11.8,1,1, -7.920, 10514.497, 109.489, 52403.583 18/02/17,06:05:13,18,11,2, 11.8,1,1, -7.920, 10514.550, 109.500, 52403.523 18/02/17,06:05:13,19,11,2, 11.8,1,1, -7.920, 10514.525, 109.502, 52403.526 18/02/17,06:05:14,00,11,2, 11.8,1,1, -7.923, 10514.518, 109.502, 52403.526 18/02/17,06:05:14,01,11,2, 11.8,1,1, -7.923, 10514.560, 109.536, 52403.568 18/02/17,06:05:14,02,11,2, 11.8,1,1, -7.923, 10514.581, 109.512, 52403.495 18/02/17,06:05:14,03,11,2, 11.8,1,1, -7.923, 10514.598, 109.507, 52403.395 18/02/17,06:05:14,04,11,2, 11.8,1,1, -7.923, 10514.612, 109.511, 52403.447 18/02/17,06:05:14,05,11,2, 11.8,1,1, -7.923, 10514.617, 109.521, 52403.457 18/02/17,06:05:14,06,11,2, 11.8,1,1, -7.923, 10514.655, 109.528, 52403.380 18/02/17,06:05:14,07,11,2, 11.8,1,1, -7.923, 10514.649, 109.519, 52403.437 18/02/17,06:05:14,08,11,2, 11.8,1,1, -7.923, 10514.683, 109.530, 52403.339 18/02/17,06:05:14,09,11,2, 11.8,1,1, -7.923, 10514.666, 109.511, 52403.323 18/02/17,06:05:14,10,11,2, 11.8,1,1, -7.923, 10514.704, 109.496, 52403.382 18/02/17,06:05:14,11,11,2, 11.8,1,1, -7.923, 10514.737, 109.509, 52403.377 18/02/17,06:05:14,12,11,2, 11.8,1,1, -7.923, 10514.755, 109.481, 52403.326 18/02/17,06:05:14,13,11,2, 11.8,1,1, -7.923, 10514.765, 109.518, 52403.370 18/02/17,06:05:14,14,11,2, 11.8,1,1, -7.923, 10514.789, 109.515, 52403.307 18/02/17,06:05:14,15,11,2, 11.8,1,1, -7.923, 10514.786, 109.501, 52403.291 18/02/17,06:05:14,16,11,2, 11.8,1,1, -7.923, 10514.796, 109.516, 52403.226 18/02/17,06:05:14,17,11,2, 11.8,1,1, -7.923, 10514.834, 109.515, 52403.303 18/02/17,06:05:14,18,11,2, 11.8,1,1, -7.923, 10514.828, 109.503, 52403.208 18/02/17,06:05:14,19,11,2, 11.8,1,1, -7.923, 10514.858, 109.507, 52403.246 18/02/17,06:05:15,00,11,2, 11.8,1,1, -7.917, 10514.852, 109.507, 52403.246 18/02/17,06:05:15,01,11,2, 11.8,1,1, -7.917, 10514.926, 109.485, 52403.207 18/02/17,06:05:15,02,11,2, 11.8,1,1, -7.917, 10514.900, 109.472, 52403.190 18/02/17,06:05:15,03,11,2, 11.8,1,1, -7.917, 10514.934, 109.491, 52403.169 18/02/17,06:05:15,04,11,2, 11.8,1,1, -7.917, 10514.967, 109.456, 52403.161 18/02/17,06:05:15,05,11,2, 11.8,1,1, -7.917, 10514.986, 109.456, 52403.146 18/02/17,06:05:15,06,11,2, 11.8,1,1, -7.917, 10515.027, 109.495, 52403.103 18/02/17,06:05:15,07,11,2, 11.8,1,1, -7.917, 10515.043, 109.468, 52403.039 18/02/17,06:05:15,08,11,2, 11.8,1,1, -7.917, 10515.083, 109.447, 52403.093 18/02/17,06:05:15,09,11,2, 11.8,1,1, -7.917, 10515.092, 109.440, 52403.028 18/02/17,06:05:15,10,11,2, 11.8,1,1, -7.917, 10515.114, 109.413, 52402.993 18/02/17,06:05:15,11,11,2, 11.8,1,1, -7.917, 10515.168, 109.413, 52402.955 18/02/17,06:05:15,12,11,2, 11.8,1,1, -7.917, 10515.146, 109.428, 52402.960 18/02/17,06:05:15,13,11,2, 11.8,1,1, -7.917, 10515.156, 109.423, 52402.988 18/02/17,06:05:15,14,11,2, 11.8,1,1, -7.917, 10515.197, 109.419, 52402.978 18/02/17,06:05:15,15,11,2, 11.8,1,1, -7.917, 10515.226, 109.415, 52402.917 18/02/17,06:05:15,16,11,2, 11.8,1,1, -7.917, 10515.229, 109.407, 52402.944 18/02/17,06:05:15,17,11,2, 11.8,1,1, -7.917, 10515.260, 109.392, 52402.872 18/02/17,06:05:15,18,11,2, 11.8,1,1, -7.917, 10515.282, 109.387, 52402.822 18/02/17,06:05:15,19,11,2, 11.8,1,1, -7.917, 10515.300, 109.399, 52402.886 18/02/17,06:05:16,00,11,2, 11.8,1,1, -7.919, 10515.294, 109.399, 52402.886 18/02/17,06:05:16,01,11,2, 11.8,1,1, -7.919, 10515.360, 109.391, 52402.785 18/02/17,06:05:16,02,11,2, 11.8,1,1, -7.919, 10515.375, 109.382, 52402.866 18/02/17,06:05:16,03,11,2, 11.8,1,1, -7.919, 10515.415, 109.372, 52402.813 18/02/17,06:05:16,04,11,2, 11.8,1,1, -7.919, 10515.460, 109.376, 52402.733 18/02/17,06:05:16,05,11,2, 11.8,1,1, -7.919, 10515.488, 109.362, 52402.827 18/02/17,06:05:16,06,11,2, 11.8,1,1, -7.919, 10515.497, 109.345, 52402.657 18/02/17,06:05:16,07,11,2, 11.8,1,1, -7.919, 10515.589, 109.346, 52402.769 18/02/17,06:05:16,08,11,2, 11.8,1,1, -7.919, 10515.592, 109.362, 52402.753 18/02/17,06:05:16,09,11,2, 11.8,1,1, -7.919, 10515.618, 109.338, 52402.700 18/02/17,06:05:16,10,11,2, 11.8,1,1, -7.919, 10515.618, 109.330, 52402.637 18/02/17,06:05:16,11,11,2, 11.8,1,1, -7.919, 10515.633, 109.321, 52402.700 18/02/17,06:05:16,12,11,2, 11.8,1,1, -7.919, 10515.683, 109.314, 52402.682 18/02/17,06:05:16,13,11,2, 11.8,1,1, -7.919, 10515.709, 109.309, 52402.674 18/02/17,06:05:16,14,11,2, 11.8,1,1, -7.919, 10515.751, 109.296, 52402.683 18/02/17,06:05:16,15,11,2, 11.8,1,1, -7.919, 10515.775, 109.319, 52402.674 18/02/17,06:05:16,16,11,2, 11.8,1,1, -7.919, 10515.825, 109.278, 52402.656 18/02/17,06:05:16,17,11,2, 11.8,1,1, -7.919, 10515.854, 109.269, 52402.527 18/02/17,06:05:16,18,11,2, 11.8,1,1, -7.919, 10515.876, 109.274, 52402.573 18/02/17,06:05:16,19,11,2, 11.8,1,1, -7.919, 10515.897, 109.283, 52402.533 18/02/17,06:05:17,00,11,2, 11.8,1,1, -7.920, 10515.895, 109.283, 52402.533 18/02/17,06:05:17,01,11,2, 11.8,1,1, -7.920, 10515.953, 109.271, 52402.504 18/02/17,06:05:17,02,11,2, 11.8,1,1, -7.920, 10515.994, 109.270, 52402.497 18/02/17,06:05:17,03,11,2, 11.8,1,1, -7.920, 10516.017, 109.249, 52402.441 18/02/17,06:05:17,04,11,2, 11.8,1,1, -7.920, 10516.070, 109.252, 52402.445 18/02/17,06:05:17,05,11,2, 11.8,1,1, -7.920, 10516.084, 109.240, 52402.471 18/02/17,06:05:17,06,11,2, 11.8,1,1, -7.920, 10516.109, 109.235, 52402.497 18/02/17,06:05:17,07,11,2, 11.8,1,1, -7.920, 10516.173, 109.227, 52402.427 18/02/17,06:05:17,08,11,2, 11.8,1,1, -7.920, 10516.183, 109.218, 52402.464 18/02/17,06:05:17,09,11,2, 11.8,1,1, -7.920, 10516.212, 109.199, 52402.363 18/02/17,06:05:17,10,11,2, 11.8,1,1, -7.920, 10516.256, 109.218, 52402.453 18/02/17,06:05:17,11,11,2, 11.8,1,1, -7.920, 10516.292, 109.186, 52402.449 18/02/17,06:05:17,12,11,2, 11.8,1,1, -7.920, 10516.321, 109.199, 52402.348 18/02/17,06:05:17,13,11,2, 11.8,1,1, -7.920, 10516.349, 109.180, 52402.415 18/02/17,06:05:17,14,11,2, 11.8,1,1, -7.920, 10516.391, 109.177, 52402.380 18/02/17,06:05:17,15,11,2, 11.8,1,1, -7.920, 10516.397, 109.149, 52402.307 18/02/17,06:05:17,16,11,2, 11.8,1,1, -7.920, 10516.418, 109.147, 52402.310 18/02/17,06:05:17,17,11,2, 11.8,1,1, -7.920, 10516.469, 109.140, 52402.280 18/02/17,06:05:17,18,11,2, 11.8,1,1, -7.920, 10516.499, 109.138, 52402.221 18/02/17,06:05:17,19,11,2, 11.8,1,1, -7.920, 10516.513, 109.117, 52402.119 18/02/17,06:05:18,00,11,2, 11.9,1,1, -7.921, 10516.512, 109.117, 52402.119 18/02/17,06:05:18,01,11,2, 11.9,1,1, -7.921, 10516.625, 109.099, 52402.322 18/02/17,06:05:18,02,11,2, 11.9,1,1, -7.921, 10516.637, 109.098, 52402.243 18/02/17,06:05:18,03,11,2, 11.9,1,1, -7.921, 10516.683, 109.107, 52402.306 18/02/17,06:05:18,04,11,2, 11.9,1,1, -7.921, 10516.715, 109.089, 52402.186 18/02/17,06:05:18,05,11,2, 11.9,1,1, -7.921, 10516.733, 109.105, 52402.275 18/02/17,06:05:18,06,11,2, 11.9,1,1, -7.921, 10516.789, 109.100, 52402.240 18/02/17,06:05:18,07,11,2, 11.9,1,1, -7.921, 10516.826, 109.096, 52402.167 18/02/17,06:05:18,08,11,2, 11.9,1,1, -7.921, 10516.843, 109.081, 52402.143 18/02/17,06:05:18,09,11,2, 11.9,1,1, -7.921, 10516.861, 109.085, 52402.221 18/02/17,06:05:18,10,11,2, 11.9,1,1, -7.921, 10516.897, 109.076, 52402.128 18/02/17,06:05:18,11,11,2, 11.9,1,1, -7.921, 10516.937, 109.086, 52402.126 18/02/17,06:05:18,12,11,2, 11.9,1,1, -7.921, 10516.966, 109.059, 52402.220 18/02/17,06:05:18,13,11,2, 11.9,1,1, -7.921, 10517.007, 109.062, 52402.123 18/02/17,06:05:18,14,11,2, 11.9,1,1, -7.921, 10517.040, 109.066, 52402.144 18/02/17,06:05:18,15,11,2, 11.9,1,1, -7.921, 10517.075, 109.052, 52402.155 18/02/17,06:05:18,16,11,2, 11.9,1,1, -7.921, 10517.127, 109.047, 52402.056 18/02/17,06:05:18,17,11,2, 11.9,1,1, -7.921, 10517.143, 109.049, 52402.087 18/02/17,06:05:18,18,11,2, 11.9,1,1, -7.921, 10517.182, 109.048, 52402.159 18/02/17,06:05:18,19,11,2, 11.9,1,1, -7.921, 10517.211, 109.036, 52401.997 18/02/17,06:05:19,00,11,2, 11.8,1,1, -7.922, 10517.205, 109.036, 52401.997 18/02/17,06:05:19,01,11,2, 11.8,1,1, -7.922, 10517.277, 109.024, 52402.058 18/02/17,06:05:19,02,11,2, 11.8,1,1, -7.922, 10517.312, 109.024, 52402.035 18/02/17,06:05:19,03,11,2, 11.8,1,1, -7.922, 10517.329, 109.017, 52402.076 18/02/17,06:05:19,04,11,2, 11.8,1,1, -7.922, 10517.398, 109.010, 52402.030 18/02/17,06:05:19,05,11,2, 11.8,1,1, -7.922, 10517.418, 108.974, 52402.049 18/02/17,06:05:19,06,11,2, 11.8,1,1, -7.922, 10517.426, 108.997, 52402.038 18/02/17,06:05:19,07,11,2, 11.8,1,1, -7.922, 10517.492, 109.000, 52402.036 18/02/17,06:05:19,08,11,2, 11.8,1,1, -7.922, 10517.523, 108.989, 52402.010 18/02/17,06:05:19,09,11,2, 11.8,1,1, -7.922, 10517.543, 108.992, 52401.966 18/02/17,06:05:19,10,11,2, 11.8,1,1, -7.922, 10517.580, 109.005, 52401.965 18/02/17,06:05:19,11,11,2, 11.8,1,1, -7.922, 10517.587, 108.984, 52401.984 18/02/17,06:05:19,12,11,2, 11.8,1,1, -7.922, 10517.655, 108.977, 52402.010 18/02/17,06:05:19,13,11,2, 11.8,1,1, -7.922, 10517.668, 108.971, 52401.935 18/02/17,06:05:19,14,11,2, 11.8,1,1, -7.922, 10517.693, 108.989, 52402.041 18/02/17,06:05:19,15,11,2, 11.8,1,1, -7.922, 10517.718, 108.974, 52401.985 18/02/17,06:05:19,16,11,2, 11.8,1,1, -7.922, 10517.768, 108.983, 52401.925 18/02/17,06:05:19,17,11,2, 11.8,1,1, -7.922, 10517.804, 108.985, 52401.988 18/02/17,06:05:19,18,11,2, 11.8,1,1, -7.922, 10517.840, 108.968, 52402.017 18/02/17,06:05:19,19,11,2, 11.8,1,1, -7.922, 10517.869, 108.981, 52401.878 18/02/17,06:05:20,00,11,2, 11.8,1,1, -7.921, 10517.864, 108.981, 52401.878 18/02/17,06:05:20,01,11,2, 11.8,1,1, -7.921, 10517.922, 109.003, 52401.932 18/02/17,06:05:20,02,11,2, 11.8,1,1, -7.921, 10517.971, 108.979, 52401.964 18/02/17,06:05:20,03,11,2, 11.8,1,1, -7.921, 10518.008, 108.976, 52401.962 18/02/17,06:05:20,04,11,2, 11.8,1,1, -7.921, 10518.049, 108.983, 52401.887 18/02/17,06:05:20,05,11,2, 11.8,1,1, -7.921, 10518.075, 108.985, 52401.957 18/02/17,06:05:20,06,11,2, 11.8,1,1, -7.921, 10518.115, 108.980, 52401.912 18/02/17,06:05:20,07,11,2, 11.8,1,1, -7.921, 10518.140, 108.995, 52401.873 18/02/17,06:05:20,08,11,2, 11.8,1,1, -7.921, 10518.175, 108.969, 52401.946 18/02/17,06:05:20,09,11,2, 11.8,1,1, -7.921, 10518.227, 108.972, 52401.900 18/02/17,06:05:20,10,11,2, 11.8,1,1, -7.921, 10518.245, 109.005, 52401.960 18/02/17,06:05:20,11,11,2, 11.8,1,1, -7.921, 10518.263, 108.989, 52401.849 18/02/17,06:05:20,12,11,2, 11.8,1,1, -7.921, 10518.297, 108.997, 52401.831 18/02/17,06:05:20,13,11,2, 11.8,1,1, -7.921, 10518.311, 108.976, 52401.873 18/02/17,06:05:20,14,11,2, 11.8,1,1, -7.921, 10518.358, 108.989, 52401.858 18/02/17,06:05:20,15,11,2, 11.8,1,1, -7.921, 10518.413, 108.963, 52401.888 18/02/17,06:05:20,16,11,2, 11.8,1,1, -7.921, 10518.392, 108.981, 52401.911 18/02/17,06:05:20,17,11,2, 11.8,1,1, -7.921, 10518.470, 108.961, 52401.912 18/02/17,06:05:20,18,11,2, 11.8,1,1, -7.921, 10518.457, 108.969, 52401.767 18/02/17,06:05:20,19,11,2, 11.8,1,1, -7.921, 10518.547, 108.983, 52401.920 18/02/17,06:05:21,00,11,2, 11.9,1,1, -7.921, 10518.540, 108.983, 52401.920 18/02/17,06:05:21,01,11,2, 11.9,1,1, -7.921, 10518.586, 108.966, 52401.838 18/02/17,06:05:21,02,11,2, 11.9,1,1, -7.921, 10518.584, 108.952, 52401.830 18/02/17,06:05:21,03,11,2, 11.9,1,1, -7.921, 10518.637, 108.962, 52401.902 18/02/17,06:05:21,04,11,2, 11.9,1,1, -7.921, 10518.647, 108.955, 52401.825 18/02/17,06:05:21,05,11,2, 11.9,1,1, -7.921, 10518.686, 108.996, 52401.862 18/02/17,06:05:21,06,11,2, 11.9,1,1, -7.921, 10518.720, 108.974, 52401.811 18/02/17,06:05:21,07,11,2, 11.9,1,1, -7.921, 10518.728, 108.951, 52401.820 18/02/17,06:05:21,08,11,2, 11.9,1,1, -7.921, 10518.770, 108.992, 52401.894 18/02/17,06:05:21,09,11,2, 11.9,1,1, -7.921, 10518.795, 108.989, 52401.922 18/02/17,06:05:21,10,11,2, 11.9,1,1, -7.921, 10518.823, 108.978, 52401.892 18/02/17,06:05:21,11,11,2, 11.9,1,1, -7.921, 10518.835, 108.971, 52401.889 18/02/17,06:05:21,12,11,2, 11.9,1,1, -7.921, 10518.907, 108.953, 52401.916 18/02/17,06:05:21,13,11,2, 11.9,1,1, -7.921, 10518.899, 108.961, 52401.916 18/02/17,06:05:21,14,11,2, 11.9,1,1, -7.921, 10518.928, 108.937, 52401.927 18/02/17,06:05:21,15,11,2, 11.9,1,1, -7.921, 10518.965, 108.945, 52401.844 18/02/17,06:05:21,16,11,2, 11.9,1,1, -7.921, 10518.982, 108.941, 52401.866 18/02/17,06:05:21,17,11,2, 11.9,1,1, -7.921, 10519.009, 108.947, 52401.826 18/02/17,06:05:21,18,11,2, 11.9,1,1, -7.921, 10519.031, 108.955, 52401.881 18/02/17,06:05:21,19,11,2, 11.9,1,1, -7.921, 10519.051, 108.964, 52401.931 18/02/17,06:05:22,00,11,2, 11.9,1,1, -7.921, 10519.049, 108.964, 52401.931 18/02/17,06:05:22,01,11,2, 11.9,1,1, -7.921, 10519.101, 108.962, 52401.834 18/02/17,06:05:22,02,11,2, 11.9,1,1, -7.921, 10519.143, 108.961, 52401.862 18/02/17,06:05:22,03,11,2, 11.9,1,1, -7.921, 10519.166, 108.959, 52401.940 18/02/17,06:05:22,04,11,2, 11.9,1,1, -7.921, 10519.164, 108.972, 52401.845 18/02/17,06:05:22,05,11,2, 11.9,1,1, -7.921, 10519.215, 108.979, 52401.976 18/02/17,06:05:22,06,11,2, 11.9,1,1, -7.921, 10519.246, 108.963, 52401.922 18/02/17,06:05:22,07,11,2, 11.9,1,1, -7.921, 10519.236, 108.961, 52401.869 18/02/17,06:05:22,08,11,2, 11.9,1,1, -7.921, 10519.261, 108.961, 52401.931 18/02/17,06:05:22,09,11,2, 11.9,1,1, -7.921, 10519.319, 108.915, 52401.637 18/02/17,06:05:22,10,11,2, 11.9,1,1, -7.921, 10519.288, 108.952, 52401.814 18/02/17,06:05:22,11,11,2, 11.9,1,1, -7.921, 10519.332, 108.967, 52401.880 18/02/17,06:05:22,12,11,2, 11.9,1,1, -7.921, 10519.374, 108.958, 52401.846 18/02/17,06:05:22,13,11,2, 11.9,1,1, -7.921, 10519.364, 108.952, 52401.816 18/02/17,06:05:22,14,11,2, 11.9,1,1, -7.921, 10519.405, 108.971, 52401.869 18/02/17,06:05:22,15,11,2, 11.9,1,1, -7.921, 10519.442, 108.949, 52401.886 18/02/17,06:05:22,16,11,2, 11.9,1,1, -7.921, 10519.429, 108.940, 52401.894 18/02/17,06:05:22,17,11,2, 11.9,1,1, -7.921, 10519.454, 108.972, 52401.927 18/02/17,06:05:22,18,11,2, 11.9,1,1, -7.921, 10519.477, 108.964, 52401.899 18/02/17,06:05:22,19,11,2, 11.9,1,1, -7.921, 10519.497, 108.990, 52401.991 18/02/17,06:05:23,00,11,2, 11.9,1,1, -7.920, 10519.491, 108.990, 52401.991 18/02/17,06:05:23,01,11,2, 11.9,1,1, -7.920, 10519.518, 108.980, 52401.969 18/02/17,06:05:23,02,11,2, 11.9,1,1, -7.920, 10519.538, 109.006, 52402.010 18/02/17,06:05:23,03,11,2, 11.9,1,1, -7.920, 10519.575, 109.000, 52401.944 18/02/17,06:05:23,04,11,2, 11.9,1,1, -7.920, 10519.571, 109.016, 52401.905 18/02/17,06:05:23,05,11,2, 11.9,1,1, -7.920, 10519.595, 108.998, 52401.844 18/02/17,06:05:23,06,11,2, 11.9,1,1, -7.920, 10519.612, 109.005, 52401.928 18/02/17,06:05:23,07,11,2, 11.9,1,1, -7.920, 10519.628, 109.010, 52401.950 18/02/17,06:05:23,08,11,2, 11.9,1,1, -7.920, 10519.658, 109.021, 52401.973 18/02/17,06:05:23,09,11,2, 11.9,1,1, -7.920, 10519.687, 109.030, 52401.941 18/02/17,06:05:23,10,11,2, 11.9,1,1, -7.920, 10519.700, 109.022, 52401.893 18/02/17,06:05:23,11,11,2, 11.9,1,1, -7.920, 10519.718, 109.042, 52401.974 18/02/17,06:05:23,12,11,2, 11.9,1,1, -7.920, 10519.694, 109.024, 52401.932 18/02/17,06:05:23,13,11,2, 11.9,1,1, -7.920, 10519.735, 109.064, 52402.071 18/02/17,06:05:23,14,11,2, 11.9,1,1, -7.920, 10519.744, 109.069, 52401.956 18/02/17,06:05:23,15,11,2, 11.9,1,1, -7.920, 10519.731, 109.050, 52401.998 18/02/17,06:05:23,16,11,2, 11.9,1,1, -7.920, 10519.758, 109.069, 52402.021 18/02/17,06:05:23,17,11,2, 11.9,1,1, -7.920, 10519.782, 109.077, 52402.048 18/02/17,06:05:23,18,11,2, 11.9,1,1, -7.920, 10519.801, 109.078, 52402.017 18/02/17,06:05:23,19,11,2, 11.9,1,1, -7.920, 10519.800, 109.094, 52402.014 18/02/17,06:05:24,00,11,2, 11.9,1,1, -7.922, 10519.792, 109.094, 52402.014 18/02/17,06:05:24,01,11,2, 11.9,1,1, -7.922, 10519.833, 109.116, 52402.065 18/02/17,06:05:24,02,11,2, 11.9,1,1, -7.922, 10519.867, 109.110, 52402.036 18/02/17,06:05:24,03,11,2, 11.9,1,1, -7.922, 10519.841, 109.136, 52402.094 18/02/17,06:05:24,04,11,2, 11.9,1,1, -7.922, 10519.887, 109.109, 52402.104 18/02/17,06:05:24,05,11,2, 11.9,1,1, -7.922, 10519.872, 109.136, 52402.069 18/02/17,06:05:24,06,11,2, 11.9,1,1, -7.922, 10519.894, 109.162, 52402.100 18/02/17,06:05:24,07,11,2, 11.9,1,1, -7.922, 10519.910, 109.158, 52402.012 18/02/17,06:05:24,08,11,2, 11.9,1,1, -7.922, 10519.912, 109.181, 52402.122 18/02/17,06:05:24,09,11,2, 11.9,1,1, -7.922, 10519.917, 109.199, 52402.030 18/02/17,06:05:24,10,11,2, 11.9,1,1, -7.922, 10519.918, 109.188, 52402.039 18/02/17,06:05:24,11,11,2, 11.9,1,1, -7.922, 10519.943, 109.218, 52402.138 18/02/17,06:05:24,12,11,2, 11.9,1,1, -7.922, 10519.934, 109.237, 52402.131 18/02/17,06:05:24,13,11,2, 11.9,1,1, -7.922, 10519.945, 109.221, 52402.127 18/02/17,06:05:24,14,11,2, 11.9,1,1, -7.922, 10519.914, 109.236, 52402.171 18/02/17,06:05:24,15,11,2, 11.9,1,1, -7.922, 10519.948, 109.238, 52402.117 18/02/17,06:05:24,16,11,2, 11.9,1,1, -7.922, 10519.971, 109.269, 52402.177 18/02/17,06:05:24,17,11,2, 11.9,1,1, -7.922, 10519.957, 109.280, 52402.173 18/02/17,06:05:24,18,11,2, 11.9,1,1, -7.922, 10519.960, 109.307, 52402.172 18/02/17,06:05:24,19,11,2, 11.9,1,1, -7.922, 10519.957, 109.303, 52402.161 18/02/17,06:05:25,00,11,2, 11.8,1,1, -7.921, 10519.950, 109.303, 52402.161 18/02/17,06:05:25,01,11,2, 11.8,1,1, -7.921, 10519.955, 109.335, 52402.258 18/02/17,06:05:25,02,11,2, 11.8,1,1, -7.921, 10519.961, 109.367, 52402.219 18/02/17,06:05:25,03,11,2, 11.8,1,1, -7.921, 10519.959, 109.393, 52402.247 18/02/17,06:05:25,04,11,2, 11.8,1,1, -7.921, 10519.953, 109.401, 52402.274 18/02/17,06:05:25,05,11,2, 11.8,1,1, -7.921, 10519.942, 109.403, 52402.179 18/02/17,06:05:25,06,11,2, 11.8,1,1, -7.921, 10519.964, 109.453, 52402.277 18/02/17,06:05:25,07,11,2, 11.8,1,1, -7.921, 10519.953, 109.466, 52402.298 18/02/17,06:05:25,08,11,2, 11.8,1,1, -7.921, 10519.960, 109.458, 52402.220 18/02/17,06:05:25,09,11,2, 11.8,1,1, -7.921, 10519.952, 109.452, 52402.289 18/02/17,06:05:25,10,11,2, 11.8,1,1, -7.921, 10519.963, 109.509, 52402.388 18/02/17,06:05:25,11,11,2, 11.8,1,1, -7.921, 10519.930, 109.535, 52402.339 18/02/17,06:05:25,12,11,2, 11.8,1,1, -7.921, 10519.982, 109.527, 52402.317 18/02/17,06:05:25,13,11,2, 11.8,1,1, -7.921, 10519.977, 109.576, 52402.330 18/02/17,06:05:25,14,11,2, 11.8,1,1, -7.921, 10519.964, 109.583, 52402.285 18/02/17,06:05:25,15,11,2, 11.8,1,1, -7.921, 10519.946, 109.594, 52402.318 18/02/17,06:05:25,16,11,2, 11.8,1,1, -7.921, 10519.926, 109.645, 52402.335 18/02/17,06:05:25,17,11,2, 11.8,1,1, -7.921, 10519.940, 109.652, 52402.332 18/02/17,06:05:25,18,11,2, 11.8,1,1, -7.921, 10519.915, 109.650, 52402.368 18/02/17,06:05:25,19,11,2, 11.8,1,1, -7.921, 10519.927, 109.672, 52402.301 18/02/17,06:05:26,00,11,2, 11.9,1,1, -7.919, 10519.925, 109.672, 52402.301 18/02/17,06:05:26,01,11,2, 11.9,1,1, -7.919, 10519.896, 109.714, 52402.407 18/02/17,06:05:26,02,11,2, 11.9,1,1, -7.919, 10519.901, 109.720, 52402.395 18/02/17,06:05:26,03,11,2, 11.9,1,1, -7.919, 10519.891, 109.709, 52402.428 18/02/17,06:05:26,04,11,2, 11.9,1,1, -7.919, 10519.935, 109.733, 52402.437 18/02/17,06:05:26,05,11,2, 11.9,1,1, -7.919, 10519.881, 109.783, 52402.454 18/02/17,06:05:26,06,11,2, 11.9,1,1, -7.919, 10519.924, 109.778, 52402.364 18/02/17,06:05:26,07,11,2, 11.9,1,1, -7.919, 10519.912, 109.814, 52402.510 18/02/17,06:05:26,08,11,2, 11.9,1,1, -7.919, 10519.878, 109.818, 52402.475 18/02/17,06:05:26,09,11,2, 11.9,1,1, -7.919, 10519.868, 109.832, 52402.407 18/02/17,06:05:26,10,11,2, 11.9,1,1, -7.919, 10519.873, 109.867, 52402.501 18/02/17,06:05:26,11,11,2, 11.9,1,1, -7.919, 10519.856, 109.892, 52402.420 18/02/17,06:05:26,12,11,2, 11.9,1,1, -7.919, 10519.855, 109.909, 52402.519 18/02/17,06:05:26,13,11,2, 11.9,1,1, -7.919, 10519.855, 109.938, 52402.451 18/02/17,06:05:26,14,11,2, 11.9,1,1, -7.919, 10519.831, 109.968, 52402.571 18/02/17,06:05:26,15,11,2, 11.9,1,1, -7.919, 10519.830, 109.985, 52402.515 18/02/17,06:05:26,16,11,2, 11.9,1,1, -7.919, 10519.812, 110.016, 52402.490 18/02/17,06:05:26,17,11,2, 11.9,1,1, -7.919, 10519.791, 110.016, 52402.500 18/02/17,06:05:26,18,11,2, 11.9,1,1, -7.919, 10519.802, 110.035, 52402.637 18/02/17,06:05:26,19,11,2, 11.9,1,1, -7.919, 10519.732, 110.091, 52402.565 18/02/17,06:05:27,00,11,2, 11.9,1,1, -7.920, 10519.725, 110.091, 52402.565 18/02/17,06:05:27,01,11,2, 11.9,1,1, -7.920, 10519.717, 110.105, 52402.616 18/02/17,06:05:27,02,11,2, 11.9,1,1, -7.920, 10519.736, 110.120, 52402.599 18/02/17,06:05:27,03,11,2, 11.9,1,1, -7.920, 10519.744, 110.159, 52402.556 18/02/17,06:05:27,04,11,2, 11.9,1,1, -7.920, 10519.688, 110.195, 52402.617 18/02/17,06:05:27,05,11,2, 11.9,1,1, -7.920, 10519.685, 110.196, 52402.562 18/02/17,06:05:27,06,11,2, 11.9,1,1, -7.920, 10519.707, 110.224, 52402.659 18/02/17,06:05:27,07,11,2, 11.9,1,1, -7.920, 10519.701, 110.242, 52402.550 18/02/17,06:05:27,08,11,2, 11.9,1,1, -7.920, 10519.708, 110.249, 52402.568 18/02/17,06:05:27,09,11,2, 11.9,1,1, -7.920, 10519.677, 110.289, 52402.637 18/02/17,06:05:27,10,11,2, 11.9,1,1, -7.920, 10519.673, 110.320, 52402.548 18/02/17,06:05:27,11,11,2, 11.9,1,1, -7.920, 10519.662, 110.337, 52402.671 18/02/17,06:05:27,12,11,2, 11.9,1,1, -7.920, 10519.651, 110.362, 52402.624 18/02/17,06:05:27,13,11,2, 11.9,1,1, -7.920, 10519.642, 110.381, 52402.688 18/02/17,06:05:27,14,11,2, 11.9,1,1, -7.920, 10519.618, 110.403, 52402.651 18/02/17,06:05:27,15,11,2, 11.9,1,1, -7.920, 10519.591, 110.415, 52402.619 18/02/17,06:05:27,16,11,2, 11.9,1,1, -7.920, 10519.566, 110.436, 52402.672 18/02/17,06:05:27,17,11,2, 11.9,1,1, -7.920, 10519.574, 110.474, 52402.660 18/02/17,06:05:27,18,11,2, 11.9,1,1, -7.920, 10519.559, 110.481, 52402.637 18/02/17,06:05:27,19,11,2, 11.9,1,1, -7.920, 10519.595, 110.518, 52402.672 18/02/17,06:05:28,00,10,2, 11.8,1,1, -7.921, 10519.592, 110.518, 52402.672 18/02/17,06:05:28,01,10,2, 11.8,1,1, -7.921, 10519.506, 110.548, 52402.650 18/02/17,06:05:28,02,10,2, 11.8,1,1, -7.921, 10519.505, 110.564, 52402.770 18/02/17,06:05:28,03,10,2, 11.8,1,1, -7.921, 10519.504, 110.578, 52402.677 18/02/17,06:05:28,04,10,2, 11.8,1,1, -7.921, 10519.490, 110.617, 52402.803 18/02/17,06:05:28,05,10,2, 11.8,1,1, -7.921, 10519.494, 110.634, 52402.790 18/02/17,06:05:28,06,10,2, 11.8,1,1, -7.921, 10519.479, 110.647, 52402.740 18/02/17,06:05:28,07,10,2, 11.8,1,1, -7.921, 10519.455, 110.664, 52402.795 18/02/17,06:05:28,08,10,2, 11.8,1,1, -7.921, 10519.458, 110.699, 52402.809 18/02/17,06:05:28,09,10,2, 11.8,1,1, -7.921, 10519.414, 110.713, 52402.809 18/02/17,06:05:28,10,10,2, 11.8,1,1, -7.921, 10519.394, 110.731, 52402.789 18/02/17,06:05:28,11,10,2, 11.8,1,1, -7.921, 10519.416, 110.735, 52402.764 18/02/17,06:05:28,12,10,2, 11.8,1,1, -7.921, 10519.389, 110.749, 52402.783 18/02/17,06:05:28,13,10,2, 11.8,1,1, -7.921, 10519.369, 110.800, 52402.800 18/02/17,06:05:28,14,10,2, 11.8,1,1, -7.921, 10519.367, 110.809, 52402.779 18/02/17,06:05:28,15,10,2, 11.8,1,1, -7.921, 10519.333, 110.811, 52402.831 18/02/17,06:05:28,16,10,2, 11.8,1,1, -7.921, 10519.346, 110.846, 52402.771 18/02/17,06:05:28,17,10,2, 11.8,1,1, -7.921, 10519.309, 110.857, 52402.835 18/02/17,06:05:28,18,10,2, 11.8,1,1, -7.921, 10519.328, 110.850, 52402.851 18/02/17,06:05:28,19,10,2, 11.8,1,1, -7.921, 10519.282, 110.875, 52402.850 18/02/17,06:05:29,00,09,2, 11.9,1,1, -7.920, 10519.274, 110.875, 52402.850 18/02/17,06:05:29,01,09,2, 11.9,1,1, -7.920, 10519.263, 110.939, 52402.902 18/02/17,06:05:29,02,09,2, 11.9,1,1, -7.920, 10519.268, 110.956, 52402.802 18/02/17,06:05:29,03,09,2, 11.9,1,1, -7.920, 10519.254, 110.962, 52402.752 18/02/17,06:05:29,04,09,2, 11.9,1,1, -7.920, 10519.239, 110.993, 52403.050 18/02/17,06:05:29,05,09,2, 11.9,1,1, -7.920, 10519.215, 110.963, 52402.640 18/02/17,06:05:29,06,09,2, 11.9,1,1, -7.920, 10519.223, 111.021, 52402.900 18/02/17,06:05:29,07,09,2, 11.9,1,1, -7.920, 10519.208, 111.043, 52402.896 18/02/17,06:05:29,08,09,2, 11.9,1,1, -7.920, 10519.189, 111.059, 52402.943 18/02/17,06:05:29,09,09,2, 11.9,1,1, -7.920, 10519.179, 111.082, 52402.915 18/02/17,06:05:29,10,09,2, 11.9,1,1, -7.920, 10519.180, 111.062, 52402.878 18/02/17,06:05:29,11,09,2, 11.9,1,1, -7.920, 10519.161, 111.097, 52402.862 18/02/17,06:05:29,12,09,2, 11.9,1,1, -7.920, 10519.158, 111.075, 52402.868 18/02/17,06:05:29,13,09,2, 11.9,1,1, -7.920, 10519.160, 111.146, 52402.846 18/02/17,06:05:29,14,09,2, 11.9,1,1, -7.920, 10519.116, 111.133, 52402.863 18/02/17,06:05:29,15,09,2, 11.9,1,1, -7.920, 10519.125, 111.154, 52402.911 18/02/17,06:05:29,16,09,2, 11.9,1,1, -7.920, 10519.095, 111.172, 52403.000 18/02/17,06:05:29,17,09,2, 11.9,1,1, -7.920, 10519.143, 111.188, 52402.935 18/02/17,06:05:29,18,09,2, 11.9,1,1, -7.920, 10519.073, 111.197, 52402.853 18/02/17,06:05:29,19,09,2, 11.9,1,1, -7.920, 10519.069, 111.217, 52402.933 18/02/17,06:05:30,00,09,2, 11.9,1,1, -7.925, 10519.066, 111.217, 52402.933 18/02/17,06:05:30,01,09,2, 11.9,1,1, -7.925, 10519.050, 111.258, 52402.863 18/02/17,06:05:30,02,09,2, 11.9,1,1, -7.925, 10519.064, 111.241, 52402.954 18/02/17,06:05:30,03,09,2, 11.9,1,1, -7.925, 10519.037, 111.278, 52402.931 18/02/17,06:05:30,04,09,2, 11.9,1,1, -7.925, 10519.029, 111.275, 52402.962 18/02/17,06:05:30,05,09,2, 11.9,1,1, -7.925, 10519.011, 111.315, 52402.954 18/02/17,06:05:30,06,09,2, 11.9,1,1, -7.925, 10519.025, 111.314, 52402.979 18/02/17,06:05:30,07,09,2, 11.9,1,1, -7.925, 10519.008, 111.329, 52402.944 18/02/17,06:05:30,08,09,2, 11.9,1,1, -7.925, 10519.009, 111.361, 52403.013 18/02/17,06:05:30,09,09,2, 11.9,1,1, -7.925, 10518.997, 111.329, 52402.968 18/02/17,06:05:30,10,09,2, 11.9,1,1, -7.925, 10518.987, 111.366, 52402.982 18/02/17,06:05:30,11,09,2, 11.9,1,1, -7.925, 10518.976, 111.404, 52402.982 18/02/17,06:05:30,12,09,2, 11.9,1,1, -7.925, 10518.985, 111.406, 52402.881 18/02/17,06:05:30,13,09,2, 11.9,1,1, -7.925, 10518.961, 111.415, 52403.019 18/02/17,06:05:30,14,09,2, 11.9,1,1, -7.925, 10518.961, 111.424, 52403.040 18/02/17,06:05:30,15,09,2, 11.9,1,1, -7.925, 10518.951, 111.412, 52402.908 18/02/17,06:05:30,16,09,2, 11.9,1,1, -7.925, 10518.942, 111.447, 52402.989 18/02/17,06:05:30,17,09,2, 11.9,1,1, -7.925, 10518.936, 111.464, 52402.959 18/02/17,06:05:30,18,09,2, 11.9,1,1, -7.925, 10518.927, 111.482, 52403.002 18/02/17,06:05:30,19,09,2, 11.9,1,1, -7.925, 10518.939, 111.493, 52403.028 18/02/17,06:05:31,00,09,2, 11.8,1,1, -7.918, 10518.932, 111.493, 52403.028 18/02/17,06:05:31,01,09,2, 11.8,1,1, -7.918, 10518.887, 111.492, 52403.019 18/02/17,06:05:31,02,09,2, 11.8,1,1, -7.918, 10518.902, 111.508, 52402.963 18/02/17,06:05:31,03,09,2, 11.8,1,1, -7.918, 10518.880, 111.536, 52403.046 18/02/17,06:05:31,04,09,2, 11.8,1,1, -7.918, 10518.882, 111.544, 52403.066 18/02/17,06:05:31,05,09,2, 11.8,1,1, -7.918, 10518.870, 111.561, 52403.015 18/02/17,06:05:31,06,09,2, 11.8,1,1, -7.918, 10518.886, 111.577, 52402.967 18/02/17,06:05:31,07,09,2, 11.8,1,1, -7.918, 10518.884, 111.614, 52402.965 18/02/17,06:05:31,08,09,2, 11.8,1,1, -7.918, 10518.868, 111.617, 52402.916 18/02/17,06:05:31,09,09,2, 11.8,1,1, -7.918, 10518.873, 111.633, 52402.934 18/02/17,06:05:31,10,09,2, 11.8,1,1, -7.918, 10518.873, 111.626, 52403.000 18/02/17,06:05:31,11,09,2, 11.8,1,1, -7.918, 10518.866, 111.615, 52402.909 18/02/17,06:05:31,12,09,2, 11.8,1,1, -7.918, 10518.852, 111.635, 52402.907 18/02/17,06:05:31,13,09,2, 11.8,1,1, -7.918, 10518.835, 111.663, 52402.989 18/02/17,06:05:31,14,09,2, 11.8,1,1, -7.918, 10518.845, 111.665, 52403.015 18/02/17,06:05:31,15,09,2, 11.8,1,1, -7.918, 10518.844, 111.703, 52403.040 18/02/17,06:05:31,16,09,2, 11.8,1,1, -7.918, 10518.836, 111.691, 52402.979 18/02/17,06:05:31,17,09,2, 11.8,1,1, -7.918, 10518.831, 111.716, 52402.932 18/02/17,06:05:31,18,09,2, 11.8,1,1, -7.918, 10518.838, 111.733, 52403.051 18/02/17,06:05:31,19,09,2, 11.8,1,1, -7.918, 10518.814, 111.745, 52403.191 18/02/17,06:05:32,00,09,2, 11.9,1,1, -7.922, 10518.807, 111.745, 52403.191 18/02/17,06:05:32,01,09,2, 11.9,1,1, -7.922, 10518.833, 111.752, 52402.974 18/02/17,06:05:32,02,09,2, 11.9,1,1, -7.922, 10518.831, 111.768, 52403.015 18/02/17,06:05:32,03,09,2, 11.9,1,1, -7.922, 10518.802, 111.759, 52402.902 18/02/17,06:05:32,04,09,2, 11.9,1,1, -7.922, 10518.803, 111.780, 52402.966 18/02/17,06:05:32,05,09,2, 11.9,1,1, -7.922, 10518.796, 111.782, 52403.009 18/02/17,06:05:32,06,09,2, 11.9,1,1, -7.922, 10518.818, 111.791, 52403.026 18/02/17,06:05:32,07,09,2, 11.9,1,1, -7.922, 10518.815, 111.803, 52403.023 18/02/17,06:05:32,08,09,2, 11.9,1,1, -7.922, 10518.826, 111.812, 52402.954 18/02/17,06:05:32,09,09,2, 11.9,1,1, -7.922, 10518.811, 111.845, 52403.050 18/02/17,06:05:32,10,09,2, 11.9,1,1, -7.922, 10518.826, 111.814, 52402.727 18/02/17,06:05:32,11,09,2, 11.9,1,1, -7.922, 10518.787, 111.845, 52402.923 18/02/17,06:05:32,12,09,2, 11.9,1,1, -7.922, 10518.748, 111.855, 52402.958 18/02/17,06:05:32,13,09,2, 11.9,1,1, -7.922, 10518.809, 111.871, 52403.034 18/02/17,06:05:32,14,09,2, 11.9,1,1, -7.922, 10518.789, 111.873, 52402.931 18/02/17,06:05:32,15,09,2, 11.9,1,1, -7.922, 10518.800, 111.876, 52402.994 18/02/17,06:05:32,16,09,2, 11.9,1,1, -7.922, 10518.834, 111.899, 52402.994 18/02/17,06:05:32,17,09,2, 11.9,1,1, -7.922, 10518.796, 111.895, 52402.944 18/02/17,06:05:32,18,09,2, 11.9,1,1, -7.922, 10518.783, 111.918, 52403.047 18/02/17,06:05:32,19,09,2, 11.9,1,1, -7.922, 10518.802, 111.905, 52402.966 18/02/17,06:05:33,00,09,2, 11.8,1,1, -7.917, 10518.799, 111.905, 52402.966 18/02/17,06:05:33,01,09,2, 11.8,1,1, -7.917, 10518.800, 111.929, 52402.998 18/02/17,06:05:33,02,09,2, 11.8,1,1, -7.917, 10518.795, 111.941, 52402.965 18/02/17,06:05:33,03,09,2, 11.8,1,1, -7.917, 10518.793, 111.930, 52402.883 18/02/17,06:05:33,04,09,2, 11.8,1,1, -7.917, 10518.763, 111.948, 52402.917 18/02/17,06:05:33,05,09,2, 11.8,1,1, -7.917, 10518.780, 111.984, 52402.985 18/02/17,06:05:33,06,09,2, 11.8,1,1, -7.917, 10518.761, 111.996, 52403.252 18/02/17,06:05:33,07,09,2, 11.8,1,1, -7.917, 10518.824, 111.999, 52402.970 18/02/17,06:05:33,08,09,2, 11.8,1,1, -7.917, 10518.828, 112.013, 52403.015 18/02/17,06:05:33,09,09,2, 11.8,1,1, -7.917, 10518.812, 112.006, 52402.950 18/02/17,06:05:33,10,09,2, 11.8,1,1, -7.917, 10518.777, 112.011, 52402.985 18/02/17,06:05:33,11,09,2, 11.8,1,1, -7.917, 10518.783, 111.988, 52402.878 18/02/17,06:05:33,12,09,2, 11.8,1,1, -7.917, 10518.786, 112.028, 52402.992 18/02/17,06:05:33,13,09,2, 11.8,1,1, -7.917, 10518.773, 112.002, 52402.980 18/02/17,06:05:33,14,09,2, 11.8,1,1, -7.917, 10518.768, 112.007, 52402.917 18/02/17,06:05:33,15,09,2, 11.8,1,1, -7.917, 10518.786, 112.038, 52402.981 18/02/17,06:05:33,16,09,2, 11.8,1,1, -7.917, 10518.759, 112.063, 52402.917 18/02/17,06:05:33,17,09,2, 11.8,1,1, -7.917, 10518.757, 112.041, 52402.979 18/02/17,06:05:33,18,09,2, 11.8,1,1, -7.917, 10518.758, 112.033, 52402.954 18/02/17,06:05:33,19,09,2, 11.8,1,1, -7.917, 10518.730, 112.016, 52402.855 18/02/17,06:05:34,00,10,2, 11.9,1,1, -7.921, 10518.724, 112.016, 52402.855 18/02/17,06:05:34,01,10,2, 11.9,1,1, -7.921, 10518.695, 112.057, 52402.878 18/02/17,06:05:34,02,10,2, 11.9,1,1, -7.921, 10518.737, 112.064, 52402.950 18/02/17,06:05:34,03,10,2, 11.9,1,1, -7.921, 10518.727, 112.087, 52403.003 18/02/17,06:05:34,04,10,2, 11.9,1,1, -7.921, 10518.715, 112.084, 52402.907 18/02/17,06:05:34,05,10,2, 11.9,1,1, -7.921, 10518.701, 112.092, 52402.947 18/02/17,06:05:34,06,10,2, 11.9,1,1, -7.921, 10518.721, 112.108, 52402.936 18/02/17,06:05:34,07,10,2, 11.9,1,1, -7.921, 10518.711, 112.101, 52402.984 18/02/17,06:05:34,08,10,2, 11.9,1,1, -7.921, 10518.722, 112.132, 52402.990 18/02/17,06:05:34,09,10,2, 11.9,1,1, -7.921, 10518.686, 112.121, 52402.899 18/02/17,06:05:34,10,10,2, 11.9,1,1, -7.921, 10518.707, 112.139, 52403.025 18/02/17,06:05:34,11,10,2, 11.9,1,1, -7.921, 10518.705, 112.136, 52402.829 18/02/17,06:05:34,12,10,2, 11.9,1,1, -7.921, 10518.687, 112.153, 52402.889 18/02/17,06:05:34,13,10,2, 11.9,1,1, -7.921, 10518.699, 112.159, 52402.984 18/02/17,06:05:34,14,10,2, 11.9,1,1, -7.921, 10518.675, 112.161, 52403.070 18/02/17,06:05:34,15,10,2, 11.9,1,1, -7.921, 10518.694, 112.168, 52402.961 18/02/17,06:05:34,16,10,2, 11.9,1,1, -7.921, 10518.718, 112.179, 52403.021 18/02/17,06:05:34,17,10,2, 11.9,1,1, -7.921, 10518.674, 112.209, 52403.113 18/02/17,06:05:34,18,10,2, 11.9,1,1, -7.921, 10518.679, 112.194, 52403.022 18/02/17,06:05:34,19,10,2, 11.9,1,1, -7.921, 10518.706, 112.197, 52402.972 18/02/17,06:05:35,00,10,2, 11.8,1,1, -7.918, 10518.699, 112.197, 52402.972 18/02/17,06:05:35,01,10,2, 11.8,1,1, -7.918, 10518.663, 112.215, 52403.032 18/02/17,06:05:35,02,10,2, 11.8,1,1, -7.918, 10518.645, 112.208, 52402.968 18/02/17,06:05:35,03,10,2, 11.8,1,1, -7.918, 10518.661, 112.251, 52403.016 18/02/17,06:05:35,04,10,2, 11.8,1,1, -7.918, 10518.647, 112.252, 52402.965 18/02/17,06:05:35,05,10,2, 11.8,1,1, -7.918, 10518.638, 112.263, 52402.979 18/02/17,06:05:35,06,10,2, 11.8,1,1, -7.918, 10518.620, 112.238, 52402.976 18/02/17,06:05:35,07,10,2, 11.8,1,1, -7.918, 10518.648, 112.273, 52403.007 18/02/17,06:05:35,08,10,2, 11.8,1,1, -7.918, 10518.628, 112.280, 52402.898 18/02/17,06:05:35,09,10,2, 11.8,1,1, -7.918, 10518.614, 112.275, 52402.957 18/02/17,06:05:35,10,10,2, 11.8,1,1, -7.918, 10518.617, 112.283, 52402.966 18/02/17,06:05:35,11,10,2, 11.8,1,1, -7.918, 10518.605, 112.297, 52402.891 18/02/17,06:05:35,12,10,2, 11.8,1,1, -7.918, 10518.615, 112.295, 52403.006 18/02/17,06:05:35,13,10,2, 11.8,1,1, -7.918, 10518.599, 112.298, 52402.955 18/02/17,06:05:35,14,10,2, 11.8,1,1, -7.918, 10518.600, 112.307, 52402.840 18/02/17,06:05:35,15,10,2, 11.8,1,1, -7.918, 10518.555, 112.307, 52402.932 18/02/17,06:05:35,16,10,2, 11.8,1,1, -7.918, 10518.574, 112.360, 52402.956 18/02/17,06:05:35,17,10,2, 11.8,1,1, -7.918, 10518.560, 112.357, 52402.959 18/02/17,06:05:35,18,10,2, 11.8,1,1, -7.918, 10518.571, 112.365, 52402.965 18/02/17,06:05:35,19,10,2, 11.8,1,1, -7.918, 10518.546, 112.358, 52402.943 18/02/17,06:05:36,00,10,2, 11.9,1,1, -7.920, 10518.540, 112.358, 52402.943 18/02/17,06:05:36,01,10,2, 11.9,1,1, -7.920, 10518.540, 112.396, 52402.942 18/02/17,06:05:36,02,10,2, 11.9,1,1, -7.920, 10518.520, 112.385, 52402.930 18/02/17,06:05:36,03,10,2, 11.9,1,1, -7.920, 10518.503, 112.419, 52402.958 18/02/17,06:05:36,04,10,2, 11.9,1,1, -7.920, 10518.513, 112.387, 52402.962 18/02/17,06:05:36,05,10,2, 11.9,1,1, -7.920, 10518.494, 112.397, 52402.998 18/02/17,06:05:36,06,10,2, 11.9,1,1, -7.920, 10518.480, 112.412, 52402.918 18/02/17,06:05:36,07,10,2, 11.9,1,1, -7.920, 10518.487, 112.434, 52402.982 18/02/17,06:05:36,08,10,2, 11.9,1,1, -7.920, 10518.483, 112.426, 52402.904 18/02/17,06:05:36,09,10,2, 11.9,1,1, -7.920, 10518.447, 112.463, 52402.979 18/02/17,06:05:36,10,10,2, 11.9,1,1, -7.920, 10518.451, 112.446, 52402.963 18/02/17,06:05:36,11,10,2, 11.9,1,1, -7.920, 10518.437, 112.467, 52402.945 18/02/17,06:05:36,12,10,2, 11.9,1,1, -7.920, 10518.414, 112.477, 52402.982 18/02/17,06:05:36,13,10,2, 11.9,1,1, -7.920, 10518.428, 112.475, 52403.008 18/02/17,06:05:36,14,10,2, 11.9,1,1, -7.920, 10518.408, 112.483, 52402.961 18/02/17,06:05:36,15,10,2, 11.9,1,1, -7.920, 10518.417, 112.505, 52402.919 18/02/17,06:05:36,16,10,2, 11.9,1,1, -7.920, 10518.361, 112.534, 52402.952 18/02/17,06:05:36,17,10,2, 11.9,1,1, -7.920, 10518.352, 112.528, 52402.948 18/02/17,06:05:36,18,10,2, 11.9,1,1, -7.920, 10518.334, 112.538, 52402.976 18/02/17,06:05:36,19,10,2, 11.9,1,1, -7.920, 10518.332, 112.554, 52402.905 18/02/17,06:05:37,00,10,2, 11.9,1,1, -7.923, 10518.332, 112.554, 52402.905 18/02/17,06:05:37,01,10,2, 11.9,1,1, -7.923, 10518.307, 112.542, 52402.910 18/02/17,06:05:37,02,10,2, 11.9,1,1, -7.923, 10518.293, 112.576, 52403.031 18/02/17,06:05:37,03,10,2, 11.9,1,1, -7.923, 10518.294, 112.577, 52402.941 18/02/17,06:05:37,04,10,2, 11.9,1,1, -7.923, 10518.264, 112.583, 52402.982 18/02/17,06:05:37,05,10,2, 11.9,1,1, -7.923, 10518.262, 112.609, 52402.996 18/02/17,06:05:37,06,10,2, 11.9,1,1, -7.923, 10518.245, 112.619, 52402.996 18/02/17,06:05:37,07,10,2, 11.9,1,1, -7.923, 10518.249, 112.614, 52402.990 18/02/17,06:05:37,08,10,2, 11.9,1,1, -7.923, 10518.235, 112.632, 52402.916 18/02/17,06:05:37,09,10,2, 11.9,1,1, -7.923, 10518.220, 112.629, 52402.993 18/02/17,06:05:37,10,10,2, 11.9,1,1, -7.923, 10518.212, 112.673, 52402.946 18/02/17,06:05:37,11,10,2, 11.9,1,1, -7.923, 10518.170, 112.641, 52402.987 18/02/17,06:05:37,12,10,2, 11.9,1,1, -7.923, 10518.191, 112.665, 52402.889 18/02/17,06:05:37,13,10,2, 11.9,1,1, -7.923, 10518.186, 112.689, 52403.014 18/02/17,06:05:37,14,10,2, 11.9,1,1, -7.923, 10518.169, 112.683, 52403.052 18/02/17,06:05:37,15,10,2, 11.9,1,1, -7.923, 10518.128, 112.693, 52402.939 18/02/17,06:05:37,16,10,2, 11.9,1,1, -7.923, 10518.130, 112.698, 52403.027 18/02/17,06:05:37,17,10,2, 11.9,1,1, -7.923, 10518.147, 112.689, 52402.906 18/02/17,06:05:37,18,10,2, 11.9,1,1, -7.923, 10518.114, 112.726, 52402.974 18/02/17,06:05:37,19,10,2, 11.9,1,1, -7.923, 10518.086, 112.716, 52402.996 18/02/17,06:05:38,00,10,2, 11.8,1,1, -7.921, 10518.081, 112.716, 52402.996 18/02/17,06:05:38,01,10,2, 11.8,1,1, -7.921, 10518.066, 112.759, 52402.972 18/02/17,06:05:38,02,10,2, 11.8,1,1, -7.921, 10518.056, 112.767, 52403.017 18/02/17,06:05:38,03,10,2, 11.8,1,1, -7.921, 10518.032, 112.782, 52402.986 18/02/17,06:05:38,04,10,2, 11.8,1,1, -7.921, 10518.032, 112.802, 52402.979 18/02/17,06:05:38,05,10,2, 11.8,1,1, -7.921, 10517.993, 112.784, 52403.013 18/02/17,06:05:38,06,10,2, 11.8,1,1, -7.921, 10517.968, 112.818, 52403.049 18/02/17,06:05:38,07,10,2, 11.8,1,1, -7.921, 10517.987, 112.822, 52403.042 18/02/17,06:05:38,08,10,2, 11.8,1,1, -7.921, 10517.980, 112.836, 52403.007 18/02/17,06:05:38,09,10,2, 11.8,1,1, -7.921, 10517.935, 112.834, 52402.911 18/02/17,06:05:38,10,10,2, 11.8,1,1, -7.921, 10517.942, 112.852, 52403.041 18/02/17,06:05:38,11,10,2, 11.8,1,1, -7.921, 10517.936, 112.844, 52402.935 18/02/17,06:05:38,12,10,2, 11.8,1,1, -7.921, 10517.907, 112.857, 52402.900 18/02/17,06:05:38,13,10,2, 11.8,1,1, -7.921, 10517.874, 112.856, 52402.968 18/02/17,06:05:38,14,10,2, 11.8,1,1, -7.921, 10517.902, 112.882, 52402.950 18/02/17,06:05:38,15,10,2, 11.8,1,1, -7.921, 10517.875, 112.861, 52402.953 18/02/17,06:05:38,16,10,2, 11.8,1,1, -7.921, 10517.869, 112.883, 52402.946 18/02/17,06:05:38,17,10,2, 11.8,1,1, -7.921, 10517.829, 112.879, 52402.963 18/02/17,06:05:38,18,10,2, 11.8,1,1, -7.921, 10517.843, 112.888, 52402.978 18/02/17,06:05:38,19,10,2, 11.8,1,1, -7.921, 10517.830, 112.902, 52403.001 18/02/17,06:05:39,00,10,2, 11.8,1,1, -7.918, 10517.823, 112.902, 52403.001 18/02/17,06:05:39,01,10,2, 11.8,1,1, -7.918, 10517.804, 112.926, 52402.922 18/02/17,06:05:39,02,10,2, 11.8,1,1, -7.918, 10517.778, 112.934, 52402.920 18/02/17,06:05:39,03,10,2, 11.8,1,1, -7.918, 10517.788, 112.937, 52402.940 18/02/17,06:05:39,04,10,2, 11.8,1,1, -7.918, 10517.773, 112.937, 52402.892 18/02/17,06:05:39,05,10,2, 11.8,1,1, -7.918, 10517.749, 112.951, 52402.967 18/02/17,06:05:39,06,10,2, 11.8,1,1, -7.918, 10517.737, 112.963, 52403.021 18/02/17,06:05:39,07,10,2, 11.8,1,1, -7.918, 10517.747, 112.949, 52402.900 18/02/17,06:05:39,08,10,2, 11.8,1,1, -7.918, 10517.727, 112.984, 52402.985 18/02/17,06:05:39,09,10,2, 11.8,1,1, -7.918, 10517.735, 112.959, 52402.940 18/02/17,06:05:39,10,10,2, 11.8,1,1, -7.918, 10517.718, 112.985, 52403.037 18/02/17,06:05:39,11,10,2, 11.8,1,1, -7.918, 10517.716, 112.964, 52402.937 18/02/17,06:05:39,12,10,2, 11.8,1,1, -7.918, 10517.688, 112.984, 52402.953 18/02/17,06:05:39,13,10,2, 11.8,1,1, -7.918, 10517.677, 113.003, 52403.033 18/02/17,06:05:39,14,10,2, 11.8,1,1, -7.918, 10517.688, 113.004, 52403.014 18/02/17,06:05:39,15,10,2, 11.8,1,1, -7.918, 10517.659, 112.995, 52402.891 18/02/17,06:05:39,16,10,2, 11.8,1,1, -7.918, 10517.683, 112.997, 52402.913 18/02/17,06:05:39,17,10,2, 11.8,1,1, -7.918, 10517.639, 113.010, 52402.973 18/02/17,06:05:39,18,10,2, 11.8,1,1, -7.918, 10517.655, 113.022, 52402.988 18/02/17,06:05:39,19,10,2, 11.8,1,1, -7.918, 10517.644, 113.013, 52402.988 18/02/17,06:05:40,00,10,2, 11.9,1,1, -7.921, 10517.639, 113.013, 52402.988 18/02/17,06:05:40,01,10,2, 11.9,1,1, -7.921, 10517.646, 113.019, 52402.974 18/02/17,06:05:40,02,10,2, 11.9,1,1, -7.921, 10517.637, 113.020, 52402.957 18/02/17,06:05:40,03,10,2, 11.9,1,1, -7.921, 10517.613, 113.018, 52402.920 18/02/17,06:05:40,04,10,2, 11.9,1,1, -7.921, 10517.606, 113.064, 52403.010 18/02/17,06:05:40,05,10,2, 11.9,1,1, -7.921, 10517.609, 113.061, 52403.000 18/02/17,06:05:40,06,10,2, 11.9,1,1, -7.921, 10517.561, 113.063, 52402.950 18/02/17,06:05:40,07,10,2, 11.9,1,1, -7.921, 10517.581, 113.062, 52403.037 18/02/17,06:05:40,08,10,2, 11.9,1,1, -7.921, 10517.572, 113.077, 52402.982 18/02/17,06:05:40,09,10,2, 11.9,1,1, -7.921, 10517.555, 113.063, 52403.011 18/02/17,06:05:40,10,10,2, 11.9,1,1, -7.921, 10517.555, 113.069, 52403.053 18/02/17,06:05:40,11,10,2, 11.9,1,1, -7.921, 10517.547, 113.064, 52403.063 18/02/17,06:05:40,12,10,2, 11.9,1,1, -7.921, 10517.550, 113.077, 52403.026 18/02/17,06:05:40,13,10,2, 11.9,1,1, -7.921, 10517.527, 113.088, 52402.986 18/02/17,06:05:40,14,10,2, 11.9,1,1, -7.921, 10517.518, 113.086, 52402.963 18/02/17,06:05:40,15,10,2, 11.9,1,1, -7.921, 10517.506, 113.112, 52402.981 18/02/17,06:05:40,16,10,2, 11.9,1,1, -7.921, 10517.503, 113.092, 52403.044 18/02/17,06:05:40,17,10,2, 11.9,1,1, -7.921, 10517.525, 113.101, 52403.045 18/02/17,06:05:40,18,10,2, 11.9,1,1, -7.921, 10517.474, 113.091, 52403.010 18/02/17,06:05:40,19,10,2, 11.9,1,1, -7.921, 10517.479, 113.103, 52403.053 18/02/17,06:05:41,00,10,2, 11.8,1,1, -7.919, 10517.472, 113.103, 52403.053 18/02/17,06:05:41,01,10,2, 11.8,1,1, -7.919, 10517.455, 113.108, 52403.017 18/02/17,06:05:41,02,10,2, 11.8,1,1, -7.919, 10517.481, 113.122, 52402.991 18/02/17,06:05:41,03,10,2, 11.8,1,1, -7.919, 10517.470, 113.093, 52403.001 18/02/17,06:05:41,04,10,2, 11.8,1,1, -7.919, 10517.475, 113.082, 52403.001 18/02/17,06:05:41,05,10,2, 11.8,1,1, -7.919, 10517.460, 113.088, 52402.874 18/02/17,06:05:41,06,10,2, 11.8,1,1, -7.919, 10517.455, 113.078, 52402.995 18/02/17,06:05:41,07,10,2, 11.8,1,1, -7.919, 10517.466, 113.058, 52402.946 18/02/17,06:05:41,08,10,2, 11.8,1,1, -7.919, 10517.443, 113.075, 52402.707 18/02/17,06:05:41,09,10,2, 11.8,1,1, -7.919, 10517.409, 113.075, 52402.911 18/02/17,06:05:41,10,10,2, 11.8,1,1, -7.919, 10517.427, 113.087, 52403.002 18/02/17,06:05:41,11,10,2, 11.8,1,1, -7.919, 10517.444, 113.096, 52402.961 18/02/17,06:05:41,12,10,2, 11.8,1,1, -7.919, 10517.405, 113.071, 52402.999 18/02/17,06:05:41,13,10,2, 11.8,1,1, -7.919, 10517.443, 113.075, 52403.006 18/02/17,06:05:41,14,10,2, 11.8,1,1, -7.919, 10517.434, 113.060, 52402.959 18/02/17,06:05:41,15,10,2, 11.8,1,1, -7.919, 10517.429, 113.062, 52402.868 18/02/17,06:05:41,16,10,2, 11.8,1,1, -7.919, 10517.436, 113.085, 52402.937 18/02/17,06:05:41,17,10,2, 11.8,1,1, -7.919, 10517.419, 113.079, 52402.870 18/02/17,06:05:41,18,10,2, 11.8,1,1, -7.919, 10517.426, 113.054, 52402.913 18/02/17,06:05:41,19,10,2, 11.8,1,1, -7.919, 10517.401, 113.076, 52402.856 18/02/17,06:05:42,00,10,2, 11.9,1,1, -7.920, 10517.397, 113.076, 52402.856 18/02/17,06:05:42,01,10,2, 11.9,1,1, -7.920, 10517.422, 113.070, 52402.826 18/02/17,06:05:42,02,10,2, 11.9,1,1, -7.920, 10517.391, 113.081, 52402.883 18/02/17,06:05:42,03,10,2, 11.9,1,1, -7.920, 10517.418, 113.083, 52402.812 18/02/17,06:05:42,04,10,2, 11.9,1,1, -7.920, 10517.416, 113.073, 52402.766 18/02/17,06:05:42,05,10,2, 11.9,1,1, -7.920, 10517.420, 113.080, 52402.845 18/02/17,06:05:42,06,10,2, 11.9,1,1, -7.920, 10517.396, 113.053, 52402.796 18/02/17,06:05:42,07,10,2, 11.9,1,1, -7.920, 10517.434, 113.029, 52402.777 18/02/17,06:05:42,08,10,2, 11.9,1,1, -7.920, 10517.427, 113.048, 52402.865 18/02/17,06:05:42,09,10,2, 11.9,1,1, -7.920, 10517.427, 113.059, 52402.856 18/02/17,06:05:42,10,10,2, 11.9,1,1, -7.920, 10517.441, 113.057, 52402.823 18/02/17,06:05:42,11,10,2, 11.9,1,1, -7.920, 10517.448, 113.043, 52402.764 18/02/17,06:05:42,12,10,2, 11.9,1,1, -7.920, 10517.438, 113.055, 52402.810 18/02/17,06:05:42,13,10,2, 11.9,1,1, -7.920, 10517.440, 113.050, 52402.790 18/02/17,06:05:42,14,10,2, 11.9,1,1, -7.920, 10517.435, 113.045, 52402.741 18/02/17,06:05:42,15,10,2, 11.9,1,1, -7.920, 10517.437, 113.055, 52402.805 18/02/17,06:05:42,16,10,2, 11.9,1,1, -7.920, 10517.466, 113.021, 52402.728 18/02/17,06:05:42,17,10,2, 11.9,1,1, -7.920, 10517.459, 113.033, 52402.828 18/02/17,06:05:42,18,10,2, 11.9,1,1, -7.920, 10517.483, 113.042, 52402.798 18/02/17,06:05:42,19,10,2, 11.9,1,1, -7.920, 10517.470, 113.041, 52402.798 18/02/17,06:05:43,00,10,2, 11.9,1,1, -7.925, 10517.464, 113.041, 52402.798 18/02/17,06:05:43,01,10,2, 11.9,1,1, -7.925, 10517.472, 113.034, 52402.716 18/02/17,06:05:43,02,10,2, 11.9,1,1, -7.925, 10517.503, 113.002, 52402.798 18/02/17,06:05:43,03,10,2, 11.9,1,1, -7.925, 10517.502, 113.009, 52402.710 18/02/17,06:05:43,04,10,2, 11.9,1,1, -7.925, 10517.505, 113.018, 52402.741 18/02/17,06:05:43,05,10,2, 11.9,1,1, -7.925, 10517.523, 112.979, 52402.662 18/02/17,06:05:43,06,10,2, 11.9,1,1, -7.925, 10517.521, 112.992, 52402.667 18/02/17,06:05:43,07,10,2, 11.9,1,1, -7.925, 10517.520, 112.975, 52402.701 18/02/17,06:05:43,08,10,2, 11.9,1,1, -7.925, 10517.542, 112.978, 52402.787 18/02/17,06:05:43,09,10,2, 11.9,1,1, -7.925, 10517.549, 112.959, 52402.704 18/02/17,06:05:43,10,10,2, 11.9,1,1, -7.925, 10517.553, 112.968, 52402.691 18/02/17,06:05:43,11,10,2, 11.9,1,1, -7.925, 10517.570, 112.954, 52402.737 18/02/17,06:05:43,12,10,2, 11.9,1,1, -7.925, 10517.573, 112.945, 52402.646 18/02/17,06:05:43,13,10,2, 11.9,1,1, -7.925, 10517.555, 112.960, 52402.669 18/02/17,06:05:43,14,10,2, 11.9,1,1, -7.925, 10517.589, 112.937, 52402.674 18/02/17,06:05:43,15,10,2, 11.9,1,1, -7.925, 10517.592, 112.937, 52402.691 18/02/17,06:05:43,16,10,2, 11.9,1,1, -7.925, 10517.592, 112.937, 52402.696 18/02/17,06:05:43,17,10,2, 11.9,1,1, -7.925, 10517.584, 112.889, 52402.656 18/02/17,06:05:43,18,10,2, 11.9,1,1, -7.925, 10517.614, 112.901, 52402.626 18/02/17,06:05:43,19,10,2, 11.9,1,1, -7.925, 10517.618, 112.880, 52402.733 18/02/17,06:05:44,00,10,2, 11.8,1,1, -7.923, 10517.614, 112.880, 52402.733 18/02/17,06:05:44,01,10,2, 11.8,1,1, -7.923, 10517.654, 112.891, 52402.615 18/02/17,06:05:44,02,10,2, 11.8,1,1, -7.923, 10517.662, 112.913, 52402.685 18/02/17,06:05:44,03,10,2, 11.8,1,1, -7.923, 10517.674, 112.863, 52402.636 18/02/17,06:05:44,04,10,2, 11.8,1,1, -7.923, 10517.696, 112.814, 52402.654 18/02/17,06:05:44,05,10,2, 11.8,1,1, -7.923, 10517.711, 112.844, 52402.570 18/02/17,06:05:44,06,10,2, 11.8,1,1, -7.923, 10517.713, 112.827, 52402.564 18/02/17,06:05:44,07,10,2, 11.8,1,1, -7.923, 10517.699, 112.820, 52402.556 18/02/17,06:05:44,08,10,2, 11.8,1,1, -7.923, 10517.713, 112.829, 52402.543 18/02/17,06:05:44,09,10,2, 11.8,1,1, -7.923, 10517.720, 112.826, 52402.574 18/02/17,06:05:44,10,10,2, 11.8,1,1, -7.923, 10517.759, 112.817, 52402.609 18/02/17,06:05:44,11,10,2, 11.8,1,1, -7.923, 10517.765, 112.816, 52402.572 18/02/17,06:05:44,12,10,2, 11.8,1,1, -7.923, 10517.735, 112.798, 52402.619 18/02/17,06:05:44,13,10,2, 11.8,1,1, -7.923, 10517.788, 112.785, 52402.540 18/02/17,06:05:44,14,10,2, 11.8,1,1, -7.923, 10517.768, 112.769, 52402.496 18/02/17,06:05:44,15,10,2, 11.8,1,1, -7.923, 10517.772, 112.759, 52402.525 18/02/17,06:05:44,16,10,2, 11.8,1,1, -7.923, 10517.791, 112.773, 52402.516 18/02/17,06:05:44,17,10,2, 11.8,1,1, -7.923, 10517.806, 112.777, 52402.492 18/02/17,06:05:44,18,10,2, 11.8,1,1, -7.923, 10517.822, 112.739, 52402.540 18/02/17,06:05:44,19,10,2, 11.8,1,1, -7.923, 10517.813, 112.741, 52402.446 18/02/17,06:05:45,00,10,2, 11.9,1,1, -7.920, 10517.806, 112.741, 52402.446 18/02/17,06:05:45,01,10,2, 11.9,1,1, -7.920, 10517.853, 112.722, 52402.477 18/02/17,06:05:45,02,10,2, 11.9,1,1, -7.920, 10517.880, 112.731, 52402.521 18/02/17,06:05:45,03,10,2, 11.9,1,1, -7.920, 10517.863, 112.712, 52402.520 18/02/17,06:05:45,04,10,2, 11.9,1,1, -7.920, 10517.880, 112.692, 52402.390 18/02/17,06:05:45,05,10,2, 11.9,1,1, -7.920, 10517.921, 112.677, 52402.431 18/02/17,06:05:45,06,10,2, 11.9,1,1, -7.920, 10517.905, 112.682, 52402.396 18/02/17,06:05:45,07,10,2, 11.9,1,1, -7.920, 10517.929, 112.671, 52402.412 18/02/17,06:05:45,08,10,2, 11.9,1,1, -7.920, 10517.942, 112.649, 52402.337 18/02/17,06:05:45,09,10,2, 11.9,1,1, -7.920, 10517.949, 112.645, 52402.364 18/02/17,06:05:45,10,10,2, 11.9,1,1, -7.920, 10517.948, 112.626, 52402.367 18/02/17,06:05:45,11,10,2, 11.9,1,1, -7.920, 10518.003, 112.636, 52402.321 18/02/17,06:05:45,12,10,2, 11.9,1,1, -7.920, 10517.960, 112.621, 52402.309 18/02/17,06:05:45,13,10,2, 11.9,1,1, -7.920, 10517.986, 112.606, 52402.389 18/02/17,06:05:45,14,10,2, 11.9,1,1, -7.920, 10518.007, 112.599, 52402.252 18/02/17,06:05:45,15,10,2, 11.9,1,1, -7.920, 10518.047, 112.600, 52402.251 18/02/17,06:05:45,16,10,2, 11.9,1,1, -7.920, 10518.029, 112.600, 52402.341 18/02/17,06:05:45,17,10,2, 11.9,1,1, -7.920, 10518.061, 112.599, 52402.306 18/02/17,06:05:45,18,10,2, 11.9,1,1, -7.920, 10518.073, 112.584, 52402.317 18/02/17,06:05:45,19,10,2, 11.9,1,1, -7.920, 10518.078, 112.571, 52402.369 18/02/17,06:05:46,00,10,2, 11.9,1,1, -7.922, 10518.073, 112.571, 52402.369 18/02/17,06:05:46,01,10,2, 11.9,1,1, -7.922, 10518.130, 112.556, 52402.306 18/02/17,06:05:46,02,10,2, 11.9,1,1, -7.922, 10518.134, 112.544, 52402.279 18/02/17,06:05:46,03,10,2, 11.9,1,1, -7.922, 10518.143, 112.539, 52402.328 18/02/17,06:05:46,04,10,2, 11.9,1,1, -7.922, 10518.170, 112.528, 52402.233 18/02/17,06:05:46,05,10,2, 11.9,1,1, -7.922, 10518.158, 112.546, 52402.308 18/02/17,06:05:46,06,10,2, 11.9,1,1, -7.922, 10518.196, 112.528, 52402.267 18/02/17,06:05:46,07,10,2, 11.9,1,1, -7.922, 10518.177, 112.520, 52402.304 18/02/17,06:05:46,08,10,2, 11.9,1,1, -7.922, 10518.201, 112.515, 52402.284 18/02/17,06:05:46,09,10,2, 11.9,1,1, -7.922, 10518.216, 112.536, 52402.262 18/02/17,06:05:46,10,10,2, 11.9,1,1, -7.922, 10518.239, 112.504, 52402.182 18/02/17,06:05:46,11,10,2, 11.9,1,1, -7.922, 10518.233, 112.519, 52402.323 18/02/17,06:05:46,12,10,2, 11.9,1,1, -7.922, 10518.273, 112.497, 52402.268 18/02/17,06:05:46,13,10,2, 11.9,1,1, -7.922, 10518.287, 112.503, 52402.250 18/02/17,06:05:46,14,10,2, 11.9,1,1, -7.922, 10518.322, 112.490, 52402.306 18/02/17,06:05:46,15,10,2, 11.9,1,1, -7.922, 10518.310, 112.452, 52402.174 18/02/17,06:05:46,16,10,2, 11.9,1,1, -7.922, 10518.340, 112.466, 52402.214 18/02/17,06:05:46,17,10,2, 11.9,1,1, -7.922, 10518.331, 112.466, 52402.207 18/02/17,06:05:46,18,10,2, 11.9,1,1, -7.922, 10518.353, 112.463, 52402.201 18/02/17,06:05:46,19,10,2, 11.9,1,1, -7.922, 10518.357, 112.455, 52402.155 18/02/17,06:05:47,00,10,2, 11.9,1,1, -7.922, 10518.357, 112.455, 52402.155 18/02/17,06:05:47,01,10,2, 11.9,1,1, -7.922, 10518.395, 112.458, 52402.180 18/02/17,06:05:47,02,10,2, 11.9,1,1, -7.922, 10518.400, 112.454, 52402.174 18/02/17,06:05:47,03,10,2, 11.9,1,1, -7.922, 10518.428, 112.431, 52402.181 18/02/17,06:05:47,04,10,2, 11.9,1,1, -7.922, 10518.445, 112.449, 52402.231 18/02/17,06:05:47,05,10,2, 11.9,1,1, -7.922, 10518.456, 112.434, 52402.188 18/02/17,06:05:47,06,10,2, 11.9,1,1, -7.922, 10518.481, 112.412, 52402.180 18/02/17,06:05:47,07,10,2, 11.9,1,1, -7.922, 10518.474, 112.415, 52402.203 18/02/17,06:05:47,08,10,2, 11.9,1,1, -7.922, 10518.519, 112.412, 52402.128 18/02/17,06:05:47,09,10,2, 11.9,1,1, -7.922, 10518.513, 112.422, 52402.160 18/02/17,06:05:47,10,10,2, 11.9,1,1, -7.922, 10518.531, 112.408, 52402.179 18/02/17,06:05:47,11,10,2, 11.9,1,1, -7.922, 10518.535, 112.398, 52402.208 18/02/17,06:05:47,12,10,2, 11.9,1,1, -7.922, 10518.538, 112.394, 52402.105 18/02/17,06:05:47,13,10,2, 11.9,1,1, -7.922, 10518.595, 112.406, 52402.180 18/02/17,06:05:47,14,10,2, 11.9,1,1, -7.922, 10518.610, 112.407, 52402.133 18/02/17,06:05:47,15,10,2, 11.9,1,1, -7.922, 10518.622, 112.393, 52402.179 18/02/17,06:05:47,16,10,2, 11.9,1,1, -7.922, 10518.626, 112.381, 52402.147 18/02/17,06:05:47,17,10,2, 11.9,1,1, -7.922, 10518.625, 112.402, 52402.215 18/02/17,06:05:47,18,10,2, 11.9,1,1, -7.922, 10518.652, 112.398, 52402.139 18/02/17,06:05:47,19,10,2, 11.9,1,1, -7.922, 10518.646, 112.392, 52402.126 18/02/17,06:05:48,00,10,2, 11.9,1,1, -7.919, 10518.640, 112.392, 52402.126 18/02/17,06:05:48,01,10,2, 11.9,1,1, -7.919, 10518.672, 112.383, 52402.071 18/02/17,06:05:48,02,10,2, 11.9,1,1, -7.919, 10518.692, 112.365, 52402.132 18/02/17,06:05:48,03,10,2, 11.9,1,1, -7.919, 10518.723, 112.350, 52402.126 18/02/17,06:05:48,04,10,2, 11.9,1,1, -7.919, 10518.727, 112.357, 52402.149 18/02/17,06:05:48,05,10,2, 11.9,1,1, -7.919, 10518.722, 112.367, 52402.111 18/02/17,06:05:48,06,10,2, 11.9,1,1, -7.919, 10518.749, 112.335, 52402.125 18/02/17,06:05:48,07,10,2, 11.9,1,1, -7.919, 10518.755, 112.341, 52402.119 18/02/17,06:05:48,08,10,2, 11.9,1,1, -7.919, 10518.768, 112.327, 52402.047 18/02/17,06:05:48,09,10,2, 11.9,1,1, -7.919, 10518.786, 112.339, 52402.164 18/02/17,06:05:48,10,10,2, 11.9,1,1, -7.919, 10518.782, 112.338, 52402.058 18/02/17,06:05:48,11,10,2, 11.9,1,1, -7.919, 10518.804, 112.311, 52402.124 18/02/17,06:05:48,12,10,2, 11.9,1,1, -7.919, 10518.834, 112.307, 52402.074 18/02/17,06:05:48,13,10,2, 11.9,1,1, -7.919, 10518.834, 112.317, 52402.058 18/02/17,06:05:48,14,10,2, 11.9,1,1, -7.919, 10518.859, 112.277, 52402.059 18/02/17,06:05:48,15,10,2, 11.9,1,1, -7.919, 10518.867, 112.303, 52402.033 18/02/17,06:05:48,16,10,2, 11.9,1,1, -7.919, 10518.861, 112.289, 52402.052 18/02/17,06:05:48,17,10,2, 11.9,1,1, -7.919, 10518.899, 112.306, 52402.111 18/02/17,06:05:48,18,10,2, 11.9,1,1, -7.919, 10518.903, 112.301, 52402.069 18/02/17,06:05:48,19,10,2, 11.9,1,1, -7.919, 10518.919, 112.291, 52402.096 18/02/17,06:05:49,00,10,2, 11.9,1,1, -7.920, 10518.916, 112.291, 52402.096 18/02/17,06:05:49,01,10,2, 11.9,1,1, -7.920, 10518.940, 112.302, 52402.109 18/02/17,06:05:49,02,10,2, 11.9,1,1, -7.920, 10518.992, 112.285, 52402.053 18/02/17,06:05:49,03,10,2, 11.9,1,1, -7.920, 10518.982, 112.262, 52402.086 18/02/17,06:05:49,04,10,2, 11.9,1,1, -7.920, 10519.003, 112.266, 52402.052 18/02/17,06:05:49,05,10,2, 11.9,1,1, -7.920, 10518.997, 112.280, 52402.074 18/02/17,06:05:49,06,10,2, 11.9,1,1, -7.920, 10519.029, 112.254, 52402.083 18/02/17,06:05:49,07,10,2, 11.9,1,1, -7.920, 10519.050, 112.232, 52402.129 18/02/17,06:05:49,08,10,2, 11.9,1,1, -7.920, 10519.048, 112.243, 52402.109 18/02/17,06:05:49,09,10,2, 11.9,1,1, -7.920, 10519.070, 112.242, 52402.122 18/02/17,06:05:49,10,10,2, 11.9,1,1, -7.920, 10519.099, 112.262, 52402.043 18/02/17,06:05:49,11,10,2, 11.9,1,1, -7.920, 10519.122, 112.213, 52402.002 18/02/17,06:05:49,12,10,2, 11.9,1,1, -7.920, 10519.134, 112.239, 52402.056 18/02/17,06:05:49,13,10,2, 11.9,1,1, -7.920, 10519.144, 112.217, 52402.030 18/02/17,06:05:49,14,10,2, 11.9,1,1, -7.920, 10519.162, 112.236, 52402.041 18/02/17,06:05:49,15,10,2, 11.9,1,1, -7.920, 10519.163, 112.197, 52402.037 18/02/17,06:05:49,16,10,2, 11.9,1,1, -7.920, 10519.194, 112.212, 52402.122 18/02/17,06:05:49,17,10,2, 11.9,1,1, -7.920, 10519.219, 112.193, 52402.046 18/02/17,06:05:49,18,10,2, 11.9,1,1, -7.920, 10519.226, 112.187, 52402.066 18/02/17,06:05:49,19,10,2, 11.9,1,1, -7.920, 10519.246, 112.181, 52402.003 18/02/17,06:05:50,00,10,2, 11.9,1,1, -7.921, 10519.241, 112.181, 52402.003 18/02/17,06:05:50,01,10,2, 11.9,1,1, -7.921, 10519.247, 112.197, 52402.123 18/02/17,06:05:50,02,10,2, 11.9,1,1, -7.921, 10519.296, 112.200, 52402.093 18/02/17,06:05:50,03,10,2, 11.9,1,1, -7.921, 10519.322, 112.181, 52402.061 18/02/17,06:05:50,04,10,2, 11.9,1,1, -7.921, 10519.339, 112.205, 52402.012 18/02/17,06:05:50,05,10,2, 11.9,1,1, -7.921, 10519.369, 112.185, 52402.078 18/02/17,06:05:50,06,10,2, 11.9,1,1, -7.921, 10519.361, 112.173, 52402.000 18/02/17,06:05:50,07,10,2, 11.9,1,1, -7.921, 10519.407, 112.184, 52402.081 18/02/17,06:05:50,08,10,2, 11.9,1,1, -7.921, 10519.425, 112.170, 52402.042 18/02/17,06:05:50,09,10,2, 11.9,1,1, -7.921, 10519.423, 112.174, 52402.075 18/02/17,06:05:50,10,10,2, 11.9,1,1, -7.921, 10519.453, 112.143, 52402.046 18/02/17,06:05:50,11,10,2, 11.9,1,1, -7.921, 10519.475, 112.141, 52402.013 18/02/17,06:05:50,12,10,2, 11.9,1,1, -7.921, 10519.464, 112.142, 52402.043 18/02/17,06:05:50,13,10,2, 11.9,1,1, -7.921, 10519.536, 112.166, 52402.030 18/02/17,06:05:50,14,10,2, 11.9,1,1, -7.921, 10519.533, 112.183, 52402.080 18/02/17,06:05:50,15,10,2, 11.9,1,1, -7.921, 10519.543, 112.173, 52402.111 18/02/17,06:05:50,16,10,2, 11.9,1,1, -7.921, 10519.563, 112.179, 52402.144 18/02/17,06:05:50,17,10,2, 11.9,1,1, -7.921, 10519.578, 112.165, 52402.053 18/02/17,06:05:50,18,10,2, 11.9,1,1, -7.921, 10519.612, 112.152, 52402.092 18/02/17,06:05:50,19,10,2, 11.9,1,1, -7.921, 10519.617, 112.172, 52402.107 18/02/17,06:05:51,00,10,2, 11.8,1,1, -7.922, 10519.617, 112.172, 52402.107 18/02/17,06:05:51,01,10,2, 11.8,1,1, -7.922, 10519.645, 112.173, 52402.111 18/02/17,06:05:51,02,10,2, 11.8,1,1, -7.922, 10519.652, 112.140, 52402.086 18/02/17,06:05:51,03,10,2, 11.8,1,1, -7.922, 10519.681, 112.164, 52402.132 18/02/17,06:05:51,04,10,2, 11.8,1,1, -7.922, 10519.698, 112.184, 52402.094 18/02/17,06:05:51,05,10,2, 11.8,1,1, -7.922, 10519.722, 112.198, 52402.198 18/02/17,06:05:51,06,10,2, 11.8,1,1, -7.922, 10519.738, 112.158, 52402.053 18/02/17,06:05:51,07,10,2, 11.8,1,1, -7.922, 10519.760, 112.187, 52402.173 18/02/17,06:05:51,08,10,2, 11.8,1,1, -7.922, 10519.793, 112.146, 52402.113 18/02/17,06:05:51,09,10,2, 11.8,1,1, -7.922, 10519.783, 112.151, 52402.053 18/02/17,06:05:51,10,10,2, 11.8,1,1, -7.922, 10519.809, 112.139, 52402.142 18/02/17,06:05:51,11,10,2, 11.8,1,1, -7.922, 10519.824, 112.164, 52402.133 18/02/17,06:05:51,12,10,2, 11.8,1,1, -7.922, 10519.867, 112.151, 52402.078 18/02/17,06:05:51,13,10,2, 11.8,1,1, -7.922, 10519.861, 112.135, 52402.151 18/02/17,06:05:51,14,10,2, 11.8,1,1, -7.922, 10519.868, 112.116, 52402.102 18/02/17,06:05:51,15,10,2, 11.8,1,1, -7.922, 10519.893, 112.127, 52402.088 18/02/17,06:05:51,16,10,2, 11.8,1,1, -7.922, 10519.938, 112.116, 52402.164 18/02/17,06:05:51,17,10,2, 11.8,1,1, -7.922, 10519.940, 112.140, 52402.191 18/02/17,06:05:51,18,10,2, 11.8,1,1, -7.922, 10519.971, 112.138, 52402.080 18/02/17,06:05:51,19,10,2, 11.8,1,1, -7.922, 10519.981, 112.142, 52402.233 18/02/17,06:05:52,00,10,2, 11.8,1,1, -7.923, 10519.975, 112.142, 52402.233 18/02/17,06:05:52,01,10,2, 11.8,1,1, -7.923, 10520.018, 112.120, 52402.130 18/02/17,06:05:52,02,10,2, 11.8,1,1, -7.923, 10520.030, 112.131, 52402.178 18/02/17,06:05:52,03,10,2, 11.8,1,1, -7.923, 10520.076, 112.142, 52402.230 18/02/17,06:05:52,04,10,2, 11.8,1,1, -7.923, 10520.085, 112.136, 52402.174 18/02/17,06:05:52,05,10,2, 11.8,1,1, -7.923, 10520.092, 112.123, 52402.195 18/02/17,06:05:52,06,10,2, 11.8,1,1, -7.923, 10520.142, 112.106, 52402.203 18/02/17,06:05:52,07,10,2, 11.8,1,1, -7.923, 10520.173, 112.129, 52402.215 18/02/17,06:05:52,08,10,2, 11.8,1,1, -7.923, 10520.165, 112.128, 52402.179 18/02/17,06:05:52,09,10,2, 11.8,1,1, -7.923, 10520.206, 112.113, 52402.187 18/02/17,06:05:52,10,10,2, 11.8,1,1, -7.923, 10520.221, 112.152, 52402.184 18/02/17,06:05:52,11,10,2, 11.8,1,1, -7.923, 10520.220, 112.144, 52402.192 18/02/17,06:05:52,12,10,2, 11.8,1,1, -7.923, 10520.223, 112.128, 52402.187 18/02/17,06:05:52,13,10,2, 11.8,1,1, -7.923, 10520.285, 112.142, 52402.092 18/02/17,06:05:52,14,10,2, 11.8,1,1, -7.923, 10520.280, 112.114, 52402.208 18/02/17,06:05:52,15,10,2, 11.8,1,1, -7.923, 10520.287, 112.142, 52402.202 18/02/17,06:05:52,16,10,2, 11.8,1,1, -7.923, 10520.304, 112.136, 52402.261 18/02/17,06:05:52,17,10,2, 11.8,1,1, -7.923, 10520.342, 112.147, 52402.153 18/02/17,06:05:52,18,10,2, 11.8,1,1, -7.923, 10520.359, 112.120, 52402.222 18/02/17,06:05:52,19,10,2, 11.8,1,1, -7.923, 10520.372, 112.149, 52402.259 18/02/17,06:05:53,00,10,2, 11.9,1,1, -7.918, 10520.368, 112.149, 52402.259 18/02/17,06:05:53,01,10,2, 11.9,1,1, -7.918, 10520.408, 112.141, 52402.322 18/02/17,06:05:53,02,10,2, 11.9,1,1, -7.918, 10520.455, 112.111, 52402.257 18/02/17,06:05:53,03,10,2, 11.9,1,1, -7.918, 10520.476, 112.138, 52402.232 18/02/17,06:05:53,04,10,2, 11.9,1,1, -7.918, 10520.482, 112.122, 52402.306 18/02/17,06:05:53,05,10,2, 11.9,1,1, -7.918, 10520.494, 112.152, 52402.302 18/02/17,06:05:53,06,10,2, 11.9,1,1, -7.918, 10520.529, 112.123, 52402.264 18/02/17,06:05:53,07,10,2, 11.9,1,1, -7.918, 10520.537, 112.136, 52402.208 18/02/17,06:05:53,08,10,2, 11.9,1,1, -7.918, 10520.576, 112.143, 52402.278 18/02/17,06:05:53,09,10,2, 11.9,1,1, -7.918, 10520.589, 112.132, 52402.235 18/02/17,06:05:53,10,10,2, 11.9,1,1, -7.918, 10520.623, 112.141, 52402.293 18/02/17,06:05:53,11,10,2, 11.9,1,1, -7.918, 10520.616, 112.164, 52402.274 18/02/17,06:05:53,12,10,2, 11.9,1,1, -7.918, 10520.602, 112.158, 52402.336 18/02/17,06:05:53,13,10,2, 11.9,1,1, -7.918, 10520.648, 112.137, 52402.341 18/02/17,06:05:53,14,10,2, 11.9,1,1, -7.918, 10520.675, 112.162, 52402.269 18/02/17,06:05:53,15,10,2, 11.9,1,1, -7.918, 10520.659, 112.151, 52402.393 18/02/17,06:05:53,16,10,2, 11.9,1,1, -7.918, 10520.680, 112.154, 52402.398 18/02/17,06:05:53,17,10,2, 11.9,1,1, -7.918, 10520.714, 112.181, 52402.432 18/02/17,06:05:53,18,10,2, 11.9,1,1, -7.918, 10520.737, 112.166, 52402.301 18/02/17,06:05:53,19,10,2, 11.9,1,1, -7.918, 10520.726, 112.163, 52402.422 18/02/17,06:05:54,00,10,2, 11.8,1,1, -7.922, 10520.718, 112.163, 52402.422 18/02/17,06:05:54,01,10,2, 11.8,1,1, -7.922, 10520.808, 112.172, 52402.362 18/02/17,06:05:54,02,10,2, 11.8,1,1, -7.922, 10520.788, 112.177, 52402.363 18/02/17,06:05:54,03,10,2, 11.8,1,1, -7.922, 10520.814, 112.172, 52402.374 18/02/17,06:05:54,04,10,2, 11.8,1,1, -7.922, 10520.822, 112.176, 52402.382 18/02/17,06:05:54,05,10,2, 11.8,1,1, -7.922, 10520.877, 112.170, 52402.489 18/02/17,06:05:54,06,10,2, 11.8,1,1, -7.922, 10520.883, 112.159, 52402.437 18/02/17,06:05:54,07,10,2, 11.8,1,1, -7.922, 10520.882, 112.155, 52402.484 18/02/17,06:05:54,08,10,2, 11.8,1,1, -7.922, 10520.904, 112.169, 52402.432 18/02/17,06:05:54,09,10,2, 11.8,1,1, -7.922, 10520.910, 112.189, 52402.483 18/02/17,06:05:54,10,10,2, 11.8,1,1, -7.922, 10520.916, 112.177, 52402.499 18/02/17,06:05:54,11,10,2, 11.8,1,1, -7.922, 10520.968, 112.183, 52402.425 18/02/17,06:05:54,12,10,2, 11.8,1,1, -7.922, 10520.984, 112.189, 52402.563 18/02/17,06:05:54,13,10,2, 11.8,1,1, -7.922, 10520.991, 112.168, 52402.515 18/02/17,06:05:54,14,10,2, 11.8,1,1, -7.922, 10521.001, 112.152, 52402.481 18/02/17,06:05:54,15,10,2, 11.8,1,1, -7.922, 10521.030, 112.181, 52402.473 18/02/17,06:05:54,16,10,2, 11.8,1,1, -7.922, 10521.040, 112.172, 52402.502 18/02/17,06:05:54,17,10,2, 11.8,1,1, -7.922, 10521.050, 112.176, 52402.524 18/02/17,06:05:54,18,10,2, 11.8,1,1, -7.922, 10521.094, 112.151, 52402.490 18/02/17,06:05:54,19,10,2, 11.8,1,1, -7.922, 10521.089, 112.175, 52402.603 18/02/17,06:05:55,00,10,2, 11.8,1,1, -7.922, 10521.085, 112.175, 52402.603 18/02/17,06:05:55,01,10,2, 11.8,1,1, -7.922, 10521.094, 112.188, 52402.611 18/02/17,06:05:55,02,10,2, 11.8,1,1, -7.922, 10521.165, 112.157, 52402.548 18/02/17,06:05:55,03,10,2, 11.8,1,1, -7.922, 10521.147, 112.174, 52402.594 18/02/17,06:05:55,04,10,2, 11.8,1,1, -7.922, 10521.162, 112.167, 52402.618 18/02/17,06:05:55,05,10,2, 11.8,1,1, -7.922, 10521.159, 112.183, 52402.625 18/02/17,06:05:55,06,10,2, 11.8,1,1, -7.922, 10521.181, 112.166, 52402.691 18/02/17,06:05:55,07,10,2, 11.8,1,1, -7.922, 10521.197, 112.173, 52402.673 18/02/17,06:05:55,08,10,2, 11.8,1,1, -7.922, 10521.218, 112.183, 52402.707 18/02/17,06:05:55,09,10,2, 11.8,1,1, -7.922, 10521.246, 112.176, 52402.662 18/02/17,06:05:55,10,10,2, 11.8,1,1, -7.922, 10521.248, 112.179, 52402.725 18/02/17,06:05:55,11,10,2, 11.8,1,1, -7.922, 10521.251, 112.161, 52402.720 18/02/17,06:05:55,12,10,2, 11.8,1,1, -7.922, 10521.271, 112.185, 52402.762 18/02/17,06:05:55,13,10,2, 11.8,1,1, -7.922, 10521.265, 112.179, 52402.717 18/02/17,06:05:55,14,10,2, 11.8,1,1, -7.922, 10521.298, 112.167, 52402.741 18/02/17,06:05:55,15,10,2, 11.8,1,1, -7.922, 10521.308, 112.160, 52402.727 18/02/17,06:05:55,16,10,2, 11.8,1,1, -7.922, 10521.281, 112.164, 52402.796 18/02/17,06:05:55,17,10,2, 11.8,1,1, -7.922, 10521.347, 112.188, 52402.787 18/02/17,06:05:55,18,10,2, 11.8,1,1, -7.922, 10521.326, 112.170, 52402.683 18/02/17,06:05:55,19,10,2, 11.8,1,1, -7.922, 10521.317, 112.155, 52402.780 18/02/17,06:05:56,00,10,2, 11.9,1,1, -7.921, 10521.311, 112.155, 52402.780 18/02/17,06:05:56,01,10,2, 11.9,1,1, -7.921, 10521.354, 112.153, 52402.838 18/02/17,06:05:56,02,10,2, 11.9,1,1, -7.921, 10521.370, 112.169, 52402.764 18/02/17,06:05:56,03,10,2, 11.9,1,1, -7.921, 10521.404, 112.176, 52402.823 18/02/17,06:05:56,04,10,2, 11.9,1,1, -7.921, 10521.401, 112.168, 52402.886 18/02/17,06:05:56,05,10,2, 11.9,1,1, -7.921, 10521.409, 112.178, 52402.835 18/02/17,06:05:56,06,10,2, 11.9,1,1, -7.921, 10521.410, 112.173, 52402.834 18/02/17,06:05:56,07,10,2, 11.9,1,1, -7.921, 10521.419, 112.173, 52402.879 18/02/17,06:05:56,08,10,2, 11.9,1,1, -7.921, 10521.442, 112.166, 52402.802 18/02/17,06:05:56,09,10,2, 11.9,1,1, -7.921, 10521.405, 112.172, 52402.858 18/02/17,06:05:56,10,10,2, 11.9,1,1, -7.921, 10521.460, 112.185, 52402.872 18/02/17,06:05:56,11,10,2, 11.9,1,1, -7.921, 10521.450, 112.208, 52403.004 18/02/17,06:05:56,12,10,2, 11.9,1,1, -7.921, 10521.478, 112.183, 52402.883 18/02/17,06:05:56,13,10,2, 11.9,1,1, -7.921, 10521.458, 112.197, 52403.007 18/02/17,06:05:56,14,10,2, 11.9,1,1, -7.921, 10521.513, 112.188, 52402.878 18/02/17,06:05:56,15,10,2, 11.9,1,1, -7.921, 10521.499, 112.197, 52402.996 18/02/17,06:05:56,16,10,2, 11.9,1,1, -7.921, 10521.479, 112.195, 52402.966 18/02/17,06:05:56,17,10,2, 11.9,1,1, -7.921, 10521.480, 112.201, 52402.992 18/02/17,06:05:56,18,10,2, 11.9,1,1, -7.921, 10521.480, 112.196, 52403.039 18/02/17,06:05:56,19,10,2, 11.9,1,1, -7.921, 10521.522, 112.219, 52403.272 18/02/17,06:05:57,00,10,2, 11.9,1,1, -7.923, 10521.519, 112.219, 52403.272 18/02/17,06:05:57,01,10,2, 11.9,1,1, -7.923, 10521.518, 112.210, 52403.061 18/02/17,06:05:57,02,10,2, 11.9,1,1, -7.923, 10521.555, 112.209, 52403.071 18/02/17,06:05:57,03,10,2, 11.9,1,1, -7.923, 10521.550, 112.214, 52403.035 18/02/17,06:05:57,04,10,2, 11.9,1,1, -7.923, 10521.535, 112.245, 52403.142 18/02/17,06:05:57,05,10,2, 11.9,1,1, -7.923, 10521.522, 112.266, 52403.165 18/02/17,06:05:57,06,10,2, 11.9,1,1, -7.923, 10521.529, 112.222, 52403.071 18/02/17,06:05:57,07,10,2, 11.9,1,1, -7.923, 10521.538, 112.257, 52403.185 18/02/17,06:05:57,08,10,2, 11.9,1,1, -7.923, 10521.530, 112.256, 52403.139 18/02/17,06:05:57,09,10,2, 11.9,1,1, -7.923, 10521.555, 112.232, 52403.191 18/02/17,06:05:57,10,10,2, 11.9,1,1, -7.923, 10521.530, 112.249, 52403.164 18/02/17,06:05:57,11,10,2, 11.9,1,1, -7.923, 10521.539, 112.267, 52403.195 18/02/17,06:05:57,12,10,2, 11.9,1,1, -7.923, 10521.515, 112.263, 52403.192 18/02/17,06:05:57,13,10,2, 11.9,1,1, -7.923, 10521.530, 112.269, 52403.242 18/02/17,06:05:57,14,10,2, 11.9,1,1, -7.923, 10521.509, 112.270, 52403.255 18/02/17,06:05:57,15,10,2, 11.9,1,1, -7.923, 10521.507, 112.271, 52403.308 18/02/17,06:05:57,16,10,2, 11.9,1,1, -7.923, 10521.505, 112.296, 52403.249 18/02/17,06:05:57,17,10,2, 11.9,1,1, -7.923, 10521.530, 112.302, 52403.281 18/02/17,06:05:57,18,10,2, 11.9,1,1, -7.923, 10521.520, 112.289, 52403.363 18/02/17,06:05:57,19,10,2, 11.9,1,1, -7.923, 10521.507, 112.322, 52403.324 18/02/17,06:05:58,00,10,2, 11.9,1,1, -7.922, 10521.502, 112.322, 52403.324 18/02/17,06:05:58,01,10,2, 11.9,1,1, -7.922, 10521.492, 112.320, 52403.362 18/02/17,06:05:58,02,10,2, 11.9,1,1, -7.922, 10521.505, 112.331, 52403.326 18/02/17,06:05:58,03,10,2, 11.9,1,1, -7.922, 10521.480, 112.353, 52403.385 18/02/17,06:05:58,04,10,2, 11.9,1,1, -7.922, 10521.475, 112.372, 52403.417 18/02/17,06:05:58,05,10,2, 11.9,1,1, -7.922, 10521.460, 112.359, 52403.427 18/02/17,06:05:58,06,10,2, 11.9,1,1, -7.922, 10521.458, 112.358, 52403.473 18/02/17,06:05:58,07,10,2, 11.9,1,1, -7.922, 10521.479, 112.363, 52403.482 18/02/17,06:05:58,08,10,2, 11.9,1,1, -7.922, 10521.437, 112.367, 52403.533 18/02/17,06:05:58,09,10,2, 11.9,1,1, -7.922, 10521.453, 112.384, 52403.512 18/02/17,06:05:58,10,10,2, 11.9,1,1, -7.922, 10521.460, 112.387, 52403.510 18/02/17,06:05:58,11,10,2, 11.9,1,1, -7.922, 10521.432, 112.386, 52403.475 18/02/17,06:05:58,12,10,2, 11.9,1,1, -7.922, 10521.437, 112.418, 52403.478 18/02/17,06:05:58,13,10,2, 11.9,1,1, -7.922, 10521.402, 112.427, 52403.556 18/02/17,06:05:58,14,10,2, 11.9,1,1, -7.922, 10521.405, 112.454, 52403.674 18/02/17,06:05:58,15,10,2, 11.9,1,1, -7.922, 10521.398, 112.438, 52403.567 18/02/17,06:05:58,16,10,2, 11.9,1,1, -7.922, 10521.362, 112.450, 52403.465 18/02/17,06:05:58,17,10,2, 11.9,1,1, -7.922, 10521.418, 112.449, 52403.609 18/02/17,06:05:58,18,10,2, 11.9,1,1, -7.922, 10521.339, 112.465, 52403.501 18/02/17,06:05:58,19,10,2, 11.9,1,1, -7.922, 10521.354, 112.470, 52403.659 18/02/17,06:05:59,00,10,2, 11.7,1,1, -7.921, 10521.352, 112.470, 52403.659 18/02/17,06:05:59,01,10,2, 11.7,1,1, -7.921, 10521.357, 112.516, 52403.666 18/02/17,06:05:59,02,10,2, 11.7,1,1, -7.921, 10521.337, 112.511, 52403.638 18/02/17,06:05:59,03,10,2, 11.7,1,1, -7.921, 10521.339, 112.522, 52403.626 18/02/17,06:05:59,04,10,2, 11.7,1,1, -7.921, 10521.343, 112.507, 52403.699 18/02/17,06:05:59,05,10,2, 11.7,1,1, -7.921, 10521.322, 112.529, 52403.642 18/02/17,06:05:59,06,10,2, 11.7,1,1, -7.921, 10521.298, 112.549, 52403.665 18/02/17,06:05:59,07,10,2, 11.7,1,1, -7.921, 10521.276, 112.551, 52403.679 18/02/17,06:05:59,08,10,2, 11.7,1,1, -7.921, 10521.324, 112.577, 52403.701 18/02/17,06:05:59,09,10,2, 11.7,1,1, -7.921, 10521.268, 112.575, 52403.703 18/02/17,06:05:59,10,10,2, 11.7,1,1, -7.921, 10521.242, 112.609, 52403.831 18/02/17,06:05:59,11,10,2, 11.7,1,1, -7.921, 10521.265, 112.609, 52403.760 18/02/17,06:05:59,12,10,2, 11.7,1,1, -7.921, 10521.233, 112.630, 52403.878 18/02/17,06:05:59,13,10,2, 11.7,1,1, -7.921, 10521.221, 112.622, 52403.890 18/02/17,06:05:59,14,10,2, 11.7,1,1, -7.921, 10521.205, 112.642, 52403.864 18/02/17,06:05:59,15,10,2, 11.7,1,1, -7.921, 10521.203, 112.640, 52403.879 18/02/17,06:05:59,16,10,2, 11.7,1,1, -7.921, 10521.216, 112.638, 52403.728 18/02/17,06:05:59,17,10,2, 11.7,1,1, -7.921, 10521.173, 112.680, 52403.866 18/02/17,06:05:59,18,10,2, 11.7,1,1, -7.921, 10521.158, 112.672, 52403.884 18/02/17,06:05:59,19,10,2, 11.7,1,1, -7.921, 10521.133, 112.710, 52403.888 18/02/17,06:06:00,00,10,2, 11.9,1,1, -7.922, 10521.127, 112.710, 52403.888 18/02/17,06:06:00,01,10,2, 11.9,1,1, -7.922, 10521.121, 112.767, 52403.954 18/02/17,06:06:00,02,10,2, 11.9,1,1, -7.922, 10521.085, 112.756, 52404.154 18/02/17,06:06:00,03,10,2, 11.9,1,1, -7.922, 10521.051, 112.774, 52403.934 18/02/17,06:06:00,04,10,2, 11.9,1,1, -7.922, 10521.072, 112.793, 52404.041 18/02/17,06:06:00,05,10,2, 11.9,1,1, -7.922, 10521.049, 112.792, 52404.000 18/02/17,06:06:00,06,10,2, 11.9,1,1, -7.922, 10521.026, 112.818, 52404.006 18/02/17,06:06:00,07,10,2, 11.9,1,1, -7.922, 10521.001, 112.844, 52404.023 18/02/17,06:06:00,08,10,2, 11.9,1,1, -7.922, 10521.005, 112.830, 52403.883 18/02/17,06:06:00,09,10,2, 11.9,1,1, -7.922, 10520.935, 112.872, 52404.210 18/02/17,06:06:00,10,10,2, 11.9,1,1, -7.922, 10520.941, 112.848, 52404.042 18/02/17,06:06:00,11,10,2, 11.9,1,1, -7.922, 10520.925, 112.877, 52404.085 18/02/17,06:06:00,12,10,2, 11.9,1,1, -7.922, 10520.947, 112.925, 52404.132 18/02/17,06:06:00,13,10,2, 11.9,1,1, -7.922, 10520.907, 112.910, 52404.097 18/02/17,06:06:00,14,10,2, 11.9,1,1, -7.922, 10520.877, 112.944, 52404.174 18/02/17,06:06:00,15,10,2, 11.9,1,1, -7.922, 10520.876, 112.960, 52404.256 18/02/17,06:06:00,16,10,2, 11.9,1,1, -7.922, 10520.850, 112.980, 52404.223 18/02/17,06:06:00,17,10,2, 11.9,1,1, -7.922, 10520.819, 112.968, 52404.208 18/02/17,06:06:00,18,10,2, 11.9,1,1, -7.922, 10520.787, 112.976, 52404.259 18/02/17,06:06:00,19,10,2, 11.9,1,1, -7.922, 10520.803, 113.009, 52404.267 18/02/17,06:06:01,00,10,2, 11.8,1,1, -7.922, 10520.802, 113.009, 52404.267 18/02/17,06:06:01,01,10,2, 11.8,1,1, -7.922, 10520.732, 113.025, 52404.319 18/02/17,06:06:01,02,10,2, 11.8,1,1, -7.922, 10520.721, 113.045, 52404.223 18/02/17,06:06:01,03,10,2, 11.8,1,1, -7.922, 10520.697, 113.053, 52404.257 18/02/17,06:06:01,04,10,2, 11.8,1,1, -7.922, 10520.685, 113.075, 52404.335 18/02/17,06:06:01,05,10,2, 11.8,1,1, -7.922, 10520.671, 113.110, 52404.335 18/02/17,06:06:01,06,10,2, 11.8,1,1, -7.922, 10520.626, 113.095, 52404.350 18/02/17,06:06:01,07,10,2, 11.8,1,1, -7.922, 10520.652, 113.122, 52404.451 18/02/17,06:06:01,08,10,2, 11.8,1,1, -7.922, 10520.609, 113.144, 52404.429 18/02/17,06:06:01,09,10,2, 11.8,1,1, -7.922, 10520.620, 113.146, 52404.471 18/02/17,06:06:01,10,10,2, 11.8,1,1, -7.922, 10520.596, 113.154, 52404.384 18/02/17,06:06:01,11,10,2, 11.8,1,1, -7.922, 10520.549, 113.171, 52404.463 18/02/17,06:06:01,12,10,2, 11.8,1,1, -7.922, 10520.539, 113.198, 52404.477 18/02/17,06:06:01,13,10,2, 11.8,1,1, -7.922, 10520.496, 113.194, 52404.391 18/02/17,06:06:01,14,10,2, 11.8,1,1, -7.922, 10520.483, 113.221, 52404.526 18/02/17,06:06:01,15,10,2, 11.8,1,1, -7.922, 10520.469, 113.221, 52404.493 18/02/17,06:06:01,16,10,2, 11.8,1,1, -7.922, 10520.471, 113.250, 52404.483 18/02/17,06:06:01,17,10,2, 11.8,1,1, -7.922, 10520.412, 113.242, 52404.473 18/02/17,06:06:01,18,10,2, 11.8,1,1, -7.922, 10520.414, 113.291, 52404.648 18/02/17,06:06:01,19,10,2, 11.8,1,1, -7.922, 10520.399, 113.305, 52404.627 18/02/17,06:06:02,00,10,2, 11.9,1,1, -7.922, 10520.393, 113.305, 52404.627 18/02/17,06:06:02,01,10,2, 11.9,1,1, -7.922, 10520.368, 113.319, 52404.603 18/02/17,06:06:02,02,10,2, 11.9,1,1, -7.922, 10520.334, 113.331, 52404.663 18/02/17,06:06:02,03,10,2, 11.9,1,1, -7.922, 10520.289, 113.336, 52404.663 18/02/17,06:06:02,04,10,2, 11.9,1,1, -7.922, 10520.275, 113.340, 52404.594 18/02/17,06:06:02,05,10,2, 11.9,1,1, -7.922, 10520.239, 113.363, 52404.641 18/02/17,06:06:02,06,10,2, 11.9,1,1, -7.922, 10520.237, 113.381, 52404.714 18/02/17,06:06:02,07,10,2, 11.9,1,1, -7.922, 10520.206, 113.381, 52404.731 18/02/17,06:06:02,08,10,2, 11.9,1,1, -7.922, 10520.215, 113.455, 52404.760 18/02/17,06:06:02,09,10,2, 11.9,1,1, -7.922, 10520.191, 113.443, 52404.688 18/02/17,06:06:02,10,10,2, 11.9,1,1, -7.922, 10520.157, 113.449, 52404.814 18/02/17,06:06:02,11,10,2, 11.9,1,1, -7.922, 10520.138, 113.471, 52404.705 18/02/17,06:06:02,12,10,2, 11.9,1,1, -7.922, 10520.103, 113.457, 52404.792 18/02/17,06:06:02,13,10,2, 11.9,1,1, -7.922, 10520.092, 113.472, 52404.831 18/02/17,06:06:02,14,10,2, 11.9,1,1, -7.922, 10520.057, 113.487, 52404.759 18/02/17,06:06:02,15,10,2, 11.9,1,1, -7.922, 10520.020, 113.480, 52404.800 18/02/17,06:06:02,16,10,2, 11.9,1,1, -7.922, 10520.005, 113.517, 52404.812 18/02/17,06:06:02,17,10,2, 11.9,1,1, -7.922, 10519.972, 113.519, 52404.910 18/02/17,06:06:02,18,10,2, 11.9,1,1, -7.922, 10519.993, 113.534, 52404.896 18/02/17,06:06:02,19,10,2, 11.9,1,1, -7.922, 10519.945, 113.547, 52404.908 18/02/17,06:06:03,00,10,2, 11.9,1,1, -7.924, 10519.942, 113.547, 52404.908 18/02/17,06:06:03,01,10,2, 11.9,1,1, -7.924, 10519.919, 113.559, 52404.882 18/02/17,06:06:03,02,10,2, 11.9,1,1, -7.924, 10519.870, 113.577, 52404.924 18/02/17,06:06:03,03,10,2, 11.9,1,1, -7.924, 10519.852, 113.591, 52404.959 18/02/17,06:06:03,04,10,2, 11.9,1,1, -7.924, 10519.846, 113.586, 52404.886 18/02/17,06:06:03,05,10,2, 11.9,1,1, -7.924, 10519.803, 113.591, 52404.988 18/02/17,06:06:03,06,10,2, 11.9,1,1, -7.924, 10519.760, 113.640, 52405.227 18/02/17,06:06:03,07,10,2, 11.9,1,1, -7.924, 10519.771, 113.630, 52405.023 18/02/17,06:06:03,08,10,2, 11.9,1,1, -7.924, 10519.768, 113.653, 52405.060 18/02/17,06:06:03,09,10,2, 11.9,1,1, -7.924, 10519.714, 113.645, 52404.997 18/02/17,06:06:03,10,10,2, 11.9,1,1, -7.924, 10519.661, 113.649, 52404.962 18/02/17,06:06:03,11,10,2, 11.9,1,1, -7.924, 10519.658, 113.649, 52404.976 18/02/17,06:06:03,12,10,2, 11.9,1,1, -7.924, 10519.625, 113.682, 52404.982 18/02/17,06:06:03,13,10,2, 11.9,1,1, -7.924, 10519.601, 113.685, 52405.002 18/02/17,06:06:03,14,10,2, 11.9,1,1, -7.924, 10519.605, 113.700, 52405.021 18/02/17,06:06:03,15,10,2, 11.9,1,1, -7.924, 10519.556, 113.699, 52405.018 18/02/17,06:06:03,16,10,2, 11.9,1,1, -7.924, 10519.545, 113.713, 52405.061 18/02/17,06:06:03,17,10,2, 11.9,1,1, -7.924, 10519.467, 113.739, 52405.045 18/02/17,06:06:03,18,10,2, 11.9,1,1, -7.924, 10519.477, 113.752, 52405.105 18/02/17,06:06:03,19,10,2, 11.9,1,1, -7.924, 10519.458, 113.759, 52405.207 18/02/17,06:06:04,00,10,2, 11.8,1,1, -7.921, 10519.450, 113.759, 52405.207 18/02/17,06:06:04,01,10,2, 11.8,1,1, -7.921, 10519.379, 113.757, 52405.108 18/02/17,06:06:04,02,10,2, 11.8,1,1, -7.921, 10519.341, 113.767, 52405.124 18/02/17,06:06:04,03,10,2, 11.8,1,1, -7.921, 10519.337, 113.777, 52405.112 18/02/17,06:06:04,04,10,2, 11.8,1,1, -7.921, 10519.275, 113.786, 52405.195 18/02/17,06:06:04,05,10,2, 11.8,1,1, -7.921, 10519.283, 113.825, 52405.195 18/02/17,06:06:04,06,10,2, 11.8,1,1, -7.921, 10519.243, 113.836, 52405.200 18/02/17,06:06:04,07,10,2, 11.8,1,1, -7.921, 10519.195, 113.828, 52405.191 18/02/17,06:06:04,08,10,2, 11.8,1,1, -7.921, 10519.183, 113.850, 52405.235 18/02/17,06:06:04,09,10,2, 11.8,1,1, -7.921, 10519.162, 113.863, 52405.170 18/02/17,06:06:04,10,10,2, 11.8,1,1, -7.921, 10519.126, 113.884, 52405.230 18/02/17,06:06:04,11,10,2, 11.8,1,1, -7.921, 10519.095, 113.912, 52405.322 18/02/17,06:06:04,12,10,2, 11.8,1,1, -7.921, 10519.092, 113.895, 52405.286 18/02/17,06:06:04,13,10,2, 11.8,1,1, -7.921, 10519.049, 113.925, 52405.344 18/02/17,06:06:04,14,10,2, 11.8,1,1, -7.921, 10519.029, 113.957, 52405.323 18/02/17,06:06:04,15,10,2, 11.8,1,1, -7.921, 10518.982, 113.966, 52405.354 18/02/17,06:06:04,16,10,2, 11.8,1,1, -7.921, 10518.992, 113.994, 52405.373 18/02/17,06:06:04,17,10,2, 11.8,1,1, -7.921, 10518.947, 113.955, 52405.309 18/02/17,06:06:04,18,10,2, 11.8,1,1, -7.921, 10518.912, 113.998, 52405.582 18/02/17,06:06:04,19,10,2, 11.8,1,1, -7.921, 10518.883, 114.018, 52405.478 18/02/17,06:06:05,00,10,2, 11.9,1,1, -7.922, 10518.882, 114.018, 52405.478 18/02/17,06:06:05,01,10,2, 11.9,1,1, -7.922, 10518.864, 114.024, 52405.429 18/02/17,06:06:05,02,10,2, 11.9,1,1, -7.922, 10518.750, 114.017, 52405.451 18/02/17,06:06:05,03,10,2, 11.9,1,1, -7.922, 10518.800, 114.055, 52405.489 18/02/17,06:06:05,04,10,2, 11.9,1,1, -7.922, 10518.720, 114.039, 52405.421 18/02/17,06:06:05,05,10,2, 11.9,1,1, -7.922, 10518.721, 114.049, 52405.464 18/02/17,06:06:05,06,10,2, 11.9,1,1, -7.922, 10518.670, 114.076, 52405.464 18/02/17,06:06:05,07,10,2, 11.9,1,1, -7.922, 10518.652, 114.081, 52405.409 18/02/17,06:06:05,08,10,2, 11.9,1,1, -7.922, 10518.616, 114.096, 52405.480 18/02/17,06:06:05,09,10,2, 11.9,1,1, -7.922, 10518.611, 114.116, 52405.447 18/02/17,06:06:05,10,10,2, 11.9,1,1, -7.922, 10518.566, 114.145, 52405.516 18/02/17,06:06:05,11,10,2, 11.9,1,1, -7.922, 10518.553, 114.137, 52405.535 18/02/17,06:06:05,12,10,2, 11.9,1,1, -7.922, 10518.511, 114.162, 52405.560 18/02/17,06:06:05,13,10,2, 11.9,1,1, -7.922, 10518.484, 114.150, 52405.456 18/02/17,06:06:05,14,10,2, 11.9,1,1, -7.922, 10518.464, 114.161, 52405.610 18/02/17,06:06:05,15,10,2, 11.9,1,1, -7.922, 10518.425, 114.180, 52405.574 18/02/17,06:06:05,16,10,2, 11.9,1,1, -7.922, 10518.393, 114.186, 52405.517 18/02/17,06:06:05,17,10,2, 11.9,1,1, -7.922, 10518.395, 114.199, 52405.533 18/02/17,06:06:05,18,10,2, 11.9,1,1, -7.922, 10518.352, 114.203, 52405.567 18/02/17,06:06:05,19,10,2, 11.9,1,1, -7.922, 10518.276, 114.223, 52405.752 18/02/17,06:06:06,00,10,2, 11.9,1,1, -7.923, 10518.273, 114.223, 52405.752 18/02/17,06:06:06,01,10,2, 11.9,1,1, -7.923, 10518.225, 114.231, 52405.662 18/02/17,06:06:06,02,10,2, 11.9,1,1, -7.923, 10518.212, 114.222, 52405.605 18/02/17,06:06:06,03,10,2, 11.9,1,1, -7.923, 10518.198, 114.251, 52405.587 18/02/17,06:06:06,04,10,2, 11.9,1,1, -7.923, 10518.157, 114.269, 52405.702 18/02/17,06:06:06,05,10,2, 11.9,1,1, -7.923, 10518.116, 114.285, 52405.668 18/02/17,06:06:06,06,10,2, 11.9,1,1, -7.923, 10518.132, 114.291, 52405.484 18/02/17,06:06:06,07,10,2, 11.9,1,1, -7.923, 10518.081, 114.288, 52405.667 18/02/17,06:06:06,08,10,2, 11.9,1,1, -7.923, 10518.045, 114.304, 52405.667 18/02/17,06:06:06,09,10,2, 11.9,1,1, -7.923, 10518.014, 114.319, 52405.693 18/02/17,06:06:06,10,10,2, 11.9,1,1, -7.923, 10517.996, 114.313, 52405.691 18/02/17,06:06:06,11,10,2, 11.9,1,1, -7.923, 10517.933, 114.355, 52405.689 18/02/17,06:06:06,12,10,2, 11.9,1,1, -7.923, 10517.947, 114.350, 52405.791 18/02/17,06:06:06,13,10,2, 11.9,1,1, -7.923, 10517.912, 114.358, 52405.686 18/02/17,06:06:06,14,10,2, 11.9,1,1, -7.923, 10517.864, 114.365, 52405.748 18/02/17,06:06:06,15,10,2, 11.9,1,1, -7.923, 10517.850, 114.385, 52405.783 18/02/17,06:06:06,16,10,2, 11.9,1,1, -7.923, 10517.833, 114.370, 52405.731 18/02/17,06:06:06,17,10,2, 11.9,1,1, -7.923, 10517.784, 114.383, 52405.786 18/02/17,06:06:06,18,10,2, 11.9,1,1, -7.923, 10517.753, 114.431, 52405.816 18/02/17,06:06:06,19,10,2, 11.9,1,1, -7.923, 10517.730, 114.386, 52405.755 18/02/17,06:06:07,00,11,2, 11.9,1,1, -7.922, 10517.722, 114.386, 52405.755 18/02/17,06:06:07,01,11,2, 11.9,1,1, -7.922, 10517.700, 114.434, 52405.823 18/02/17,06:06:07,02,11,2, 11.9,1,1, -7.922, 10517.668, 114.439, 52405.806 18/02/17,06:06:07,03,11,2, 11.9,1,1, -7.922, 10517.613, 114.458, 52405.757 18/02/17,06:06:07,04,11,2, 11.9,1,1, -7.922, 10517.598, 114.465, 52405.830 18/02/17,06:06:07,05,11,2, 11.9,1,1, -7.922, 10517.565, 114.469, 52405.790 18/02/17,06:06:07,06,11,2, 11.9,1,1, -7.922, 10517.545, 114.491, 52405.857 18/02/17,06:06:07,07,11,2, 11.9,1,1, -7.922, 10517.520, 114.500, 52405.893 18/02/17,06:06:07,08,11,2, 11.9,1,1, -7.922, 10517.497, 114.522, 52405.809 18/02/17,06:06:07,09,11,2, 11.9,1,1, -7.922, 10517.455, 114.523, 52405.830 18/02/17,06:06:07,10,11,2, 11.9,1,1, -7.922, 10517.428, 114.544, 52405.870 18/02/17,06:06:07,11,11,2, 11.9,1,1, -7.922, 10517.397, 114.547, 52405.888 18/02/17,06:06:07,12,11,2, 11.9,1,1, -7.922, 10517.364, 114.552, 52405.878 18/02/17,06:06:07,13,11,2, 11.9,1,1, -7.922, 10517.339, 114.544, 52405.879 18/02/17,06:06:07,14,11,2, 11.9,1,1, -7.922, 10517.317, 114.580, 52405.974 18/02/17,06:06:07,15,11,2, 11.9,1,1, -7.922, 10517.287, 114.587, 52406.006 18/02/17,06:06:07,16,11,2, 11.9,1,1, -7.922, 10517.299, 114.579, 52405.925 18/02/17,06:06:07,17,11,2, 11.9,1,1, -7.922, 10517.230, 114.593, 52405.984 18/02/17,06:06:07,18,11,2, 11.9,1,1, -7.922, 10517.182, 114.607, 52405.842 18/02/17,06:06:07,19,11,2, 11.9,1,1, -7.922, 10517.151, 114.634, 52405.973 18/02/17,06:06:08,00,10,2, 11.8,1,1, -7.922, 10517.147, 114.634, 52405.973 18/02/17,06:06:08,01,10,2, 11.8,1,1, -7.922, 10517.104, 114.638, 52405.956 18/02/17,06:06:08,02,10,2, 11.8,1,1, -7.922, 10517.103, 114.661, 52406.057 18/02/17,06:06:08,03,10,2, 11.8,1,1, -7.922, 10517.074, 114.668, 52405.975 18/02/17,06:06:08,04,10,2, 11.8,1,1, -7.922, 10517.051, 114.677, 52406.016 18/02/17,06:06:08,05,10,2, 11.8,1,1, -7.922, 10517.039, 114.685, 52405.951 18/02/17,06:06:08,06,10,2, 11.8,1,1, -7.922, 10517.020, 114.695, 52406.098 18/02/17,06:06:08,07,10,2, 11.8,1,1, -7.922, 10516.969, 114.710, 52406.103 18/02/17,06:06:08,08,10,2, 11.8,1,1, -7.922, 10516.953, 114.704, 52406.012 18/02/17,06:06:08,09,10,2, 11.8,1,1, -7.922, 10516.904, 114.710, 52406.011 18/02/17,06:06:08,10,10,2, 11.8,1,1, -7.922, 10516.895, 114.728, 52406.009 18/02/17,06:06:08,11,10,2, 11.8,1,1, -7.922, 10516.850, 114.739, 52406.032 18/02/17,06:06:08,12,10,2, 11.8,1,1, -7.922, 10516.819, 114.747, 52406.015 18/02/17,06:06:08,13,10,2, 11.8,1,1, -7.922, 10516.832, 114.734, 52406.090 18/02/17,06:06:08,14,10,2, 11.8,1,1, -7.922, 10516.793, 114.777, 52406.077 18/02/17,06:06:08,15,10,2, 11.8,1,1, -7.922, 10516.763, 114.761, 52406.112 18/02/17,06:06:08,16,10,2, 11.8,1,1, -7.922, 10516.767, 114.777, 52406.176 18/02/17,06:06:08,17,10,2, 11.8,1,1, -7.922, 10516.715, 114.795, 52406.192 18/02/17,06:06:08,18,10,2, 11.8,1,1, -7.922, 10516.718, 114.783, 52406.189 18/02/17,06:06:08,19,10,2, 11.8,1,1, -7.922, 10516.674, 114.793, 52406.103 18/02/17,06:06:09,00,10,2, 11.8,1,1, -7.920, 10516.671, 114.793, 52406.103 18/02/17,06:06:09,01,10,2, 11.8,1,1, -7.920, 10516.621, 114.842, 52406.167 18/02/17,06:06:09,02,10,2, 11.8,1,1, -7.920, 10516.615, 114.845, 52406.102 18/02/17,06:06:09,03,10,2, 11.8,1,1, -7.920, 10516.568, 114.851, 52406.122 18/02/17,06:06:09,04,10,2, 11.8,1,1, -7.920, 10516.549, 114.850, 52406.171 18/02/17,06:06:09,05,10,2, 11.8,1,1, -7.920, 10516.575, 114.888, 52406.070 18/02/17,06:06:09,06,10,2, 11.8,1,1, -7.920, 10516.526, 114.889, 52406.202 18/02/17,06:06:09,07,10,2, 11.8,1,1, -7.920, 10516.488, 114.892, 52406.214 18/02/17,06:06:09,08,10,2, 11.8,1,1, -7.920, 10516.469, 114.910, 52406.166 18/02/17,06:06:09,09,10,2, 11.8,1,1, -7.920, 10516.439, 114.902, 52406.106 18/02/17,06:06:09,10,10,2, 11.8,1,1, -7.920, 10516.412, 114.920, 52406.169 18/02/17,06:06:09,11,10,2, 11.8,1,1, -7.920, 10516.419, 114.937, 52406.188 18/02/17,06:06:09,12,10,2, 11.8,1,1, -7.920, 10516.351, 114.950, 52406.192 18/02/17,06:06:09,13,10,2, 11.8,1,1, -7.920, 10516.367, 114.946, 52406.216 18/02/17,06:06:09,14,10,2, 11.8,1,1, -7.920, 10516.337, 114.944, 52406.145 18/02/17,06:06:09,15,10,2, 11.8,1,1, -7.920, 10516.293, 114.959, 52406.236 18/02/17,06:06:09,16,10,2, 11.8,1,1, -7.920, 10516.268, 114.988, 52406.263 18/02/17,06:06:09,17,10,2, 11.8,1,1, -7.920, 10516.273, 114.999, 52406.212 18/02/17,06:06:09,18,10,2, 11.8,1,1, -7.920, 10516.265, 114.983, 52406.271 18/02/17,06:06:09,19,10,2, 11.8,1,1, -7.920, 10516.233, 115.019, 52406.216 18/02/17,06:06:10,00,10,2, 11.8,1,1, -7.920, 10516.229, 115.019, 52406.216 18/02/17,06:06:10,01,10,2, 11.8,1,1, -7.920, 10516.178, 115.031, 52406.269 18/02/17,06:06:10,02,10,2, 11.8,1,1, -7.920, 10516.168, 115.030, 52406.319 18/02/17,06:06:10,03,10,2, 11.8,1,1, -7.920, 10516.122, 115.037, 52406.250 18/02/17,06:06:10,04,10,2, 11.8,1,1, -7.920, 10516.120, 115.065, 52406.351 18/02/17,06:06:10,05,10,2, 11.8,1,1, -7.920, 10516.099, 115.059, 52406.347 18/02/17,06:06:10,06,10,2, 11.8,1,1, -7.920, 10516.082, 115.074, 52406.316 18/02/17,06:06:10,07,10,2, 11.8,1,1, -7.920, 10516.069, 115.062, 52406.255 18/02/17,06:06:10,08,10,2, 11.8,1,1, -7.920, 10516.010, 115.092, 52406.357 18/02/17,06:06:10,09,10,2, 11.8,1,1, -7.920, 10516.017, 115.099, 52406.250 18/02/17,06:06:10,10,10,2, 11.8,1,1, -7.920, 10516.010, 115.108, 52406.363 18/02/17,06:06:10,11,10,2, 11.8,1,1, -7.920, 10515.985, 115.107, 52406.301 18/02/17,06:06:10,12,10,2, 11.8,1,1, -7.920, 10515.936, 115.110, 52406.304 18/02/17,06:06:10,13,10,2, 11.8,1,1, -7.920, 10515.941, 115.121, 52406.325 18/02/17,06:06:10,14,10,2, 11.8,1,1, -7.920, 10515.886, 115.119, 52406.364 18/02/17,06:06:10,15,10,2, 11.8,1,1, -7.920, 10515.918, 115.120, 52406.314 18/02/17,06:06:10,16,10,2, 11.8,1,1, -7.920, 10515.875, 115.149, 52406.367 18/02/17,06:06:10,17,10,2, 11.8,1,1, -7.920, 10515.839, 115.121, 52406.295 18/02/17,06:06:10,18,10,2, 11.8,1,1, -7.920, 10515.863, 115.158, 52406.406 18/02/17,06:06:10,19,10,2, 11.8,1,1, -7.920, 10515.804, 115.170, 52406.362 18/02/17,06:06:11,00,11,2, 11.9,1,1, -7.923, 10515.803, 115.170, 52406.362 18/02/17,06:06:11,01,11,2, 11.9,1,1, -7.923, 10515.779, 115.155, 52406.351 18/02/17,06:06:11,02,11,2, 11.9,1,1, -7.923, 10515.764, 115.171, 52406.321 18/02/17,06:06:11,03,11,2, 11.9,1,1, -7.923, 10515.755, 115.174, 52406.305 18/02/17,06:06:11,04,11,2, 11.9,1,1, -7.923, 10515.728, 115.193, 52406.375 18/02/17,06:06:11,05,11,2, 11.9,1,1, -7.923, 10515.699, 115.189, 52406.326 18/02/17,06:06:11,06,11,2, 11.9,1,1, -7.923, 10515.686, 115.185, 52406.403 18/02/17,06:06:11,07,11,2, 11.9,1,1, -7.923, 10515.651, 115.221, 52406.451 18/02/17,06:06:11,08,11,2, 11.9,1,1, -7.923, 10515.644, 115.207, 52406.375 18/02/17,06:06:11,09,11,2, 11.9,1,1, -7.923, 10515.610, 115.209, 52406.398 18/02/17,06:06:11,10,11,2, 11.9,1,1, -7.923, 10515.623, 115.215, 52406.398 18/02/17,06:06:11,11,11,2, 11.9,1,1, -7.923, 10515.604, 115.215, 52406.365 18/02/17,06:06:11,12,11,2, 11.9,1,1, -7.923, 10515.557, 115.212, 52406.416 18/02/17,06:06:11,13,11,2, 11.9,1,1, -7.923, 10515.557, 115.220, 52406.351 18/02/17,06:06:11,14,11,2, 11.9,1,1, -7.923, 10515.534, 115.215, 52406.440 18/02/17,06:06:11,15,11,2, 11.9,1,1, -7.923, 10515.531, 115.217, 52406.395 18/02/17,06:06:11,16,11,2, 11.9,1,1, -7.923, 10515.508, 115.243, 52406.352 18/02/17,06:06:11,17,11,2, 11.9,1,1, -7.923, 10515.499, 115.220, 52406.458 18/02/17,06:06:11,18,11,2, 11.9,1,1, -7.923, 10515.466, 115.206, 52406.368 18/02/17,06:06:11,19,11,2, 11.9,1,1, -7.923, 10515.466, 115.231, 52406.422 18/02/17,06:06:12,00,11,2, 11.8,1,1, -7.923, 10515.461, 115.231, 52406.422 18/02/17,06:06:12,01,11,2, 11.8,1,1, -7.923, 10515.449, 115.227, 52406.377 18/02/17,06:06:12,02,11,2, 11.8,1,1, -7.923, 10515.405, 115.255, 52406.499 18/02/17,06:06:12,03,11,2, 11.8,1,1, -7.923, 10515.356, 115.214, 52406.445 18/02/17,06:06:12,04,11,2, 11.8,1,1, -7.923, 10515.391, 115.249, 52406.473 18/02/17,06:06:12,05,11,2, 11.8,1,1, -7.923, 10515.353, 115.267, 52406.473 18/02/17,06:06:12,06,11,2, 11.8,1,1, -7.923, 10515.357, 115.244, 52406.428 18/02/17,06:06:12,07,11,2, 11.8,1,1, -7.923, 10515.321, 115.227, 52406.486 18/02/17,06:06:12,08,11,2, 11.8,1,1, -7.923, 10515.345, 115.256, 52406.477 18/02/17,06:06:12,09,11,2, 11.8,1,1, -7.923, 10515.288, 115.255, 52406.416 18/02/17,06:06:12,10,11,2, 11.8,1,1, -7.923, 10515.292, 115.223, 52406.376 18/02/17,06:06:12,11,11,2, 11.8,1,1, -7.923, 10515.274, 115.254, 52406.487 18/02/17,06:06:12,12,11,2, 11.8,1,1, -7.923, 10515.271, 115.247, 52406.426 18/02/17,06:06:12,13,11,2, 11.8,1,1, -7.923, 10515.250, 115.268, 52406.395 18/02/17,06:06:12,14,11,2, 11.8,1,1, -7.923, 10515.214, 115.251, 52406.456 18/02/17,06:06:12,15,11,2, 11.8,1,1, -7.923, 10515.211, 115.278, 52406.479 18/02/17,06:06:12,16,11,2, 11.8,1,1, -7.923, 10515.213, 115.236, 52406.503 18/02/17,06:06:12,17,11,2, 11.8,1,1, -7.923, 10515.185, 115.255, 52406.410 18/02/17,06:06:12,18,11,2, 11.8,1,1, -7.923, 10515.180, 115.263, 52406.479 18/02/17,06:06:12,19,11,2, 11.8,1,1, -7.923, 10515.190, 115.250, 52406.403 18/02/17,06:06:13,00,11,2, 11.9,1,1, -7.923, 10515.186, 115.250, 52406.403 18/02/17,06:06:13,01,11,2, 11.9,1,1, -7.923, 10515.133, 115.265, 52406.427 18/02/17,06:06:13,02,11,2, 11.9,1,1, -7.923, 10515.114, 115.246, 52406.455 18/02/17,06:06:13,03,11,2, 11.9,1,1, -7.923, 10515.104, 115.262, 52406.547 18/02/17,06:06:13,04,11,2, 11.9,1,1, -7.923, 10515.128, 115.255, 52406.398 18/02/17,06:06:13,05,11,2, 11.9,1,1, -7.923, 10515.082, 115.245, 52406.497 18/02/17,06:06:13,06,11,2, 11.9,1,1, -7.923, 10515.099, 115.284, 52406.480 18/02/17,06:06:13,07,11,2, 11.9,1,1, -7.923, 10515.072, 115.274, 52406.392 18/02/17,06:06:13,08,11,2, 11.9,1,1, -7.923, 10515.066, 115.262, 52406.408 18/02/17,06:06:13,09,11,2, 11.9,1,1, -7.923, 10515.034, 115.282, 52406.450 18/02/17,06:06:13,10,11,2, 11.9,1,1, -7.923, 10515.047, 115.278, 52406.446 18/02/17,06:06:13,11,11,2, 11.9,1,1, -7.923, 10515.038, 115.259, 52406.428 18/02/17,06:06:13,12,11,2, 11.9,1,1, -7.923, 10514.995, 115.287, 52406.502 18/02/17,06:06:13,13,11,2, 11.9,1,1, -7.923, 10515.013, 115.280, 52406.521 18/02/17,06:06:13,14,11,2, 11.9,1,1, -7.923, 10515.003, 115.266, 52406.426 18/02/17,06:06:13,15,11,2, 11.9,1,1, -7.923, 10514.978, 115.281, 52406.509 18/02/17,06:06:13,16,11,2, 11.9,1,1, -7.923, 10515.000, 115.270, 52406.479 18/02/17,06:06:13,17,11,2, 11.9,1,1, -7.923, 10514.961, 115.279, 52406.459 18/02/17,06:06:13,18,11,2, 11.9,1,1, -7.923, 10514.952, 115.250, 52406.402 18/02/17,06:06:13,19,11,2, 11.9,1,1, -7.923, 10514.960, 115.258, 52406.472 18/02/17,06:06:14,00,11,2, 11.9,1,1, -7.919, 10514.952, 115.258, 52406.472 18/02/17,06:06:14,01,11,2, 11.9,1,1, -7.919, 10514.948, 115.227, 52406.390 18/02/17,06:06:14,02,11,2, 11.9,1,1, -7.919, 10514.915, 115.251, 52406.441 18/02/17,06:06:14,03,11,2, 11.9,1,1, -7.919, 10514.928, 115.232, 52406.427 18/02/17,06:06:14,04,11,2, 11.9,1,1, -7.919, 10514.916, 115.245, 52406.419 18/02/17,06:06:14,05,11,2, 11.9,1,1, -7.919, 10514.888, 115.232, 52406.463 18/02/17,06:06:14,06,11,2, 11.9,1,1, -7.919, 10514.894, 115.241, 52406.372 18/02/17,06:06:14,07,11,2, 11.9,1,1, -7.919, 10514.899, 115.246, 52406.467 18/02/17,06:06:14,08,11,2, 11.9,1,1, -7.919, 10514.878, 115.248, 52406.427 18/02/17,06:06:14,09,11,2, 11.9,1,1, -7.919, 10514.868, 115.232, 52406.385 18/02/17,06:06:14,10,11,2, 11.9,1,1, -7.919, 10514.861, 115.242, 52406.458 18/02/17,06:06:14,11,11,2, 11.9,1,1, -7.919, 10514.858, 115.220, 52406.433 18/02/17,06:06:14,12,11,2, 11.9,1,1, -7.919, 10514.851, 115.226, 52406.385 18/02/17,06:06:14,13,11,2, 11.9,1,1, -7.919, 10514.852, 115.225, 52406.411 18/02/17,06:06:14,14,11,2, 11.9,1,1, -7.919, 10514.814, 115.214, 52406.355 18/02/17,06:06:14,15,11,2, 11.9,1,1, -7.919, 10514.814, 115.207, 52406.434 18/02/17,06:06:14,16,11,2, 11.9,1,1, -7.919, 10514.836, 115.205, 52406.376 18/02/17,06:06:14,17,11,2, 11.9,1,1, -7.919, 10514.831, 115.190, 52406.414 18/02/17,06:06:14,18,11,2, 11.9,1,1, -7.919, 10514.805, 115.207, 52406.427 18/02/17,06:06:14,19,11,2, 11.9,1,1, -7.919, 10514.811, 115.187, 52406.344 18/02/17,06:06:15,00,11,2, 11.9,1,1, -7.924, 10514.810, 115.187, 52406.344 18/02/17,06:06:15,01,11,2, 11.9,1,1, -7.924, 10514.777, 115.177, 52406.353 18/02/17,06:06:15,02,11,2, 11.9,1,1, -7.924, 10514.750, 115.185, 52406.404 18/02/17,06:06:15,03,11,2, 11.9,1,1, -7.924, 10514.740, 115.149, 52406.343 18/02/17,06:06:15,04,11,2, 11.9,1,1, -7.924, 10514.751, 115.156, 52406.376 18/02/17,06:06:15,05,11,2, 11.9,1,1, -7.924, 10514.744, 115.154, 52406.315 18/02/17,06:06:15,06,11,2, 11.9,1,1, -7.924, 10514.712, 115.155, 52406.362 18/02/17,06:06:15,07,11,2, 11.9,1,1, -7.924, 10514.717, 115.167, 52406.302 18/02/17,06:06:15,08,11,2, 11.9,1,1, -7.924, 10514.691, 115.160, 52406.355 18/02/17,06:06:15,09,11,2, 11.9,1,1, -7.924, 10514.659, 115.156, 52406.412 18/02/17,06:06:15,10,11,2, 11.9,1,1, -7.924, 10514.690, 115.153, 52406.321 18/02/17,06:06:15,11,11,2, 11.9,1,1, -7.924, 10514.694, 115.140, 52406.401 18/02/17,06:06:15,12,11,2, 11.9,1,1, -7.924, 10514.701, 115.151, 52406.439 18/02/17,06:06:15,13,11,2, 11.9,1,1, -7.924, 10514.687, 115.153, 52406.353 18/02/17,06:06:15,14,11,2, 11.9,1,1, -7.924, 10514.690, 115.143, 52406.345 18/02/17,06:06:15,15,11,2, 11.9,1,1, -7.924, 10514.639, 115.129, 52406.336 18/02/17,06:06:15,16,11,2, 11.9,1,1, -7.924, 10514.664, 115.145, 52406.362 18/02/17,06:06:15,17,11,2, 11.9,1,1, -7.924, 10514.625, 115.121, 52406.304 18/02/17,06:06:15,18,11,2, 11.9,1,1, -7.924, 10514.636, 115.147, 52406.406 18/02/17,06:06:15,19,11,2, 11.9,1,1, -7.924, 10514.612, 115.114, 52406.313 18/02/17,06:06:16,00,11,2, 11.8,1,1, -7.923, 10514.610, 115.114, 52406.313 18/02/17,06:06:16,01,11,2, 11.8,1,1, -7.923, 10514.624, 115.135, 52406.353 18/02/17,06:06:16,02,11,2, 11.8,1,1, -7.923, 10514.592, 115.116, 52406.366 18/02/17,06:06:16,03,11,2, 11.8,1,1, -7.923, 10514.603, 115.119, 52406.373 18/02/17,06:06:16,04,11,2, 11.8,1,1, -7.923, 10514.587, 115.107, 52406.363 18/02/17,06:06:16,05,11,2, 11.8,1,1, -7.923, 10514.585, 115.115, 52406.359 18/02/17,06:06:16,06,11,2, 11.8,1,1, -7.923, 10514.593, 115.100, 52406.382 18/02/17,06:06:16,07,11,2, 11.8,1,1, -7.923, 10514.574, 115.096, 52406.376 18/02/17,06:06:16,08,11,2, 11.8,1,1, -7.923, 10514.560, 115.103, 52406.275 18/02/17,06:06:16,09,11,2, 11.8,1,1, -7.923, 10514.579, 115.090, 52406.386 18/02/17,06:06:16,10,11,2, 11.8,1,1, -7.923, 10514.526, 115.090, 52406.296 18/02/17,06:06:16,11,11,2, 11.8,1,1, -7.923, 10514.514, 115.075, 52406.272 18/02/17,06:06:16,12,11,2, 11.8,1,1, -7.923, 10514.540, 115.081, 52406.318 18/02/17,06:06:16,13,11,2, 11.8,1,1, -7.923, 10514.518, 115.072, 52406.260 18/02/17,06:06:16,14,11,2, 11.8,1,1, -7.923, 10514.503, 115.088, 52406.288 18/02/17,06:06:16,15,11,2, 11.8,1,1, -7.923, 10514.518, 115.068, 52406.281 18/02/17,06:06:16,16,11,2, 11.8,1,1, -7.923, 10514.469, 115.065, 52406.294 18/02/17,06:06:16,17,11,2, 11.8,1,1, -7.923, 10514.487, 115.082, 52406.279 18/02/17,06:06:16,18,11,2, 11.8,1,1, -7.923, 10514.461, 115.069, 52406.259 18/02/17,06:06:16,19,11,2, 11.8,1,1, -7.923, 10514.444, 115.057, 52406.337 18/02/17,06:06:17,00,11,2, 11.9,1,1, -7.920, 10514.443, 115.057, 52406.337 18/02/17,06:06:17,01,11,2, 11.9,1,1, -7.920, 10514.478, 115.072, 52406.380 18/02/17,06:06:17,02,11,2, 11.9,1,1, -7.920, 10514.442, 115.054, 52406.279 18/02/17,06:06:17,03,11,2, 11.9,1,1, -7.920, 10514.443, 115.073, 52406.328 18/02/17,06:06:17,04,11,2, 11.9,1,1, -7.920, 10514.431, 115.035, 52406.283 18/02/17,06:06:17,05,11,2, 11.9,1,1, -7.920, 10514.439, 115.042, 52406.297 18/02/17,06:06:17,06,11,2, 11.9,1,1, -7.920, 10514.423, 115.041, 52406.308 18/02/17,06:06:17,07,11,2, 11.9,1,1, -7.920, 10514.403, 115.049, 52406.308 18/02/17,06:06:17,08,11,2, 11.9,1,1, -7.920, 10514.454, 115.050, 52406.239 18/02/17,06:06:17,09,11,2, 11.9,1,1, -7.920, 10514.415, 115.048, 52406.245 18/02/17,06:06:17,10,11,2, 11.9,1,1, -7.920, 10514.431, 115.036, 52406.244 18/02/17,06:06:17,11,11,2, 11.9,1,1, -7.920, 10514.410, 115.084, 52406.268 18/02/17,06:06:17,12,11,2, 11.9,1,1, -7.920, 10514.397, 115.048, 52406.312 18/02/17,06:06:17,13,11,2, 11.9,1,1, -7.920, 10514.388, 115.058, 52406.187 18/02/17,06:06:17,14,11,2, 11.9,1,1, -7.920, 10514.386, 115.061, 52406.314 18/02/17,06:06:17,15,11,2, 11.9,1,1, -7.920, 10514.421, 115.051, 52406.282 18/02/17,06:06:17,16,11,2, 11.9,1,1, -7.920, 10514.401, 115.041, 52406.248 18/02/17,06:06:17,17,11,2, 11.9,1,1, -7.920, 10514.388, 115.028, 52406.227 18/02/17,06:06:17,18,11,2, 11.9,1,1, -7.920, 10514.361, 115.037, 52406.264 18/02/17,06:06:17,19,11,2, 11.9,1,1, -7.920, 10514.371, 115.028, 52406.325 18/02/17,06:06:18,00,11,2, 11.9,1,1, -7.923, 10514.368, 115.028, 52406.325 18/02/17,06:06:18,01,11,2, 11.9,1,1, -7.923, 10514.351, 115.056, 52406.269 18/02/17,06:06:18,02,11,2, 11.9,1,1, -7.923, 10514.342, 115.033, 52406.281 18/02/17,06:06:18,03,11,2, 11.9,1,1, -7.923, 10514.348, 115.061, 52406.289 18/02/17,06:06:18,04,11,2, 11.9,1,1, -7.923, 10514.366, 115.033, 52406.188 18/02/17,06:06:18,05,11,2, 11.9,1,1, -7.923, 10514.364, 115.046, 52406.303 18/02/17,06:06:18,06,11,2, 11.9,1,1, -7.923, 10514.367, 115.032, 52406.200 18/02/17,06:06:18,07,11,2, 11.9,1,1, -7.923, 10514.331, 115.047, 52406.189 18/02/17,06:06:18,08,11,2, 11.9,1,1, -7.923, 10514.355, 115.044, 52406.201 18/02/17,06:06:18,09,11,2, 11.9,1,1, -7.923, 10514.336, 115.036, 52406.206 18/02/17,06:06:18,10,11,2, 11.9,1,1, -7.923, 10514.331, 115.020, 52406.197 18/02/17,06:06:18,11,11,2, 11.9,1,1, -7.923, 10514.330, 115.023, 52406.198 18/02/17,06:06:18,12,11,2, 11.9,1,1, -7.923, 10514.336, 115.033, 52406.180 18/02/17,06:06:18,13,11,2, 11.9,1,1, -7.923, 10514.332, 115.012, 52406.303 18/02/17,06:06:18,14,11,2, 11.9,1,1, -7.923, 10514.346, 115.003, 52406.266 18/02/17,06:06:18,15,11,2, 11.9,1,1, -7.923, 10514.346, 115.027, 52406.232 18/02/17,06:06:18,16,11,2, 11.9,1,1, -7.923, 10514.316, 115.027, 52406.173 18/02/17,06:06:18,17,11,2, 11.9,1,1, -7.923, 10514.329, 115.052, 52406.294 18/02/17,06:06:18,18,11,2, 11.9,1,1, -7.923, 10514.322, 115.044, 52406.238 18/02/17,06:06:18,19,11,2, 11.9,1,1, -7.923, 10514.319, 115.004, 52406.259 18/02/17,06:06:19,00,11,2, 11.9,1,1, -7.927, 10514.318, 115.004, 52406.259 18/02/17,06:06:19,01,11,2, 11.9,1,1, -7.927, 10514.315, 115.054, 52406.268 18/02/17,06:06:19,02,11,2, 11.9,1,1, -7.927, 10514.322, 115.042, 52406.273 18/02/17,06:06:19,03,11,2, 11.9,1,1, -7.927, 10514.305, 115.065, 52406.235 18/02/17,06:06:19,04,11,2, 11.9,1,1, -7.927, 10514.301, 115.077, 52406.211 18/02/17,06:06:19,05,11,2, 11.9,1,1, -7.927, 10514.311, 115.060, 52406.268 18/02/17,06:06:19,06,11,2, 11.9,1,1, -7.927, 10514.317, 115.076, 52406.291 18/02/17,06:06:19,07,11,2, 11.9,1,1, -7.927, 10514.319, 115.069, 52406.212 18/02/17,06:06:19,08,11,2, 11.9,1,1, -7.927, 10514.326, 115.070, 52406.250 18/02/17,06:06:19,09,11,2, 11.9,1,1, -7.927, 10514.319, 115.080, 52406.230 18/02/17,06:06:19,10,11,2, 11.9,1,1, -7.927, 10514.321, 115.071, 52406.209 18/02/17,06:06:19,11,11,2, 11.9,1,1, -7.927, 10514.325, 115.079, 52406.227 18/02/17,06:06:19,12,11,2, 11.9,1,1, -7.927, 10514.325, 115.080, 52406.227 18/02/17,06:06:19,13,11,2, 11.9,1,1, -7.927, 10514.310, 115.096, 52406.244 18/02/17,06:06:19,14,11,2, 11.9,1,1, -7.927, 10514.354, 115.088, 52406.210 18/02/17,06:06:19,15,11,2, 11.9,1,1, -7.927, 10514.331, 115.099, 52406.241 18/02/17,06:06:19,16,11,2, 11.9,1,1, -7.927, 10514.327, 115.103, 52406.299 18/02/17,06:06:19,17,11,2, 11.9,1,1, -7.927, 10514.346, 115.098, 52406.257 18/02/17,06:06:19,18,11,2, 11.9,1,1, -7.927, 10514.350, 115.093, 52406.193 18/02/17,06:06:19,19,11,2, 11.9,1,1, -7.927, 10514.329, 115.117, 52406.297 18/02/17,06:06:20,00,11,2, 11.8,1,1, -7.923, 10514.326, 115.117, 52406.297 18/02/17,06:06:20,01,11,2, 11.8,1,1, -7.923, 10514.302, 115.130, 52406.274 18/02/17,06:06:20,02,11,2, 11.8,1,1, -7.923, 10514.338, 115.145, 52406.330 18/02/17,06:06:20,03,11,2, 11.8,1,1, -7.923, 10514.372, 115.133, 52406.182 18/02/17,06:06:20,04,11,2, 11.8,1,1, -7.923, 10514.362, 115.146, 52406.284 18/02/17,06:06:20,05,11,2, 11.8,1,1, -7.923, 10514.372, 115.139, 52406.320 18/02/17,06:06:20,06,11,2, 11.8,1,1, -7.923, 10514.369, 115.161, 52406.259 18/02/17,06:06:20,07,11,2, 11.8,1,1, -7.923, 10514.382, 115.132, 52406.190 18/02/17,06:06:20,08,11,2, 11.8,1,1, -7.923, 10514.377, 115.148, 52406.262 18/02/17,06:06:20,09,11,2, 11.8,1,1, -7.923, 10514.384, 115.164, 52406.229 18/02/17,06:06:20,10,11,2, 11.8,1,1, -7.923, 10514.410, 115.161, 52406.230 18/02/17,06:06:20,11,11,2, 11.8,1,1, -7.923, 10514.378, 115.161, 52406.271 18/02/17,06:06:20,12,11,2, 11.8,1,1, -7.923, 10514.367, 115.169, 52406.290 18/02/17,06:06:20,13,11,2, 11.8,1,1, -7.923, 10514.395, 115.176, 52406.292 18/02/17,06:06:20,14,11,2, 11.8,1,1, -7.923, 10514.393, 115.184, 52406.241 18/02/17,06:06:20,15,11,2, 11.8,1,1, -7.923, 10514.383, 115.171, 52406.214 18/02/17,06:06:20,16,11,2, 11.8,1,1, -7.923, 10514.390, 115.186, 52406.306 18/02/17,06:06:20,17,11,2, 11.8,1,1, -7.923, 10514.398, 115.203, 52406.202 18/02/17,06:06:20,18,11,2, 11.8,1,1, -7.923, 10514.410, 115.209, 52406.237 18/02/17,06:06:20,19,11,2, 11.8,1,1, -7.923, 10514.398, 115.205, 52406.275 18/02/17,06:06:21,00,11,2, 11.9,1,1, -7.925, 10514.393, 115.205, 52406.275 18/02/17,06:06:21,01,11,2, 11.9,1,1, -7.925, 10514.386, 115.182, 52406.214 18/02/17,06:06:21,02,11,2, 11.9,1,1, -7.925, 10514.391, 115.216, 52406.328 18/02/17,06:06:21,03,11,2, 11.9,1,1, -7.925, 10514.397, 115.227, 52406.322 18/02/17,06:06:21,04,11,2, 11.9,1,1, -7.925, 10514.425, 115.224, 52406.287 18/02/17,06:06:21,05,11,2, 11.9,1,1, -7.925, 10514.411, 115.228, 52406.269 18/02/17,06:06:21,06,11,2, 11.9,1,1, -7.925, 10514.414, 115.233, 52406.360 18/02/17,06:06:21,07,11,2, 11.9,1,1, -7.925, 10514.433, 115.225, 52406.261 18/02/17,06:06:21,08,11,2, 11.9,1,1, -7.925, 10514.417, 115.243, 52406.233 18/02/17,06:06:21,09,11,2, 11.9,1,1, -7.925, 10514.417, 115.237, 52406.300 18/02/17,06:06:21,10,11,2, 11.9,1,1, -7.925, 10514.419, 115.256, 52406.293 18/02/17,06:06:21,11,11,2, 11.9,1,1, -7.925, 10514.450, 115.252, 52406.293 18/02/17,06:06:21,12,11,2, 11.9,1,1, -7.925, 10514.440, 115.261, 52406.317 18/02/17,06:06:21,13,11,2, 11.9,1,1, -7.925, 10514.440, 115.270, 52406.290 18/02/17,06:06:21,14,11,2, 11.9,1,1, -7.925, 10514.447, 115.284, 52406.413 18/02/17,06:06:21,15,11,2, 11.9,1,1, -7.925, 10514.433, 115.273, 52406.403 18/02/17,06:06:21,16,11,2, 11.9,1,1, -7.925, 10514.429, 115.303, 52406.352 18/02/17,06:06:21,17,11,2, 11.9,1,1, -7.925, 10514.430, 115.296, 52406.319 18/02/17,06:06:21,18,11,2, 11.9,1,1, -7.925, 10514.400, 115.282, 52406.321 18/02/17,06:06:21,19,11,2, 11.9,1,1, -7.925, 10514.409, 115.294, 52406.363 18/02/17,06:06:22,00,11,2, 11.9,1,1, -7.925, 10514.401, 115.294, 52406.363 18/02/17,06:06:22,01,11,2, 11.9,1,1, -7.925, 10514.422, 115.311, 52406.370 18/02/17,06:06:22,02,11,2, 11.9,1,1, -7.925, 10514.419, 115.320, 52406.350 18/02/17,06:06:22,03,11,2, 11.9,1,1, -7.925, 10514.437, 115.295, 52406.411 18/02/17,06:06:22,04,11,2, 11.9,1,1, -7.925, 10514.441, 115.317, 52406.323 18/02/17,06:06:22,05,11,2, 11.9,1,1, -7.925, 10514.463, 115.335, 52406.409 18/02/17,06:06:22,06,11,2, 11.9,1,1, -7.925, 10514.445, 115.327, 52406.325 18/02/17,06:06:22,07,11,2, 11.9,1,1, -7.925, 10514.404, 115.318, 52406.410 18/02/17,06:06:22,08,11,2, 11.9,1,1, -7.925, 10514.434, 115.314, 52406.378 18/02/17,06:06:22,09,11,2, 11.9,1,1, -7.925, 10514.446, 115.339, 52406.310 18/02/17,06:06:22,10,11,2, 11.9,1,1, -7.925, 10514.409, 115.322, 52406.369 18/02/17,06:06:22,11,11,2, 11.9,1,1, -7.925, 10514.435, 115.324, 52406.409 18/02/17,06:06:22,12,11,2, 11.9,1,1, -7.925, 10514.391, 115.310, 52406.402 18/02/17,06:06:22,13,11,2, 11.9,1,1, -7.925, 10514.417, 115.302, 52406.380 18/02/17,06:06:22,14,11,2, 11.9,1,1, -7.925, 10514.411, 115.307, 52406.439 18/02/17,06:06:22,15,11,2, 11.9,1,1, -7.925, 10514.415, 115.336, 52406.329 18/02/17,06:06:22,16,11,2, 11.9,1,1, -7.925, 10514.407, 115.335, 52406.429 18/02/17,06:06:22,17,11,2, 11.9,1,1, -7.925, 10514.425, 115.328, 52406.448 18/02/17,06:06:22,18,11,2, 11.9,1,1, -7.925, 10514.407, 115.338, 52406.439 18/02/17,06:06:22,19,11,2, 11.9,1,1, -7.925, 10514.420, 115.329, 52406.416 18/02/17,06:06:23,00,11,2, 11.9,1,1, -7.921, 10514.418, 115.329, 52406.416 18/02/17,06:06:23,01,11,2, 11.9,1,1, -7.921, 10514.430, 115.315, 52406.403 18/02/17,06:06:23,02,11,2, 11.9,1,1, -7.921, 10514.424, 115.327, 52406.366 18/02/17,06:06:23,03,11,2, 11.9,1,1, -7.921, 10514.434, 115.343, 52406.457 18/02/17,06:06:23,04,11,2, 11.9,1,1, -7.921, 10514.424, 115.329, 52406.398 18/02/17,06:06:23,05,11,2, 11.9,1,1, -7.921, 10514.406, 115.320, 52406.463 18/02/17,06:06:23,06,11,2, 11.9,1,1, -7.921, 10514.415, 115.337, 52406.501 18/02/17,06:06:23,07,11,2, 11.9,1,1, -7.921, 10514.405, 115.347, 52406.443 18/02/17,06:06:23,08,11,2, 11.9,1,1, -7.921, 10514.409, 115.340, 52406.491 18/02/17,06:06:23,09,11,2, 11.9,1,1, -7.921, 10514.402, 115.335, 52406.528 18/02/17,06:06:23,10,11,2, 11.9,1,1, -7.921, 10514.414, 115.335, 52406.531 18/02/17,06:06:23,11,11,2, 11.9,1,1, -7.921, 10514.424, 115.323, 52406.467 18/02/17,06:06:23,12,11,2, 11.9,1,1, -7.921, 10514.399, 115.328, 52406.501 18/02/17,06:06:23,13,11,2, 11.9,1,1, -7.921, 10514.435, 115.346, 52406.477 18/02/17,06:06:23,14,11,2, 11.9,1,1, -7.921, 10514.393, 115.340, 52406.410 18/02/17,06:06:23,15,11,2, 11.9,1,1, -7.921, 10514.389, 115.345, 52406.436 18/02/17,06:06:23,16,11,2, 11.9,1,1, -7.921, 10514.451, 115.356, 52406.419 18/02/17,06:06:23,17,11,2, 11.9,1,1, -7.921, 10514.409, 115.365, 52406.482 18/02/17,06:06:23,18,11,2, 11.9,1,1, -7.921, 10514.403, 115.366, 52406.509 18/02/17,06:06:23,19,11,2, 11.9,1,1, -7.921, 10514.417, 115.354, 52406.578 18/02/17,06:06:24,00,10,2, 11.8,1,1, -7.920, 10514.410, 115.354, 52406.578 18/02/17,06:06:24,01,10,2, 11.8,1,1, -7.920, 10514.419, 115.365, 52406.510 18/02/17,06:06:24,02,10,2, 11.8,1,1, -7.920, 10514.404, 115.374, 52406.525 18/02/17,06:06:24,03,10,2, 11.8,1,1, -7.920, 10514.411, 115.367, 52406.483 18/02/17,06:06:24,04,10,2, 11.8,1,1, -7.920, 10514.410, 115.348, 52406.533 18/02/17,06:06:24,05,10,2, 11.8,1,1, -7.920, 10514.427, 115.345, 52406.557 18/02/17,06:06:24,06,10,2, 11.8,1,1, -7.920, 10514.399, 115.353, 52406.398 18/02/17,06:06:24,07,10,2, 11.8,1,1, -7.920, 10514.475, 115.363, 52406.562 18/02/17,06:06:24,08,10,2, 11.8,1,1, -7.920, 10514.426, 115.361, 52406.545 18/02/17,06:06:24,09,10,2, 11.8,1,1, -7.920, 10514.413, 115.355, 52406.512 18/02/17,06:06:24,10,10,2, 11.8,1,1, -7.920, 10514.419, 115.366, 52406.521 18/02/17,06:06:24,11,10,2, 11.8,1,1, -7.920, 10514.431, 115.366, 52406.629 18/02/17,06:06:24,12,10,2, 11.8,1,1, -7.920, 10514.428, 115.382, 52406.568 18/02/17,06:06:24,13,10,2, 11.8,1,1, -7.920, 10514.439, 115.378, 52406.595 18/02/17,06:06:24,14,10,2, 11.8,1,1, -7.920, 10514.412, 115.372, 52406.563 18/02/17,06:06:24,15,10,2, 11.8,1,1, -7.920, 10514.413, 115.394, 52406.555 18/02/17,06:06:24,16,10,2, 11.8,1,1, -7.920, 10514.384, 115.409, 52406.597 18/02/17,06:06:24,17,10,2, 11.8,1,1, -7.920, 10514.439, 115.388, 52406.656 18/02/17,06:06:24,18,10,2, 11.8,1,1, -7.920, 10514.406, 115.381, 52406.590 18/02/17,06:06:24,19,10,2, 11.8,1,1, -7.920, 10514.438, 115.399, 52406.678 18/02/17,06:06:25,00,11,2, 11.9,1,1, -7.925, 10514.435, 115.399, 52406.678 18/02/17,06:06:25,01,11,2, 11.9,1,1, -7.925, 10514.406, 115.399, 52406.641 18/02/17,06:06:25,02,11,2, 11.9,1,1, -7.925, 10514.435, 115.412, 52406.675 18/02/17,06:06:25,03,11,2, 11.9,1,1, -7.925, 10514.438, 115.397, 52406.505 18/02/17,06:06:25,04,11,2, 11.9,1,1, -7.925, 10514.427, 115.392, 52406.694 18/02/17,06:06:25,05,11,2, 11.9,1,1, -7.925, 10514.404, 115.432, 52406.649 18/02/17,06:06:25,06,11,2, 11.9,1,1, -7.925, 10514.389, 115.407, 52406.662 18/02/17,06:06:25,07,11,2, 11.9,1,1, -7.925, 10514.396, 115.409, 52406.636 18/02/17,06:06:25,08,11,2, 11.9,1,1, -7.925, 10514.418, 115.434, 52406.700 18/02/17,06:06:25,09,11,2, 11.9,1,1, -7.925, 10514.425, 115.423, 52406.663 18/02/17,06:06:25,10,11,2, 11.9,1,1, -7.925, 10514.430, 115.434, 52406.758 18/02/17,06:06:25,11,11,2, 11.9,1,1, -7.925, 10514.442, 115.423, 52406.751 18/02/17,06:06:25,12,11,2, 11.9,1,1, -7.925, 10514.424, 115.432, 52406.675 18/02/17,06:06:25,13,11,2, 11.9,1,1, -7.925, 10514.399, 115.427, 52406.713 18/02/17,06:06:25,14,11,2, 11.9,1,1, -7.925, 10514.432, 115.443, 52406.736 18/02/17,06:06:25,15,11,2, 11.9,1,1, -7.925, 10514.413, 115.437, 52406.787 18/02/17,06:06:25,16,11,2, 11.9,1,1, -7.925, 10514.420, 115.433, 52406.706 18/02/17,06:06:25,17,11,2, 11.9,1,1, -7.925, 10514.395, 115.444, 52406.757 18/02/17,06:06:25,18,11,2, 11.9,1,1, -7.925, 10514.394, 115.445, 52406.806 18/02/17,06:06:25,19,11,2, 11.9,1,1, -7.925, 10514.407, 115.460, 52406.767 18/02/17,06:06:26,00,11,2, 11.8,1,1, -7.922, 10514.401, 115.460, 52406.767 18/02/17,06:06:26,01,11,2, 11.8,1,1, -7.922, 10514.378, 115.444, 52406.764 18/02/17,06:06:26,02,11,2, 11.8,1,1, -7.922, 10514.375, 115.446, 52406.773 18/02/17,06:06:26,03,11,2, 11.8,1,1, -7.922, 10514.379, 115.470, 52406.787 18/02/17,06:06:26,04,11,2, 11.8,1,1, -7.922, 10514.399, 115.451, 52406.773 18/02/17,06:06:26,05,11,2, 11.8,1,1, -7.922, 10514.377, 115.492, 52406.762 18/02/17,06:06:26,06,11,2, 11.8,1,1, -7.922, 10514.380, 115.482, 52406.831 18/02/17,06:06:26,07,11,2, 11.8,1,1, -7.922, 10514.370, 115.479, 52406.886 18/02/17,06:06:26,08,11,2, 11.8,1,1, -7.922, 10514.404, 115.474, 52406.860 18/02/17,06:06:26,09,11,2, 11.8,1,1, -7.922, 10514.374, 115.461, 52406.847 18/02/17,06:06:26,10,11,2, 11.8,1,1, -7.922, 10514.386, 115.470, 52406.877 18/02/17,06:06:26,11,11,2, 11.8,1,1, -7.922, 10514.380, 115.466, 52406.856 18/02/17,06:06:26,12,11,2, 11.8,1,1, -7.922, 10514.399, 115.474, 52406.819 18/02/17,06:06:26,13,11,2, 11.8,1,1, -7.922, 10514.383, 115.482, 52406.946 18/02/17,06:06:26,14,11,2, 11.8,1,1, -7.922, 10514.377, 115.488, 52406.797 18/02/17,06:06:26,15,11,2, 11.8,1,1, -7.922, 10514.378, 115.486, 52406.774 18/02/17,06:06:26,16,11,2, 11.8,1,1, -7.922, 10514.374, 115.487, 52406.885 18/02/17,06:06:26,17,11,2, 11.8,1,1, -7.922, 10514.387, 115.488, 52406.855 18/02/17,06:06:26,18,11,2, 11.8,1,1, -7.922, 10514.364, 115.485, 52406.886 18/02/17,06:06:26,19,11,2, 11.8,1,1, -7.922, 10514.392, 115.494, 52406.955 18/02/17,06:06:27,00,11,2, 11.8,1,1, -7.922, 10514.385, 115.494, 52406.955 18/02/17,06:06:27,01,11,2, 11.8,1,1, -7.922, 10514.407, 115.487, 52406.942 18/02/17,06:06:27,02,11,2, 11.8,1,1, -7.922, 10514.401, 115.494, 52406.944 18/02/17,06:06:27,03,11,2, 11.8,1,1, -7.922, 10514.381, 115.490, 52406.966 18/02/17,06:06:27,04,11,2, 11.8,1,1, -7.922, 10514.390, 115.475, 52406.869 18/02/17,06:06:27,05,11,2, 11.8,1,1, -7.922, 10514.396, 115.470, 52406.900 18/02/17,06:06:27,06,11,2, 11.8,1,1, -7.922, 10514.395, 115.486, 52406.963 18/02/17,06:06:27,07,11,2, 11.8,1,1, -7.922, 10514.400, 115.499, 52406.936 18/02/17,06:06:27,08,11,2, 11.8,1,1, -7.922, 10514.412, 115.506, 52406.893 18/02/17,06:06:27,09,11,2, 11.8,1,1, -7.922, 10514.411, 115.482, 52406.865 18/02/17,06:06:27,10,11,2, 11.8,1,1, -7.922, 10514.343, 115.479, 52406.850 18/02/17,06:06:27,11,11,2, 11.8,1,1, -7.922, 10514.374, 115.496, 52406.996 18/02/17,06:06:27,12,11,2, 11.8,1,1, -7.922, 10514.377, 115.489, 52406.944 18/02/17,06:06:27,13,11,2, 11.8,1,1, -7.922, 10514.384, 115.489, 52407.020 18/02/17,06:06:27,14,11,2, 11.8,1,1, -7.922, 10514.392, 115.496, 52407.052 18/02/17,06:06:27,15,11,2, 11.8,1,1, -7.922, 10514.424, 115.505, 52407.027 18/02/17,06:06:27,16,11,2, 11.8,1,1, -7.922, 10514.407, 115.476, 52406.946 18/02/17,06:06:27,17,11,2, 11.8,1,1, -7.922, 10514.419, 115.504, 52407.009 18/02/17,06:06:27,18,11,2, 11.8,1,1, -7.922, 10514.400, 115.517, 52407.039 18/02/17,06:06:27,19,11,2, 11.8,1,1, -7.922, 10514.432, 115.515, 52407.047 18/02/17,06:06:28,00,11,2, 11.9,1,1, -7.927, 10514.426, 115.515, 52407.047 18/02/17,06:06:28,01,11,2, 11.9,1,1, -7.927, 10514.430, 115.520, 52407.110 18/02/17,06:06:28,02,11,2, 11.9,1,1, -7.927, 10514.430, 115.523, 52407.067 18/02/17,06:06:28,03,11,2, 11.9,1,1, -7.927, 10514.457, 115.521, 52407.086 18/02/17,06:06:28,04,11,2, 11.9,1,1, -7.927, 10514.425, 115.498, 52407.072 18/02/17,06:06:28,05,11,2, 11.9,1,1, -7.927, 10514.447, 115.527, 52407.130 18/02/17,06:06:28,06,11,2, 11.9,1,1, -7.927, 10514.457, 115.519, 52407.131 18/02/17,06:06:28,07,11,2, 11.9,1,1, -7.927, 10514.471, 115.510, 52407.138 18/02/17,06:06:28,08,11,2, 11.9,1,1, -7.927, 10514.475, 115.519, 52407.229 18/02/17,06:06:28,09,11,2, 11.9,1,1, -7.927, 10514.430, 115.494, 52407.034 18/02/17,06:06:28,10,11,2, 11.9,1,1, -7.927, 10514.440, 115.524, 52407.114 18/02/17,06:06:28,11,11,2, 11.9,1,1, -7.927, 10514.441, 115.492, 52407.194 18/02/17,06:06:28,12,11,2, 11.9,1,1, -7.927, 10514.476, 115.510, 52407.174 18/02/17,06:06:28,13,11,2, 11.9,1,1, -7.927, 10514.478, 115.527, 52407.160 18/02/17,06:06:28,14,11,2, 11.9,1,1, -7.927, 10514.480, 115.515, 52407.168 18/02/17,06:06:28,15,11,2, 11.9,1,1, -7.927, 10514.471, 115.522, 52407.119 18/02/17,06:06:28,16,11,2, 11.9,1,1, -7.927, 10514.502, 115.530, 52407.200 18/02/17,06:06:28,17,11,2, 11.9,1,1, -7.927, 10514.494, 115.520, 52407.171 18/02/17,06:06:28,18,11,2, 11.9,1,1, -7.927, 10514.526, 115.522, 52407.207 18/02/17,06:06:28,19,11,2, 11.9,1,1, -7.927, 10514.534, 115.538, 52407.184 18/02/17,06:06:29,00,11,2, 11.9,1,1, -7.921, 10514.526, 115.538, 52407.184 18/02/17,06:06:29,01,11,2, 11.9,1,1, -7.921, 10514.543, 115.517, 52407.247 18/02/17,06:06:29,02,11,2, 11.9,1,1, -7.921, 10514.569, 115.512, 52407.289 18/02/17,06:06:29,03,11,2, 11.9,1,1, -7.921, 10514.563, 115.524, 52407.287 18/02/17,06:06:29,04,11,2, 11.9,1,1, -7.921, 10514.549, 115.523, 52407.244 18/02/17,06:06:29,05,11,2, 11.9,1,1, -7.921, 10514.601, 115.525, 52407.254 18/02/17,06:06:29,06,11,2, 11.9,1,1, -7.921, 10514.573, 115.521, 52407.220 18/02/17,06:06:29,07,11,2, 11.9,1,1, -7.921, 10514.567, 115.488, 52407.204 18/02/17,06:06:29,08,11,2, 11.9,1,1, -7.921, 10514.602, 115.512, 52407.307 18/02/17,06:06:29,09,11,2, 11.9,1,1, -7.921, 10514.584, 115.498, 52407.277 18/02/17,06:06:29,10,11,2, 11.9,1,1, -7.921, 10514.619, 115.501, 52407.325 18/02/17,06:06:29,11,11,2, 11.9,1,1, -7.921, 10514.637, 115.504, 52407.300 18/02/17,06:06:29,12,11,2, 11.9,1,1, -7.921, 10514.638, 115.536, 52407.319 18/02/17,06:06:29,13,11,2, 11.9,1,1, -7.921, 10514.652, 115.501, 52407.348 18/02/17,06:06:29,14,11,2, 11.9,1,1, -7.921, 10514.671, 115.545, 52407.388 18/02/17,06:06:29,15,11,2, 11.9,1,1, -7.921, 10514.670, 115.532, 52407.356 18/02/17,06:06:29,16,11,2, 11.9,1,1, -7.921, 10514.688, 115.531, 52407.338 18/02/17,06:06:29,17,11,2, 11.9,1,1, -7.921, 10514.677, 115.539, 52407.299 18/02/17,06:06:29,18,11,2, 11.9,1,1, -7.921, 10514.681, 115.498, 52407.355 18/02/17,06:06:29,19,11,2, 11.9,1,1, -7.921, 10514.731, 115.531, 52407.390 18/02/17,06:06:30,00,11,2, 11.8,1,1, -7.922, 10514.727, 115.531, 52407.390 18/02/17,06:06:30,01,11,2, 11.8,1,1, -7.922, 10514.740, 115.517, 52407.361 18/02/17,06:06:30,02,11,2, 11.8,1,1, -7.922, 10514.763, 115.514, 52407.330 18/02/17,06:06:30,03,11,2, 11.8,1,1, -7.922, 10514.762, 115.530, 52407.397 18/02/17,06:06:30,04,11,2, 11.8,1,1, -7.922, 10514.765, 115.525, 52407.353 18/02/17,06:06:30,05,11,2, 11.8,1,1, -7.922, 10514.748, 115.503, 52407.072 18/02/17,06:06:30,06,11,2, 11.8,1,1, -7.922, 10514.759, 115.508, 52407.405 18/02/17,06:06:30,07,11,2, 11.8,1,1, -7.922, 10514.796, 115.516, 52407.453 18/02/17,06:06:30,08,11,2, 11.8,1,1, -7.922, 10514.796, 115.528, 52407.454 18/02/17,06:06:30,09,11,2, 11.8,1,1, -7.922, 10514.798, 115.535, 52407.475 18/02/17,06:06:30,10,11,2, 11.8,1,1, -7.922, 10514.827, 115.521, 52407.453 18/02/17,06:06:30,11,11,2, 11.8,1,1, -7.922, 10514.836, 115.551, 52407.381 18/02/17,06:06:30,12,11,2, 11.8,1,1, -7.922, 10514.863, 115.521, 52407.447 18/02/17,06:06:30,13,11,2, 11.8,1,1, -7.922, 10514.873, 115.542, 52407.475 18/02/17,06:06:30,14,11,2, 11.8,1,1, -7.922, 10514.876, 115.553, 52407.525 18/02/17,06:06:30,15,11,2, 11.8,1,1, -7.922, 10514.890, 115.545, 52407.528 18/02/17,06:06:30,16,11,2, 11.8,1,1, -7.922, 10514.885, 115.505, 52407.184 18/02/17,06:06:30,17,11,2, 11.8,1,1, -7.922, 10514.859, 115.537, 52407.494 18/02/17,06:06:30,18,11,2, 11.8,1,1, -7.922, 10514.902, 115.559, 52407.500 18/02/17,06:06:30,19,11,2, 11.8,1,1, -7.922, 10514.889, 115.549, 52407.431 18/02/17,06:06:31,00,11,2, 11.9,1,1, -7.922, 10514.885, 115.549, 52407.431 18/02/17,06:06:31,01,11,2, 11.9,1,1, -7.922, 10514.915, 115.550, 52407.450 18/02/17,06:06:31,02,11,2, 11.9,1,1, -7.922, 10514.923, 115.579, 52407.527 18/02/17,06:06:31,03,11,2, 11.9,1,1, -7.922, 10514.969, 115.560, 52407.489 18/02/17,06:06:31,04,11,2, 11.9,1,1, -7.922, 10514.954, 115.557, 52407.560 18/02/17,06:06:31,05,11,2, 11.9,1,1, -7.922, 10514.970, 115.553, 52407.486 18/02/17,06:06:31,06,11,2, 11.9,1,1, -7.922, 10514.964, 115.566, 52407.486 18/02/17,06:06:31,07,11,2, 11.9,1,1, -7.922, 10514.987, 115.538, 52407.600 18/02/17,06:06:31,08,11,2, 11.9,1,1, -7.922, 10514.989, 115.566, 52407.618 18/02/17,06:06:31,09,11,2, 11.9,1,1, -7.922, 10515.014, 115.577, 52407.545 18/02/17,06:06:31,10,11,2, 11.9,1,1, -7.922, 10515.004, 115.552, 52407.631 18/02/17,06:06:31,11,11,2, 11.9,1,1, -7.922, 10515.044, 115.577, 52407.561 18/02/17,06:06:31,12,11,2, 11.9,1,1, -7.922, 10515.024, 115.580, 52407.574 18/02/17,06:06:31,13,11,2, 11.9,1,1, -7.922, 10515.043, 115.573, 52407.611 18/02/17,06:06:31,14,11,2, 11.9,1,1, -7.922, 10515.017, 115.571, 52407.596 18/02/17,06:06:31,15,11,2, 11.9,1,1, -7.922, 10515.054, 115.564, 52407.672 18/02/17,06:06:31,16,11,2, 11.9,1,1, -7.922, 10515.048, 115.568, 52407.653 18/02/17,06:06:31,17,11,2, 11.9,1,1, -7.922, 10515.088, 115.576, 52407.700 18/02/17,06:06:31,18,11,2, 11.9,1,1, -7.922, 10515.056, 115.583, 52407.716 18/02/17,06:06:31,19,11,2, 11.9,1,1, -7.922, 10515.082, 115.527, 52407.371 18/02/17,06:06:32,00,11,2, 11.9,1,1, -7.920, 10515.077, 115.527, 52407.371 18/02/17,06:06:32,01,11,2, 11.9,1,1, -7.920, 10515.074, 115.572, 52407.724 18/02/17,06:06:32,02,11,2, 11.9,1,1, -7.920, 10515.077, 115.574, 52407.761 18/02/17,06:06:32,03,11,2, 11.9,1,1, -7.920, 10515.099, 115.560, 52407.712 18/02/17,06:06:32,04,11,2, 11.9,1,1, -7.920, 10515.118, 115.595, 52407.689 18/02/17,06:06:32,05,11,2, 11.9,1,1, -7.920, 10515.122, 115.574, 52407.681 18/02/17,06:06:32,06,11,2, 11.9,1,1, -7.920, 10515.113, 115.581, 52407.660 18/02/17,06:06:32,07,11,2, 11.9,1,1, -7.920, 10515.140, 115.592, 52407.759 18/02/17,06:06:32,08,11,2, 11.9,1,1, -7.920, 10515.135, 115.599, 52407.735 18/02/17,06:06:32,09,11,2, 11.9,1,1, -7.920, 10515.143, 115.601, 52407.661 18/02/17,06:06:32,10,11,2, 11.9,1,1, -7.920, 10515.138, 115.581, 52407.737 18/02/17,06:06:32,11,11,2, 11.9,1,1, -7.920, 10515.154, 115.604, 52407.748 18/02/17,06:06:32,12,11,2, 11.9,1,1, -7.920, 10515.133, 115.592, 52407.799 18/02/17,06:06:32,13,11,2, 11.9,1,1, -7.920, 10515.176, 115.584, 52407.823 18/02/17,06:06:32,14,11,2, 11.9,1,1, -7.920, 10515.157, 115.584, 52407.733 18/02/17,06:06:32,15,11,2, 11.9,1,1, -7.920, 10515.156, 115.601, 52407.775 18/02/17,06:06:32,16,11,2, 11.9,1,1, -7.920, 10515.172, 115.597, 52407.779 18/02/17,06:06:32,17,11,2, 11.9,1,1, -7.920, 10515.171, 115.596, 52407.752 18/02/17,06:06:32,18,11,2, 11.9,1,1, -7.920, 10515.178, 115.614, 52407.776 18/02/17,06:06:32,19,11,2, 11.9,1,1, -7.920, 10515.184, 115.593, 52407.824 18/02/17,06:06:33,00,11,2, 11.8,1,1, -7.921, 10515.177, 115.593, 52407.824 18/02/17,06:06:33,01,11,2, 11.8,1,1, -7.921, 10515.178, 115.621, 52407.822 18/02/17,06:06:33,02,11,2, 11.8,1,1, -7.921, 10515.177, 115.628, 52407.769 18/02/17,06:06:33,03,11,2, 11.8,1,1, -7.921, 10515.189, 115.637, 52407.889 18/02/17,06:06:33,04,11,2, 11.8,1,1, -7.921, 10515.219, 115.628, 52407.922 18/02/17,06:06:33,05,11,2, 11.8,1,1, -7.921, 10515.200, 115.617, 52407.880 18/02/17,06:06:33,06,11,2, 11.8,1,1, -7.921, 10515.208, 115.633, 52407.824 18/02/17,06:06:33,07,11,2, 11.8,1,1, -7.921, 10515.195, 115.624, 52407.894 18/02/17,06:06:33,08,11,2, 11.8,1,1, -7.921, 10515.209, 115.640, 52407.849 18/02/17,06:06:33,09,11,2, 11.8,1,1, -7.921, 10515.199, 115.651, 52407.925 18/02/17,06:06:33,10,11,2, 11.8,1,1, -7.921, 10515.207, 115.635, 52407.883 18/02/17,06:06:33,11,11,2, 11.8,1,1, -7.921, 10515.209, 115.649, 52407.857 18/02/17,06:06:33,12,11,2, 11.8,1,1, -7.921, 10515.217, 115.648, 52407.920 18/02/17,06:06:33,13,11,2, 11.8,1,1, -7.921, 10515.222, 115.656, 52407.987 18/02/17,06:06:33,14,11,2, 11.8,1,1, -7.921, 10515.219, 115.632, 52407.850 18/02/17,06:06:33,15,11,2, 11.8,1,1, -7.921, 10515.217, 115.667, 52407.866 18/02/17,06:06:33,16,11,2, 11.8,1,1, -7.921, 10515.227, 115.697, 52407.904 18/02/17,06:06:33,17,11,2, 11.8,1,1, -7.921, 10515.212, 115.693, 52407.935 18/02/17,06:06:33,18,11,2, 11.8,1,1, -7.921, 10515.226, 115.685, 52407.882 18/02/17,06:06:33,19,11,2, 11.8,1,1, -7.921, 10515.213, 115.677, 52407.961 18/02/17,06:06:34,00,11,2, 11.9,1,1, -7.922, 10515.211, 115.677, 52407.961 18/02/17,06:06:34,01,11,2, 11.9,1,1, -7.922, 10515.199, 115.716, 52408.016 18/02/17,06:06:34,02,11,2, 11.9,1,1, -7.922, 10515.256, 115.723, 52408.051 18/02/17,06:06:34,03,11,2, 11.9,1,1, -7.922, 10515.248, 115.728, 52407.990 18/02/17,06:06:34,04,11,2, 11.9,1,1, -7.922, 10515.233, 115.734, 52407.947 18/02/17,06:06:34,05,11,2, 11.9,1,1, -7.922, 10515.249, 115.735, 52408.040 18/02/17,06:06:34,06,11,2, 11.9,1,1, -7.922, 10515.256, 115.721, 52407.976 18/02/17,06:06:34,07,11,2, 11.9,1,1, -7.922, 10515.235, 115.742, 52408.057 18/02/17,06:06:34,08,11,2, 11.9,1,1, -7.922, 10515.236, 115.748, 52407.934 18/02/17,06:06:34,09,11,2, 11.9,1,1, -7.922, 10515.252, 115.760, 52408.065 18/02/17,06:06:34,10,11,2, 11.9,1,1, -7.922, 10515.235, 115.778, 52408.043 18/02/17,06:06:34,11,11,2, 11.9,1,1, -7.922, 10515.242, 115.764, 52407.999 18/02/17,06:06:34,12,11,2, 11.9,1,1, -7.922, 10515.230, 115.792, 52408.002 18/02/17,06:06:34,13,11,2, 11.9,1,1, -7.922, 10515.243, 115.792, 52408.104 18/02/17,06:06:34,14,11,2, 11.9,1,1, -7.922, 10515.228, 115.804, 52408.076 18/02/17,06:06:34,15,11,2, 11.9,1,1, -7.922, 10515.242, 115.806, 52408.036 18/02/17,06:06:34,16,11,2, 11.9,1,1, -7.922, 10515.235, 115.812, 52408.016 18/02/17,06:06:34,17,11,2, 11.9,1,1, -7.922, 10515.239, 115.846, 52408.129 18/02/17,06:06:34,18,11,2, 11.9,1,1, -7.922, 10515.243, 115.853, 52408.057 18/02/17,06:06:34,19,11,2, 11.9,1,1, -7.922, 10515.262, 115.829, 52408.165 18/02/17,06:06:35,00,11,2, 11.9,1,1, -7.921, 10515.261, 115.829, 52408.165 18/02/17,06:06:35,01,11,2, 11.9,1,1, -7.921, 10515.256, 115.861, 52408.181 18/02/17,06:06:35,02,11,2, 11.9,1,1, -7.921, 10515.252, 115.833, 52408.146 18/02/17,06:06:35,03,11,2, 11.9,1,1, -7.921, 10515.228, 115.840, 52408.156 18/02/17,06:06:35,04,11,2, 11.9,1,1, -7.921, 10515.254, 115.877, 52408.336 18/02/17,06:06:35,05,11,2, 11.9,1,1, -7.921, 10515.250, 115.882, 52408.366 18/02/17,06:06:35,06,11,2, 11.9,1,1, -7.921, 10515.267, 115.919, 52408.479 18/02/17,06:06:35,07,11,2, 11.9,1,1, -7.921, 10515.239, 115.899, 52408.137 18/02/17,06:06:35,08,11,2, 11.9,1,1, -7.921, 10515.242, 115.909, 52408.256 18/02/17,06:06:35,09,11,2, 11.9,1,1, -7.921, 10515.258, 115.913, 52408.204 18/02/17,06:06:35,10,11,2, 11.9,1,1, -7.921, 10515.242, 115.918, 52408.255 18/02/17,06:06:35,11,11,2, 11.9,1,1, -7.921, 10515.275, 115.918, 52408.356 18/02/17,06:06:35,12,11,2, 11.9,1,1, -7.921, 10515.257, 115.930, 52408.252 18/02/17,06:06:35,13,11,2, 11.9,1,1, -7.921, 10515.268, 115.971, 52408.398 18/02/17,06:06:35,14,11,2, 11.9,1,1, -7.921, 10515.244, 115.969, 52408.328 18/02/17,06:06:35,15,11,2, 11.9,1,1, -7.921, 10515.240, 115.984, 52408.313 18/02/17,06:06:35,16,11,2, 11.9,1,1, -7.921, 10515.236, 115.964, 52408.381 18/02/17,06:06:35,17,11,2, 11.9,1,1, -7.921, 10515.277, 116.027, 52408.416 18/02/17,06:06:35,18,11,2, 11.9,1,1, -7.921, 10515.253, 115.988, 52408.391 18/02/17,06:06:35,19,11,2, 11.9,1,1, -7.921, 10515.271, 115.971, 52408.352 18/02/17,06:06:36,00,11,2, 11.8,1,1, -7.920, 10515.269, 115.971, 52408.352 18/02/17,06:06:36,01,11,2, 11.8,1,1, -7.920, 10515.245, 116.022, 52408.419 18/02/17,06:06:36,02,11,2, 11.8,1,1, -7.920, 10515.253, 116.039, 52408.345 18/02/17,06:06:36,03,11,2, 11.8,1,1, -7.920, 10515.247, 116.038, 52408.418 18/02/17,06:06:36,04,11,2, 11.8,1,1, -7.920, 10515.240, 116.042, 52408.376 18/02/17,06:06:36,05,11,2, 11.8,1,1, -7.920, 10515.245, 116.069, 52408.445 18/02/17,06:06:36,06,11,2, 11.8,1,1, -7.920, 10515.256, 116.053, 52408.470 18/02/17,06:06:36,07,11,2, 11.8,1,1, -7.920, 10515.211, 116.074, 52408.441 18/02/17,06:06:36,08,11,2, 11.8,1,1, -7.920, 10515.240, 116.078, 52408.380 18/02/17,06:06:36,09,11,2, 11.8,1,1, -7.920, 10515.205, 116.083, 52408.465 18/02/17,06:06:36,10,11,2, 11.8,1,1, -7.920, 10515.226, 116.094, 52408.467 18/02/17,06:06:36,11,11,2, 11.8,1,1, -7.920, 10515.241, 116.111, 52408.470 18/02/17,06:06:36,12,11,2, 11.8,1,1, -7.920, 10515.238, 116.113, 52408.434 18/02/17,06:06:36,13,11,2, 11.8,1,1, -7.920, 10515.210, 116.122, 52408.405 18/02/17,06:06:36,14,11,2, 11.8,1,1, -7.920, 10515.201, 116.137, 52408.500 18/02/17,06:06:36,15,11,2, 11.8,1,1, -7.920, 10515.202, 116.120, 52408.379 18/02/17,06:06:36,16,11,2, 11.8,1,1, -7.920, 10515.215, 116.140, 52408.442 18/02/17,06:06:36,17,11,2, 11.8,1,1, -7.920, 10515.214, 116.149, 52408.470 18/02/17,06:06:36,18,11,2, 11.8,1,1, -7.920, 10515.210, 116.151, 52408.442 18/02/17,06:06:36,19,11,2, 11.8,1,1, -7.920, 10515.212, 116.174, 52408.491 18/02/17,06:06:37,00,11,2, 11.9,1,1, -7.922, 10515.211, 116.174, 52408.491 18/02/17,06:06:37,01,11,2, 11.9,1,1, -7.922, 10515.192, 116.166, 52408.502 18/02/17,06:06:37,02,11,2, 11.9,1,1, -7.922, 10515.187, 116.169, 52408.553 18/02/17,06:06:37,03,11,2, 11.9,1,1, -7.922, 10515.197, 116.169, 52408.491 18/02/17,06:06:37,04,11,2, 11.9,1,1, -7.922, 10515.195, 116.188, 52408.571 18/02/17,06:06:37,05,11,2, 11.9,1,1, -7.922, 10515.244, 116.207, 52408.973 18/02/17,06:06:37,06,11,2, 11.9,1,1, -7.922, 10515.187, 116.210, 52408.702 18/02/17,06:06:37,07,11,2, 11.9,1,1, -7.922, 10515.182, 116.190, 52408.425 18/02/17,06:06:37,08,11,2, 11.9,1,1, -7.922, 10515.203, 116.194, 52408.460 18/02/17,06:06:37,09,11,2, 11.9,1,1, -7.922, 10515.180, 116.209, 52408.565 18/02/17,06:06:37,10,11,2, 11.9,1,1, -7.922, 10515.177, 116.221, 52408.498 18/02/17,06:06:37,11,11,2, 11.9,1,1, -7.922, 10515.172, 116.239, 52408.562 18/02/17,06:06:37,12,11,2, 11.9,1,1, -7.922, 10515.193, 116.229, 52408.520 18/02/17,06:06:37,13,11,2, 11.9,1,1, -7.922, 10515.169, 116.245, 52408.619 18/02/17,06:06:37,14,11,2, 11.9,1,1, -7.922, 10515.180, 116.238, 52408.613 18/02/17,06:06:37,15,11,2, 11.9,1,1, -7.922, 10515.185, 116.257, 52408.540 18/02/17,06:06:37,16,11,2, 11.9,1,1, -7.922, 10515.193, 116.255, 52408.549 18/02/17,06:06:37,17,11,2, 11.9,1,1, -7.922, 10515.194, 116.269, 52408.613 18/02/17,06:06:37,18,11,2, 11.9,1,1, -7.922, 10515.186, 116.278, 52408.595 18/02/17,06:06:37,19,11,2, 11.9,1,1, -7.922, 10515.179, 116.264, 52408.549 18/02/17,06:06:38,00,11,2, 11.8,1,1, -7.924, 10515.177, 116.264, 52408.549 18/02/17,06:06:38,01,11,2, 11.8,1,1, -7.924, 10515.172, 116.294, 52408.546 18/02/17,06:06:38,02,11,2, 11.8,1,1, -7.924, 10515.179, 116.298, 52408.555 18/02/17,06:06:38,03,11,2, 11.8,1,1, -7.924, 10515.171, 116.298, 52408.566 18/02/17,06:06:38,04,11,2, 11.8,1,1, -7.924, 10515.144, 116.304, 52408.614 18/02/17,06:06:38,05,11,2, 11.8,1,1, -7.924, 10515.160, 116.324, 52408.584 18/02/17,06:06:38,06,11,2, 11.8,1,1, -7.924, 10515.156, 116.312, 52408.640 18/02/17,06:06:38,07,11,2, 11.8,1,1, -7.924, 10515.181, 116.345, 52408.625 18/02/17,06:06:38,08,11,2, 11.8,1,1, -7.924, 10515.159, 116.341, 52408.632 18/02/17,06:06:38,09,11,2, 11.8,1,1, -7.924, 10515.177, 116.348, 52408.672 18/02/17,06:06:38,10,11,2, 11.8,1,1, -7.924, 10515.179, 116.365, 52408.627 18/02/17,06:06:38,11,11,2, 11.8,1,1, -7.924, 10515.173, 116.341, 52408.673 18/02/17,06:06:38,12,11,2, 11.8,1,1, -7.924, 10515.169, 116.362, 52408.698 18/02/17,06:06:38,13,11,2, 11.8,1,1, -7.924, 10515.157, 116.377, 52408.651 18/02/17,06:06:38,14,11,2, 11.8,1,1, -7.924, 10515.150, 116.405, 52408.728 18/02/17,06:06:38,15,11,2, 11.8,1,1, -7.924, 10515.157, 116.415, 52408.715 18/02/17,06:06:38,16,11,2, 11.8,1,1, -7.924, 10515.178, 116.401, 52408.698 18/02/17,06:06:38,17,11,2, 11.8,1,1, -7.924, 10515.177, 116.384, 52408.649 18/02/17,06:06:38,18,11,2, 11.8,1,1, -7.924, 10515.151, 116.407, 52408.749 18/02/17,06:06:38,19,11,2, 11.8,1,1, -7.924, 10515.138, 116.402, 52408.627 18/02/17,06:06:39,00,11,2, 11.9,1,1, -7.922, 10515.136, 116.402, 52408.627 18/02/17,06:06:39,01,11,2, 11.9,1,1, -7.922, 10515.138, 116.435, 52408.713 18/02/17,06:06:39,02,11,2, 11.9,1,1, -7.922, 10515.130, 116.447, 52408.769 18/02/17,06:06:39,03,11,2, 11.9,1,1, -7.922, 10515.155, 116.429, 52408.702 18/02/17,06:06:39,04,11,2, 11.9,1,1, -7.922, 10515.119, 116.413, 52408.712 18/02/17,06:06:39,05,11,2, 11.9,1,1, -7.922, 10515.147, 116.463, 52408.674 18/02/17,06:06:39,06,11,2, 11.9,1,1, -7.922, 10515.137, 116.442, 52408.765 18/02/17,06:06:39,07,11,2, 11.9,1,1, -7.922, 10515.140, 116.453, 52408.673 18/02/17,06:06:39,08,11,2, 11.9,1,1, -7.922, 10515.127, 116.463, 52408.715 18/02/17,06:06:39,09,11,2, 11.9,1,1, -7.922, 10515.102, 116.506, 52408.732 18/02/17,06:06:39,10,11,2, 11.9,1,1, -7.922, 10515.111, 116.467, 52408.728 18/02/17,06:06:39,11,11,2, 11.9,1,1, -7.922, 10515.103, 116.495, 52408.769 18/02/17,06:06:39,12,11,2, 11.9,1,1, -7.922, 10515.101, 116.502, 52408.734 18/02/17,06:06:39,13,11,2, 11.9,1,1, -7.922, 10515.112, 116.501, 52408.777 18/02/17,06:06:39,14,11,2, 11.9,1,1, -7.922, 10515.130, 116.491, 52408.796 18/02/17,06:06:39,15,11,2, 11.9,1,1, -7.922, 10515.122, 116.529, 52408.852 18/02/17,06:06:39,16,11,2, 11.9,1,1, -7.922, 10515.114, 116.517, 52408.753 18/02/17,06:06:39,17,11,2, 11.9,1,1, -7.922, 10515.114, 116.505, 52408.845 18/02/17,06:06:39,18,11,2, 11.9,1,1, -7.922, 10515.083, 116.509, 52408.796 18/02/17,06:06:39,19,11,2, 11.9,1,1, -7.922, 10515.103, 116.507, 52408.784 18/02/17,06:06:40,00,11,2, 11.9,1,1, -7.923, 10515.102, 116.507, 52408.784 18/02/17,06:06:40,01,11,2, 11.9,1,1, -7.923, 10515.119, 116.534, 52408.851 18/02/17,06:06:40,02,11,2, 11.9,1,1, -7.923, 10515.083, 116.539, 52408.788 18/02/17,06:06:40,03,11,2, 11.9,1,1, -7.923, 10515.084, 116.550, 52408.762 18/02/17,06:06:40,04,11,2, 11.9,1,1, -7.923, 10515.088, 116.508, 52408.700 18/02/17,06:06:40,05,11,2, 11.9,1,1, -7.923, 10515.091, 116.526, 52408.699 18/02/17,06:06:40,06,11,2, 11.9,1,1, -7.923, 10515.063, 116.542, 52408.692 18/02/17,06:06:40,07,11,2, 11.9,1,1, -7.923, 10515.073, 116.534, 52408.654 18/02/17,06:06:40,08,11,2, 11.9,1,1, -7.923, 10515.082, 116.502, 52408.664 18/02/17,06:06:40,09,11,2, 11.9,1,1, -7.923, 10515.076, 116.526, 52408.728 18/02/17,06:06:40,10,11,2, 11.9,1,1, -7.923, 10515.040, 116.501, 52408.718 18/02/17,06:06:40,11,11,2, 11.9,1,1, -7.923, 10515.057, 116.524, 52408.752 18/02/17,06:06:40,12,11,2, 11.9,1,1, -7.923, 10515.064, 116.550, 52408.728 18/02/17,06:06:40,13,11,2, 11.9,1,1, -7.923, 10515.046, 116.524, 52408.710 18/02/17,06:06:40,14,11,2, 11.9,1,1, -7.923, 10515.066, 116.520, 52408.718 18/02/17,06:06:40,15,11,2, 11.9,1,1, -7.923, 10515.044, 116.549, 52408.686 18/02/17,06:06:40,16,11,2, 11.9,1,1, -7.923, 10515.068, 116.532, 52408.700 18/02/17,06:06:40,17,11,2, 11.9,1,1, -7.923, 10515.046, 116.538, 52408.758 18/02/17,06:06:40,18,11,2, 11.9,1,1, -7.923, 10515.048, 116.531, 52408.746 18/02/17,06:06:40,19,11,2, 11.9,1,1, -7.923, 10515.002, 116.538, 52408.714 18/02/17,06:06:41,00,11,2, 11.8,1,1, -7.924, 10514.994, 116.538, 52408.714 18/02/17,06:06:41,01,11,2, 11.8,1,1, -7.924, 10514.986, 116.541, 52408.737 18/02/17,06:06:41,02,11,2, 11.8,1,1, -7.924, 10514.979, 116.524, 52408.644 18/02/17,06:06:41,03,11,2, 11.8,1,1, -7.924, 10514.995, 116.521, 52408.706 18/02/17,06:06:41,04,11,2, 11.8,1,1, -7.924, 10514.981, 116.553, 52408.723 18/02/17,06:06:41,05,11,2, 11.8,1,1, -7.924, 10514.988, 116.558, 52408.728 18/02/17,06:06:41,06,11,2, 11.8,1,1, -7.924, 10514.966, 116.540, 52408.699 18/02/17,06:06:41,07,11,2, 11.8,1,1, -7.924, 10514.978, 116.551, 52408.803 18/02/17,06:06:41,08,11,2, 11.8,1,1, -7.924, 10514.975, 116.517, 52408.729 18/02/17,06:06:41,09,11,2, 11.8,1,1, -7.924, 10514.962, 116.535, 52408.627 18/02/17,06:06:41,10,11,2, 11.8,1,1, -7.924, 10514.948, 116.534, 52408.672 18/02/17,06:06:41,11,11,2, 11.8,1,1, -7.924, 10514.952, 116.534, 52408.684 18/02/17,06:06:41,12,11,2, 11.8,1,1, -7.924, 10514.920, 116.521, 52408.660 18/02/17,06:06:41,13,11,2, 11.8,1,1, -7.924, 10514.939, 116.545, 52408.723 18/02/17,06:06:41,14,11,2, 11.8,1,1, -7.924, 10514.924, 116.522, 52408.760 18/02/17,06:06:41,15,11,2, 11.8,1,1, -7.924, 10514.926, 116.516, 52408.732 18/02/17,06:06:41,16,11,2, 11.8,1,1, -7.924, 10514.926, 116.551, 52408.776 18/02/17,06:06:41,17,11,2, 11.8,1,1, -7.924, 10514.921, 116.531, 52408.670 18/02/17,06:06:41,18,11,2, 11.8,1,1, -7.924, 10514.919, 116.513, 52408.702 18/02/17,06:06:41,19,11,2, 11.8,1,1, -7.924, 10514.919, 116.526, 52408.722 18/02/17,06:06:42,00,11,2, 11.8,1,1, -7.927, 10514.919, 116.526, 52408.722 18/02/17,06:06:42,01,11,2, 11.8,1,1, -7.927, 10514.895, 116.497, 52408.712 18/02/17,06:06:42,02,11,2, 11.8,1,1, -7.927, 10514.889, 116.508, 52408.751 18/02/17,06:06:42,03,11,2, 11.8,1,1, -7.927, 10514.900, 116.490, 52408.687 18/02/17,06:06:42,04,11,2, 11.8,1,1, -7.927, 10514.867, 116.491, 52408.760 18/02/17,06:06:42,05,11,2, 11.8,1,1, -7.927, 10514.865, 116.491, 52408.751 18/02/17,06:06:42,06,11,2, 11.8,1,1, -7.927, 10514.867, 116.459, 52408.705 18/02/17,06:06:42,07,11,2, 11.8,1,1, -7.927, 10514.858, 116.463, 52408.688 18/02/17,06:06:42,08,11,2, 11.8,1,1, -7.927, 10514.845, 116.454, 52408.624 18/02/17,06:06:42,09,11,2, 11.8,1,1, -7.927, 10514.861, 116.468, 52408.679 18/02/17,06:06:42,10,11,2, 11.8,1,1, -7.927, 10514.834, 116.454, 52408.695 18/02/17,06:06:42,11,11,2, 11.8,1,1, -7.927, 10514.816, 116.410, 52408.695 18/02/17,06:06:42,12,11,2, 11.8,1,1, -7.927, 10514.802, 116.422, 52408.697 18/02/17,06:06:42,13,11,2, 11.8,1,1, -7.927, 10514.814, 116.413, 52408.733 18/02/17,06:06:42,14,11,2, 11.8,1,1, -7.927, 10514.824, 116.421, 52408.709 18/02/17,06:06:42,15,11,2, 11.8,1,1, -7.927, 10514.770, 116.393, 52408.666 18/02/17,06:06:42,16,11,2, 11.8,1,1, -7.927, 10514.778, 116.415, 52408.762 18/02/17,06:06:42,17,11,2, 11.8,1,1, -7.927, 10514.795, 116.397, 52408.613 18/02/17,06:06:42,18,11,2, 11.8,1,1, -7.927, 10514.767, 116.402, 52408.689 18/02/17,06:06:42,19,11,2, 11.8,1,1, -7.927, 10514.754, 116.377, 52408.599 18/02/17,06:06:43,00,11,2, 11.7,1,1, -7.922, 10514.752, 116.377, 52408.599 18/02/17,06:06:43,01,11,2, 11.7,1,1, -7.922, 10514.736, 116.366, 52408.612 18/02/17,06:06:43,02,11,2, 11.7,1,1, -7.922, 10514.724, 116.370, 52408.652 18/02/17,06:06:43,03,11,2, 11.7,1,1, -7.922, 10514.731, 116.350, 52408.589 18/02/17,06:06:43,04,11,2, 11.7,1,1, -7.922, 10514.723, 116.337, 52408.608 18/02/17,06:06:43,05,11,2, 11.7,1,1, -7.922, 10514.708, 116.324, 52408.673 18/02/17,06:06:43,06,11,2, 11.7,1,1, -7.922, 10514.718, 116.316, 52408.647 18/02/17,06:06:43,07,11,2, 11.7,1,1, -7.922, 10514.673, 116.316, 52408.679 18/02/17,06:06:43,08,11,2, 11.7,1,1, -7.922, 10514.674, 116.317, 52408.637 18/02/17,06:06:43,09,11,2, 11.7,1,1, -7.922, 10514.681, 116.288, 52408.597 18/02/17,06:06:43,10,11,2, 11.7,1,1, -7.922, 10514.689, 116.282, 52408.604 18/02/17,06:06:43,11,11,2, 11.7,1,1, -7.922, 10514.635, 116.264, 52408.623 18/02/17,06:06:43,12,11,2, 11.7,1,1, -7.922, 10514.657, 116.269, 52408.660 18/02/17,06:06:43,13,11,2, 11.7,1,1, -7.922, 10514.663, 116.262, 52408.643 18/02/17,06:06:43,14,11,2, 11.7,1,1, -7.922, 10514.656, 116.248, 52408.594 18/02/17,06:06:43,15,11,2, 11.7,1,1, -7.922, 10514.643, 116.228, 52408.531 18/02/17,06:06:43,16,11,2, 11.7,1,1, -7.922, 10514.632, 116.223, 52408.598 18/02/17,06:06:43,17,11,2, 11.7,1,1, -7.922, 10514.622, 116.205, 52408.526 18/02/17,06:06:43,18,11,2, 11.7,1,1, -7.922, 10514.619, 116.179, 52408.521 18/02/17,06:06:43,19,11,2, 11.7,1,1, -7.922, 10514.578, 116.186, 52408.529 18/02/17,06:06:44,00,11,2, 11.9,1,1, -7.921, 10514.576, 116.186, 52408.529 18/02/17,06:06:44,01,11,2, 11.9,1,1, -7.921, 10514.581, 116.154, 52408.512 18/02/17,06:06:44,02,11,2, 11.9,1,1, -7.921, 10514.602, 116.160, 52408.514 18/02/17,06:06:44,03,11,2, 11.9,1,1, -7.921, 10514.584, 116.139, 52408.543 18/02/17,06:06:44,04,11,2, 11.9,1,1, -7.921, 10514.598, 116.129, 52408.572 18/02/17,06:06:44,05,11,2, 11.9,1,1, -7.921, 10514.592, 116.101, 52408.539 18/02/17,06:06:44,06,11,2, 11.9,1,1, -7.921, 10514.577, 116.076, 52408.496 18/02/17,06:06:44,07,11,2, 11.9,1,1, -7.921, 10514.555, 116.079, 52408.534 18/02/17,06:06:44,08,11,2, 11.9,1,1, -7.921, 10514.584, 116.027, 52408.498 18/02/17,06:06:44,09,11,2, 11.9,1,1, -7.921, 10514.556, 116.041, 52408.545 18/02/17,06:06:44,10,11,2, 11.9,1,1, -7.921, 10514.563, 116.038, 52408.454 18/02/17,06:06:44,11,11,2, 11.9,1,1, -7.921, 10514.568, 116.011, 52408.552 18/02/17,06:06:44,12,11,2, 11.9,1,1, -7.921, 10514.551, 115.995, 52408.431 18/02/17,06:06:44,13,11,2, 11.9,1,1, -7.921, 10514.547, 115.988, 52408.451 18/02/17,06:06:44,14,11,2, 11.9,1,1, -7.921, 10514.531, 115.987, 52408.450 18/02/17,06:06:44,15,11,2, 11.9,1,1, -7.921, 10514.524, 115.950, 52408.411 18/02/17,06:06:44,16,11,2, 11.9,1,1, -7.921, 10514.529, 115.953, 52408.379 18/02/17,06:06:44,17,11,2, 11.9,1,1, -7.921, 10514.503, 115.914, 52408.339 18/02/17,06:06:44,18,11,2, 11.9,1,1, -7.921, 10514.478, 115.914, 52408.375 18/02/17,06:06:44,19,11,2, 11.9,1,1, -7.921, 10514.493, 115.920, 52408.389 18/02/17,06:06:45,00,10,2, 11.7,1,1, -7.923, 10514.485, 115.920, 52408.389 18/02/17,06:06:45,01,10,2, 11.7,1,1, -7.923, 10514.479, 115.882, 52408.366 18/02/17,06:06:45,02,10,2, 11.7,1,1, -7.923, 10514.448, 115.891, 52408.385 18/02/17,06:06:45,03,10,2, 11.7,1,1, -7.923, 10514.455, 115.836, 52408.341 18/02/17,06:06:45,04,10,2, 11.7,1,1, -7.923, 10514.469, 115.823, 52408.410 18/02/17,06:06:45,05,10,2, 11.7,1,1, -7.923, 10514.460, 115.810, 52408.370 18/02/17,06:06:45,06,10,2, 11.7,1,1, -7.923, 10514.455, 115.791, 52408.389 18/02/17,06:06:45,07,10,2, 11.7,1,1, -7.923, 10514.466, 115.783, 52408.247 18/02/17,06:06:45,08,10,2, 11.7,1,1, -7.923, 10514.444, 115.773, 52408.338 18/02/17,06:06:45,09,10,2, 11.7,1,1, -7.923, 10514.436, 115.736, 52408.299 18/02/17,06:06:45,10,10,2, 11.7,1,1, -7.923, 10514.434, 115.728, 52408.314 18/02/17,06:06:45,11,10,2, 11.7,1,1, -7.923, 10514.424, 115.716, 52408.240 18/02/17,06:06:45,12,10,2, 11.7,1,1, -7.923, 10514.414, 115.687, 52408.219 18/02/17,06:06:45,13,10,2, 11.7,1,1, -7.923, 10514.402, 115.661, 52408.206 18/02/17,06:06:45,14,10,2, 11.7,1,1, -7.923, 10514.370, 115.636, 52408.173 18/02/17,06:06:45,15,10,2, 11.7,1,1, -7.923, 10514.370, 115.623, 52408.233 18/02/17,06:06:45,16,10,2, 11.7,1,1, -7.923, 10514.376, 115.608, 52408.248 18/02/17,06:06:45,17,10,2, 11.7,1,1, -7.923, 10514.363, 115.588, 52408.241 18/02/17,06:06:45,18,10,2, 11.7,1,1, -7.923, 10514.352, 115.595, 52408.241 18/02/17,06:06:45,19,10,2, 11.7,1,1, -7.923, 10514.368, 115.556, 52408.249 18/02/17,06:06:46,00,11,2, 11.8,1,1, -7.924, 10514.368, 115.556, 52408.249 18/02/17,06:06:46,01,11,2, 11.8,1,1, -7.924, 10514.329, 115.507, 52408.137 18/02/17,06:06:46,02,11,2, 11.8,1,1, -7.924, 10514.362, 115.485, 52408.133 18/02/17,06:06:46,03,11,2, 11.8,1,1, -7.924, 10514.357, 115.455, 52408.140 18/02/17,06:06:46,04,11,2, 11.8,1,1, -7.924, 10514.328, 115.449, 52408.155 18/02/17,06:06:46,05,11,2, 11.8,1,1, -7.924, 10514.325, 115.426, 52408.038 18/02/17,06:06:46,06,11,2, 11.8,1,1, -7.924, 10514.298, 115.412, 52408.074 18/02/17,06:06:46,07,11,2, 11.8,1,1, -7.924, 10514.322, 115.400, 52408.114 18/02/17,06:06:46,08,11,2, 11.8,1,1, -7.924, 10514.320, 115.380, 52408.102 18/02/17,06:06:46,09,11,2, 11.8,1,1, -7.924, 10514.287, 115.364, 52408.135 18/02/17,06:06:46,10,11,2, 11.8,1,1, -7.924, 10514.288, 115.358, 52408.086 18/02/17,06:06:46,11,11,2, 11.8,1,1, -7.924, 10514.304, 115.339, 52408.038 18/02/17,06:06:46,12,11,2, 11.8,1,1, -7.924, 10514.294, 115.330, 52408.025 18/02/17,06:06:46,13,11,2, 11.8,1,1, -7.924, 10514.236, 115.309, 52407.994 18/02/17,06:06:46,14,11,2, 11.8,1,1, -7.924, 10514.282, 115.258, 52407.961 18/02/17,06:06:46,15,11,2, 11.8,1,1, -7.924, 10514.246, 115.254, 52407.988 18/02/17,06:06:46,16,11,2, 11.8,1,1, -7.924, 10514.214, 115.238, 52407.953 18/02/17,06:06:46,17,11,2, 11.8,1,1, -7.924, 10514.227, 115.229, 52407.990 18/02/17,06:06:46,18,11,2, 11.8,1,1, -7.924, 10514.237, 115.229, 52407.923 18/02/17,06:06:46,19,11,2, 11.8,1,1, -7.924, 10514.209, 115.177, 52407.941 18/02/17,06:06:47,00,11,2, 11.8,1,1, -7.922, 10514.201, 115.177, 52407.941 18/02/17,06:06:47,01,11,2, 11.8,1,1, -7.922, 10514.213, 115.146, 52407.935 18/02/17,06:06:47,02,11,2, 11.8,1,1, -7.922, 10514.192, 115.132, 52407.804 18/02/17,06:06:47,03,11,2, 11.8,1,1, -7.922, 10514.205, 115.122, 52407.906 18/02/17,06:06:47,04,11,2, 11.8,1,1, -7.922, 10514.174, 115.100, 52407.741 18/02/17,06:06:47,05,11,2, 11.8,1,1, -7.922, 10514.164, 115.084, 52407.827 18/02/17,06:06:47,06,11,2, 11.8,1,1, -7.922, 10514.183, 115.062, 52407.780 18/02/17,06:06:47,07,11,2, 11.8,1,1, -7.922, 10514.181, 115.038, 52407.770 18/02/17,06:06:47,08,11,2, 11.8,1,1, -7.922, 10514.158, 115.020, 52407.800 18/02/17,06:06:47,09,11,2, 11.8,1,1, -7.922, 10514.156, 115.049, 52407.806 18/02/17,06:06:47,10,11,2, 11.8,1,1, -7.922, 10514.136, 115.005, 52407.762 18/02/17,06:06:47,11,11,2, 11.8,1,1, -7.922, 10514.156, 114.969, 52407.754 18/02/17,06:06:47,12,11,2, 11.8,1,1, -7.922, 10514.176, 114.957, 52407.775 18/02/17,06:06:47,13,11,2, 11.8,1,1, -7.922, 10514.136, 114.937, 52407.751 18/02/17,06:06:47,14,11,2, 11.8,1,1, -7.922, 10514.111, 114.935, 52407.780 18/02/17,06:06:47,15,11,2, 11.8,1,1, -7.922, 10514.125, 114.929, 52407.740 18/02/17,06:06:47,16,11,2, 11.8,1,1, -7.922, 10514.100, 114.904, 52407.657 18/02/17,06:06:47,17,11,2, 11.8,1,1, -7.922, 10514.087, 114.888, 52407.659 18/02/17,06:06:47,18,11,2, 11.8,1,1, -7.922, 10514.087, 114.894, 52407.694 18/02/17,06:06:47,19,11,2, 11.8,1,1, -7.922, 10514.102, 114.861, 52407.698 18/02/17,06:06:48,00,11,2, 11.8,1,1, -7.922, 10514.101, 114.861, 52407.698 18/02/17,06:06:48,01,11,2, 11.8,1,1, -7.922, 10514.085, 114.823, 52407.568 18/02/17,06:06:48,02,11,2, 11.8,1,1, -7.922, 10514.066, 114.811, 52407.622 18/02/17,06:06:48,03,11,2, 11.8,1,1, -7.922, 10514.073, 114.813, 52407.547 18/02/17,06:06:48,04,11,2, 11.8,1,1, -7.922, 10514.087, 114.778, 52407.573 18/02/17,06:06:48,05,11,2, 11.8,1,1, -7.922, 10514.087, 114.770, 52407.519 18/02/17,06:06:48,06,11,2, 11.8,1,1, -7.922, 10514.062, 114.752, 52407.569 18/02/17,06:06:48,07,11,2, 11.8,1,1, -7.922, 10514.079, 114.727, 52407.526 18/02/17,06:06:48,08,11,2, 11.8,1,1, -7.922, 10514.062, 114.719, 52407.518 18/02/17,06:06:48,09,11,2, 11.8,1,1, -7.922, 10514.033, 114.682, 52407.468 18/02/17,06:06:48,10,11,2, 11.8,1,1, -7.922, 10514.024, 114.679, 52407.532 18/02/17,06:06:48,11,11,2, 11.8,1,1, -7.922, 10514.021, 114.667, 52407.473 18/02/17,06:06:48,12,11,2, 11.8,1,1, -7.922, 10514.015, 114.661, 52407.544 18/02/17,06:06:48,13,11,2, 11.8,1,1, -7.922, 10513.986, 114.639, 52407.476 18/02/17,06:06:48,14,11,2, 11.8,1,1, -7.922, 10513.978, 114.633, 52407.461 18/02/17,06:06:48,15,11,2, 11.8,1,1, -7.922, 10514.003, 114.602, 52407.499 18/02/17,06:06:48,16,11,2, 11.8,1,1, -7.922, 10514.003, 114.576, 52407.392 18/02/17,06:06:48,17,11,2, 11.8,1,1, -7.922, 10513.975, 114.570, 52407.486 18/02/17,06:06:48,18,11,2, 11.8,1,1, -7.922, 10513.991, 114.541, 52407.378 18/02/17,06:06:48,19,11,2, 11.8,1,1, -7.922, 10513.973, 114.498, 52407.475 18/02/17,06:06:49,00,11,2, 11.9,1,1, -7.922, 10513.967, 114.498, 52407.475 18/02/17,06:06:49,01,11,2, 11.9,1,1, -7.922, 10513.973, 114.497, 52407.331 18/02/17,06:06:49,02,11,2, 11.9,1,1, -7.922, 10513.980, 114.461, 52407.300 18/02/17,06:06:49,03,11,2, 11.9,1,1, -7.922, 10513.977, 114.485, 52407.379 18/02/17,06:06:49,04,11,2, 11.9,1,1, -7.922, 10513.969, 114.433, 52407.291 18/02/17,06:06:49,05,11,2, 11.9,1,1, -7.922, 10513.953, 114.425, 52407.255 18/02/17,06:06:49,06,11,2, 11.9,1,1, -7.922, 10513.917, 114.419, 52407.319 18/02/17,06:06:49,07,11,2, 11.9,1,1, -7.922, 10513.954, 114.406, 52407.309 18/02/17,06:06:49,08,11,2, 11.9,1,1, -7.922, 10513.943, 114.394, 52407.220 18/02/17,06:06:49,09,11,2, 11.9,1,1, -7.922, 10513.946, 114.370, 52407.239 18/02/17,06:06:49,10,11,2, 11.9,1,1, -7.922, 10513.944, 114.378, 52407.313 18/02/17,06:06:49,11,11,2, 11.9,1,1, -7.922, 10513.923, 114.348, 52407.321 18/02/17,06:06:49,12,11,2, 11.9,1,1, -7.922, 10513.919, 114.337, 52407.306 18/02/17,06:06:49,13,11,2, 11.9,1,1, -7.922, 10513.937, 114.298, 52407.282 18/02/17,06:06:49,14,11,2, 11.9,1,1, -7.922, 10513.925, 114.282, 52407.193 18/02/17,06:06:49,15,11,2, 11.9,1,1, -7.922, 10513.913, 114.250, 52407.190 18/02/17,06:06:49,16,11,2, 11.9,1,1, -7.922, 10513.901, 114.253, 52407.197 18/02/17,06:06:49,17,11,2, 11.9,1,1, -7.922, 10513.925, 114.217, 52407.170 18/02/17,06:06:49,18,11,2, 11.9,1,1, -7.922, 10513.935, 114.227, 52407.207 18/02/17,06:06:49,19,11,2, 11.9,1,1, -7.922, 10513.949, 114.188, 52407.138 18/02/17,06:06:50,00,11,2, 11.9,1,1, -7.923, 10513.942, 114.188, 52407.138 18/02/17,06:06:50,01,11,2, 11.9,1,1, -7.923, 10513.928, 114.164, 52407.126 18/02/17,06:06:50,02,11,2, 11.9,1,1, -7.923, 10513.938, 114.154, 52407.129 18/02/17,06:06:50,03,11,2, 11.9,1,1, -7.923, 10513.930, 114.136, 52407.048 18/02/17,06:06:50,04,11,2, 11.9,1,1, -7.923, 10513.929, 114.132, 52407.098 18/02/17,06:06:50,05,11,2, 11.9,1,1, -7.923, 10513.930, 114.113, 52407.093 18/02/17,06:06:50,06,11,2, 11.9,1,1, -7.923, 10513.910, 114.107, 52407.102 18/02/17,06:06:50,07,11,2, 11.9,1,1, -7.923, 10513.929, 114.073, 52407.032 18/02/17,06:06:50,08,11,2, 11.9,1,1, -7.923, 10513.909, 114.057, 52407.051 18/02/17,06:06:50,09,11,2, 11.9,1,1, -7.923, 10513.911, 114.078, 52407.081 18/02/17,06:06:50,10,11,2, 11.9,1,1, -7.923, 10513.920, 114.038, 52407.052 18/02/17,06:06:50,11,11,2, 11.9,1,1, -7.923, 10513.912, 114.022, 52407.003 18/02/17,06:06:50,12,11,2, 11.9,1,1, -7.923, 10513.924, 114.017, 52407.057 18/02/17,06:06:50,13,11,2, 11.9,1,1, -7.923, 10513.942, 113.984, 52407.027 18/02/17,06:06:50,14,11,2, 11.9,1,1, -7.923, 10513.929, 113.994, 52406.975 18/02/17,06:06:50,15,11,2, 11.9,1,1, -7.923, 10513.956, 113.954, 52407.000 18/02/17,06:06:50,16,11,2, 11.9,1,1, -7.923, 10513.953, 113.952, 52406.931 18/02/17,06:06:50,17,11,2, 11.9,1,1, -7.923, 10513.946, 113.918, 52406.943 18/02/17,06:06:50,18,11,2, 11.9,1,1, -7.923, 10513.931, 113.921, 52406.947 18/02/17,06:06:50,19,11,2, 11.9,1,1, -7.923, 10513.959, 113.891, 52406.943 18/02/17,06:06:51,00,11,2, 11.9,1,1, -7.919, 10513.951, 113.891, 52406.943 18/02/17,06:06:51,01,11,2, 11.9,1,1, -7.919, 10513.981, 113.897, 52406.944 18/02/17,06:06:51,02,11,2, 11.9,1,1, -7.919, 10513.924, 113.883, 52406.935 18/02/17,06:06:51,03,11,2, 11.9,1,1, -7.919, 10513.957, 113.883, 52406.956 18/02/17,06:06:51,04,11,2, 11.9,1,1, -7.919, 10513.958, 113.872, 52406.908 18/02/17,06:06:51,05,11,2, 11.9,1,1, -7.919, 10513.947, 113.839, 52406.947 18/02/17,06:06:51,06,11,2, 11.9,1,1, -7.919, 10513.976, 113.833, 52406.865 18/02/17,06:06:51,07,11,2, 11.9,1,1, -7.919, 10513.958, 113.811, 52406.948 18/02/17,06:06:51,08,11,2, 11.9,1,1, -7.919, 10513.977, 113.844, 52406.928 18/02/17,06:06:51,09,11,2, 11.9,1,1, -7.919, 10513.989, 113.794, 52406.863 18/02/17,06:06:51,10,11,2, 11.9,1,1, -7.919, 10513.988, 113.797, 52406.960 18/02/17,06:06:51,11,11,2, 11.9,1,1, -7.919, 10514.003, 113.759, 52406.833 18/02/17,06:06:51,12,11,2, 11.9,1,1, -7.919, 10514.011, 113.757, 52406.904 18/02/17,06:06:51,13,11,2, 11.9,1,1, -7.919, 10514.008, 113.737, 52406.850 18/02/17,06:06:51,14,11,2, 11.9,1,1, -7.919, 10514.011, 113.742, 52406.820 18/02/17,06:06:51,15,11,2, 11.9,1,1, -7.919, 10513.990, 113.721, 52406.829 18/02/17,06:06:51,16,11,2, 11.9,1,1, -7.919, 10514.023, 113.702, 52406.815 18/02/17,06:06:51,17,11,2, 11.9,1,1, -7.919, 10514.032, 113.705, 52406.880 18/02/17,06:06:51,18,11,2, 11.9,1,1, -7.919, 10514.028, 113.693, 52406.776 18/02/17,06:06:51,19,11,2, 11.9,1,1, -7.919, 10513.996, 113.665, 52406.599 18/02/17,06:06:52,00,11,2, 11.8,1,1, -7.923, 10513.992, 113.665, 52406.599 18/02/17,06:06:52,01,11,2, 11.8,1,1, -7.923, 10514.053, 113.637, 52406.731 18/02/17,06:06:52,02,11,2, 11.8,1,1, -7.923, 10514.052, 113.621, 52406.799 18/02/17,06:06:52,03,11,2, 11.8,1,1, -7.923, 10514.062, 113.616, 52406.799 18/02/17,06:06:52,04,11,2, 11.8,1,1, -7.923, 10514.011, 113.608, 52406.785 18/02/17,06:06:52,05,11,2, 11.8,1,1, -7.923, 10514.076, 113.593, 52406.790 18/02/17,06:06:52,06,11,2, 11.8,1,1, -7.923, 10514.049, 113.599, 52406.741 18/02/17,06:06:52,07,11,2, 11.8,1,1, -7.923, 10514.061, 113.577, 52406.747 18/02/17,06:06:52,08,11,2, 11.8,1,1, -7.923, 10514.078, 113.557, 52406.818 18/02/17,06:06:52,09,11,2, 11.8,1,1, -7.923, 10514.091, 113.542, 52406.703 18/02/17,06:06:52,10,11,2, 11.8,1,1, -7.923, 10514.113, 113.532, 52406.797 18/02/17,06:06:52,11,11,2, 11.8,1,1, -7.923, 10514.099, 113.529, 52406.753 18/02/17,06:06:52,12,11,2, 11.8,1,1, -7.923, 10514.089, 113.515, 52406.698 18/02/17,06:06:52,13,11,2, 11.8,1,1, -7.923, 10514.079, 113.494, 52406.626 18/02/17,06:06:52,14,11,2, 11.8,1,1, -7.923, 10514.120, 113.472, 52406.630 18/02/17,06:06:52,15,11,2, 11.8,1,1, -7.923, 10514.132, 113.501, 52406.674 18/02/17,06:06:52,16,11,2, 11.8,1,1, -7.923, 10514.106, 113.463, 52406.695 18/02/17,06:06:52,17,11,2, 11.8,1,1, -7.923, 10514.123, 113.461, 52406.713 18/02/17,06:06:52,18,11,2, 11.8,1,1, -7.923, 10514.138, 113.450, 52406.735 18/02/17,06:06:52,19,11,2, 11.8,1,1, -7.923, 10514.152, 113.425, 52406.647 18/02/17,06:06:53,00,11,2, 11.8,1,1, -7.922, 10514.151, 113.425, 52406.647 18/02/17,06:06:53,01,11,2, 11.8,1,1, -7.922, 10514.150, 113.432, 52406.621 18/02/17,06:06:53,02,11,2, 11.8,1,1, -7.922, 10514.151, 113.419, 52406.719 18/02/17,06:06:53,03,11,2, 11.8,1,1, -7.922, 10514.176, 113.400, 52406.694 18/02/17,06:06:53,04,11,2, 11.8,1,1, -7.922, 10514.154, 113.383, 52406.639 18/02/17,06:06:53,05,11,2, 11.8,1,1, -7.922, 10514.162, 113.396, 52406.616 18/02/17,06:06:53,06,11,2, 11.8,1,1, -7.922, 10514.176, 113.364, 52406.636 18/02/17,06:06:53,07,11,2, 11.8,1,1, -7.922, 10514.169, 113.397, 52406.686 18/02/17,06:06:53,08,11,2, 11.8,1,1, -7.922, 10514.176, 113.385, 52406.641 18/02/17,06:06:53,09,11,2, 11.8,1,1, -7.922, 10514.200, 113.369, 52406.609 18/02/17,06:06:53,10,11,2, 11.8,1,1, -7.922, 10514.223, 113.377, 52406.672 18/02/17,06:06:53,11,11,2, 11.8,1,1, -7.922, 10514.243, 113.368, 52406.665 18/02/17,06:06:53,12,11,2, 11.8,1,1, -7.922, 10514.279, 113.327, 52406.506 18/02/17,06:06:53,13,11,2, 11.8,1,1, -7.922, 10514.255, 113.366, 52406.638 18/02/17,06:06:53,14,11,2, 11.8,1,1, -7.922, 10514.285, 113.336, 52406.644 18/02/17,06:06:53,15,11,2, 11.8,1,1, -7.922, 10514.276, 113.341, 52406.573 18/02/17,06:06:53,16,11,2, 11.8,1,1, -7.922, 10514.248, 113.332, 52406.610 18/02/17,06:06:53,17,11,2, 11.8,1,1, -7.922, 10514.271, 113.320, 52406.645 18/02/17,06:06:53,18,11,2, 11.8,1,1, -7.922, 10514.296, 113.310, 52406.556 18/02/17,06:06:53,19,11,2, 11.8,1,1, -7.922, 10514.284, 113.306, 52406.628 18/02/17,06:06:54,00,11,2, 11.9,1,1, -7.921, 10514.276, 113.306, 52406.628 18/02/17,06:06:54,01,11,2, 11.9,1,1, -7.921, 10514.310, 113.294, 52406.635 18/02/17,06:06:54,02,11,2, 11.9,1,1, -7.921, 10514.328, 113.271, 52406.603 18/02/17,06:06:54,03,11,2, 11.9,1,1, -7.921, 10514.347, 113.289, 52406.642 18/02/17,06:06:54,04,11,2, 11.9,1,1, -7.921, 10514.369, 113.280, 52406.531 18/02/17,06:06:54,05,11,2, 11.9,1,1, -7.921, 10514.372, 113.284, 52406.572 18/02/17,06:06:54,06,11,2, 11.9,1,1, -7.921, 10514.398, 113.258, 52406.562 18/02/17,06:06:54,07,11,2, 11.9,1,1, -7.921, 10514.381, 113.262, 52406.576 18/02/17,06:06:54,08,11,2, 11.9,1,1, -7.921, 10514.383, 113.286, 52406.600 18/02/17,06:06:54,09,11,2, 11.9,1,1, -7.921, 10514.407, 113.258, 52406.512 18/02/17,06:06:54,10,11,2, 11.9,1,1, -7.921, 10514.405, 113.246, 52406.565 18/02/17,06:06:54,11,11,2, 11.9,1,1, -7.921, 10514.383, 113.249, 52406.540 18/02/17,06:06:54,12,11,2, 11.9,1,1, -7.921, 10514.442, 113.228, 52406.572 18/02/17,06:06:54,13,11,2, 11.9,1,1, -7.921, 10514.412, 113.235, 52406.529 18/02/17,06:06:54,14,11,2, 11.9,1,1, -7.921, 10514.455, 113.195, 52406.365 18/02/17,06:06:54,15,11,2, 11.9,1,1, -7.921, 10514.398, 113.201, 52406.481 18/02/17,06:06:54,16,11,2, 11.9,1,1, -7.921, 10514.442, 113.228, 52406.683 18/02/17,06:06:54,17,11,2, 11.9,1,1, -7.921, 10514.491, 113.207, 52406.564 18/02/17,06:06:54,18,11,2, 11.9,1,1, -7.921, 10514.469, 113.212, 52406.581 18/02/17,06:06:54,19,11,2, 11.9,1,1, -7.921, 10514.480, 113.212, 52406.591 18/02/17,06:06:55,00,11,2, 11.8,1,1, -7.922, 10514.476, 113.212, 52406.591 18/02/17,06:06:55,01,11,2, 11.8,1,1, -7.922, 10514.509, 113.189, 52406.557 18/02/17,06:06:55,02,11,2, 11.8,1,1, -7.922, 10514.522, 113.192, 52406.525 18/02/17,06:06:55,03,11,2, 11.8,1,1, -7.922, 10514.545, 113.213, 52406.584 18/02/17,06:06:55,04,11,2, 11.8,1,1, -7.922, 10514.562, 113.190, 52406.580 18/02/17,06:06:55,05,11,2, 11.8,1,1, -7.922, 10514.543, 113.180, 52406.603 18/02/17,06:06:55,06,11,2, 11.8,1,1, -7.922, 10514.565, 113.155, 52406.511 18/02/17,06:06:55,07,11,2, 11.8,1,1, -7.922, 10514.591, 113.163, 52406.572 18/02/17,06:06:55,08,11,2, 11.8,1,1, -7.922, 10514.593, 113.168, 52406.519 18/02/17,06:06:55,09,11,2, 11.8,1,1, -7.922, 10514.600, 113.161, 52406.488 18/02/17,06:06:55,10,11,2, 11.8,1,1, -7.922, 10514.609, 113.134, 52406.559 18/02/17,06:06:55,11,11,2, 11.8,1,1, -7.922, 10514.618, 113.134, 52406.550 18/02/17,06:06:55,12,11,2, 11.8,1,1, -7.922, 10514.636, 113.138, 52406.530 18/02/17,06:06:55,13,11,2, 11.8,1,1, -7.922, 10514.626, 113.109, 52406.581 18/02/17,06:06:55,14,11,2, 11.8,1,1, -7.922, 10514.647, 113.106, 52406.618 18/02/17,06:06:55,15,11,2, 11.8,1,1, -7.922, 10514.691, 113.109, 52406.564 18/02/17,06:06:55,16,11,2, 11.8,1,1, -7.922, 10514.682, 113.106, 52406.585 18/02/17,06:06:55,17,11,2, 11.8,1,1, -7.922, 10514.680, 113.096, 52406.511 18/02/17,06:06:55,18,11,2, 11.8,1,1, -7.922, 10514.702, 113.110, 52406.548 18/02/17,06:06:55,19,11,2, 11.8,1,1, -7.922, 10514.713, 113.080, 52406.532 18/02/17,06:06:56,00,11,2, 11.9,1,1, -7.925, 10514.710, 113.080, 52406.532 18/02/17,06:06:56,01,11,2, 11.9,1,1, -7.925, 10514.739, 113.067, 52406.563 18/02/17,06:06:56,02,11,2, 11.9,1,1, -7.925, 10514.755, 113.072, 52406.572 18/02/17,06:06:56,03,11,2, 11.9,1,1, -7.925, 10514.751, 113.066, 52406.553 18/02/17,06:06:56,04,11,2, 11.9,1,1, -7.925, 10514.737, 113.054, 52406.580 18/02/17,06:06:56,05,11,2, 11.9,1,1, -7.925, 10514.754, 113.019, 52406.647 18/02/17,06:06:56,06,11,2, 11.9,1,1, -7.925, 10514.759, 113.033, 52406.547 18/02/17,06:06:56,07,11,2, 11.9,1,1, -7.925, 10514.780, 113.041, 52406.571 18/02/17,06:06:56,08,11,2, 11.9,1,1, -7.925, 10514.795, 113.032, 52406.317 18/02/17,06:06:56,09,11,2, 11.9,1,1, -7.925, 10514.763, 113.045, 52406.574 18/02/17,06:06:56,10,11,2, 11.9,1,1, -7.925, 10514.764, 113.041, 52406.632 18/02/17,06:06:56,11,11,2, 11.9,1,1, -7.925, 10514.802, 113.025, 52406.530 18/02/17,06:06:56,12,11,2, 11.9,1,1, -7.925, 10514.816, 113.027, 52406.645 18/02/17,06:06:56,13,11,2, 11.9,1,1, -7.925, 10514.822, 113.018, 52406.580 18/02/17,06:06:56,14,11,2, 11.9,1,1, -7.925, 10514.828, 113.005, 52406.702 18/02/17,06:06:56,15,11,2, 11.9,1,1, -7.925, 10514.873, 113.014, 52406.680 18/02/17,06:06:56,16,11,2, 11.9,1,1, -7.925, 10514.860, 112.991, 52406.635 18/02/17,06:06:56,17,11,2, 11.9,1,1, -7.925, 10514.897, 112.976, 52406.579 18/02/17,06:06:56,18,11,2, 11.9,1,1, -7.925, 10514.889, 112.980, 52406.585 18/02/17,06:06:56,19,11,2, 11.9,1,1, -7.925, 10514.885, 112.998, 52406.671 18/02/17,06:06:57,00,11,2, 11.8,1,1, -7.925, 10514.877, 112.998, 52406.671 18/02/17,06:06:57,01,11,2, 11.8,1,1, -7.925, 10514.920, 112.964, 52406.561 18/02/17,06:06:57,02,11,2, 11.8,1,1, -7.925, 10514.938, 112.965, 52406.659 18/02/17,06:06:57,03,11,2, 11.8,1,1, -7.925, 10514.950, 112.966, 52406.666 18/02/17,06:06:57,04,11,2, 11.8,1,1, -7.925, 10514.966, 112.951, 52406.586 18/02/17,06:06:57,05,11,2, 11.8,1,1, -7.925, 10514.937, 112.960, 52406.576 18/02/17,06:06:57,06,11,2, 11.8,1,1, -7.925, 10514.985, 112.954, 52406.621 18/02/17,06:06:57,07,11,2, 11.8,1,1, -7.925, 10514.965, 112.942, 52406.579 18/02/17,06:06:57,08,11,2, 11.8,1,1, -7.925, 10514.969, 112.956, 52406.597 18/02/17,06:06:57,09,11,2, 11.8,1,1, -7.925, 10514.980, 112.955, 52406.565 18/02/17,06:06:57,10,11,2, 11.8,1,1, -7.925, 10515.014, 112.930, 52406.566 18/02/17,06:06:57,11,11,2, 11.8,1,1, -7.925, 10515.009, 112.925, 52406.630 18/02/17,06:06:57,12,11,2, 11.8,1,1, -7.925, 10515.031, 112.930, 52406.691 18/02/17,06:06:57,13,11,2, 11.8,1,1, -7.925, 10515.027, 112.925, 52406.626 18/02/17,06:06:57,14,11,2, 11.8,1,1, -7.925, 10515.040, 112.912, 52406.709 18/02/17,06:06:57,15,11,2, 11.8,1,1, -7.925, 10515.036, 112.929, 52406.728 18/02/17,06:06:57,16,11,2, 11.8,1,1, -7.925, 10515.048, 112.932, 52406.611 18/02/17,06:06:57,17,11,2, 11.8,1,1, -7.925, 10515.081, 112.919, 52406.697 18/02/17,06:06:57,18,11,2, 11.8,1,1, -7.925, 10515.080, 112.915, 52406.657 18/02/17,06:06:57,19,11,2, 11.8,1,1, -7.925, 10515.054, 112.906, 52406.644 18/02/17,06:06:58,00,11,2, 11.9,1,1, -7.924, 10515.052, 112.906, 52406.644 18/02/17,06:06:58,01,11,2, 11.9,1,1, -7.924, 10515.068, 112.932, 52406.642 18/02/17,06:06:58,02,11,2, 11.9,1,1, -7.924, 10515.097, 112.932, 52406.636 18/02/17,06:06:58,03,11,2, 11.9,1,1, -7.924, 10515.103, 112.921, 52406.663 18/02/17,06:06:58,04,11,2, 11.9,1,1, -7.924, 10515.102, 112.920, 52406.676 18/02/17,06:06:58,05,11,2, 11.9,1,1, -7.924, 10515.127, 112.928, 52406.600 18/02/17,06:06:58,06,11,2, 11.9,1,1, -7.924, 10515.118, 112.915, 52406.696 18/02/17,06:06:58,07,11,2, 11.9,1,1, -7.924, 10515.125, 112.918, 52406.754 18/02/17,06:06:58,08,11,2, 11.9,1,1, -7.924, 10515.143, 112.949, 52406.670 18/02/17,06:06:58,09,11,2, 11.9,1,1, -7.924, 10515.166, 112.939, 52406.767 18/02/17,06:06:58,10,11,2, 11.9,1,1, -7.924, 10515.173, 112.936, 52406.726 18/02/17,06:06:58,11,11,2, 11.9,1,1, -7.924, 10515.160, 112.944, 52406.642 18/02/17,06:06:58,12,11,2, 11.9,1,1, -7.924, 10515.171, 112.915, 52406.699 18/02/17,06:06:58,13,11,2, 11.9,1,1, -7.924, 10515.196, 112.917, 52406.703 18/02/17,06:06:58,14,11,2, 11.9,1,1, -7.924, 10515.176, 112.932, 52406.672 18/02/17,06:06:58,15,11,2, 11.9,1,1, -7.924, 10515.161, 112.923, 52406.722 18/02/17,06:06:58,16,11,2, 11.9,1,1, -7.924, 10515.182, 112.928, 52406.770 18/02/17,06:06:58,17,11,2, 11.9,1,1, -7.924, 10515.197, 112.932, 52406.713 18/02/17,06:06:58,18,11,2, 11.9,1,1, -7.924, 10515.201, 112.936, 52406.807 18/02/17,06:06:58,19,11,2, 11.9,1,1, -7.924, 10515.207, 112.936, 52406.798 18/02/17,06:06:59,00,11,2, 11.8,1,1, -7.924, 10515.202, 112.936, 52406.798 18/02/17,06:06:59,01,11,2, 11.8,1,1, -7.924, 10515.230, 112.920, 52406.715 18/02/17,06:06:59,02,11,2, 11.8,1,1, -7.924, 10515.231, 112.929, 52406.808 18/02/17,06:06:59,03,11,2, 11.8,1,1, -7.924, 10515.239, 112.908, 52406.701 18/02/17,06:06:59,04,11,2, 11.8,1,1, -7.924, 10515.233, 112.945, 52406.778 18/02/17,06:06:59,05,11,2, 11.8,1,1, -7.924, 10515.261, 112.947, 52406.830 18/02/17,06:06:59,06,11,2, 11.8,1,1, -7.924, 10515.256, 112.918, 52406.760 18/02/17,06:06:59,07,11,2, 11.8,1,1, -7.924, 10515.257, 112.946, 52406.785 18/02/17,06:06:59,08,11,2, 11.8,1,1, -7.924, 10515.280, 112.936, 52406.703 18/02/17,06:06:59,09,11,2, 11.8,1,1, -7.924, 10515.267, 112.928, 52406.717 18/02/17,06:06:59,10,11,2, 11.8,1,1, -7.924, 10515.265, 112.962, 52406.850 18/02/17,06:06:59,11,11,2, 11.8,1,1, -7.924, 10515.291, 112.934, 52406.775 18/02/17,06:06:59,12,11,2, 11.8,1,1, -7.924, 10515.288, 112.941, 52406.820 18/02/17,06:06:59,13,11,2, 11.8,1,1, -7.924, 10515.283, 112.926, 52406.781 18/02/17,06:06:59,14,11,2, 11.8,1,1, -7.924, 10515.289, 112.915, 52406.833 18/02/17,06:06:59,15,11,2, 11.8,1,1, -7.924, 10515.300, 112.928, 52406.784 18/02/17,06:06:59,16,11,2, 11.8,1,1, -7.924, 10515.279, 112.944, 52407.037 18/02/17,06:06:59,17,11,2, 11.8,1,1, -7.924, 10515.304, 112.948, 52406.931 18/02/17,06:06:59,18,11,2, 11.8,1,1, -7.924, 10515.346, 112.942, 52406.842 18/02/17,06:06:59,19,11,2, 11.8,1,1, -7.924, 10515.351, 112.949, 52406.866 18/02/17,06:07:00,00,11,2, 11.9,1,1, -7.923, 10515.344, 112.949, 52406.866 18/02/17,06:07:00,01,11,2, 11.9,1,1, -7.923, 10515.324, 112.938, 52406.850 18/02/17,06:07:00,02,11,2, 11.9,1,1, -7.923, 10515.364, 112.925, 52406.864 18/02/17,06:07:00,03,11,2, 11.9,1,1, -7.923, 10515.352, 112.917, 52406.830 18/02/17,06:07:00,04,11,2, 11.9,1,1, -7.923, 10515.352, 112.929, 52406.855 18/02/17,06:07:00,05,11,2, 11.9,1,1, -7.923, 10515.363, 112.945, 52406.868 18/02/17,06:07:00,06,11,2, 11.9,1,1, -7.923, 10515.386, 112.919, 52406.857 18/02/17,06:07:00,07,11,2, 11.9,1,1, -7.923, 10515.372, 112.912, 52406.917 18/02/17,06:07:00,08,11,2, 11.9,1,1, -7.923, 10515.379, 112.895, 52406.868 18/02/17,06:07:00,09,11,2, 11.9,1,1, -7.923, 10515.387, 112.925, 52406.878 18/02/17,06:07:00,10,11,2, 11.9,1,1, -7.923, 10515.399, 112.917, 52406.848 18/02/17,06:07:00,11,11,2, 11.9,1,1, -7.923, 10515.391, 112.917, 52406.912 18/02/17,06:07:00,12,11,2, 11.9,1,1, -7.923, 10515.417, 112.927, 52406.889 18/02/17,06:07:00,13,11,2, 11.9,1,1, -7.923, 10515.411, 112.942, 52406.938 18/02/17,06:07:00,14,11,2, 11.9,1,1, -7.923, 10515.408, 112.944, 52406.959 18/02/17,06:07:00,15,11,2, 11.9,1,1, -7.923, 10515.415, 112.911, 52406.939 18/02/17,06:07:00,16,11,2, 11.9,1,1, -7.923, 10515.456, 112.935, 52407.010 18/02/17,06:07:00,17,11,2, 11.9,1,1, -7.923, 10515.453, 112.935, 52406.924 18/02/17,06:07:00,18,11,2, 11.9,1,1, -7.923, 10515.454, 112.918, 52406.909 18/02/17,06:07:00,19,11,2, 11.9,1,1, -7.923, 10515.444, 112.894, 52406.947 18/02/17,06:07:01,00,11,2, 11.8,1,1, -7.925, 10515.436, 112.894, 52406.947 18/02/17,06:07:01,01,11,2, 11.8,1,1, -7.925, 10515.479, 112.895, 52407.007 18/02/17,06:07:01,02,11,2, 11.8,1,1, -7.925, 10515.507, 112.900, 52406.944 18/02/17,06:07:01,03,11,2, 11.8,1,1, -7.925, 10515.495, 112.948, 52407.044 18/02/17,06:07:01,04,11,2, 11.8,1,1, -7.925, 10515.499, 112.926, 52406.997 18/02/17,06:07:01,05,11,2, 11.8,1,1, -7.925, 10515.501, 112.912, 52406.939 18/02/17,06:07:01,06,11,2, 11.8,1,1, -7.925, 10515.497, 112.904, 52406.953 18/02/17,06:07:01,07,11,2, 11.8,1,1, -7.925, 10515.494, 112.900, 52406.962 18/02/17,06:07:01,08,11,2, 11.8,1,1, -7.925, 10515.486, 112.914, 52406.985 18/02/17,06:07:01,09,11,2, 11.8,1,1, -7.925, 10515.526, 112.903, 52407.029 18/02/17,06:07:01,10,11,2, 11.8,1,1, -7.925, 10515.520, 112.910, 52406.955 18/02/17,06:07:01,11,11,2, 11.8,1,1, -7.925, 10515.504, 112.912, 52407.046 18/02/17,06:07:01,12,11,2, 11.8,1,1, -7.925, 10515.522, 112.902, 52407.006 18/02/17,06:07:01,13,11,2, 11.8,1,1, -7.925, 10515.502, 112.907, 52406.818 18/02/17,06:07:01,14,11,2, 11.8,1,1, -7.925, 10515.565, 112.915, 52407.069 18/02/17,06:07:01,15,11,2, 11.8,1,1, -7.925, 10515.537, 112.929, 52407.003 18/02/17,06:07:01,16,11,2, 11.8,1,1, -7.925, 10515.539, 112.930, 52407.060 18/02/17,06:07:01,17,11,2, 11.8,1,1, -7.925, 10515.535, 112.938, 52406.961 18/02/17,06:07:01,18,11,2, 11.8,1,1, -7.925, 10515.529, 112.939, 52407.049 18/02/17,06:07:01,19,11,2, 11.8,1,1, -7.925, 10515.557, 112.928, 52406.984 18/02/17,06:07:02,00,10,2, 11.8,1,1, -7.921, 10515.553, 112.928, 52406.984 18/02/17,06:07:02,01,10,2, 11.8,1,1, -7.921, 10515.591, 112.952, 52407.024 18/02/17,06:07:02,02,10,2, 11.8,1,1, -7.921, 10515.564, 112.950, 52407.063 18/02/17,06:07:02,03,10,2, 11.8,1,1, -7.921, 10515.529, 112.921, 52407.068 18/02/17,06:07:02,04,10,2, 11.8,1,1, -7.921, 10515.586, 112.952, 52407.055 18/02/17,06:07:02,05,10,2, 11.8,1,1, -7.921, 10515.558, 112.950, 52407.042 18/02/17,06:07:02,06,10,2, 11.8,1,1, -7.921, 10515.557, 112.950, 52407.113 18/02/17,06:07:02,07,10,2, 11.8,1,1, -7.921, 10515.583, 112.970, 52407.137 18/02/17,06:07:02,08,10,2, 11.8,1,1, -7.921, 10515.592, 112.960, 52407.075 18/02/17,06:07:02,09,10,2, 11.8,1,1, -7.921, 10515.568, 112.962, 52407.131 18/02/17,06:07:02,10,10,2, 11.8,1,1, -7.921, 10515.601, 112.966, 52407.098 18/02/17,06:07:02,11,10,2, 11.8,1,1, -7.921, 10515.641, 112.948, 52407.058 18/02/17,06:07:02,12,10,2, 11.8,1,1, -7.921, 10515.629, 112.985, 52407.113 18/02/17,06:07:02,13,10,2, 11.8,1,1, -7.921, 10515.626, 112.984, 52407.118 18/02/17,06:07:02,14,10,2, 11.8,1,1, -7.921, 10515.642, 112.987, 52407.052 18/02/17,06:07:02,15,10,2, 11.8,1,1, -7.921, 10515.613, 112.956, 52407.075 18/02/17,06:07:02,16,10,2, 11.8,1,1, -7.921, 10515.647, 112.978, 52407.124 18/02/17,06:07:02,17,10,2, 11.8,1,1, -7.921, 10515.662, 112.926, 52407.123 18/02/17,06:07:02,18,10,2, 11.8,1,1, -7.921, 10515.645, 112.942, 52407.119 18/02/17,06:07:02,19,10,2, 11.8,1,1, -7.921, 10515.646, 112.956, 52407.133 18/02/17,06:07:03,00,10,2, 11.9,1,1, -7.924, 10515.645, 112.956, 52407.133 18/02/17,06:07:03,01,10,2, 11.9,1,1, -7.924, 10515.664, 112.929, 52407.105 18/02/17,06:07:03,02,10,2, 11.9,1,1, -7.924, 10515.666, 112.941, 52406.800 18/02/17,06:07:03,03,10,2, 11.9,1,1, -7.924, 10515.657, 112.938, 52407.150 18/02/17,06:07:03,04,10,2, 11.9,1,1, -7.924, 10515.642, 112.923, 52407.130 18/02/17,06:07:03,05,10,2, 11.9,1,1, -7.924, 10515.659, 112.940, 52407.135 18/02/17,06:07:03,06,10,2, 11.9,1,1, -7.924, 10515.706, 112.938, 52407.108 18/02/17,06:07:03,07,10,2, 11.9,1,1, -7.924, 10515.691, 112.954, 52407.118 18/02/17,06:07:03,08,10,2, 11.9,1,1, -7.924, 10515.705, 112.927, 52407.136 18/02/17,06:07:03,09,10,2, 11.9,1,1, -7.924, 10515.725, 112.965, 52407.233 18/02/17,06:07:03,10,10,2, 11.9,1,1, -7.924, 10515.707, 112.928, 52407.168 18/02/17,06:07:03,11,10,2, 11.9,1,1, -7.924, 10515.728, 112.942, 52407.215 18/02/17,06:07:03,12,10,2, 11.9,1,1, -7.924, 10515.723, 112.939, 52407.206 18/02/17,06:07:03,13,10,2, 11.9,1,1, -7.924, 10515.722, 112.920, 52407.191 18/02/17,06:07:03,14,10,2, 11.9,1,1, -7.924, 10515.723, 112.925, 52407.174 18/02/17,06:07:03,15,10,2, 11.9,1,1, -7.924, 10515.740, 112.911, 52407.132 18/02/17,06:07:03,16,10,2, 11.9,1,1, -7.924, 10515.744, 112.923, 52407.180 18/02/17,06:07:03,17,10,2, 11.9,1,1, -7.924, 10515.764, 112.897, 52407.164 18/02/17,06:07:03,18,10,2, 11.9,1,1, -7.924, 10515.747, 112.900, 52407.149 18/02/17,06:07:03,19,10,2, 11.9,1,1, -7.924, 10515.754, 112.901, 52407.218 18/02/17,06:07:04,00,10,2, 11.8,1,1, -7.926, 10515.753, 112.901, 52407.218 18/02/17,06:07:04,01,10,2, 11.8,1,1, -7.926, 10515.787, 112.875, 52407.149 18/02/17,06:07:04,02,10,2, 11.8,1,1, -7.926, 10515.786, 112.858, 52407.084 18/02/17,06:07:04,03,10,2, 11.8,1,1, -7.926, 10515.769, 112.871, 52407.194 18/02/17,06:07:04,04,10,2, 11.8,1,1, -7.926, 10515.799, 112.866, 52407.238 18/02/17,06:07:04,05,10,2, 11.8,1,1, -7.926, 10515.788, 112.843, 52407.158 18/02/17,06:07:04,06,10,2, 11.8,1,1, -7.926, 10515.794, 112.849, 52407.163 18/02/17,06:07:04,07,10,2, 11.8,1,1, -7.926, 10515.827, 112.859, 52407.095 18/02/17,06:07:04,08,10,2, 11.8,1,1, -7.926, 10515.811, 112.842, 52407.235 18/02/17,06:07:04,09,10,2, 11.8,1,1, -7.926, 10515.851, 112.846, 52407.166 18/02/17,06:07:04,10,10,2, 11.8,1,1, -7.926, 10515.850, 112.857, 52407.228 18/02/17,06:07:04,11,10,2, 11.8,1,1, -7.926, 10515.866, 112.838, 52407.182 18/02/17,06:07:04,12,10,2, 11.8,1,1, -7.926, 10515.861, 112.829, 52407.308 18/02/17,06:07:04,13,10,2, 11.8,1,1, -7.926, 10515.831, 112.815, 52407.185 18/02/17,06:07:04,14,10,2, 11.8,1,1, -7.926, 10515.875, 112.793, 52407.192 18/02/17,06:07:04,15,10,2, 11.8,1,1, -7.926, 10515.894, 112.799, 52407.239 18/02/17,06:07:04,16,10,2, 11.8,1,1, -7.926, 10515.889, 112.813, 52407.206 18/02/17,06:07:04,17,10,2, 11.8,1,1, -7.926, 10515.890, 112.759, 52407.117 18/02/17,06:07:04,18,10,2, 11.8,1,1, -7.926, 10515.904, 112.773, 52407.203 18/02/17,06:07:04,19,10,2, 11.8,1,1, -7.926, 10515.915, 112.760, 52407.161 18/02/17,06:07:05,00,10,2, 11.9,1,1, -7.923, 10515.912, 112.760, 52407.161 18/02/17,06:07:05,01,10,2, 11.9,1,1, -7.923, 10515.924, 112.744, 52407.173 18/02/17,06:07:05,02,10,2, 11.9,1,1, -7.923, 10515.918, 112.719, 52407.130 18/02/17,06:07:05,03,10,2, 11.9,1,1, -7.923, 10515.930, 112.711, 52407.161 18/02/17,06:07:05,04,10,2, 11.9,1,1, -7.923, 10515.929, 112.683, 52407.158 18/02/17,06:07:05,05,10,2, 11.9,1,1, -7.923, 10515.939, 112.683, 52407.172 18/02/17,06:07:05,06,10,2, 11.9,1,1, -7.923, 10515.971, 112.687, 52407.230 18/02/17,06:07:05,07,10,2, 11.9,1,1, -7.923, 10515.955, 112.671, 52407.172 18/02/17,06:07:05,08,10,2, 11.9,1,1, -7.923, 10515.985, 112.650, 52407.230 18/02/17,06:07:05,09,10,2, 11.9,1,1, -7.923, 10515.987, 112.665, 52407.193 18/02/17,06:07:05,10,10,2, 11.9,1,1, -7.923, 10515.975, 112.625, 52407.224 18/02/17,06:07:05,11,10,2, 11.9,1,1, -7.923, 10515.983, 112.608, 52407.196 18/02/17,06:07:05,12,10,2, 11.9,1,1, -7.923, 10516.010, 112.595, 52407.144 18/02/17,06:07:05,13,10,2, 11.9,1,1, -7.923, 10515.983, 112.558, 52407.143 18/02/17,06:07:05,14,10,2, 11.9,1,1, -7.923, 10516.011, 112.555, 52407.205 18/02/17,06:07:05,15,10,2, 11.9,1,1, -7.923, 10516.007, 112.571, 52407.156 18/02/17,06:07:05,16,10,2, 11.9,1,1, -7.923, 10516.006, 112.558, 52407.202 18/02/17,06:07:05,17,10,2, 11.9,1,1, -7.923, 10516.005, 112.530, 52407.224 18/02/17,06:07:05,18,10,2, 11.9,1,1, -7.923, 10516.035, 112.521, 52407.200 18/02/17,06:07:05,19,10,2, 11.9,1,1, -7.923, 10516.050, 112.520, 52407.197 18/02/17,06:07:06,00,10,2, 11.9,1,1, -7.924, 10516.045, 112.520, 52407.197 18/02/17,06:07:06,01,10,2, 11.9,1,1, -7.924, 10516.086, 112.475, 52407.198 18/02/17,06:07:06,02,10,2, 11.9,1,1, -7.924, 10516.074, 112.487, 52407.172 18/02/17,06:07:06,03,10,2, 11.9,1,1, -7.924, 10516.058, 112.465, 52407.109 18/02/17,06:07:06,04,10,2, 11.9,1,1, -7.924, 10516.057, 112.456, 52407.118 18/02/17,06:07:06,05,10,2, 11.9,1,1, -7.924, 10516.063, 112.443, 52407.145 18/02/17,06:07:06,06,10,2, 11.9,1,1, -7.924, 10516.046, 112.417, 52407.170 18/02/17,06:07:06,07,10,2, 11.9,1,1, -7.924, 10516.068, 112.409, 52407.148 18/02/17,06:07:06,08,10,2, 11.9,1,1, -7.924, 10516.094, 112.425, 52407.168 18/02/17,06:07:06,09,10,2, 11.9,1,1, -7.924, 10516.113, 112.376, 52407.136 18/02/17,06:07:06,10,10,2, 11.9,1,1, -7.924, 10516.117, 112.386, 52407.211 18/02/17,06:07:06,11,10,2, 11.9,1,1, -7.924, 10516.129, 112.369, 52407.234 18/02/17,06:07:06,12,10,2, 11.9,1,1, -7.924, 10516.121, 112.354, 52407.184 18/02/17,06:07:06,13,10,2, 11.9,1,1, -7.924, 10516.131, 112.354, 52407.200 18/02/17,06:07:06,14,10,2, 11.9,1,1, -7.924, 10516.169, 112.320, 52407.126 18/02/17,06:07:06,15,10,2, 11.9,1,1, -7.924, 10516.148, 112.322, 52407.225 18/02/17,06:07:06,16,10,2, 11.9,1,1, -7.924, 10516.163, 112.293, 52407.147 18/02/17,06:07:06,17,10,2, 11.9,1,1, -7.924, 10516.160, 112.289, 52407.228 18/02/17,06:07:06,18,10,2, 11.9,1,1, -7.924, 10516.130, 112.288, 52407.472 18/02/17,06:07:06,19,10,2, 11.9,1,1, -7.924, 10516.222, 112.276, 52407.218 18/02/17,06:07:07,00,09,2, 11.8,1,1, -7.920, 10516.220, 112.276, 52407.218 18/02/17,06:07:07,01,09,2, 11.8,1,1, -7.920, 10516.247, 112.221, 52407.141 18/02/17,06:07:07,02,09,2, 11.8,1,1, -7.920, 10516.186, 112.215, 52407.295 18/02/17,06:07:07,03,09,2, 11.8,1,1, -7.920, 10516.230, 112.202, 52407.220 18/02/17,06:07:07,04,09,2, 11.8,1,1, -7.920, 10516.254, 112.176, 52407.177 18/02/17,06:07:07,05,09,2, 11.8,1,1, -7.920, 10516.229, 112.167, 52407.105 18/02/17,06:07:07,06,09,2, 11.8,1,1, -7.920, 10516.245, 112.152, 52407.154 18/02/17,06:07:07,07,09,2, 11.8,1,1, -7.920, 10516.235, 112.123, 52407.078 18/02/17,06:07:07,08,09,2, 11.8,1,1, -7.920, 10516.232, 112.114, 52407.122 18/02/17,06:07:07,09,09,2, 11.8,1,1, -7.920, 10516.252, 112.100, 52407.131 18/02/17,06:07:07,10,09,2, 11.8,1,1, -7.920, 10516.274, 112.107, 52407.128 18/02/17,06:07:07,11,09,2, 11.8,1,1, -7.920, 10516.243, 112.066, 52407.239 18/02/17,06:07:07,12,09,2, 11.8,1,1, -7.920, 10516.269, 112.039, 52407.154 18/02/17,06:07:07,13,09,2, 11.8,1,1, -7.920, 10516.279, 112.014, 52407.035 18/02/17,06:07:07,14,09,2, 11.8,1,1, -7.920, 10516.291, 111.999, 52407.140 18/02/17,06:07:07,15,09,2, 11.8,1,1, -7.920, 10516.311, 112.000, 52407.131 18/02/17,06:07:07,16,09,2, 11.8,1,1, -7.920, 10516.325, 111.949, 52407.043 18/02/17,06:07:07,17,09,2, 11.8,1,1, -7.920, 10516.298, 111.951, 52407.057 18/02/17,06:07:07,18,09,2, 11.8,1,1, -7.920, 10516.334, 111.916, 52407.047 18/02/17,06:07:07,19,09,2, 11.8,1,1, -7.920, 10516.336, 111.905, 52407.044 18/02/17,06:07:08,00,10,2, 11.8,1,1, -7.927, 10516.329, 111.905, 52407.044 18/02/17,06:07:08,01,10,2, 11.8,1,1, -7.927, 10516.324, 111.887, 52407.055 18/02/17,06:07:08,02,10,2, 11.8,1,1, -7.927, 10516.342, 111.853, 52407.098 18/02/17,06:07:08,03,10,2, 11.8,1,1, -7.927, 10516.333, 111.850, 52407.113 18/02/17,06:07:08,04,10,2, 11.8,1,1, -7.927, 10516.351, 111.813, 52407.002 18/02/17,06:07:08,05,10,2, 11.8,1,1, -7.927, 10516.357, 111.810, 52407.075 18/02/17,06:07:08,06,10,2, 11.8,1,1, -7.927, 10516.370, 111.802, 52407.078 18/02/17,06:07:08,07,10,2, 11.8,1,1, -7.927, 10516.381, 111.774, 52407.034 18/02/17,06:07:08,08,10,2, 11.8,1,1, -7.927, 10516.367, 111.746, 52406.978 18/02/17,06:07:08,09,10,2, 11.8,1,1, -7.927, 10516.356, 111.720, 52406.992 18/02/17,06:07:08,10,10,2, 11.8,1,1, -7.927, 10516.383, 111.732, 52407.027 18/02/17,06:07:08,11,10,2, 11.8,1,1, -7.927, 10516.356, 111.718, 52407.124 18/02/17,06:07:08,12,10,2, 11.8,1,1, -7.927, 10516.409, 111.675, 52406.978 18/02/17,06:07:08,13,10,2, 11.8,1,1, -7.927, 10516.390, 111.656, 52406.996 18/02/17,06:07:08,14,10,2, 11.8,1,1, -7.927, 10516.403, 111.662, 52407.065 18/02/17,06:07:08,15,10,2, 11.8,1,1, -7.927, 10516.380, 111.633, 52407.064 18/02/17,06:07:08,16,10,2, 11.8,1,1, -7.927, 10516.384, 111.621, 52407.010 18/02/17,06:07:08,17,10,2, 11.8,1,1, -7.927, 10516.384, 111.591, 52406.982 18/02/17,06:07:08,18,10,2, 11.8,1,1, -7.927, 10516.381, 111.558, 52406.905 18/02/17,06:07:08,19,10,2, 11.8,1,1, -7.927, 10516.392, 111.570, 52406.959 18/02/17,06:07:09,00,11,2, 11.9,1,1, -7.926, 10516.387, 111.570, 52406.959 18/02/17,06:07:09,01,11,2, 11.9,1,1, -7.926, 10516.396, 111.527, 52406.950 18/02/17,06:07:09,02,11,2, 11.9,1,1, -7.926, 10516.417, 111.510, 52406.916 18/02/17,06:07:09,03,11,2, 11.9,1,1, -7.926, 10516.440, 111.481, 52406.949 18/02/17,06:07:09,04,11,2, 11.9,1,1, -7.926, 10516.383, 111.499, 52406.981 18/02/17,06:07:09,05,11,2, 11.9,1,1, -7.926, 10516.388, 111.458, 52406.901 18/02/17,06:07:09,06,11,2, 11.9,1,1, -7.926, 10516.377, 111.460, 52406.972 18/02/17,06:07:09,07,11,2, 11.9,1,1, -7.926, 10516.383, 111.436, 52406.977 18/02/17,06:07:09,08,11,2, 11.9,1,1, -7.926, 10516.394, 111.423, 52406.894 18/02/17,06:07:09,09,11,2, 11.9,1,1, -7.926, 10516.408, 111.425, 52406.951 18/02/17,06:07:09,10,11,2, 11.9,1,1, -7.926, 10516.369, 111.405, 52407.004 18/02/17,06:07:09,11,11,2, 11.9,1,1, -7.926, 10516.404, 111.378, 52406.940 18/02/17,06:07:09,12,11,2, 11.9,1,1, -7.926, 10516.410, 111.368, 52406.916 18/02/17,06:07:09,13,11,2, 11.9,1,1, -7.926, 10516.390, 111.359, 52406.894 18/02/17,06:07:09,14,11,2, 11.9,1,1, -7.926, 10516.393, 111.322, 52406.933 18/02/17,06:07:09,15,11,2, 11.9,1,1, -7.926, 10516.392, 111.318, 52406.958 18/02/17,06:07:09,16,11,2, 11.9,1,1, -7.926, 10516.396, 111.283, 52406.849 18/02/17,06:07:09,17,11,2, 11.9,1,1, -7.926, 10516.374, 111.275, 52406.815 18/02/17,06:07:09,18,11,2, 11.9,1,1, -7.926, 10516.377, 111.244, 52406.876 18/02/17,06:07:09,19,11,2, 11.9,1,1, -7.926, 10516.364, 111.223, 52406.930 18/02/17,06:07:10,00,11,2, 11.9,1,1, -7.927, 10516.362, 111.223, 52406.930 18/02/17,06:07:10,01,11,2, 11.9,1,1, -7.927, 10516.388, 111.227, 52406.873 18/02/17,06:07:10,02,11,2, 11.9,1,1, -7.927, 10516.391, 111.213, 52406.830 18/02/17,06:07:10,03,11,2, 11.9,1,1, -7.927, 10516.374, 111.170, 52406.829 18/02/17,06:07:10,04,11,2, 11.9,1,1, -7.927, 10516.358, 111.171, 52406.829 18/02/17,06:07:10,05,11,2, 11.9,1,1, -7.927, 10516.377, 111.152, 52406.808 18/02/17,06:07:10,06,11,2, 11.9,1,1, -7.927, 10516.382, 111.122, 52406.819 18/02/17,06:07:10,07,11,2, 11.9,1,1, -7.927, 10516.376, 111.117, 52406.767 18/02/17,06:07:10,08,11,2, 11.9,1,1, -7.927, 10516.378, 111.077, 52406.811 18/02/17,06:07:10,09,11,2, 11.9,1,1, -7.927, 10516.360, 111.091, 52406.798 18/02/17,06:07:10,10,11,2, 11.9,1,1, -7.927, 10516.352, 111.049, 52406.800 18/02/17,06:07:10,11,11,2, 11.9,1,1, -7.927, 10516.358, 111.071, 52406.861 18/02/17,06:07:10,12,11,2, 11.9,1,1, -7.927, 10516.342, 111.021, 52406.735 18/02/17,06:07:10,13,11,2, 11.9,1,1, -7.927, 10516.338, 111.045, 52406.858 18/02/17,06:07:10,14,11,2, 11.9,1,1, -7.927, 10516.348, 111.008, 52406.808 18/02/17,06:07:10,15,11,2, 11.9,1,1, -7.927, 10516.348, 110.986, 52406.816 18/02/17,06:07:10,16,11,2, 11.9,1,1, -7.927, 10516.363, 110.988, 52406.816 18/02/17,06:07:10,17,11,2, 11.9,1,1, -7.927, 10516.316, 110.950, 52406.709 18/02/17,06:07:10,18,11,2, 11.9,1,1, -7.927, 10516.328, 110.963, 52406.743 18/02/17,06:07:10,19,11,2, 11.9,1,1, -7.927, 10516.341, 110.934, 52406.811 18/02/17,06:07:11,00,11,2, 11.9,1,1, -7.928, 10516.337, 110.934, 52406.811 18/02/17,06:07:11,01,11,2, 11.9,1,1, -7.928, 10516.318, 110.905, 52406.672 18/02/17,06:07:11,02,11,2, 11.9,1,1, -7.928, 10516.326, 110.890, 52406.804 18/02/17,06:07:11,03,11,2, 11.9,1,1, -7.928, 10516.322, 110.869, 52406.751 18/02/17,06:07:11,04,11,2, 11.9,1,1, -7.928, 10516.316, 110.874, 52406.676 18/02/17,06:07:11,05,11,2, 11.9,1,1, -7.928, 10516.308, 110.829, 52406.658 18/02/17,06:07:11,06,11,2, 11.9,1,1, -7.928, 10516.337, 110.827, 52406.695 18/02/17,06:07:11,07,11,2, 11.9,1,1, -7.928, 10516.293, 110.799, 52406.675 18/02/17,06:07:11,08,11,2, 11.9,1,1, -7.928, 10516.278, 110.817, 52406.646 18/02/17,06:07:11,09,11,2, 11.9,1,1, -7.928, 10516.280, 110.785, 52406.681 18/02/17,06:07:11,10,11,2, 11.9,1,1, -7.928, 10516.274, 110.778, 52406.655 18/02/17,06:07:11,11,11,2, 11.9,1,1, -7.928, 10516.263, 110.754, 52406.713 18/02/17,06:07:11,12,11,2, 11.9,1,1, -7.928, 10516.267, 110.757, 52406.706 18/02/17,06:07:11,13,11,2, 11.9,1,1, -7.928, 10516.265, 110.749, 52406.601 18/02/17,06:07:11,14,11,2, 11.9,1,1, -7.928, 10516.275, 110.752, 52406.740 18/02/17,06:07:11,15,11,2, 11.9,1,1, -7.928, 10516.240, 110.717, 52406.738 18/02/17,06:07:11,16,11,2, 11.9,1,1, -7.928, 10516.245, 110.678, 52406.673 18/02/17,06:07:11,17,11,2, 11.9,1,1, -7.928, 10516.216, 110.677, 52406.613 18/02/17,06:07:11,18,11,2, 11.9,1,1, -7.928, 10516.205, 110.664, 52406.616 18/02/17,06:07:11,19,11,2, 11.9,1,1, -7.928, 10516.214, 110.695, 52406.706 18/02/17,06:07:12,00,11,2, 11.9,1,1, -7.926, 10516.212, 110.695, 52406.706 18/02/17,06:07:12,01,11,2, 11.9,1,1, -7.926, 10516.215, 110.652, 52406.679 18/02/17,06:07:12,02,11,2, 11.9,1,1, -7.926, 10516.188, 110.632, 52406.713 18/02/17,06:07:12,03,11,2, 11.9,1,1, -7.926, 10516.192, 110.605, 52406.669 18/02/17,06:07:12,04,11,2, 11.9,1,1, -7.926, 10516.198, 110.588, 52406.625 18/02/17,06:07:12,05,11,2, 11.9,1,1, -7.926, 10516.189, 110.568, 52406.604 18/02/17,06:07:12,06,11,2, 11.9,1,1, -7.926, 10516.171, 110.580, 52406.605 18/02/17,06:07:12,07,11,2, 11.9,1,1, -7.926, 10516.178, 110.563, 52406.610 18/02/17,06:07:12,08,11,2, 11.9,1,1, -7.926, 10516.127, 110.575, 52406.599 18/02/17,06:07:12,09,11,2, 11.9,1,1, -7.926, 10516.139, 110.569, 52406.555 18/02/17,06:07:12,10,11,2, 11.9,1,1, -7.926, 10516.120, 110.542, 52406.564 18/02/17,06:07:12,11,11,2, 11.9,1,1, -7.926, 10516.121, 110.543, 52406.579 18/02/17,06:07:12,12,11,2, 11.9,1,1, -7.926, 10516.105, 110.544, 52406.627 18/02/17,06:07:12,13,11,2, 11.9,1,1, -7.926, 10516.089, 110.522, 52406.555 18/02/17,06:07:12,14,11,2, 11.9,1,1, -7.926, 10516.089, 110.527, 52406.615 18/02/17,06:07:12,15,11,2, 11.9,1,1, -7.926, 10516.064, 110.493, 52406.570 18/02/17,06:07:12,16,11,2, 11.9,1,1, -7.926, 10516.050, 110.463, 52406.635 18/02/17,06:07:12,17,11,2, 11.9,1,1, -7.926, 10516.059, 110.490, 52406.624 18/02/17,06:07:12,18,11,2, 11.9,1,1, -7.926, 10516.028, 110.457, 52406.549 18/02/17,06:07:12,19,11,2, 11.9,1,1, -7.926, 10516.002, 110.439, 52406.547 18/02/17,06:07:13,00,10,2, 11.9,1,1, -7.923, 10515.995, 110.439, 52406.547 18/02/17,06:07:13,01,10,2, 11.9,1,1, -7.923, 10515.994, 110.416, 52406.580 18/02/17,06:07:13,02,10,2, 11.9,1,1, -7.923, 10515.971, 110.409, 52406.557 18/02/17,06:07:13,03,10,2, 11.9,1,1, -7.923, 10515.953, 110.417, 52406.570 18/02/17,06:07:13,04,10,2, 11.9,1,1, -7.923, 10515.966, 110.420, 52406.499 18/02/17,06:07:13,05,10,2, 11.9,1,1, -7.923, 10515.928, 110.379, 52406.441 18/02/17,06:07:13,06,10,2, 11.9,1,1, -7.923, 10515.901, 110.393, 52406.475 18/02/17,06:07:13,07,10,2, 11.9,1,1, -7.923, 10515.916, 110.380, 52406.497 18/02/17,06:07:13,08,10,2, 11.9,1,1, -7.923, 10515.885, 110.356, 52406.495 18/02/17,06:07:13,09,10,2, 11.9,1,1, -7.923, 10515.869, 110.393, 52406.540 18/02/17,06:07:13,10,10,2, 11.9,1,1, -7.923, 10515.842, 110.377, 52406.502 18/02/17,06:07:13,11,10,2, 11.9,1,1, -7.923, 10515.843, 110.343, 52406.522 18/02/17,06:07:13,12,10,2, 11.9,1,1, -7.923, 10515.844, 110.360, 52406.557 18/02/17,06:07:13,13,10,2, 11.9,1,1, -7.923, 10515.848, 110.358, 52406.550 18/02/17,06:07:13,14,10,2, 11.9,1,1, -7.923, 10515.825, 110.323, 52406.503 18/02/17,06:07:13,15,10,2, 11.9,1,1, -7.923, 10515.795, 110.312, 52406.409 18/02/17,06:07:13,16,10,2, 11.9,1,1, -7.923, 10515.776, 110.331, 52406.425 18/02/17,06:07:13,17,10,2, 11.9,1,1, -7.923, 10515.759, 110.330, 52406.470 18/02/17,06:07:13,18,10,2, 11.9,1,1, -7.923, 10515.751, 110.328, 52406.498 18/02/17,06:07:13,19,10,2, 11.9,1,1, -7.923, 10515.745, 110.323, 52406.467 18/02/17,06:07:14,00,10,2, 11.9,1,1, -7.928, 10515.745, 110.323, 52406.467 18/02/17,06:07:14,01,10,2, 11.9,1,1, -7.928, 10515.723, 110.302, 52406.470 18/02/17,06:07:14,02,10,2, 11.9,1,1, -7.928, 10515.690, 110.310, 52406.462 18/02/17,06:07:14,03,10,2, 11.9,1,1, -7.928, 10515.678, 110.279, 52406.500 18/02/17,06:07:14,04,10,2, 11.9,1,1, -7.928, 10515.623, 110.293, 52406.400 18/02/17,06:07:14,05,10,2, 11.9,1,1, -7.928, 10515.632, 110.276, 52406.578 18/02/17,06:07:14,06,10,2, 11.9,1,1, -7.928, 10515.625, 110.254, 52406.387 18/02/17,06:07:14,07,10,2, 11.9,1,1, -7.928, 10515.622, 110.264, 52406.447 18/02/17,06:07:14,08,10,2, 11.9,1,1, -7.928, 10515.576, 110.255, 52406.441 18/02/17,06:07:14,09,10,2, 11.9,1,1, -7.928, 10515.575, 110.243, 52406.440 18/02/17,06:07:14,10,10,2, 11.9,1,1, -7.928, 10515.562, 110.246, 52406.342 18/02/17,06:07:14,11,10,2, 11.9,1,1, -7.928, 10515.560, 110.236, 52406.344 18/02/17,06:07:14,12,10,2, 11.9,1,1, -7.928, 10515.531, 110.226, 52406.337 18/02/17,06:07:14,13,10,2, 11.9,1,1, -7.928, 10515.517, 110.245, 52406.394 18/02/17,06:07:14,14,10,2, 11.9,1,1, -7.928, 10515.510, 110.189, 52406.368 18/02/17,06:07:14,15,10,2, 11.9,1,1, -7.928, 10515.476, 110.208, 52406.287 18/02/17,06:07:14,16,10,2, 11.9,1,1, -7.928, 10515.457, 110.213, 52406.324 18/02/17,06:07:14,17,10,2, 11.9,1,1, -7.928, 10515.451, 110.210, 52406.323 18/02/17,06:07:14,18,10,2, 11.9,1,1, -7.928, 10515.418, 110.226, 52406.274 18/02/17,06:07:14,19,10,2, 11.9,1,1, -7.928, 10515.442, 110.194, 52406.308 18/02/17,06:07:15,00,10,2, 12.0,1,1, -7.924, 10515.436, 110.194, 52406.308 18/02/17,06:07:15,01,10,2, 12.0,1,1, -7.924, 10515.386, 110.200, 52406.344 18/02/17,06:07:15,02,10,2, 12.0,1,1, -7.924, 10515.382, 110.195, 52406.367 18/02/17,06:07:15,03,10,2, 12.0,1,1, -7.924, 10515.336, 110.164, 52406.254 18/02/17,06:07:15,04,10,2, 12.0,1,1, -7.924, 10515.337, 110.163, 52406.245 18/02/17,06:07:15,05,10,2, 12.0,1,1, -7.924, 10515.325, 110.159, 52406.337 18/02/17,06:07:15,06,10,2, 12.0,1,1, -7.924, 10515.311, 110.157, 52406.228 18/02/17,06:07:15,07,10,2, 12.0,1,1, -7.924, 10515.281, 110.159, 52406.234 18/02/17,06:07:15,08,10,2, 12.0,1,1, -7.924, 10515.267, 110.159, 52406.321 18/02/17,06:07:15,09,10,2, 12.0,1,1, -7.924, 10515.233, 110.159, 52406.242 18/02/17,06:07:15,10,10,2, 12.0,1,1, -7.924, 10515.233, 110.145, 52406.247 18/02/17,06:07:15,11,10,2, 12.0,1,1, -7.924, 10515.219, 110.129, 52406.278 18/02/17,06:07:15,12,10,2, 12.0,1,1, -7.924, 10515.217, 110.113, 52406.232 18/02/17,06:07:15,13,10,2, 12.0,1,1, -7.924, 10515.183, 110.106, 52406.300 18/02/17,06:07:15,14,10,2, 12.0,1,1, -7.924, 10515.172, 110.118, 52406.248 18/02/17,06:07:15,15,10,2, 12.0,1,1, -7.924, 10515.155, 110.097, 52406.287 18/02/17,06:07:15,16,10,2, 12.0,1,1, -7.924, 10515.118, 110.095, 52406.272 18/02/17,06:07:15,17,10,2, 12.0,1,1, -7.924, 10515.135, 110.100, 52406.128 18/02/17,06:07:15,18,10,2, 12.0,1,1, -7.924, 10515.104, 110.087, 52406.215 18/02/17,06:07:15,19,10,2, 12.0,1,1, -7.924, 10515.082, 110.081, 52406.155 18/02/17,06:07:16,00,10,2, 11.9,1,1, -7.922, 10515.077, 110.081, 52406.155 18/02/17,06:07:16,01,10,2, 11.9,1,1, -7.922, 10515.031, 110.077, 52406.212 18/02/17,06:07:16,02,10,2, 11.9,1,1, -7.922, 10515.015, 110.078, 52406.136 18/02/17,06:07:16,03,10,2, 11.9,1,1, -7.922, 10515.005, 110.059, 52406.234 18/02/17,06:07:16,04,10,2, 11.9,1,1, -7.922, 10514.988, 110.064, 52406.124 18/02/17,06:07:16,05,10,2, 11.9,1,1, -7.922, 10514.966, 110.064, 52406.196 18/02/17,06:07:16,06,10,2, 11.9,1,1, -7.922, 10514.949, 110.052, 52406.170 18/02/17,06:07:16,07,10,2, 11.9,1,1, -7.922, 10514.969, 110.070, 52406.204 18/02/17,06:07:16,08,10,2, 11.9,1,1, -7.922, 10514.930, 110.055, 52406.136 18/02/17,06:07:16,09,10,2, 11.9,1,1, -7.922, 10514.901, 110.054, 52406.120 18/02/17,06:07:16,10,10,2, 11.9,1,1, -7.922, 10514.871, 110.061, 52406.145 18/02/17,06:07:16,11,10,2, 11.9,1,1, -7.922, 10514.891, 110.052, 52406.089 18/02/17,06:07:16,12,10,2, 11.9,1,1, -7.922, 10514.842, 110.022, 52406.110 18/02/17,06:07:16,13,10,2, 11.9,1,1, -7.922, 10514.801, 110.007, 52406.130 18/02/17,06:07:16,14,10,2, 11.9,1,1, -7.922, 10514.813, 110.054, 52406.177 18/02/17,06:07:16,15,10,2, 11.9,1,1, -7.922, 10514.789, 110.062, 52406.160 18/02/17,06:07:16,16,10,2, 11.9,1,1, -7.922, 10514.769, 110.050, 52406.143 18/02/17,06:07:16,17,10,2, 11.9,1,1, -7.922, 10514.746, 110.038, 52406.057 18/02/17,06:07:16,18,10,2, 11.9,1,1, -7.922, 10514.735, 110.034, 52406.074 18/02/17,06:07:16,19,10,2, 11.9,1,1, -7.922, 10514.699, 110.032, 52406.020 18/02/17,06:07:17,00,10,2, 11.9,1,1, -7.924, 10514.693, 110.032, 52406.020 18/02/17,06:07:17,01,10,2, 11.9,1,1, -7.924, 10514.667, 110.031, 52406.047 18/02/17,06:07:17,02,10,2, 11.9,1,1, -7.924, 10514.654, 110.030, 52406.037 18/02/17,06:07:17,03,10,2, 11.9,1,1, -7.924, 10514.624, 110.012, 52406.081 18/02/17,06:07:17,04,10,2, 11.9,1,1, -7.924, 10514.599, 110.025, 52406.044 18/02/17,06:07:17,05,10,2, 11.9,1,1, -7.924, 10514.588, 110.022, 52406.084 18/02/17,06:07:17,06,10,2, 11.9,1,1, -7.924, 10514.561, 110.015, 52406.052 18/02/17,06:07:17,07,10,2, 11.9,1,1, -7.924, 10514.541, 110.011, 52406.021 18/02/17,06:07:17,08,10,2, 11.9,1,1, -7.924, 10514.528, 110.033, 52406.028 18/02/17,06:07:17,09,10,2, 11.9,1,1, -7.924, 10514.490, 110.021, 52406.114 18/02/17,06:07:17,10,10,2, 11.9,1,1, -7.924, 10514.487, 109.989, 52406.020 18/02/17,06:07:17,11,10,2, 11.9,1,1, -7.924, 10514.464, 110.010, 52405.990 18/02/17,06:07:17,12,10,2, 11.9,1,1, -7.924, 10514.422, 109.990, 52405.959 18/02/17,06:07:17,13,10,2, 11.9,1,1, -7.924, 10514.420, 109.982, 52405.995 18/02/17,06:07:17,14,10,2, 11.9,1,1, -7.924, 10514.439, 110.012, 52406.069 18/02/17,06:07:17,15,10,2, 11.9,1,1, -7.924, 10514.406, 110.004, 52405.927 18/02/17,06:07:17,16,10,2, 11.9,1,1, -7.924, 10514.395, 110.011, 52406.065 18/02/17,06:07:17,17,10,2, 11.9,1,1, -7.924, 10514.382, 110.021, 52406.037 18/02/17,06:07:17,18,10,2, 11.9,1,1, -7.924, 10514.377, 110.002, 52405.974 18/02/17,06:07:17,19,10,2, 11.9,1,1, -7.924, 10514.348, 110.003, 52405.960 18/02/17,06:07:18,00,10,2, 11.9,1,1, -7.924, 10514.343, 110.003, 52405.960 18/02/17,06:07:18,01,10,2, 11.9,1,1, -7.924, 10514.329, 109.975, 52405.871 18/02/17,06:07:18,02,10,2, 11.9,1,1, -7.924, 10514.304, 110.004, 52405.945 18/02/17,06:07:18,03,10,2, 11.9,1,1, -7.924, 10514.296, 110.004, 52405.948 18/02/17,06:07:18,04,10,2, 11.9,1,1, -7.924, 10514.286, 109.999, 52406.019 18/02/17,06:07:18,05,10,2, 11.9,1,1, -7.924, 10514.277, 109.988, 52405.942 18/02/17,06:07:18,06,10,2, 11.9,1,1, -7.924, 10514.254, 109.979, 52405.893 18/02/17,06:07:18,07,10,2, 11.9,1,1, -7.924, 10514.227, 109.987, 52405.925 18/02/17,06:07:18,08,10,2, 11.9,1,1, -7.924, 10514.221, 109.989, 52405.951 18/02/17,06:07:18,09,10,2, 11.9,1,1, -7.924, 10514.232, 109.998, 52405.965 18/02/17,06:07:18,10,10,2, 11.9,1,1, -7.924, 10514.212, 109.957, 52405.856 18/02/17,06:07:18,11,10,2, 11.9,1,1, -7.924, 10514.176, 109.979, 52405.954 18/02/17,06:07:18,12,10,2, 11.9,1,1, -7.924, 10514.180, 109.942, 52405.869 18/02/17,06:07:18,13,10,2, 11.9,1,1, -7.924, 10514.177, 109.950, 52405.894 18/02/17,06:07:18,14,10,2, 11.9,1,1, -7.924, 10514.139, 109.941, 52405.872 18/02/17,06:07:18,15,10,2, 11.9,1,1, -7.924, 10514.145, 109.946, 52405.811 18/02/17,06:07:18,16,10,2, 11.9,1,1, -7.924, 10514.119, 109.954, 52405.857 18/02/17,06:07:18,17,10,2, 11.9,1,1, -7.924, 10514.094, 109.925, 52405.806 18/02/17,06:07:18,18,10,2, 11.9,1,1, -7.924, 10514.108, 109.941, 52405.885 18/02/17,06:07:18,19,10,2, 11.9,1,1, -7.924, 10514.080, 109.917, 52405.818 18/02/17,06:07:19,00,10,2, 11.9,1,1, -7.923, 10514.076, 109.917, 52405.818 18/02/17,06:07:19,01,10,2, 11.9,1,1, -7.923, 10514.042, 109.926, 52405.824 18/02/17,06:07:19,02,10,2, 11.9,1,1, -7.923, 10514.057, 109.904, 52405.820 18/02/17,06:07:19,03,10,2, 11.9,1,1, -7.923, 10514.069, 109.890, 52405.866 18/02/17,06:07:19,04,10,2, 11.9,1,1, -7.923, 10514.035, 109.901, 52405.812 18/02/17,06:07:19,05,10,2, 11.9,1,1, -7.923, 10514.014, 109.904, 52405.837 18/02/17,06:07:19,06,10,2, 11.9,1,1, -7.923, 10514.032, 109.887, 52405.816 18/02/17,06:07:19,07,10,2, 11.9,1,1, -7.923, 10513.989, 109.871, 52405.817 18/02/17,06:07:19,08,10,2, 11.9,1,1, -7.923, 10514.013, 109.863, 52405.765 18/02/17,06:07:19,09,10,2, 11.9,1,1, -7.923, 10513.987, 109.879, 52405.689 18/02/17,06:07:19,10,10,2, 11.9,1,1, -7.923, 10513.969, 109.854, 52405.754 18/02/17,06:07:19,11,10,2, 11.9,1,1, -7.923, 10513.945, 109.824, 52405.683 18/02/17,06:07:19,12,10,2, 11.9,1,1, -7.923, 10513.926, 109.858, 52405.666 18/02/17,06:07:19,13,10,2, 11.9,1,1, -7.923, 10513.916, 109.853, 52405.713 18/02/17,06:07:19,14,10,2, 11.9,1,1, -7.923, 10513.921, 109.838, 52405.756 18/02/17,06:07:19,15,10,2, 11.9,1,1, -7.923, 10513.894, 109.836, 52405.635 18/02/17,06:07:19,16,10,2, 11.9,1,1, -7.923, 10513.892, 109.834, 52405.756 18/02/17,06:07:19,17,10,2, 11.9,1,1, -7.923, 10513.910, 109.850, 52405.700 18/02/17,06:07:19,18,10,2, 11.9,1,1, -7.923, 10513.865, 109.839, 52405.690 18/02/17,06:07:19,19,10,2, 11.9,1,1, -7.923, 10513.893, 109.832, 52405.730 18/02/17,06:07:20,00,10,2, 11.8,1,1, -7.923, 10513.892, 109.832, 52405.730 18/02/17,06:07:20,01,10,2, 11.8,1,1, -7.923, 10513.860, 109.810, 52405.722 18/02/17,06:07:20,02,10,2, 11.8,1,1, -7.923, 10513.874, 109.813, 52405.676 18/02/17,06:07:20,03,10,2, 11.8,1,1, -7.923, 10513.849, 109.779, 52405.582 18/02/17,06:07:20,04,10,2, 11.8,1,1, -7.923, 10513.844, 109.791, 52405.676 18/02/17,06:07:20,05,10,2, 11.8,1,1, -7.923, 10513.851, 109.752, 52405.615 18/02/17,06:07:20,06,10,2, 11.8,1,1, -7.923, 10513.822, 109.757, 52405.590 18/02/17,06:07:20,07,10,2, 11.8,1,1, -7.923, 10513.835, 109.729, 52405.585 18/02/17,06:07:20,08,10,2, 11.8,1,1, -7.923, 10513.815, 109.750, 52405.653 18/02/17,06:07:20,09,10,2, 11.8,1,1, -7.923, 10513.817, 109.730, 52405.611 18/02/17,06:07:20,10,10,2, 11.8,1,1, -7.923, 10513.821, 109.735, 52405.633 18/02/17,06:07:20,11,10,2, 11.8,1,1, -7.923, 10513.809, 109.707, 52405.624 18/02/17,06:07:20,12,10,2, 11.8,1,1, -7.923, 10513.808, 109.718, 52405.591 18/02/17,06:07:20,13,10,2, 11.8,1,1, -7.923, 10513.803, 109.697, 52405.596 18/02/17,06:07:20,14,10,2, 11.8,1,1, -7.923, 10513.809, 109.695, 52405.575 18/02/17,06:07:20,15,10,2, 11.8,1,1, -7.923, 10513.803, 109.672, 52405.537 18/02/17,06:07:20,16,10,2, 11.8,1,1, -7.923, 10513.778, 109.693, 52405.479 18/02/17,06:07:20,17,10,2, 11.8,1,1, -7.923, 10513.809, 109.648, 52405.507 18/02/17,06:07:20,18,10,2, 11.8,1,1, -7.923, 10513.810, 109.668, 52405.509 18/02/17,06:07:20,19,10,2, 11.8,1,1, -7.923, 10513.781, 109.674, 52405.523 18/02/17,06:07:21,00,10,2, 11.9,1,1, -7.923, 10513.775, 109.674, 52405.523 18/02/17,06:07:21,01,10,2, 11.9,1,1, -7.923, 10513.761, 109.660, 52405.497 18/02/17,06:07:21,02,10,2, 11.9,1,1, -7.923, 10513.768, 109.643, 52405.531 18/02/17,06:07:21,03,10,2, 11.9,1,1, -7.923, 10513.767, 109.663, 52405.555 18/02/17,06:07:21,04,10,2, 11.9,1,1, -7.923, 10513.779, 109.640, 52405.481 18/02/17,06:07:21,05,10,2, 11.9,1,1, -7.923, 10513.798, 109.594, 52405.287 18/02/17,06:07:21,06,10,2, 11.9,1,1, -7.923, 10513.800, 109.626, 52405.475 18/02/17,06:07:21,07,10,2, 11.9,1,1, -7.923, 10513.814, 109.597, 52405.394 18/02/17,06:07:21,08,10,2, 11.9,1,1, -7.923, 10513.803, 109.590, 52405.351 18/02/17,06:07:21,09,10,2, 11.9,1,1, -7.923, 10513.788, 109.576, 52405.395 18/02/17,06:07:21,10,10,2, 11.9,1,1, -7.923, 10513.808, 109.578, 52405.394 18/02/17,06:07:21,11,10,2, 11.9,1,1, -7.923, 10513.787, 109.605, 52405.376 18/02/17,06:07:21,12,10,2, 11.9,1,1, -7.923, 10513.781, 109.586, 52405.360 18/02/17,06:07:21,13,10,2, 11.9,1,1, -7.923, 10513.784, 109.564, 52405.344 18/02/17,06:07:21,14,10,2, 11.9,1,1, -7.923, 10513.781, 109.549, 52405.388 18/02/17,06:07:21,15,10,2, 11.9,1,1, -7.923, 10513.800, 109.540, 52405.408 18/02/17,06:07:21,16,10,2, 11.9,1,1, -7.923, 10513.799, 109.552, 52405.423 18/02/17,06:07:21,17,10,2, 11.9,1,1, -7.923, 10513.796, 109.540, 52405.274 18/02/17,06:07:21,18,10,2, 11.9,1,1, -7.923, 10513.786, 109.504, 52405.424 18/02/17,06:07:21,19,10,2, 11.9,1,1, -7.923, 10513.750, 109.502, 52405.304 18/02/17,06:07:22,00,10,2, 11.9,1,1, -7.925, 10513.742, 109.502, 52405.304 18/02/17,06:07:22,01,10,2, 11.9,1,1, -7.925, 10513.812, 109.520, 52405.338 18/02/17,06:07:22,02,10,2, 11.9,1,1, -7.925, 10513.805, 109.489, 52405.296 18/02/17,06:07:22,03,10,2, 11.9,1,1, -7.925, 10513.809, 109.493, 52405.304 18/02/17,06:07:22,04,10,2, 11.9,1,1, -7.925, 10513.808, 109.497, 52405.264 18/02/17,06:07:22,05,10,2, 11.9,1,1, -7.925, 10513.804, 109.465, 52405.291 18/02/17,06:07:22,06,10,2, 11.9,1,1, -7.925, 10513.812, 109.450, 52405.256 18/02/17,06:07:22,07,10,2, 11.9,1,1, -7.925, 10513.812, 109.421, 52405.246 18/02/17,06:07:22,08,10,2, 11.9,1,1, -7.925, 10513.832, 109.440, 52405.298 18/02/17,06:07:22,09,10,2, 11.9,1,1, -7.925, 10513.834, 109.429, 52405.245 18/02/17,06:07:22,10,10,2, 11.9,1,1, -7.925, 10513.840, 109.441, 52405.244 18/02/17,06:07:22,11,10,2, 11.9,1,1, -7.925, 10513.865, 109.404, 52405.269 18/02/17,06:07:22,12,10,2, 11.9,1,1, -7.925, 10513.850, 109.392, 52405.222 18/02/17,06:07:22,13,10,2, 11.9,1,1, -7.925, 10513.842, 109.386, 52405.224 18/02/17,06:07:22,14,10,2, 11.9,1,1, -7.925, 10513.861, 109.347, 52405.224 18/02/17,06:07:22,15,10,2, 11.9,1,1, -7.925, 10513.878, 109.355, 52405.146 18/02/17,06:07:22,16,10,2, 11.9,1,1, -7.925, 10513.859, 109.354, 52405.096 18/02/17,06:07:22,17,10,2, 11.9,1,1, -7.925, 10513.856, 109.349, 52405.177 18/02/17,06:07:22,18,10,2, 11.9,1,1, -7.925, 10513.860, 109.346, 52405.166 18/02/17,06:07:22,19,10,2, 11.9,1,1, -7.925, 10513.872, 109.321, 52405.188 18/02/17,06:07:23,00,10,2, 11.9,1,1, -7.922, 10513.867, 109.321, 52405.188 18/02/17,06:07:23,01,10,2, 11.9,1,1, -7.922, 10513.851, 109.285, 52405.157 18/02/17,06:07:23,02,10,2, 11.9,1,1, -7.922, 10513.869, 109.279, 52405.180 18/02/17,06:07:23,03,10,2, 11.9,1,1, -7.922, 10513.897, 109.264, 52405.108 18/02/17,06:07:23,04,10,2, 11.9,1,1, -7.922, 10513.896, 109.276, 52405.174 18/02/17,06:07:23,05,10,2, 11.9,1,1, -7.922, 10513.897, 109.269, 52405.057 18/02/17,06:07:23,06,10,2, 11.9,1,1, -7.922, 10513.874, 109.253, 52405.135 18/02/17,06:07:23,07,10,2, 11.9,1,1, -7.922, 10513.879, 109.219, 52405.113 18/02/17,06:07:23,08,10,2, 11.9,1,1, -7.922, 10513.904, 109.207, 52405.102 18/02/17,06:07:23,09,10,2, 11.9,1,1, -7.922, 10513.896, 109.213, 52405.103 18/02/17,06:07:23,10,10,2, 11.9,1,1, -7.922, 10513.911, 109.174, 52405.045 18/02/17,06:07:23,11,10,2, 11.9,1,1, -7.922, 10513.887, 109.166, 52405.082 18/02/17,06:07:23,12,10,2, 11.9,1,1, -7.922, 10513.937, 109.135, 52405.040 18/02/17,06:07:23,13,10,2, 11.9,1,1, -7.922, 10513.929, 109.140, 52404.996 18/02/17,06:07:23,14,10,2, 11.9,1,1, -7.922, 10513.949, 109.112, 52405.011 18/02/17,06:07:23,15,10,2, 11.9,1,1, -7.922, 10513.951, 109.097, 52404.998 18/02/17,06:07:23,16,10,2, 11.9,1,1, -7.922, 10513.956, 109.088, 52405.030 18/02/17,06:07:23,17,10,2, 11.9,1,1, -7.922, 10513.964, 109.088, 52405.014 18/02/17,06:07:23,18,10,2, 11.9,1,1, -7.922, 10513.956, 109.068, 52405.051 18/02/17,06:07:23,19,10,2, 11.9,1,1, -7.922, 10513.964, 109.072, 52405.029 18/02/17,06:07:24,00,10,2, 11.9,1,1, -7.927, 10513.959, 109.072, 52405.029 18/02/17,06:07:24,01,10,2, 11.9,1,1, -7.927, 10513.988, 109.019, 52404.998 18/02/17,06:07:24,02,10,2, 11.9,1,1, -7.927, 10513.997, 109.028, 52405.008 18/02/17,06:07:24,03,10,2, 11.9,1,1, -7.927, 10514.012, 108.981, 52405.005 18/02/17,06:07:24,04,10,2, 11.9,1,1, -7.927, 10514.016, 108.984, 52404.936 18/02/17,06:07:24,05,10,2, 11.9,1,1, -7.927, 10514.045, 108.979, 52404.942 18/02/17,06:07:24,06,10,2, 11.9,1,1, -7.927, 10514.039, 108.941, 52404.955 18/02/17,06:07:24,07,10,2, 11.9,1,1, -7.927, 10514.063, 108.955, 52404.933 18/02/17,06:07:24,08,10,2, 11.9,1,1, -7.927, 10514.070, 108.938, 52404.924 18/02/17,06:07:24,09,10,2, 11.9,1,1, -7.927, 10514.063, 108.931, 52404.956 18/02/17,06:07:24,10,10,2, 11.9,1,1, -7.927, 10514.059, 108.917, 52404.990 18/02/17,06:07:24,11,10,2, 11.9,1,1, -7.927, 10514.088, 108.912, 52404.925 18/02/17,06:07:24,12,10,2, 11.9,1,1, -7.927, 10514.081, 108.900, 52404.976 18/02/17,06:07:24,13,10,2, 11.9,1,1, -7.927, 10514.110, 108.870, 52404.851 18/02/17,06:07:24,14,10,2, 11.9,1,1, -7.927, 10514.096, 108.851, 52404.910 18/02/17,06:07:24,15,10,2, 11.9,1,1, -7.927, 10514.116, 108.889, 52404.929 18/02/17,06:07:24,16,10,2, 11.9,1,1, -7.927, 10514.160, 108.836, 52404.906 18/02/17,06:07:24,17,10,2, 11.9,1,1, -7.927, 10514.172, 108.823, 52404.836 18/02/17,06:07:24,18,10,2, 11.9,1,1, -7.927, 10514.176, 108.781, 52404.821 18/02/17,06:07:24,19,10,2, 11.9,1,1, -7.927, 10514.179, 108.786, 52404.812 18/02/17,06:07:25,00,10,2, 11.9,1,1, -7.925, 10514.176, 108.786, 52404.812 18/02/17,06:07:25,01,10,2, 11.9,1,1, -7.925, 10514.208, 108.770, 52404.929 18/02/17,06:07:25,02,10,2, 11.9,1,1, -7.925, 10514.228, 108.733, 52404.845 18/02/17,06:07:25,03,10,2, 11.9,1,1, -7.925, 10514.245, 108.718, 52404.801 18/02/17,06:07:25,04,10,2, 11.9,1,1, -7.925, 10514.254, 108.722, 52404.887 18/02/17,06:07:25,05,10,2, 11.9,1,1, -7.925, 10514.253, 108.699, 52404.770 18/02/17,06:07:25,06,10,2, 11.9,1,1, -7.925, 10514.258, 108.666, 52404.741 18/02/17,06:07:25,07,10,2, 11.9,1,1, -7.925, 10514.254, 108.668, 52404.790 18/02/17,06:07:25,08,10,2, 11.9,1,1, -7.925, 10514.279, 108.660, 52404.806 18/02/17,06:07:25,09,10,2, 11.9,1,1, -7.925, 10514.307, 108.655, 52404.888 18/02/17,06:07:25,10,10,2, 11.9,1,1, -7.925, 10514.318, 108.626, 52404.733 18/02/17,06:07:25,11,10,2, 11.9,1,1, -7.925, 10514.326, 108.613, 52404.845 18/02/17,06:07:25,12,10,2, 11.9,1,1, -7.925, 10514.306, 108.590, 52404.792 18/02/17,06:07:25,13,10,2, 11.9,1,1, -7.925, 10514.330, 108.593, 52404.745 18/02/17,06:07:25,14,10,2, 11.9,1,1, -7.925, 10514.336, 108.567, 52404.756 18/02/17,06:07:25,15,10,2, 11.9,1,1, -7.925, 10514.367, 108.545, 52404.783 18/02/17,06:07:25,16,10,2, 11.9,1,1, -7.925, 10514.357, 108.533, 52404.696 18/02/17,06:07:25,17,10,2, 11.9,1,1, -7.925, 10514.380, 108.526, 52404.737 18/02/17,06:07:25,18,10,2, 11.9,1,1, -7.925, 10514.384, 108.521, 52404.779 18/02/17,06:07:25,19,10,2, 11.9,1,1, -7.925, 10514.423, 108.518, 52404.762 18/02/17,06:07:26,00,10,2, 11.9,1,1, -7.922, 10514.418, 108.518, 52404.762 18/02/17,06:07:26,01,10,2, 11.9,1,1, -7.922, 10514.450, 108.481, 52404.710 18/02/17,06:07:26,02,10,2, 11.9,1,1, -7.922, 10514.427, 108.449, 52404.757 18/02/17,06:07:26,03,10,2, 11.9,1,1, -7.922, 10514.477, 108.458, 52404.714 18/02/17,06:07:26,04,10,2, 11.9,1,1, -7.922, 10514.437, 108.443, 52404.714 18/02/17,06:07:26,05,10,2, 11.9,1,1, -7.922, 10514.464, 108.446, 52404.692 18/02/17,06:07:26,06,10,2, 11.9,1,1, -7.922, 10514.497, 108.445, 52404.707 18/02/17,06:07:26,07,10,2, 11.9,1,1, -7.922, 10514.476, 108.422, 52404.622 18/02/17,06:07:26,08,10,2, 11.9,1,1, -7.922, 10514.510, 108.425, 52404.736 18/02/17,06:07:26,09,10,2, 11.9,1,1, -7.922, 10514.539, 108.389, 52404.720 18/02/17,06:07:26,10,10,2, 11.9,1,1, -7.922, 10514.535, 108.411, 52404.637 18/02/17,06:07:26,11,10,2, 11.9,1,1, -7.922, 10514.546, 108.387, 52404.670 18/02/17,06:07:26,12,10,2, 11.9,1,1, -7.922, 10514.556, 108.375, 52404.684 18/02/17,06:07:26,13,10,2, 11.9,1,1, -7.922, 10514.581, 108.368, 52404.735 18/02/17,06:07:26,14,10,2, 11.9,1,1, -7.922, 10514.611, 108.356, 52404.659 18/02/17,06:07:26,15,10,2, 11.9,1,1, -7.922, 10514.592, 108.351, 52404.790 18/02/17,06:07:26,16,10,2, 11.9,1,1, -7.922, 10514.639, 108.365, 52404.690 18/02/17,06:07:26,17,10,2, 11.9,1,1, -7.922, 10514.648, 108.359, 52404.718 18/02/17,06:07:26,18,10,2, 11.9,1,1, -7.922, 10514.675, 108.356, 52404.782 18/02/17,06:07:26,19,10,2, 11.9,1,1, -7.922, 10514.675, 108.293, 52404.680 18/02/17,06:07:27,00,10,2, 11.9,1,1, -7.924, 10514.668, 108.293, 52404.680 18/02/17,06:07:27,01,10,2, 11.9,1,1, -7.924, 10514.697, 108.310, 52404.692 18/02/17,06:07:27,02,10,2, 11.9,1,1, -7.924, 10514.706, 108.306, 52404.674 18/02/17,06:07:27,03,10,2, 11.9,1,1, -7.924, 10514.699, 108.277, 52404.693 18/02/17,06:07:27,04,10,2, 11.9,1,1, -7.924, 10514.732, 108.274, 52404.617 18/02/17,06:07:27,05,10,2, 11.9,1,1, -7.924, 10514.768, 108.287, 52404.642 18/02/17,06:07:27,06,10,2, 11.9,1,1, -7.924, 10514.750, 108.288, 52404.618 18/02/17,06:07:27,07,10,2, 11.9,1,1, -7.924, 10514.783, 108.274, 52404.616 18/02/17,06:07:27,08,10,2, 11.9,1,1, -7.924, 10514.785, 108.261, 52404.690 18/02/17,06:07:27,09,10,2, 11.9,1,1, -7.924, 10514.819, 108.245, 52404.700 18/02/17,06:07:27,10,10,2, 11.9,1,1, -7.924, 10514.817, 108.225, 52404.576 18/02/17,06:07:27,11,10,2, 11.9,1,1, -7.924, 10514.826, 108.245, 52404.724 18/02/17,06:07:27,12,10,2, 11.9,1,1, -7.924, 10514.833, 108.232, 52404.704 18/02/17,06:07:27,13,10,2, 11.9,1,1, -7.924, 10514.833, 108.198, 52404.440 18/02/17,06:07:27,14,10,2, 11.9,1,1, -7.924, 10514.868, 108.197, 52404.726 18/02/17,06:07:27,15,10,2, 11.9,1,1, -7.924, 10514.898, 108.212, 52404.705 18/02/17,06:07:27,16,10,2, 11.9,1,1, -7.924, 10514.920, 108.234, 52404.704 18/02/17,06:07:27,17,10,2, 11.9,1,1, -7.924, 10514.913, 108.203, 52404.658 18/02/17,06:07:27,18,10,2, 11.9,1,1, -7.924, 10514.908, 108.213, 52404.710 18/02/17,06:07:27,19,10,2, 11.9,1,1, -7.924, 10514.937, 108.194, 52404.622 18/02/17,06:07:28,00,10,2, 11.9,1,1, -7.925, 10514.935, 108.194, 52404.622 18/02/17,06:07:28,01,10,2, 11.9,1,1, -7.925, 10514.968, 108.174, 52404.648 18/02/17,06:07:28,02,10,2, 11.9,1,1, -7.925, 10514.973, 108.178, 52404.695 18/02/17,06:07:28,03,10,2, 11.9,1,1, -7.925, 10514.985, 108.197, 52404.715 18/02/17,06:07:28,04,10,2, 11.9,1,1, -7.925, 10515.002, 108.175, 52404.596 18/02/17,06:07:28,05,10,2, 11.9,1,1, -7.925, 10515.025, 108.184, 52404.500 18/02/17,06:07:28,06,10,2, 11.9,1,1, -7.925, 10515.028, 108.188, 52404.684 18/02/17,06:07:28,07,10,2, 11.9,1,1, -7.925, 10515.039, 108.210, 52404.640 18/02/17,06:07:28,08,10,2, 11.9,1,1, -7.925, 10515.061, 108.190, 52404.747 18/02/17,06:07:28,09,10,2, 11.9,1,1, -7.925, 10515.092, 108.183, 52404.717 18/02/17,06:07:28,10,10,2, 11.9,1,1, -7.925, 10515.075, 108.181, 52404.715 18/02/17,06:07:28,11,10,2, 11.9,1,1, -7.925, 10515.082, 108.193, 52404.702 18/02/17,06:07:28,12,10,2, 11.9,1,1, -7.925, 10515.105, 108.194, 52404.649 18/02/17,06:07:28,13,10,2, 11.9,1,1, -7.925, 10515.120, 108.165, 52404.676 18/02/17,06:07:28,14,10,2, 11.9,1,1, -7.925, 10515.129, 108.174, 52404.702 18/02/17,06:07:28,15,10,2, 11.9,1,1, -7.925, 10515.122, 108.181, 52404.707 18/02/17,06:07:28,16,10,2, 11.9,1,1, -7.925, 10515.131, 108.202, 52404.691 18/02/17,06:07:28,17,10,2, 11.9,1,1, -7.925, 10515.158, 108.179, 52404.785 18/02/17,06:07:28,18,10,2, 11.9,1,1, -7.925, 10515.168, 108.194, 52404.766 18/02/17,06:07:28,19,10,2, 11.9,1,1, -7.925, 10515.177, 108.166, 52404.700 18/02/17,06:07:29,00,10,2, 11.7,1,1, -7.926, 10515.169, 108.166, 52404.700 18/02/17,06:07:29,01,10,2, 11.7,1,1, -7.926, 10515.187, 108.178, 52404.749 18/02/17,06:07:29,02,10,2, 11.7,1,1, -7.926, 10515.209, 108.191, 52404.726 18/02/17,06:07:29,03,10,2, 11.7,1,1, -7.926, 10515.205, 108.198, 52404.753 18/02/17,06:07:29,04,10,2, 11.7,1,1, -7.926, 10515.209, 108.196, 52404.746 18/02/17,06:07:29,05,10,2, 11.7,1,1, -7.926, 10515.230, 108.193, 52404.716 18/02/17,06:07:29,06,10,2, 11.7,1,1, -7.926, 10515.238, 108.223, 52404.794 18/02/17,06:07:29,07,10,2, 11.7,1,1, -7.926, 10515.258, 108.194, 52404.747 18/02/17,06:07:29,08,10,2, 11.7,1,1, -7.926, 10515.252, 108.199, 52404.731 18/02/17,06:07:29,09,10,2, 11.7,1,1, -7.926, 10515.279, 108.220, 52404.804 18/02/17,06:07:29,10,10,2, 11.7,1,1, -7.926, 10515.299, 108.220, 52404.794 18/02/17,06:07:29,11,10,2, 11.7,1,1, -7.926, 10515.315, 108.212, 52404.778 18/02/17,06:07:29,12,10,2, 11.7,1,1, -7.926, 10515.304, 108.241, 52404.846 18/02/17,06:07:29,13,10,2, 11.7,1,1, -7.926, 10515.330, 108.195, 52404.770 18/02/17,06:07:29,14,10,2, 11.7,1,1, -7.926, 10515.360, 108.244, 52404.867 18/02/17,06:07:29,15,10,2, 11.7,1,1, -7.926, 10515.357, 108.223, 52404.826 18/02/17,06:07:29,16,10,2, 11.7,1,1, -7.926, 10515.356, 108.248, 52404.762 18/02/17,06:07:29,17,10,2, 11.7,1,1, -7.926, 10515.362, 108.251, 52404.859 18/02/17,06:07:29,18,10,2, 11.7,1,1, -7.926, 10515.374, 108.250, 52404.826 18/02/17,06:07:29,19,10,2, 11.7,1,1, -7.926, 10515.362, 108.251, 52404.828 18/02/17,06:07:30,00,10,2, 11.8,1,1, -7.923, 10515.361, 108.251, 52404.828 18/02/17,06:07:30,01,10,2, 11.8,1,1, -7.923, 10515.400, 108.275, 52404.834 18/02/17,06:07:30,02,10,2, 11.8,1,1, -7.923, 10515.389, 108.265, 52404.933 18/02/17,06:07:30,03,10,2, 11.8,1,1, -7.923, 10515.401, 108.293, 52404.878 18/02/17,06:07:30,04,10,2, 11.8,1,1, -7.923, 10515.408, 108.306, 52404.982 18/02/17,06:07:30,05,10,2, 11.8,1,1, -7.923, 10515.459, 108.317, 52404.933 18/02/17,06:07:30,06,10,2, 11.8,1,1, -7.923, 10515.463, 108.324, 52405.043 18/02/17,06:07:30,07,10,2, 11.8,1,1, -7.923, 10515.481, 108.312, 52404.971 18/02/17,06:07:30,08,10,2, 11.8,1,1, -7.923, 10515.446, 108.352, 52405.116 18/02/17,06:07:30,09,10,2, 11.8,1,1, -7.923, 10515.482, 108.351, 52405.009 18/02/17,06:07:30,10,10,2, 11.8,1,1, -7.923, 10515.511, 108.357, 52404.968 18/02/17,06:07:30,11,10,2, 11.8,1,1, -7.923, 10515.493, 108.352, 52405.051 18/02/17,06:07:30,12,10,2, 11.8,1,1, -7.923, 10515.489, 108.366, 52404.983 18/02/17,06:07:30,13,10,2, 11.8,1,1, -7.923, 10515.503, 108.367, 52404.985 18/02/17,06:07:30,14,10,2, 11.8,1,1, -7.923, 10515.513, 108.373, 52405.034 18/02/17,06:07:30,15,10,2, 11.8,1,1, -7.923, 10515.505, 108.387, 52405.134 18/02/17,06:07:30,16,10,2, 11.8,1,1, -7.923, 10515.525, 108.403, 52405.010 18/02/17,06:07:30,17,10,2, 11.8,1,1, -7.923, 10515.531, 108.421, 52405.089 18/02/17,06:07:30,18,10,2, 11.8,1,1, -7.923, 10515.540, 108.435, 52405.167 18/02/17,06:07:30,19,10,2, 11.8,1,1, -7.923, 10515.552, 108.424, 52405.121 18/02/17,06:07:31,00,10,2, 11.8,1,1, -7.926, 10515.544, 108.424, 52405.121 18/02/17,06:07:31,01,10,2, 11.8,1,1, -7.926, 10515.541, 108.441, 52405.047 18/02/17,06:07:31,02,10,2, 11.8,1,1, -7.926, 10515.573, 108.459, 52405.163 18/02/17,06:07:31,03,10,2, 11.8,1,1, -7.926, 10515.590, 108.480, 52405.092 18/02/17,06:07:31,04,10,2, 11.8,1,1, -7.926, 10515.577, 108.479, 52405.216 18/02/17,06:07:31,05,10,2, 11.8,1,1, -7.926, 10515.575, 108.473, 52405.147 18/02/17,06:07:31,06,10,2, 11.8,1,1, -7.926, 10515.619, 108.513, 52405.256 18/02/17,06:07:31,07,10,2, 11.8,1,1, -7.926, 10515.606, 108.525, 52405.129 18/02/17,06:07:31,08,10,2, 11.8,1,1, -7.926, 10515.614, 108.533, 52405.234 18/02/17,06:07:31,09,10,2, 11.8,1,1, -7.926, 10515.611, 108.515, 52405.161 18/02/17,06:07:31,10,10,2, 11.8,1,1, -7.926, 10515.598, 108.545, 52405.078 18/02/17,06:07:31,11,10,2, 11.8,1,1, -7.926, 10515.625, 108.543, 52405.173 18/02/17,06:07:31,12,10,2, 11.8,1,1, -7.926, 10515.644, 108.555, 52405.190 18/02/17,06:07:31,13,10,2, 11.8,1,1, -7.926, 10515.613, 108.545, 52405.165 18/02/17,06:07:31,14,10,2, 11.8,1,1, -7.926, 10515.619, 108.582, 52405.174 18/02/17,06:07:31,15,10,2, 11.8,1,1, -7.926, 10515.638, 108.592, 52405.265 18/02/17,06:07:31,16,10,2, 11.8,1,1, -7.926, 10515.651, 108.584, 52405.204 18/02/17,06:07:31,17,10,2, 11.8,1,1, -7.926, 10515.636, 108.620, 52405.269 18/02/17,06:07:31,18,10,2, 11.8,1,1, -7.926, 10515.648, 108.622, 52405.345 18/02/17,06:07:31,19,10,2, 11.8,1,1, -7.926, 10515.666, 108.636, 52405.278 18/02/17,06:07:32,00,11,2, 11.8,1,1, -7.924, 10515.661, 108.636, 52405.278 18/02/17,06:07:32,01,11,2, 11.8,1,1, -7.924, 10515.672, 108.660, 52405.303 18/02/17,06:07:32,02,11,2, 11.8,1,1, -7.924, 10515.669, 108.665, 52405.233 18/02/17,06:07:32,03,11,2, 11.8,1,1, -7.924, 10515.690, 108.689, 52405.295 18/02/17,06:07:32,04,11,2, 11.8,1,1, -7.924, 10515.683, 108.672, 52405.308 18/02/17,06:07:32,05,11,2, 11.8,1,1, -7.924, 10515.696, 108.679, 52405.285 18/02/17,06:07:32,06,11,2, 11.8,1,1, -7.924, 10515.690, 108.702, 52405.348 18/02/17,06:07:32,07,11,2, 11.8,1,1, -7.924, 10515.674, 108.703, 52405.258 18/02/17,06:07:32,08,11,2, 11.8,1,1, -7.924, 10515.686, 108.748, 52405.371 18/02/17,06:07:32,09,11,2, 11.8,1,1, -7.924, 10515.706, 108.747, 52405.324 18/02/17,06:07:32,10,11,2, 11.8,1,1, -7.924, 10515.680, 108.766, 52405.337 18/02/17,06:07:32,11,11,2, 11.8,1,1, -7.924, 10515.722, 108.773, 52405.398 18/02/17,06:07:32,12,11,2, 11.8,1,1, -7.924, 10515.716, 108.808, 52405.343 18/02/17,06:07:32,13,11,2, 11.8,1,1, -7.924, 10515.700, 108.817, 52405.423 18/02/17,06:07:32,14,11,2, 11.8,1,1, -7.924, 10515.728, 108.794, 52405.355 18/02/17,06:07:32,15,11,2, 11.8,1,1, -7.924, 10515.700, 108.834, 52405.383 18/02/17,06:07:32,16,11,2, 11.8,1,1, -7.924, 10515.746, 108.858, 52405.474 18/02/17,06:07:32,17,11,2, 11.8,1,1, -7.924, 10515.733, 108.874, 52405.457 18/02/17,06:07:32,18,11,2, 11.8,1,1, -7.924, 10515.724, 108.881, 52405.490 18/02/17,06:07:32,19,11,2, 11.8,1,1, -7.924, 10515.746, 108.879, 52405.487 18/02/17,06:07:33,00,11,2, 11.8,1,1, -7.924, 10515.745, 108.879, 52405.487 18/02/17,06:07:33,01,11,2, 11.8,1,1, -7.924, 10515.753, 108.924, 52405.443 18/02/17,06:07:33,02,11,2, 11.8,1,1, -7.924, 10515.790, 108.938, 52405.221 18/02/17,06:07:33,03,11,2, 11.8,1,1, -7.924, 10515.778, 108.938, 52405.488 18/02/17,06:07:33,04,11,2, 11.8,1,1, -7.924, 10515.758, 108.942, 52405.400 18/02/17,06:07:33,05,11,2, 11.8,1,1, -7.924, 10515.816, 108.983, 52405.420 18/02/17,06:07:33,06,11,2, 11.8,1,1, -7.924, 10515.736, 108.973, 52405.423 18/02/17,06:07:33,07,11,2, 11.8,1,1, -7.924, 10515.748, 109.009, 52405.553 18/02/17,06:07:33,08,11,2, 11.8,1,1, -7.924, 10515.786, 109.013, 52405.499 18/02/17,06:07:33,09,11,2, 11.8,1,1, -7.924, 10515.808, 109.058, 52405.597 18/02/17,06:07:33,10,11,2, 11.8,1,1, -7.924, 10515.821, 109.063, 52405.505 18/02/17,06:07:33,11,11,2, 11.8,1,1, -7.924, 10515.819, 109.083, 52405.593 18/02/17,06:07:33,12,11,2, 11.8,1,1, -7.924, 10515.802, 109.106, 52405.606 18/02/17,06:07:33,13,11,2, 11.8,1,1, -7.924, 10515.823, 109.125, 52405.643 18/02/17,06:07:33,14,11,2, 11.8,1,1, -7.924, 10515.845, 109.113, 52405.594 18/02/17,06:07:33,15,11,2, 11.8,1,1, -7.924, 10515.854, 109.150, 52405.663 18/02/17,06:07:33,16,11,2, 11.8,1,1, -7.924, 10515.858, 109.152, 52405.648 18/02/17,06:07:33,17,11,2, 11.8,1,1, -7.924, 10515.881, 109.151, 52405.586 18/02/17,06:07:33,18,11,2, 11.8,1,1, -7.924, 10515.844, 109.189, 52405.666 18/02/17,06:07:33,19,11,2, 11.8,1,1, -7.924, 10515.866, 109.173, 52405.679 18/02/17,06:07:34,00,11,2, 11.8,1,1, -7.921, 10515.862, 109.173, 52405.679 18/02/17,06:07:34,01,11,2, 11.8,1,1, -7.921, 10515.880, 109.224, 52405.706 18/02/17,06:07:34,02,11,2, 11.8,1,1, -7.921, 10515.917, 109.242, 52405.715 18/02/17,06:07:34,03,11,2, 11.8,1,1, -7.921, 10515.887, 109.249, 52405.751 18/02/17,06:07:34,04,11,2, 11.8,1,1, -7.921, 10515.898, 109.263, 52405.717 18/02/17,06:07:34,05,11,2, 11.8,1,1, -7.921, 10515.881, 109.285, 52405.716 18/02/17,06:07:34,06,11,2, 11.8,1,1, -7.921, 10515.903, 109.320, 52405.704 18/02/17,06:07:34,07,11,2, 11.8,1,1, -7.921, 10515.942, 109.310, 52405.688 18/02/17,06:07:34,08,11,2, 11.8,1,1, -7.921, 10515.918, 109.333, 52405.748 18/02/17,06:07:34,09,11,2, 11.8,1,1, -7.921, 10515.954, 109.347, 52405.722 18/02/17,06:07:34,10,11,2, 11.8,1,1, -7.921, 10515.934, 109.384, 52405.773 18/02/17,06:07:34,11,11,2, 11.8,1,1, -7.921, 10515.964, 109.370, 52405.816 18/02/17,06:07:34,12,11,2, 11.8,1,1, -7.921, 10515.960, 109.384, 52405.797 18/02/17,06:07:34,13,11,2, 11.8,1,1, -7.921, 10515.997, 109.396, 52405.548 18/02/17,06:07:34,14,11,2, 11.8,1,1, -7.921, 10515.967, 109.435, 52405.797 18/02/17,06:07:34,15,11,2, 11.8,1,1, -7.921, 10515.991, 109.451, 52405.924 18/02/17,06:07:34,16,11,2, 11.8,1,1, -7.921, 10515.989, 109.468, 52405.780 18/02/17,06:07:34,17,11,2, 11.8,1,1, -7.921, 10516.026, 109.472, 52405.868 18/02/17,06:07:34,18,11,2, 11.8,1,1, -7.921, 10516.043, 109.466, 52405.868 18/02/17,06:07:34,19,11,2, 11.8,1,1, -7.921, 10516.015, 109.511, 52405.837 18/02/17,06:07:35,00,11,2, 11.9,1,1, -7.920, 10516.012, 109.511, 52405.837 18/02/17,06:07:35,01,11,2, 11.9,1,1, -7.920, 10516.072, 109.535, 52405.845 18/02/17,06:07:35,02,11,2, 11.9,1,1, -7.920, 10516.033, 109.566, 52405.872 18/02/17,06:07:35,03,11,2, 11.9,1,1, -7.920, 10516.055, 109.585, 52405.860 18/02/17,06:07:35,04,11,2, 11.9,1,1, -7.920, 10516.056, 109.563, 52405.764 18/02/17,06:07:35,05,11,2, 11.9,1,1, -7.920, 10516.076, 109.564, 52405.794 18/02/17,06:07:35,06,11,2, 11.9,1,1, -7.920, 10516.078, 109.588, 52405.823 18/02/17,06:07:35,07,11,2, 11.9,1,1, -7.920, 10516.096, 109.617, 52405.868 18/02/17,06:07:35,08,11,2, 11.9,1,1, -7.920, 10516.099, 109.617, 52405.850 18/02/17,06:07:35,09,11,2, 11.9,1,1, -7.920, 10516.088, 109.661, 52405.872 18/02/17,06:07:35,10,11,2, 11.9,1,1, -7.920, 10516.130, 109.675, 52405.934 18/02/17,06:07:35,11,11,2, 11.9,1,1, -7.920, 10516.142, 109.678, 52405.870 18/02/17,06:07:35,12,11,2, 11.9,1,1, -7.920, 10516.142, 109.706, 52405.894 18/02/17,06:07:35,13,11,2, 11.9,1,1, -7.920, 10516.132, 109.710, 52405.930 18/02/17,06:07:35,14,11,2, 11.9,1,1, -7.920, 10516.143, 109.710, 52405.916 18/02/17,06:07:35,15,11,2, 11.9,1,1, -7.920, 10516.163, 109.738, 52405.924 18/02/17,06:07:35,16,11,2, 11.9,1,1, -7.920, 10516.147, 109.736, 52405.914 18/02/17,06:07:35,17,11,2, 11.9,1,1, -7.920, 10516.172, 109.751, 52405.993 18/02/17,06:07:35,18,11,2, 11.9,1,1, -7.920, 10516.186, 109.761, 52405.963 18/02/17,06:07:35,19,11,2, 11.9,1,1, -7.920, 10516.184, 109.783, 52406.010 18/02/17,06:07:36,00,11,2, 11.9,1,1, -7.927, 10516.179, 109.783, 52406.010 18/02/17,06:07:36,01,11,2, 11.9,1,1, -7.927, 10516.207, 109.814, 52405.945 18/02/17,06:07:36,02,11,2, 11.9,1,1, -7.927, 10516.215, 109.834, 52406.044 18/02/17,06:07:36,03,11,2, 11.9,1,1, -7.927, 10516.230, 109.810, 52406.001 18/02/17,06:07:36,04,11,2, 11.9,1,1, -7.927, 10516.234, 109.845, 52406.020 18/02/17,06:07:36,05,11,2, 11.9,1,1, -7.927, 10516.259, 109.856, 52406.003 18/02/17,06:07:36,06,11,2, 11.9,1,1, -7.927, 10516.236, 109.848, 52406.055 18/02/17,06:07:36,07,11,2, 11.9,1,1, -7.927, 10516.282, 109.851, 52406.017 18/02/17,06:07:36,08,11,2, 11.9,1,1, -7.927, 10516.257, 109.868, 52405.971 18/02/17,06:07:36,09,11,2, 11.9,1,1, -7.927, 10516.284, 109.889, 52406.088 18/02/17,06:07:36,10,11,2, 11.9,1,1, -7.927, 10516.262, 109.905, 52405.975 18/02/17,06:07:36,11,11,2, 11.9,1,1, -7.927, 10516.277, 109.919, 52406.099 18/02/17,06:07:36,12,11,2, 11.9,1,1, -7.927, 10516.285, 109.911, 52406.065 18/02/17,06:07:36,13,11,2, 11.9,1,1, -7.927, 10516.309, 109.937, 52405.987 18/02/17,06:07:36,14,11,2, 11.9,1,1, -7.927, 10516.307, 109.938, 52406.080 18/02/17,06:07:36,15,11,2, 11.9,1,1, -7.927, 10516.303, 109.939, 52406.000 18/02/17,06:07:36,16,11,2, 11.9,1,1, -7.927, 10516.312, 109.954, 52406.127 18/02/17,06:07:36,17,11,2, 11.9,1,1, -7.927, 10516.313, 109.984, 52406.028 18/02/17,06:07:36,18,11,2, 11.9,1,1, -7.927, 10516.340, 110.004, 52406.050 18/02/17,06:07:36,19,11,2, 11.9,1,1, -7.927, 10516.320, 109.976, 52406.122 18/02/17,06:07:37,00,11,2, 11.8,1,1, -7.924, 10516.312, 109.976, 52406.122 18/02/17,06:07:37,01,11,2, 11.8,1,1, -7.924, 10516.355, 110.050, 52406.159 18/02/17,06:07:37,02,11,2, 11.8,1,1, -7.924, 10516.362, 110.036, 52406.143 18/02/17,06:07:37,03,11,2, 11.8,1,1, -7.924, 10516.373, 110.071, 52406.147 18/02/17,06:07:37,04,11,2, 11.8,1,1, -7.924, 10516.366, 110.070, 52406.196 18/02/17,06:07:37,05,11,2, 11.8,1,1, -7.924, 10516.404, 110.083, 52406.128 18/02/17,06:07:37,06,11,2, 11.8,1,1, -7.924, 10516.399, 110.102, 52406.239 18/02/17,06:07:37,07,11,2, 11.8,1,1, -7.924, 10516.421, 110.114, 52406.215 18/02/17,06:07:37,08,11,2, 11.8,1,1, -7.924, 10516.440, 110.101, 52406.162 18/02/17,06:07:37,09,11,2, 11.8,1,1, -7.924, 10516.458, 110.129, 52406.109 18/02/17,06:07:37,10,11,2, 11.8,1,1, -7.924, 10516.450, 110.153, 52406.168 18/02/17,06:07:37,11,11,2, 11.8,1,1, -7.924, 10516.485, 110.159, 52406.240 18/02/17,06:07:37,12,11,2, 11.8,1,1, -7.924, 10516.455, 110.206, 52406.141 18/02/17,06:07:37,13,11,2, 11.8,1,1, -7.924, 10516.432, 110.202, 52406.251 18/02/17,06:07:37,14,11,2, 11.8,1,1, -7.924, 10516.505, 110.219, 52406.247 18/02/17,06:07:37,15,11,2, 11.8,1,1, -7.924, 10516.498, 110.229, 52406.183 18/02/17,06:07:37,16,11,2, 11.8,1,1, -7.924, 10516.523, 110.222, 52406.255 18/02/17,06:07:37,17,11,2, 11.8,1,1, -7.924, 10516.536, 110.233, 52406.185 18/02/17,06:07:37,18,11,2, 11.8,1,1, -7.924, 10516.533, 110.263, 52406.215 18/02/17,06:07:37,19,11,2, 11.8,1,1, -7.924, 10516.537, 110.264, 52406.181 18/02/17,06:07:38,00,10,2, 11.8,1,1, -7.924, 10516.529, 110.264, 52406.181 18/02/17,06:07:38,01,10,2, 11.8,1,1, -7.924, 10516.592, 110.289, 52406.286 18/02/17,06:07:38,02,10,2, 11.8,1,1, -7.924, 10516.608, 110.297, 52406.212 18/02/17,06:07:38,03,10,2, 11.8,1,1, -7.924, 10516.607, 110.318, 52406.231 18/02/17,06:07:38,04,10,2, 11.8,1,1, -7.924, 10516.604, 110.319, 52406.249 18/02/17,06:07:38,05,10,2, 11.8,1,1, -7.924, 10516.609, 110.344, 52406.319 18/02/17,06:07:38,06,10,2, 11.8,1,1, -7.924, 10516.621, 110.363, 52406.346 18/02/17,06:07:38,07,10,2, 11.8,1,1, -7.924, 10516.652, 110.360, 52406.257 18/02/17,06:07:38,08,10,2, 11.8,1,1, -7.924, 10516.662, 110.358, 52406.285 18/02/17,06:07:38,09,10,2, 11.8,1,1, -7.924, 10516.664, 110.367, 52406.342 18/02/17,06:07:38,10,10,2, 11.8,1,1, -7.924, 10516.670, 110.382, 52406.307 18/02/17,06:07:38,11,10,2, 11.8,1,1, -7.924, 10516.682, 110.400, 52406.239 18/02/17,06:07:38,12,10,2, 11.8,1,1, -7.924, 10516.678, 110.414, 52406.275 18/02/17,06:07:38,13,10,2, 11.8,1,1, -7.924, 10516.700, 110.441, 52406.496 18/02/17,06:07:38,14,10,2, 11.8,1,1, -7.924, 10516.760, 110.460, 52406.414 18/02/17,06:07:38,15,10,2, 11.8,1,1, -7.924, 10516.759, 110.463, 52406.317 18/02/17,06:07:38,16,10,2, 11.8,1,1, -7.924, 10516.758, 110.471, 52406.291 18/02/17,06:07:38,17,10,2, 11.8,1,1, -7.924, 10516.784, 110.483, 52406.318 18/02/17,06:07:38,18,10,2, 11.8,1,1, -7.924, 10516.773, 110.485, 52406.412 18/02/17,06:07:38,19,10,2, 11.8,1,1, -7.924, 10516.820, 110.504, 52406.376 18/02/17,06:07:39,00,11,2, 11.9,1,1, -7.928, 10516.813, 110.504, 52406.376 18/02/17,06:07:39,01,11,2, 11.9,1,1, -7.928, 10516.821, 110.511, 52406.299 18/02/17,06:07:39,02,11,2, 11.9,1,1, -7.928, 10516.854, 110.531, 52406.398 18/02/17,06:07:39,03,11,2, 11.9,1,1, -7.928, 10516.886, 110.530, 52406.337 18/02/17,06:07:39,04,11,2, 11.9,1,1, -7.928, 10516.871, 110.544, 52406.295 18/02/17,06:07:39,05,11,2, 11.9,1,1, -7.928, 10516.906, 110.565, 52406.372 18/02/17,06:07:39,06,11,2, 11.9,1,1, -7.928, 10516.915, 110.558, 52406.350 18/02/17,06:07:39,07,11,2, 11.9,1,1, -7.928, 10516.948, 110.588, 52406.548 18/02/17,06:07:39,08,11,2, 11.9,1,1, -7.928, 10516.914, 110.596, 52406.282 18/02/17,06:07:39,09,11,2, 11.9,1,1, -7.928, 10516.975, 110.606, 52406.415 18/02/17,06:07:39,10,11,2, 11.9,1,1, -7.928, 10516.956, 110.598, 52406.159 18/02/17,06:07:39,11,11,2, 11.9,1,1, -7.928, 10517.023, 110.629, 52406.408 18/02/17,06:07:39,12,11,2, 11.9,1,1, -7.928, 10517.008, 110.633, 52406.356 18/02/17,06:07:39,13,11,2, 11.9,1,1, -7.928, 10517.052, 110.649, 52406.323 18/02/17,06:07:39,14,11,2, 11.9,1,1, -7.928, 10517.059, 110.654, 52406.395 18/02/17,06:07:39,15,11,2, 11.9,1,1, -7.928, 10517.108, 110.677, 52406.462 18/02/17,06:07:39,16,11,2, 11.9,1,1, -7.928, 10517.073, 110.683, 52406.487 18/02/17,06:07:39,17,11,2, 11.9,1,1, -7.928, 10517.152, 110.664, 52406.340 18/02/17,06:07:39,18,11,2, 11.9,1,1, -7.928, 10517.149, 110.701, 52406.399 18/02/17,06:07:39,19,11,2, 11.9,1,1, -7.928, 10517.174, 110.712, 52406.358 18/02/17,06:07:40,00,11,2, 11.8,1,1, -7.925, 10517.172, 110.712, 52406.358 18/02/17,06:07:40,01,11,2, 11.8,1,1, -7.925, 10517.211, 110.728, 52406.342 18/02/17,06:07:40,02,11,2, 11.8,1,1, -7.925, 10517.214, 110.722, 52406.355 18/02/17,06:07:40,03,11,2, 11.8,1,1, -7.925, 10517.231, 110.750, 52406.366 18/02/17,06:07:40,04,11,2, 11.8,1,1, -7.925, 10517.248, 110.762, 52406.387 18/02/17,06:07:40,05,11,2, 11.8,1,1, -7.925, 10517.281, 110.755, 52406.389 18/02/17,06:07:40,06,11,2, 11.8,1,1, -7.925, 10517.309, 110.772, 52406.362 18/02/17,06:07:40,07,11,2, 11.8,1,1, -7.925, 10517.344, 110.799, 52406.443 18/02/17,06:07:40,08,11,2, 11.8,1,1, -7.925, 10517.352, 110.814, 52406.417 18/02/17,06:07:40,09,11,2, 11.8,1,1, -7.925, 10517.328, 110.825, 52406.307 18/02/17,06:07:40,10,11,2, 11.8,1,1, -7.925, 10517.388, 110.836, 52406.403 18/02/17,06:07:40,11,11,2, 11.8,1,1, -7.925, 10517.395, 110.833, 52406.357 18/02/17,06:07:40,12,11,2, 11.8,1,1, -7.925, 10517.422, 110.846, 52406.448 18/02/17,06:07:40,13,11,2, 11.8,1,1, -7.925, 10517.424, 110.845, 52406.351 18/02/17,06:07:40,14,11,2, 11.8,1,1, -7.925, 10517.424, 110.871, 52406.410 18/02/17,06:07:40,15,11,2, 11.8,1,1, -7.925, 10517.483, 110.838, 52406.373 18/02/17,06:07:40,16,11,2, 11.8,1,1, -7.925, 10517.493, 110.865, 52406.390 18/02/17,06:07:40,17,11,2, 11.8,1,1, -7.925, 10517.497, 110.874, 52406.478 18/02/17,06:07:40,18,11,2, 11.8,1,1, -7.925, 10517.520, 110.891, 52406.392 18/02/17,06:07:40,19,11,2, 11.8,1,1, -7.925, 10517.544, 110.899, 52406.413 18/02/17,06:07:41,00,11,2, 11.9,1,1, -7.920, 10517.539, 110.899, 52406.413 18/02/17,06:07:41,01,11,2, 11.9,1,1, -7.920, 10517.572, 110.930, 52406.420 18/02/17,06:07:41,02,11,2, 11.9,1,1, -7.920, 10517.583, 110.941, 52406.470 18/02/17,06:07:41,03,11,2, 11.9,1,1, -7.920, 10517.610, 110.940, 52406.408 18/02/17,06:07:41,04,11,2, 11.9,1,1, -7.920, 10517.650, 110.940, 52406.412 18/02/17,06:07:41,05,11,2, 11.9,1,1, -7.920, 10517.674, 110.922, 52406.405 18/02/17,06:07:41,06,11,2, 11.9,1,1, -7.920, 10517.685, 110.961, 52406.470 18/02/17,06:07:41,07,11,2, 11.9,1,1, -7.920, 10517.716, 110.956, 52406.507 18/02/17,06:07:41,08,11,2, 11.9,1,1, -7.920, 10517.781, 110.963, 52406.456 18/02/17,06:07:41,09,11,2, 11.9,1,1, -7.920, 10517.762, 110.953, 52406.385 18/02/17,06:07:41,10,11,2, 11.9,1,1, -7.920, 10517.769, 110.952, 52406.350 18/02/17,06:07:41,11,11,2, 11.9,1,1, -7.920, 10517.830, 110.981, 52406.436 18/02/17,06:07:41,12,11,2, 11.9,1,1, -7.920, 10517.820, 110.989, 52406.421 18/02/17,06:07:41,13,11,2, 11.9,1,1, -7.920, 10517.838, 110.987, 52406.446 18/02/17,06:07:41,14,11,2, 11.9,1,1, -7.920, 10517.879, 110.980, 52406.460 18/02/17,06:07:41,15,11,2, 11.9,1,1, -7.920, 10517.892, 111.000, 52406.461 18/02/17,06:07:41,16,11,2, 11.9,1,1, -7.920, 10517.887, 110.996, 52406.395 18/02/17,06:07:41,17,11,2, 11.9,1,1, -7.920, 10517.945, 111.012, 52406.460 18/02/17,06:07:41,18,11,2, 11.9,1,1, -7.920, 10517.955, 111.011, 52406.468 18/02/17,06:07:41,19,11,2, 11.9,1,1, -7.920, 10517.998, 110.988, 52406.394 18/02/17,06:07:42,00,11,2, 11.8,1,1, -7.924, 10517.998, 110.988, 52406.394 18/02/17,06:07:42,01,11,2, 11.8,1,1, -7.924, 10518.026, 111.005, 52406.405 18/02/17,06:07:42,02,11,2, 11.8,1,1, -7.924, 10518.036, 111.044, 52406.722 18/02/17,06:07:42,03,11,2, 11.8,1,1, -7.924, 10518.090, 111.014, 52406.394 18/02/17,06:07:42,04,11,2, 11.8,1,1, -7.924, 10518.087, 111.014, 52406.405 18/02/17,06:07:42,05,11,2, 11.8,1,1, -7.924, 10518.094, 111.029, 52406.440 18/02/17,06:07:42,06,11,2, 11.8,1,1, -7.924, 10518.107, 111.027, 52406.403 18/02/17,06:07:42,07,11,2, 11.8,1,1, -7.924, 10518.151, 111.035, 52406.480 18/02/17,06:07:42,08,11,2, 11.8,1,1, -7.924, 10518.163, 111.051, 52406.445 18/02/17,06:07:42,09,11,2, 11.8,1,1, -7.924, 10518.176, 111.026, 52406.407 18/02/17,06:07:42,10,11,2, 11.8,1,1, -7.924, 10518.199, 111.049, 52406.364 18/02/17,06:07:42,11,11,2, 11.8,1,1, -7.924, 10518.228, 111.026, 52406.426 18/02/17,06:07:42,12,11,2, 11.8,1,1, -7.924, 10518.230, 111.039, 52406.395 18/02/17,06:07:42,13,11,2, 11.8,1,1, -7.924, 10518.279, 111.031, 52406.403 18/02/17,06:07:42,14,11,2, 11.8,1,1, -7.924, 10518.260, 111.042, 52406.389 18/02/17,06:07:42,15,11,2, 11.8,1,1, -7.924, 10518.311, 111.016, 52406.355 18/02/17,06:07:42,16,11,2, 11.8,1,1, -7.924, 10518.304, 111.021, 52406.406 18/02/17,06:07:42,17,11,2, 11.8,1,1, -7.924, 10518.329, 111.009, 52406.256 18/02/17,06:07:42,18,11,2, 11.8,1,1, -7.924, 10518.384, 111.024, 52406.473 18/02/17,06:07:42,19,11,2, 11.8,1,1, -7.924, 10518.397, 111.031, 52406.406 18/02/17,06:07:43,00,11,2, 11.9,1,1, -7.925, 10518.390, 111.031, 52406.406 18/02/17,06:07:43,01,11,2, 11.9,1,1, -7.925, 10518.448, 111.005, 52406.327 18/02/17,06:07:43,02,11,2, 11.9,1,1, -7.925, 10518.455, 111.018, 52406.397 18/02/17,06:07:43,03,11,2, 11.9,1,1, -7.925, 10518.491, 110.995, 52406.279 18/02/17,06:07:43,04,11,2, 11.9,1,1, -7.925, 10518.479, 110.990, 52406.291 18/02/17,06:07:43,05,11,2, 11.9,1,1, -7.925, 10518.499, 110.979, 52406.260 18/02/17,06:07:43,06,11,2, 11.9,1,1, -7.925, 10518.542, 111.006, 52406.399 18/02/17,06:07:43,07,11,2, 11.9,1,1, -7.925, 10518.540, 110.991, 52406.364 18/02/17,06:07:43,08,11,2, 11.9,1,1, -7.925, 10518.595, 110.990, 52406.335 18/02/17,06:07:43,09,11,2, 11.9,1,1, -7.925, 10518.582, 110.992, 52406.366 18/02/17,06:07:43,10,11,2, 11.9,1,1, -7.925, 10518.622, 111.001, 52406.374 18/02/17,06:07:43,11,11,2, 11.9,1,1, -7.925, 10518.632, 110.987, 52406.325 18/02/17,06:07:43,12,11,2, 11.9,1,1, -7.925, 10518.632, 110.966, 52406.303 18/02/17,06:07:43,13,11,2, 11.9,1,1, -7.925, 10518.673, 110.979, 52406.290 18/02/17,06:07:43,14,11,2, 11.9,1,1, -7.925, 10518.692, 110.940, 52406.274 18/02/17,06:07:43,15,11,2, 11.9,1,1, -7.925, 10518.716, 110.960, 52406.306 18/02/17,06:07:43,16,11,2, 11.9,1,1, -7.925, 10518.750, 110.960, 52406.273 18/02/17,06:07:43,17,11,2, 11.9,1,1, -7.925, 10518.742, 110.968, 52406.349 18/02/17,06:07:43,18,11,2, 11.9,1,1, -7.925, 10518.775, 110.939, 52406.273 18/02/17,06:07:43,19,11,2, 11.9,1,1, -7.925, 10518.788, 110.962, 52406.302 18/02/17,06:07:44,00,11,2, 11.9,1,1, -7.928, 10518.782, 110.962, 52406.302 18/02/17,06:07:44,01,11,2, 11.9,1,1, -7.928, 10518.829, 110.909, 52406.302 18/02/17,06:07:44,02,11,2, 11.9,1,1, -7.928, 10518.893, 110.905, 52406.227 18/02/17,06:07:44,03,11,2, 11.9,1,1, -7.928, 10518.887, 110.917, 52406.340 18/02/17,06:07:44,04,11,2, 11.9,1,1, -7.928, 10518.943, 110.895, 52406.347 18/02/17,06:07:44,05,11,2, 11.9,1,1, -7.928, 10518.925, 110.905, 52406.267 18/02/17,06:07:44,06,11,2, 11.9,1,1, -7.928, 10518.950, 110.917, 52406.279 18/02/17,06:07:44,07,11,2, 11.9,1,1, -7.928, 10518.960, 110.873, 52406.322 18/02/17,06:07:44,08,11,2, 11.9,1,1, -7.928, 10519.004, 110.876, 52406.315 18/02/17,06:07:44,09,11,2, 11.9,1,1, -7.928, 10519.021, 110.864, 52406.291 18/02/17,06:07:44,10,11,2, 11.9,1,1, -7.928, 10519.033, 110.871, 52406.297 18/02/17,06:07:44,11,11,2, 11.9,1,1, -7.928, 10519.047, 110.862, 52406.241 18/02/17,06:07:44,12,11,2, 11.9,1,1, -7.928, 10519.079, 110.862, 52406.308 18/02/17,06:07:44,13,11,2, 11.9,1,1, -7.928, 10519.115, 110.837, 52406.202 18/02/17,06:07:44,14,11,2, 11.9,1,1, -7.928, 10519.118, 110.828, 52406.323 18/02/17,06:07:44,15,11,2, 11.9,1,1, -7.928, 10519.165, 110.837, 52406.227 18/02/17,06:07:44,16,11,2, 11.9,1,1, -7.928, 10519.159, 110.832, 52406.310 18/02/17,06:07:44,17,11,2, 11.9,1,1, -7.928, 10519.193, 110.815, 52406.324 18/02/17,06:07:44,18,11,2, 11.9,1,1, -7.928, 10519.214, 110.826, 52406.273 18/02/17,06:07:44,19,11,2, 11.9,1,1, -7.928, 10519.256, 110.842, 52406.226 18/02/17,06:07:45,00,11,2, 11.9,1,1, -7.923, 10519.249, 110.842, 52406.226 18/02/17,06:07:45,01,11,2, 11.9,1,1, -7.923, 10519.292, 110.786, 52406.218 18/02/17,06:07:45,02,11,2, 11.9,1,1, -7.923, 10519.303, 110.762, 52406.189 18/02/17,06:07:45,03,11,2, 11.9,1,1, -7.923, 10519.322, 110.776, 52406.226 18/02/17,06:07:45,04,11,2, 11.9,1,1, -7.923, 10519.373, 110.765, 52406.265 18/02/17,06:07:45,05,11,2, 11.9,1,1, -7.923, 10519.348, 110.753, 52406.200 18/02/17,06:07:45,06,11,2, 11.9,1,1, -7.923, 10519.376, 110.752, 52406.245 18/02/17,06:07:45,07,11,2, 11.9,1,1, -7.923, 10519.433, 110.748, 52406.244 18/02/17,06:07:45,08,11,2, 11.9,1,1, -7.923, 10519.416, 110.720, 52406.277 18/02/17,06:07:45,09,11,2, 11.9,1,1, -7.923, 10519.464, 110.717, 52406.295 18/02/17,06:07:45,10,11,2, 11.9,1,1, -7.923, 10519.485, 110.721, 52406.202 18/02/17,06:07:45,11,11,2, 11.9,1,1, -7.923, 10519.501, 110.737, 52406.292 18/02/17,06:07:45,12,11,2, 11.9,1,1, -7.923, 10519.537, 110.728, 52406.253 18/02/17,06:07:45,13,11,2, 11.9,1,1, -7.923, 10519.553, 110.698, 52406.130 18/02/17,06:07:45,14,11,2, 11.9,1,1, -7.923, 10519.582, 110.695, 52406.146 18/02/17,06:07:45,15,11,2, 11.9,1,1, -7.923, 10519.606, 110.693, 52406.172 18/02/17,06:07:45,16,11,2, 11.9,1,1, -7.923, 10519.634, 110.670, 52406.153 18/02/17,06:07:45,17,11,2, 11.9,1,1, -7.923, 10519.642, 110.675, 52406.156 18/02/17,06:07:45,18,11,2, 11.9,1,1, -7.923, 10519.683, 110.638, 52406.154 18/02/17,06:07:45,19,11,2, 11.9,1,1, -7.923, 10519.682, 110.674, 52406.199 18/02/17,06:07:46,00,11,2, 11.8,1,1, -7.926, 10519.675, 110.674, 52406.199 18/02/17,06:07:46,01,11,2, 11.8,1,1, -7.926, 10519.744, 110.641, 52406.171 18/02/17,06:07:46,02,11,2, 11.8,1,1, -7.926, 10519.756, 110.649, 52406.188 18/02/17,06:07:46,03,11,2, 11.8,1,1, -7.926, 10519.770, 110.616, 52406.183 18/02/17,06:07:46,04,11,2, 11.8,1,1, -7.926, 10519.797, 110.596, 52406.128 18/02/17,06:07:46,05,11,2, 11.8,1,1, -7.926, 10519.840, 110.612, 52406.209 18/02/17,06:07:46,06,11,2, 11.8,1,1, -7.926, 10519.856, 110.605, 52406.154 18/02/17,06:07:46,07,11,2, 11.8,1,1, -7.926, 10519.843, 110.600, 52406.150 18/02/17,06:07:46,08,11,2, 11.8,1,1, -7.926, 10519.886, 110.584, 52406.202 18/02/17,06:07:46,09,11,2, 11.8,1,1, -7.926, 10519.920, 110.577, 52406.182 18/02/17,06:07:46,10,11,2, 11.8,1,1, -7.926, 10519.906, 110.556, 52406.149 18/02/17,06:07:46,11,11,2, 11.8,1,1, -7.926, 10519.972, 110.572, 52406.183 18/02/17,06:07:46,12,11,2, 11.8,1,1, -7.926, 10519.972, 110.547, 52406.144 18/02/17,06:07:46,13,11,2, 11.8,1,1, -7.926, 10520.019, 110.534, 52406.175 18/02/17,06:07:46,14,11,2, 11.8,1,1, -7.926, 10520.008, 110.530, 52406.221 18/02/17,06:07:46,15,11,2, 11.8,1,1, -7.926, 10520.058, 110.513, 52406.098 18/02/17,06:07:46,16,11,2, 11.8,1,1, -7.926, 10520.064, 110.499, 52406.195 18/02/17,06:07:46,17,11,2, 11.8,1,1, -7.926, 10520.080, 110.472, 52406.109 18/02/17,06:07:46,18,11,2, 11.8,1,1, -7.926, 10520.094, 110.493, 52406.221 18/02/17,06:07:46,19,11,2, 11.8,1,1, -7.926, 10520.101, 110.478, 52406.144 18/02/17,06:07:47,00,11,2, 11.9,1,1, -7.924, 10520.101, 110.478, 52406.144 18/02/17,06:07:47,01,11,2, 11.9,1,1, -7.924, 10520.159, 110.462, 52406.205 18/02/17,06:07:47,02,11,2, 11.9,1,1, -7.924, 10520.173, 110.467, 52406.217 18/02/17,06:07:47,03,11,2, 11.9,1,1, -7.924, 10520.191, 110.441, 52406.103 18/02/17,06:07:47,04,11,2, 11.9,1,1, -7.924, 10520.190, 110.409, 52406.140 18/02/17,06:07:47,05,11,2, 11.9,1,1, -7.924, 10520.228, 110.418, 52406.124 18/02/17,06:07:47,06,11,2, 11.9,1,1, -7.924, 10520.227, 110.404, 52406.114 18/02/17,06:07:47,07,11,2, 11.9,1,1, -7.924, 10520.258, 110.396, 52406.095 18/02/17,06:07:47,08,11,2, 11.9,1,1, -7.924, 10520.299, 110.389, 52406.170 18/02/17,06:07:47,09,11,2, 11.9,1,1, -7.924, 10520.296, 110.395, 52406.100 18/02/17,06:07:47,10,11,2, 11.9,1,1, -7.924, 10520.307, 110.386, 52406.164 18/02/17,06:07:47,11,11,2, 11.9,1,1, -7.924, 10520.337, 110.385, 52406.163 18/02/17,06:07:47,12,11,2, 11.9,1,1, -7.924, 10520.317, 110.360, 52406.097 18/02/17,06:07:47,13,11,2, 11.9,1,1, -7.924, 10520.368, 110.358, 52406.198 18/02/17,06:07:47,14,11,2, 11.9,1,1, -7.924, 10520.392, 110.346, 52406.138 18/02/17,06:07:47,15,11,2, 11.9,1,1, -7.924, 10520.399, 110.365, 52406.217 18/02/17,06:07:47,16,11,2, 11.9,1,1, -7.924, 10520.432, 110.364, 52406.167 18/02/17,06:07:47,17,11,2, 11.9,1,1, -7.924, 10520.422, 110.326, 52406.138 18/02/17,06:07:47,18,11,2, 11.9,1,1, -7.924, 10520.439, 110.321, 52406.184 18/02/17,06:07:47,19,11,2, 11.9,1,1, -7.924, 10520.464, 110.312, 52406.131 18/02/17,06:07:48,00,11,2, 11.8,1,1, -7.923, 10520.459, 110.312, 52406.131 18/02/17,06:07:48,01,11,2, 11.8,1,1, -7.923, 10520.486, 110.307, 52406.152 18/02/17,06:07:48,02,11,2, 11.8,1,1, -7.923, 10520.495, 110.292, 52406.234 18/02/17,06:07:48,03,11,2, 11.8,1,1, -7.923, 10520.546, 110.300, 52406.172 18/02/17,06:07:48,04,11,2, 11.8,1,1, -7.923, 10520.522, 110.276, 52406.117 18/02/17,06:07:48,05,11,2, 11.8,1,1, -7.923, 10520.532, 110.285, 52406.106 18/02/17,06:07:48,06,11,2, 11.8,1,1, -7.923, 10520.558, 110.256, 52406.194 18/02/17,06:07:48,07,11,2, 11.8,1,1, -7.923, 10520.560, 110.272, 52406.140 18/02/17,06:07:48,08,11,2, 11.8,1,1, -7.923, 10520.575, 110.271, 52406.181 18/02/17,06:07:48,09,11,2, 11.8,1,1, -7.923, 10520.625, 110.238, 52406.214 18/02/17,06:07:48,10,11,2, 11.8,1,1, -7.923, 10520.595, 110.269, 52406.189 18/02/17,06:07:48,11,11,2, 11.8,1,1, -7.923, 10520.631, 110.244, 52406.086 18/02/17,06:07:48,12,11,2, 11.8,1,1, -7.923, 10520.642, 110.228, 52406.148 18/02/17,06:07:48,13,11,2, 11.8,1,1, -7.923, 10520.655, 110.231, 52406.191 18/02/17,06:07:48,14,11,2, 11.8,1,1, -7.923, 10520.684, 110.213, 52406.104 18/02/17,06:07:48,15,11,2, 11.8,1,1, -7.923, 10520.683, 110.227, 52406.192 18/02/17,06:07:48,16,11,2, 11.8,1,1, -7.923, 10520.713, 110.200, 52406.089 18/02/17,06:07:48,17,11,2, 11.8,1,1, -7.923, 10520.694, 110.226, 52406.194 18/02/17,06:07:48,18,11,2, 11.8,1,1, -7.923, 10520.717, 110.210, 52406.099 18/02/17,06:07:48,19,11,2, 11.8,1,1, -7.923, 10520.739, 110.226, 52406.215 18/02/17,06:07:49,00,10,2, 11.9,1,1, -7.926, 10520.735, 110.226, 52406.215 18/02/17,06:07:49,01,10,2, 11.9,1,1, -7.926, 10520.768, 110.212, 52406.157 18/02/17,06:07:49,02,10,2, 11.9,1,1, -7.926, 10520.770, 110.232, 52406.224 18/02/17,06:07:49,03,10,2, 11.9,1,1, -7.926, 10520.778, 110.217, 52406.116 18/02/17,06:07:49,04,10,2, 11.9,1,1, -7.926, 10520.817, 110.211, 52406.192 18/02/17,06:07:49,05,10,2, 11.9,1,1, -7.926, 10520.804, 110.203, 52406.092 18/02/17,06:07:49,06,10,2, 11.9,1,1, -7.926, 10520.821, 110.207, 52406.176 18/02/17,06:07:49,07,10,2, 11.9,1,1, -7.926, 10520.838, 110.204, 52406.072 18/02/17,06:07:49,08,10,2, 11.9,1,1, -7.926, 10520.838, 110.196, 52406.215 18/02/17,06:07:49,09,10,2, 11.9,1,1, -7.926, 10520.841, 110.207, 52406.189 18/02/17,06:07:49,10,10,2, 11.9,1,1, -7.926, 10520.855, 110.186, 52406.090 18/02/17,06:07:49,11,10,2, 11.9,1,1, -7.926, 10520.856, 110.196, 52406.227 18/02/17,06:07:49,12,10,2, 11.9,1,1, -7.926, 10520.870, 110.188, 52406.098 18/02/17,06:07:49,13,10,2, 11.9,1,1, -7.926, 10520.889, 110.203, 52406.304 18/02/17,06:07:49,14,10,2, 11.9,1,1, -7.926, 10520.908, 110.206, 52406.238 18/02/17,06:07:49,15,10,2, 11.9,1,1, -7.926, 10520.901, 110.201, 52406.214 18/02/17,06:07:49,16,10,2, 11.9,1,1, -7.926, 10520.904, 110.169, 52406.228 18/02/17,06:07:49,17,10,2, 11.9,1,1, -7.926, 10520.928, 110.190, 52406.238 18/02/17,06:07:49,18,10,2, 11.9,1,1, -7.926, 10520.919, 110.172, 52406.159 18/02/17,06:07:49,19,10,2, 11.9,1,1, -7.926, 10520.923, 110.189, 52406.278 18/02/17,06:07:50,00,09,2, 11.9,1,1, -7.926, 10520.918, 110.189, 52406.278 18/02/17,06:07:50,01,09,2, 11.9,1,1, -7.926, 10520.965, 110.199, 52406.240 18/02/17,06:07:50,02,09,2, 11.9,1,1, -7.926, 10520.958, 110.225, 52406.202 18/02/17,06:07:50,03,09,2, 11.9,1,1, -7.926, 10521.008, 110.189, 52406.199 18/02/17,06:07:50,04,09,2, 11.9,1,1, -7.926, 10521.006, 110.165, 52406.245 18/02/17,06:07:50,05,09,2, 11.9,1,1, -7.926, 10521.015, 110.158, 52406.240 18/02/17,06:07:50,06,09,2, 11.9,1,1, -7.926, 10521.015, 110.179, 52406.195 18/02/17,06:07:50,07,09,2, 11.9,1,1, -7.926, 10521.028, 110.189, 52406.220 18/02/17,06:07:50,08,09,2, 11.9,1,1, -7.926, 10521.031, 110.217, 52406.186 18/02/17,06:07:50,09,09,2, 11.9,1,1, -7.926, 10521.021, 110.193, 52406.211 18/02/17,06:07:50,10,09,2, 11.9,1,1, -7.926, 10521.035, 110.207, 52406.236 18/02/17,06:07:50,11,09,2, 11.9,1,1, -7.926, 10521.054, 110.200, 52406.167 18/02/17,06:07:50,12,09,2, 11.9,1,1, -7.926, 10521.041, 110.198, 52406.230 18/02/17,06:07:50,13,09,2, 11.9,1,1, -7.926, 10521.050, 110.176, 52406.233 18/02/17,06:07:50,14,09,2, 11.9,1,1, -7.926, 10521.074, 110.184, 52406.225 18/02/17,06:07:50,15,09,2, 11.9,1,1, -7.926, 10521.081, 110.195, 52406.204 18/02/17,06:07:50,16,09,2, 11.9,1,1, -7.926, 10521.073, 110.180, 52406.221 18/02/17,06:07:50,17,09,2, 11.9,1,1, -7.926, 10521.065, 110.186, 52406.194 18/02/17,06:07:50,18,09,2, 11.9,1,1, -7.926, 10521.096, 110.187, 52406.235 18/02/17,06:07:50,19,09,2, 11.9,1,1, -7.926, 10521.070, 110.187, 52406.199 18/02/17,06:07:51,00,10,2, 11.9,1,1, -7.926, 10521.069, 110.187, 52406.199 18/02/17,06:07:51,01,10,2, 11.9,1,1, -7.926, 10521.115, 110.200, 52406.227 18/02/17,06:07:51,02,10,2, 11.9,1,1, -7.926, 10521.129, 110.191, 52406.249 18/02/17,06:07:51,03,10,2, 11.9,1,1, -7.926, 10521.139, 110.170, 52406.359 18/02/17,06:07:51,04,10,2, 11.9,1,1, -7.926, 10521.146, 110.176, 52406.303 18/02/17,06:07:51,05,10,2, 11.9,1,1, -7.926, 10521.127, 110.211, 52406.303 18/02/17,06:07:51,06,10,2, 11.9,1,1, -7.926, 10521.156, 110.196, 52406.303 18/02/17,06:07:51,07,10,2, 11.9,1,1, -7.926, 10521.146, 110.175, 52406.269 18/02/17,06:07:51,08,10,2, 11.9,1,1, -7.926, 10521.143, 110.190, 52406.348 18/02/17,06:07:51,09,10,2, 11.9,1,1, -7.926, 10521.168, 110.195, 52406.299 18/02/17,06:07:51,10,10,2, 11.9,1,1, -7.926, 10521.167, 110.191, 52406.241 18/02/17,06:07:51,11,10,2, 11.9,1,1, -7.926, 10521.167, 110.168, 52406.304 18/02/17,06:07:51,12,10,2, 11.9,1,1, -7.926, 10521.175, 110.187, 52406.257 18/02/17,06:07:51,13,10,2, 11.9,1,1, -7.926, 10521.169, 110.183, 52406.231 18/02/17,06:07:51,14,10,2, 11.9,1,1, -7.926, 10521.150, 110.197, 52406.328 18/02/17,06:07:51,15,10,2, 11.9,1,1, -7.926, 10521.160, 110.210, 52406.386 18/02/17,06:07:51,16,10,2, 11.9,1,1, -7.926, 10521.185, 110.185, 52406.319 18/02/17,06:07:51,17,10,2, 11.9,1,1, -7.926, 10521.186, 110.185, 52406.366 18/02/17,06:07:51,18,10,2, 11.9,1,1, -7.926, 10521.205, 110.193, 52406.281 18/02/17,06:07:51,19,10,2, 11.9,1,1, -7.926, 10521.200, 110.183, 52406.313 18/02/17,06:07:52,00,11,2, 11.9,1,1, -7.923, 10521.194, 110.183, 52406.313 18/02/17,06:07:52,01,11,2, 11.9,1,1, -7.923, 10521.232, 110.210, 52406.330 18/02/17,06:07:52,02,11,2, 11.9,1,1, -7.923, 10521.214, 110.211, 52406.363 18/02/17,06:07:52,03,11,2, 11.9,1,1, -7.923, 10521.235, 110.199, 52406.325 18/02/17,06:07:52,04,11,2, 11.9,1,1, -7.923, 10521.202, 110.208, 52406.370 18/02/17,06:07:52,05,11,2, 11.9,1,1, -7.923, 10521.211, 110.220, 52406.382 18/02/17,06:07:52,06,11,2, 11.9,1,1, -7.923, 10521.239, 110.198, 52406.373 18/02/17,06:07:52,07,11,2, 11.9,1,1, -7.923, 10521.232, 110.197, 52406.393 18/02/17,06:07:52,08,11,2, 11.9,1,1, -7.923, 10521.222, 110.196, 52406.397 18/02/17,06:07:52,09,11,2, 11.9,1,1, -7.923, 10521.221, 110.201, 52406.383 18/02/17,06:07:52,10,11,2, 11.9,1,1, -7.923, 10521.257, 110.202, 52406.397 18/02/17,06:07:52,11,11,2, 11.9,1,1, -7.923, 10521.239, 110.185, 52406.385 18/02/17,06:07:52,12,11,2, 11.9,1,1, -7.923, 10521.261, 110.217, 52406.383 18/02/17,06:07:52,13,11,2, 11.9,1,1, -7.923, 10521.270, 110.210, 52406.371 18/02/17,06:07:52,14,11,2, 11.9,1,1, -7.923, 10521.261, 110.194, 52406.401 18/02/17,06:07:52,15,11,2, 11.9,1,1, -7.923, 10521.279, 110.196, 52406.338 18/02/17,06:07:52,16,11,2, 11.9,1,1, -7.923, 10521.289, 110.193, 52406.337 18/02/17,06:07:52,17,11,2, 11.9,1,1, -7.923, 10521.298, 110.195, 52406.323 18/02/17,06:07:52,18,11,2, 11.9,1,1, -7.923, 10521.269, 110.186, 52406.349 18/02/17,06:07:52,19,11,2, 11.9,1,1, -7.923, 10521.272, 110.186, 52406.382 18/02/17,06:07:53,00,11,2, 11.8,1,1, -7.923, 10521.269, 110.186, 52406.382 18/02/17,06:07:53,01,11,2, 11.8,1,1, -7.923, 10521.293, 110.188, 52406.440 18/02/17,06:07:53,02,11,2, 11.8,1,1, -7.923, 10521.307, 110.181, 52406.428 18/02/17,06:07:53,03,11,2, 11.8,1,1, -7.923, 10521.275, 110.169, 52406.317 18/02/17,06:07:53,04,11,2, 11.8,1,1, -7.923, 10521.307, 110.174, 52406.389 18/02/17,06:07:53,05,11,2, 11.8,1,1, -7.923, 10521.299, 110.182, 52406.380 18/02/17,06:07:53,06,11,2, 11.8,1,1, -7.923, 10521.293, 110.166, 52406.335 18/02/17,06:07:53,07,11,2, 11.8,1,1, -7.923, 10521.285, 110.175, 52406.355 18/02/17,06:07:53,08,11,2, 11.8,1,1, -7.923, 10521.297, 110.166, 52406.357 18/02/17,06:07:53,09,11,2, 11.8,1,1, -7.923, 10521.299, 110.179, 52406.406 18/02/17,06:07:53,10,11,2, 11.8,1,1, -7.923, 10521.315, 110.192, 52406.415 18/02/17,06:07:53,11,11,2, 11.8,1,1, -7.923, 10521.320, 110.161, 52406.358 18/02/17,06:07:53,12,11,2, 11.8,1,1, -7.923, 10521.311, 110.166, 52406.429 18/02/17,06:07:53,13,11,2, 11.8,1,1, -7.923, 10521.333, 110.170, 52406.334 18/02/17,06:07:53,14,11,2, 11.8,1,1, -7.923, 10521.303, 110.180, 52406.379 18/02/17,06:07:53,15,11,2, 11.8,1,1, -7.923, 10521.303, 110.163, 52406.347 18/02/17,06:07:53,16,11,2, 11.8,1,1, -7.923, 10521.334, 110.151, 52406.360 18/02/17,06:07:53,17,11,2, 11.8,1,1, -7.923, 10521.302, 110.180, 52406.374 18/02/17,06:07:53,18,11,2, 11.8,1,1, -7.923, 10521.307, 110.168, 52406.399 18/02/17,06:07:53,19,11,2, 11.8,1,1, -7.923, 10521.321, 110.153, 52406.453 18/02/17,06:07:54,00,11,2, 11.9,1,1, -7.924, 10521.319, 110.153, 52406.453 18/02/17,06:07:54,01,11,2, 11.9,1,1, -7.924, 10521.333, 110.185, 52406.446 18/02/17,06:07:54,02,11,2, 11.9,1,1, -7.924, 10521.323, 110.164, 52406.338 18/02/17,06:07:54,03,11,2, 11.9,1,1, -7.924, 10521.304, 110.167, 52406.464 18/02/17,06:07:54,04,11,2, 11.9,1,1, -7.924, 10521.316, 110.160, 52406.406 18/02/17,06:07:54,05,11,2, 11.9,1,1, -7.924, 10521.315, 110.184, 52406.410 18/02/17,06:07:54,06,11,2, 11.9,1,1, -7.924, 10521.326, 110.195, 52406.424 18/02/17,06:07:54,07,11,2, 11.9,1,1, -7.924, 10521.318, 110.194, 52406.470 18/02/17,06:07:54,08,11,2, 11.9,1,1, -7.924, 10521.327, 110.200, 52406.482 18/02/17,06:07:54,09,11,2, 11.9,1,1, -7.924, 10521.347, 110.170, 52406.372 18/02/17,06:07:54,10,11,2, 11.9,1,1, -7.924, 10521.343, 110.211, 52406.443 18/02/17,06:07:54,11,11,2, 11.9,1,1, -7.924, 10521.330, 110.205, 52406.451 18/02/17,06:07:54,12,11,2, 11.9,1,1, -7.924, 10521.336, 110.200, 52406.396 18/02/17,06:07:54,13,11,2, 11.9,1,1, -7.924, 10521.333, 110.195, 52406.530 18/02/17,06:07:54,14,11,2, 11.9,1,1, -7.924, 10521.329, 110.206, 52406.382 18/02/17,06:07:54,15,11,2, 11.9,1,1, -7.924, 10521.338, 110.208, 52406.391 18/02/17,06:07:54,16,11,2, 11.9,1,1, -7.924, 10521.307, 110.218, 52406.410 18/02/17,06:07:54,17,11,2, 11.9,1,1, -7.924, 10521.311, 110.190, 52406.340 18/02/17,06:07:54,18,11,2, 11.9,1,1, -7.924, 10521.339, 110.207, 52406.448 18/02/17,06:07:54,19,11,2, 11.9,1,1, -7.924, 10521.313, 110.213, 52406.467 18/02/17,06:07:55,00,11,2, 11.8,1,1, -7.927, 10521.311, 110.213, 52406.467 18/02/17,06:07:55,01,11,2, 11.8,1,1, -7.927, 10521.309, 110.227, 52406.487 18/02/17,06:07:55,02,11,2, 11.8,1,1, -7.927, 10521.317, 110.213, 52406.525 18/02/17,06:07:55,03,11,2, 11.8,1,1, -7.927, 10521.308, 110.201, 52406.374 18/02/17,06:07:55,04,11,2, 11.8,1,1, -7.927, 10521.317, 110.207, 52406.493 18/02/17,06:07:55,05,11,2, 11.8,1,1, -7.927, 10521.317, 110.243, 52406.446 18/02/17,06:07:55,06,11,2, 11.8,1,1, -7.927, 10521.301, 110.188, 52406.368 18/02/17,06:07:55,07,11,2, 11.8,1,1, -7.927, 10521.319, 110.209, 52406.422 18/02/17,06:07:55,08,11,2, 11.8,1,1, -7.927, 10521.281, 110.237, 52406.433 18/02/17,06:07:55,09,11,2, 11.8,1,1, -7.927, 10521.294, 110.223, 52406.422 18/02/17,06:07:55,10,11,2, 11.8,1,1, -7.927, 10521.281, 110.248, 52406.449 18/02/17,06:07:55,11,11,2, 11.8,1,1, -7.927, 10521.297, 110.251, 52406.464 18/02/17,06:07:55,12,11,2, 11.8,1,1, -7.927, 10521.294, 110.240, 52406.445 18/02/17,06:07:55,13,11,2, 11.8,1,1, -7.927, 10521.278, 110.267, 52406.513 18/02/17,06:07:55,14,11,2, 11.8,1,1, -7.927, 10521.290, 110.248, 52406.536 18/02/17,06:07:55,15,11,2, 11.8,1,1, -7.927, 10521.264, 110.263, 52406.485 18/02/17,06:07:55,16,11,2, 11.8,1,1, -7.927, 10521.284, 110.275, 52406.449 18/02/17,06:07:55,17,11,2, 11.8,1,1, -7.927, 10521.267, 110.255, 52406.464 18/02/17,06:07:55,18,11,2, 11.8,1,1, -7.927, 10521.265, 110.280, 52406.452 18/02/17,06:07:55,19,11,2, 11.8,1,1, -7.927, 10521.241, 110.283, 52406.540 18/02/17,06:07:56,00,11,2, 11.8,1,1, -7.928, 10521.235, 110.283, 52406.540 18/02/17,06:07:56,01,11,2, 11.8,1,1, -7.928, 10521.270, 110.256, 52406.542 18/02/17,06:07:56,02,11,2, 11.8,1,1, -7.928, 10521.243, 110.293, 52406.478 18/02/17,06:07:56,03,11,2, 11.8,1,1, -7.928, 10521.244, 110.294, 52406.532 18/02/17,06:07:56,04,11,2, 11.8,1,1, -7.928, 10521.241, 110.298, 52406.551 18/02/17,06:07:56,05,11,2, 11.8,1,1, -7.928, 10521.239, 110.300, 52406.526 18/02/17,06:07:56,06,11,2, 11.8,1,1, -7.928, 10521.240, 110.316, 52406.520 18/02/17,06:07:56,07,11,2, 11.8,1,1, -7.928, 10521.220, 110.344, 52406.473 18/02/17,06:07:56,08,11,2, 11.8,1,1, -7.928, 10521.225, 110.352, 52406.471 18/02/17,06:07:56,09,11,2, 11.8,1,1, -7.928, 10521.243, 110.357, 52406.529 18/02/17,06:07:56,10,11,2, 11.8,1,1, -7.928, 10521.224, 110.349, 52406.453 18/02/17,06:07:56,11,11,2, 11.8,1,1, -7.928, 10521.210, 110.383, 52406.523 18/02/17,06:07:56,12,11,2, 11.8,1,1, -7.928, 10521.212, 110.386, 52406.503 18/02/17,06:07:56,13,11,2, 11.8,1,1, -7.928, 10521.203, 110.374, 52406.510 18/02/17,06:07:56,14,11,2, 11.8,1,1, -7.928, 10521.194, 110.391, 52406.502 18/02/17,06:07:56,15,11,2, 11.8,1,1, -7.928, 10521.199, 110.398, 52406.563 18/02/17,06:07:56,16,11,2, 11.8,1,1, -7.928, 10521.217, 110.442, 52406.515 18/02/17,06:07:56,17,11,2, 11.8,1,1, -7.928, 10521.180, 110.412, 52406.495 18/02/17,06:07:56,18,11,2, 11.8,1,1, -7.928, 10521.187, 110.454, 52406.630 18/02/17,06:07:56,19,11,2, 11.8,1,1, -7.928, 10521.170, 110.456, 52406.569 18/02/17,06:07:57,00,11,2, 11.9,1,1, -7.926, 10521.169, 110.456, 52406.569 18/02/17,06:07:57,01,11,2, 11.9,1,1, -7.926, 10521.169, 110.472, 52406.589 18/02/17,06:07:57,02,11,2, 11.9,1,1, -7.926, 10521.155, 110.483, 52406.608 18/02/17,06:07:57,03,11,2, 11.9,1,1, -7.926, 10521.168, 110.488, 52406.600 18/02/17,06:07:57,04,11,2, 11.9,1,1, -7.926, 10521.163, 110.508, 52406.555 18/02/17,06:07:57,05,11,2, 11.9,1,1, -7.926, 10521.156, 110.516, 52406.637 18/02/17,06:07:57,06,11,2, 11.9,1,1, -7.926, 10521.158, 110.541, 52406.524 18/02/17,06:07:57,07,11,2, 11.9,1,1, -7.926, 10521.138, 110.522, 52406.592 18/02/17,06:07:57,08,11,2, 11.9,1,1, -7.926, 10521.158, 110.527, 52406.498 18/02/17,06:07:57,09,11,2, 11.9,1,1, -7.926, 10521.151, 110.554, 52406.598 18/02/17,06:07:57,10,11,2, 11.9,1,1, -7.926, 10521.139, 110.554, 52406.538 18/02/17,06:07:57,11,11,2, 11.9,1,1, -7.926, 10521.144, 110.553, 52406.549 18/02/17,06:07:57,12,11,2, 11.9,1,1, -7.926, 10521.141, 110.559, 52406.563 18/02/17,06:07:57,13,11,2, 11.9,1,1, -7.926, 10521.150, 110.577, 52406.606 18/02/17,06:07:57,14,11,2, 11.9,1,1, -7.926, 10521.108, 110.565, 52406.571 18/02/17,06:07:57,15,11,2, 11.9,1,1, -7.926, 10521.116, 110.582, 52406.602 18/02/17,06:07:57,16,11,2, 11.9,1,1, -7.926, 10521.126, 110.584, 52406.609 18/02/17,06:07:57,17,11,2, 11.9,1,1, -7.926, 10521.129, 110.618, 52406.629 18/02/17,06:07:57,18,11,2, 11.9,1,1, -7.926, 10521.111, 110.609, 52406.613 18/02/17,06:07:57,19,11,2, 11.9,1,1, -7.926, 10521.114, 110.643, 52406.619 18/02/17,06:07:58,00,11,2, 11.8,1,1, -7.926, 10521.110, 110.643, 52406.619 18/02/17,06:07:58,01,11,2, 11.8,1,1, -7.926, 10521.077, 110.625, 52406.342 18/02/17,06:07:58,02,11,2, 11.8,1,1, -7.926, 10521.111, 110.651, 52406.708 18/02/17,06:07:58,03,11,2, 11.8,1,1, -7.926, 10521.129, 110.676, 52406.622 18/02/17,06:07:58,04,11,2, 11.8,1,1, -7.926, 10521.113, 110.700, 52406.727 18/02/17,06:07:58,05,11,2, 11.8,1,1, -7.926, 10521.107, 110.690, 52406.711 18/02/17,06:07:58,06,11,2, 11.8,1,1, -7.926, 10521.097, 110.727, 52406.628 18/02/17,06:07:58,07,11,2, 11.8,1,1, -7.926, 10521.089, 110.729, 52406.684 18/02/17,06:07:58,08,11,2, 11.8,1,1, -7.926, 10521.109, 110.737, 52406.675 18/02/17,06:07:58,09,11,2, 11.8,1,1, -7.926, 10521.106, 110.772, 52406.614 18/02/17,06:07:58,10,11,2, 11.8,1,1, -7.926, 10521.093, 110.748, 52406.607 18/02/17,06:07:58,11,11,2, 11.8,1,1, -7.926, 10521.102, 110.787, 52406.672 18/02/17,06:07:58,12,11,2, 11.8,1,1, -7.926, 10521.101, 110.790, 52406.640 18/02/17,06:07:58,13,11,2, 11.8,1,1, -7.926, 10521.124, 110.791, 52406.625 18/02/17,06:07:58,14,11,2, 11.8,1,1, -7.926, 10521.114, 110.807, 52406.690 18/02/17,06:07:58,15,11,2, 11.8,1,1, -7.926, 10521.095, 110.806, 52406.766 18/02/17,06:07:58,16,11,2, 11.8,1,1, -7.926, 10521.113, 110.841, 52406.751 18/02/17,06:07:58,17,11,2, 11.8,1,1, -7.926, 10521.124, 110.861, 52406.760 18/02/17,06:07:58,18,11,2, 11.8,1,1, -7.926, 10521.111, 110.863, 52406.678 18/02/17,06:07:58,19,11,2, 11.8,1,1, -7.926, 10521.132, 110.870, 52406.757 18/02/17,06:07:59,00,11,2, 11.9,1,1, -7.926, 10521.127, 110.870, 52406.757 18/02/17,06:07:59,01,11,2, 11.9,1,1, -7.926, 10521.117, 110.911, 52406.652 18/02/17,06:07:59,02,11,2, 11.9,1,1, -7.926, 10521.106, 110.934, 52406.753 18/02/17,06:07:59,03,11,2, 11.9,1,1, -7.926, 10521.097, 110.923, 52406.710 18/02/17,06:07:59,04,11,2, 11.9,1,1, -7.926, 10521.102, 110.927, 52406.734 18/02/17,06:07:59,05,11,2, 11.9,1,1, -7.926, 10521.127, 110.932, 52406.725 18/02/17,06:07:59,06,11,2, 11.9,1,1, -7.926, 10521.055, 110.927, 52406.438 18/02/17,06:07:59,07,11,2, 11.9,1,1, -7.926, 10521.089, 110.952, 52406.790 18/02/17,06:07:59,08,11,2, 11.9,1,1, -7.926, 10521.108, 111.000, 52406.791 18/02/17,06:07:59,09,11,2, 11.9,1,1, -7.926, 10521.112, 110.999, 52406.789 18/02/17,06:07:59,10,11,2, 11.9,1,1, -7.926, 10521.133, 110.988, 52406.786 18/02/17,06:07:59,11,11,2, 11.9,1,1, -7.926, 10521.104, 110.999, 52406.775 18/02/17,06:07:59,12,11,2, 11.9,1,1, -7.926, 10521.133, 111.031, 52406.782 18/02/17,06:07:59,13,11,2, 11.9,1,1, -7.926, 10521.148, 111.042, 52406.811 18/02/17,06:07:59,14,11,2, 11.9,1,1, -7.926, 10521.117, 111.038, 52406.767 18/02/17,06:07:59,15,11,2, 11.9,1,1, -7.926, 10521.113, 111.049, 52406.687 18/02/17,06:07:59,16,11,2, 11.9,1,1, -7.926, 10521.126, 111.058, 52406.742 18/02/17,06:07:59,17,11,2, 11.9,1,1, -7.926, 10521.149, 111.082, 52406.770 18/02/17,06:07:59,18,11,2, 11.9,1,1, -7.926, 10521.131, 111.109, 52406.735 18/02/17,06:07:59,19,11,2, 11.9,1,1, -7.926, 10521.141, 111.115, 52406.846 18/02/17,06:08:00,00,11,2, 11.9,1,1, -7.927, 10521.135, 111.115, 52406.846 18/02/17,06:08:00,01,11,2, 11.9,1,1, -7.927, 10521.137, 111.152, 52406.814 18/02/17,06:08:00,02,11,2, 11.9,1,1, -7.927, 10521.142, 111.149, 52406.877 18/02/17,06:08:00,03,11,2, 11.9,1,1, -7.927, 10521.124, 111.148, 52406.775 18/02/17,06:08:00,04,11,2, 11.9,1,1, -7.927, 10521.122, 111.161, 52406.822 18/02/17,06:08:00,05,11,2, 11.9,1,1, -7.927, 10521.148, 111.147, 52406.700 18/02/17,06:08:00,06,11,2, 11.9,1,1, -7.927, 10521.154, 111.195, 52406.814 18/02/17,06:08:00,07,11,2, 11.9,1,1, -7.927, 10521.143, 111.165, 52406.703 18/02/17,06:08:00,08,11,2, 11.9,1,1, -7.927, 10521.149, 111.201, 52406.866 18/02/17,06:08:00,09,11,2, 11.9,1,1, -7.927, 10521.163, 111.225, 52406.837 18/02/17,06:08:00,10,11,2, 11.9,1,1, -7.927, 10521.168, 111.213, 52406.757 18/02/17,06:08:00,11,11,2, 11.9,1,1, -7.927, 10521.157, 111.226, 52406.857 18/02/17,06:08:00,12,11,2, 11.9,1,1, -7.927, 10521.155, 111.233, 52406.747 18/02/17,06:08:00,13,11,2, 11.9,1,1, -7.927, 10521.186, 111.240, 52406.849 18/02/17,06:08:00,14,11,2, 11.9,1,1, -7.927, 10521.176, 111.233, 52406.748 18/02/17,06:08:00,15,11,2, 11.9,1,1, -7.927, 10521.189, 111.266, 52406.800 18/02/17,06:08:00,16,11,2, 11.9,1,1, -7.927, 10521.189, 111.257, 52406.783 18/02/17,06:08:00,17,11,2, 11.9,1,1, -7.927, 10521.199, 111.284, 52406.823 18/02/17,06:08:00,18,11,2, 11.9,1,1, -7.927, 10521.198, 111.299, 52406.874 18/02/17,06:08:00,19,11,2, 11.9,1,1, -7.927, 10521.210, 111.307, 52406.828 18/02/17,06:08:01,00,11,2, 11.9,1,1, -7.928, 10521.210, 111.307, 52406.828 18/02/17,06:08:01,01,11,2, 11.9,1,1, -7.928, 10521.219, 111.325, 52406.886 18/02/17,06:08:01,02,11,2, 11.9,1,1, -7.928, 10521.210, 111.328, 52406.788 18/02/17,06:08:01,03,11,2, 11.9,1,1, -7.928, 10521.210, 111.317, 52406.839 18/02/17,06:08:01,04,11,2, 11.9,1,1, -7.928, 10521.228, 111.336, 52406.831 18/02/17,06:08:01,05,11,2, 11.9,1,1, -7.928, 10521.244, 111.338, 52406.775 18/02/17,06:08:01,06,11,2, 11.9,1,1, -7.928, 10521.212, 111.350, 52406.852 18/02/17,06:08:01,07,11,2, 11.9,1,1, -7.928, 10521.266, 111.359, 52406.790 18/02/17,06:08:01,08,11,2, 11.9,1,1, -7.928, 10521.249, 111.377, 52406.839 18/02/17,06:08:01,09,11,2, 11.9,1,1, -7.928, 10521.260, 111.378, 52406.851 18/02/17,06:08:01,10,11,2, 11.9,1,1, -7.928, 10521.279, 111.398, 52406.874 18/02/17,06:08:01,11,11,2, 11.9,1,1, -7.928, 10521.310, 111.382, 52406.844 18/02/17,06:08:01,12,11,2, 11.9,1,1, -7.928, 10521.294, 111.427, 52406.902 18/02/17,06:08:01,13,11,2, 11.9,1,1, -7.928, 10521.308, 111.403, 52406.848 18/02/17,06:08:01,14,11,2, 11.9,1,1, -7.928, 10521.330, 111.413, 52406.864 18/02/17,06:08:01,15,11,2, 11.9,1,1, -7.928, 10521.313, 111.419, 52406.924 18/02/17,06:08:01,16,11,2, 11.9,1,1, -7.928, 10521.355, 111.427, 52406.843 18/02/17,06:08:01,17,11,2, 11.9,1,1, -7.928, 10521.358, 111.462, 52406.880 18/02/17,06:08:01,18,11,2, 11.9,1,1, -7.928, 10521.360, 111.454, 52406.834 18/02/17,06:08:01,19,11,2, 11.9,1,1, -7.928, 10521.390, 111.477, 52406.973 18/02/17,06:08:02,00,11,2, 11.9,1,1, -7.927, 10521.386, 111.477, 52406.973 18/02/17,06:08:02,01,11,2, 11.9,1,1, -7.927, 10521.393, 111.505, 52406.868 18/02/17,06:08:02,02,11,2, 11.9,1,1, -7.927, 10521.420, 111.502, 52406.937 18/02/17,06:08:02,03,11,2, 11.9,1,1, -7.927, 10521.406, 111.492, 52406.830 18/02/17,06:08:02,04,11,2, 11.9,1,1, -7.927, 10521.428, 111.496, 52406.873 18/02/17,06:08:02,05,11,2, 11.9,1,1, -7.927, 10521.416, 111.533, 52406.991 18/02/17,06:08:02,06,11,2, 11.9,1,1, -7.927, 10521.427, 111.527, 52406.900 18/02/17,06:08:02,07,11,2, 11.9,1,1, -7.927, 10521.453, 111.523, 52406.926 18/02/17,06:08:02,08,11,2, 11.9,1,1, -7.927, 10521.429, 111.540, 52406.874 18/02/17,06:08:02,09,11,2, 11.9,1,1, -7.927, 10521.457, 111.546, 52406.974 18/02/17,06:08:02,10,11,2, 11.9,1,1, -7.927, 10521.454, 111.541, 52406.882 18/02/17,06:08:02,11,11,2, 11.9,1,1, -7.927, 10521.479, 111.547, 52406.913 18/02/17,06:08:02,12,11,2, 11.9,1,1, -7.927, 10521.475, 111.569, 52406.875 18/02/17,06:08:02,13,11,2, 11.9,1,1, -7.927, 10521.504, 111.596, 52407.167 18/02/17,06:08:02,14,11,2, 11.9,1,1, -7.927, 10521.538, 111.593, 52406.946 18/02/17,06:08:02,15,11,2, 11.9,1,1, -7.927, 10521.524, 111.607, 52406.930 18/02/17,06:08:02,16,11,2, 11.9,1,1, -7.927, 10521.498, 111.588, 52406.847 18/02/17,06:08:02,17,11,2, 11.9,1,1, -7.927, 10521.517, 111.618, 52406.940 18/02/17,06:08:02,18,11,2, 11.9,1,1, -7.927, 10521.517, 111.646, 52406.962 18/02/17,06:08:02,19,11,2, 11.9,1,1, -7.927, 10521.549, 111.662, 52406.893 18/02/17,06:08:03,00,11,2, 11.8,1,1, -7.925, 10521.544, 111.662, 52406.893 18/02/17,06:08:03,01,11,2, 11.8,1,1, -7.925, 10521.556, 111.693, 52406.930 18/02/17,06:08:03,02,11,2, 11.8,1,1, -7.925, 10521.568, 111.676, 52406.922 18/02/17,06:08:03,03,11,2, 11.8,1,1, -7.925, 10521.586, 111.720, 52406.989 18/02/17,06:08:03,04,11,2, 11.8,1,1, -7.925, 10521.592, 111.708, 52406.968 18/02/17,06:08:03,05,11,2, 11.8,1,1, -7.925, 10521.603, 111.700, 52406.943 18/02/17,06:08:03,06,11,2, 11.8,1,1, -7.925, 10521.608, 111.732, 52407.054 18/02/17,06:08:03,07,11,2, 11.8,1,1, -7.925, 10521.625, 111.721, 52406.996 18/02/17,06:08:03,08,11,2, 11.8,1,1, -7.925, 10521.643, 111.741, 52406.936 18/02/17,06:08:03,09,11,2, 11.8,1,1, -7.925, 10521.673, 111.760, 52407.027 18/02/17,06:08:03,10,11,2, 11.8,1,1, -7.925, 10521.692, 111.771, 52406.976 18/02/17,06:08:03,11,11,2, 11.8,1,1, -7.925, 10521.680, 111.750, 52406.958 18/02/17,06:08:03,12,11,2, 11.8,1,1, -7.925, 10521.704, 111.758, 52406.961 18/02/17,06:08:03,13,11,2, 11.8,1,1, -7.925, 10521.711, 111.797, 52407.075 18/02/17,06:08:03,14,11,2, 11.8,1,1, -7.925, 10521.723, 111.817, 52407.024 18/02/17,06:08:03,15,11,2, 11.8,1,1, -7.925, 10521.744, 111.802, 52407.018 18/02/17,06:08:03,16,11,2, 11.8,1,1, -7.925, 10521.747, 111.814, 52407.067 18/02/17,06:08:03,17,11,2, 11.8,1,1, -7.925, 10521.756, 111.818, 52407.054 18/02/17,06:08:03,18,11,2, 11.8,1,1, -7.925, 10521.749, 111.831, 52406.949 18/02/17,06:08:03,19,11,2, 11.8,1,1, -7.925, 10521.778, 111.835, 52407.040 18/02/17,06:08:04,00,11,2, 11.9,1,1, -7.926, 10521.770, 111.835, 52407.040 18/02/17,06:08:04,01,11,2, 11.9,1,1, -7.926, 10521.810, 111.848, 52406.966 18/02/17,06:08:04,02,11,2, 11.9,1,1, -7.926, 10521.842, 111.871, 52407.016 18/02/17,06:08:04,03,11,2, 11.9,1,1, -7.926, 10521.832, 111.888, 52407.003 18/02/17,06:08:04,04,11,2, 11.9,1,1, -7.926, 10521.846, 111.903, 52407.084 18/02/17,06:08:04,05,11,2, 11.9,1,1, -7.926, 10521.861, 111.879, 52407.003 18/02/17,06:08:04,06,11,2, 11.9,1,1, -7.926, 10521.871, 111.926, 52407.083 18/02/17,06:08:04,07,11,2, 11.9,1,1, -7.926, 10521.887, 111.911, 52407.060 18/02/17,06:08:04,08,11,2, 11.9,1,1, -7.926, 10521.897, 111.947, 52407.037 18/02/17,06:08:04,09,11,2, 11.9,1,1, -7.926, 10521.912, 111.935, 52407.037 18/02/17,06:08:04,10,11,2, 11.9,1,1, -7.926, 10521.928, 111.936, 52406.798 18/02/17,06:08:04,11,11,2, 11.9,1,1, -7.926, 10521.904, 111.977, 52407.065 18/02/17,06:08:04,12,11,2, 11.9,1,1, -7.926, 10521.943, 111.985, 52407.055 18/02/17,06:08:04,13,11,2, 11.9,1,1, -7.926, 10521.940, 111.992, 52407.060 18/02/17,06:08:04,14,11,2, 11.9,1,1, -7.926, 10521.933, 111.975, 52407.111 18/02/17,06:08:04,15,11,2, 11.9,1,1, -7.926, 10521.960, 112.035, 52407.116 18/02/17,06:08:04,16,11,2, 11.9,1,1, -7.926, 10521.948, 112.009, 52406.907 18/02/17,06:08:04,17,11,2, 11.9,1,1, -7.926, 10522.023, 112.032, 52407.104 18/02/17,06:08:04,18,11,2, 11.9,1,1, -7.926, 10522.030, 112.036, 52407.114 18/02/17,06:08:04,19,11,2, 11.9,1,1, -7.926, 10522.050, 112.042, 52407.125 18/02/17,06:08:05,00,11,2, 11.8,1,1, -7.927, 10522.045, 112.042, 52407.125 18/02/17,06:08:05,01,11,2, 11.8,1,1, -7.927, 10522.044, 112.066, 52407.101 18/02/17,06:08:05,02,11,2, 11.8,1,1, -7.927, 10522.040, 112.070, 52407.046 18/02/17,06:08:05,03,11,2, 11.8,1,1, -7.927, 10522.025, 112.078, 52407.090 18/02/17,06:08:05,04,11,2, 11.8,1,1, -7.927, 10522.066, 112.111, 52407.159 18/02/17,06:08:05,05,11,2, 11.8,1,1, -7.927, 10522.065, 112.113, 52407.141 18/02/17,06:08:05,06,11,2, 11.8,1,1, -7.927, 10522.077, 112.116, 52407.051 18/02/17,06:08:05,07,11,2, 11.8,1,1, -7.927, 10522.090, 112.142, 52407.206 18/02/17,06:08:05,08,11,2, 11.8,1,1, -7.927, 10522.087, 112.122, 52407.130 18/02/17,06:08:05,09,11,2, 11.8,1,1, -7.927, 10522.087, 112.138, 52407.167 18/02/17,06:08:05,10,11,2, 11.8,1,1, -7.927, 10522.107, 112.155, 52407.150 18/02/17,06:08:05,11,11,2, 11.8,1,1, -7.927, 10522.109, 112.177, 52407.225 18/02/17,06:08:05,12,11,2, 11.8,1,1, -7.927, 10522.118, 112.187, 52407.147 18/02/17,06:08:05,13,11,2, 11.8,1,1, -7.927, 10522.122, 112.187, 52407.193 18/02/17,06:08:05,14,11,2, 11.8,1,1, -7.927, 10522.146, 112.207, 52407.158 18/02/17,06:08:05,15,11,2, 11.8,1,1, -7.927, 10522.131, 112.193, 52407.088 18/02/17,06:08:05,16,11,2, 11.8,1,1, -7.927, 10522.175, 112.242, 52407.160 18/02/17,06:08:05,17,11,2, 11.8,1,1, -7.927, 10522.179, 112.232, 52407.129 18/02/17,06:08:05,18,11,2, 11.8,1,1, -7.927, 10522.160, 112.253, 52407.243 18/02/17,06:08:05,19,11,2, 11.8,1,1, -7.927, 10522.192, 112.262, 52407.182 18/02/17,06:08:06,00,11,2, 11.8,1,1, -7.930, 10522.187, 112.262, 52407.182 18/02/17,06:08:06,01,11,2, 11.8,1,1, -7.930, 10522.184, 112.255, 52407.162 18/02/17,06:08:06,02,11,2, 11.8,1,1, -7.930, 10522.220, 112.288, 52407.185 18/02/17,06:08:06,03,11,2, 11.8,1,1, -7.930, 10522.206, 112.332, 52407.265 18/02/17,06:08:06,04,11,2, 11.8,1,1, -7.930, 10522.230, 112.315, 52406.933 18/02/17,06:08:06,05,11,2, 11.8,1,1, -7.930, 10522.196, 112.333, 52407.179 18/02/17,06:08:06,06,11,2, 11.8,1,1, -7.930, 10522.200, 112.334, 52407.195 18/02/17,06:08:06,07,11,2, 11.8,1,1, -7.930, 10522.207, 112.358, 52407.228 18/02/17,06:08:06,08,11,2, 11.8,1,1, -7.930, 10522.262, 112.351, 52407.115 18/02/17,06:08:06,09,11,2, 11.8,1,1, -7.930, 10522.269, 112.361, 52407.176 18/02/17,06:08:06,10,11,2, 11.8,1,1, -7.930, 10522.291, 112.369, 52407.278 18/02/17,06:08:06,11,11,2, 11.8,1,1, -7.930, 10522.296, 112.397, 52407.242 18/02/17,06:08:06,12,11,2, 11.8,1,1, -7.930, 10522.293, 112.409, 52407.249 18/02/17,06:08:06,13,11,2, 11.8,1,1, -7.930, 10522.320, 112.422, 52407.248 18/02/17,06:08:06,14,11,2, 11.8,1,1, -7.930, 10522.329, 112.442, 52407.207 18/02/17,06:08:06,15,11,2, 11.8,1,1, -7.930, 10522.328, 112.462, 52407.310 18/02/17,06:08:06,16,11,2, 11.8,1,1, -7.930, 10522.345, 112.467, 52407.197 18/02/17,06:08:06,17,11,2, 11.8,1,1, -7.930, 10522.359, 112.473, 52407.315 18/02/17,06:08:06,18,11,2, 11.8,1,1, -7.930, 10522.356, 112.490, 52407.260 18/02/17,06:08:06,19,11,2, 11.8,1,1, -7.930, 10522.358, 112.494, 52407.256 18/02/17,06:08:07,00,11,2, 11.9,1,1, -7.925, 10522.354, 112.494, 52407.256 18/02/17,06:08:07,01,11,2, 11.9,1,1, -7.925, 10522.384, 112.532, 52407.288 18/02/17,06:08:07,02,11,2, 11.9,1,1, -7.925, 10522.395, 112.551, 52407.273 18/02/17,06:08:07,03,11,2, 11.9,1,1, -7.925, 10522.371, 112.543, 52407.330 18/02/17,06:08:07,04,11,2, 11.9,1,1, -7.925, 10522.386, 112.551, 52407.311 18/02/17,06:08:07,05,11,2, 11.9,1,1, -7.925, 10522.387, 112.577, 52407.301 18/02/17,06:08:07,06,11,2, 11.9,1,1, -7.925, 10522.423, 112.582, 52407.248 18/02/17,06:08:07,07,11,2, 11.9,1,1, -7.925, 10522.421, 112.591, 52407.389 18/02/17,06:08:07,08,11,2, 11.9,1,1, -7.925, 10522.457, 112.614, 52407.307 18/02/17,06:08:07,09,11,2, 11.9,1,1, -7.925, 10522.444, 112.601, 52407.297 18/02/17,06:08:07,10,11,2, 11.9,1,1, -7.925, 10522.465, 112.619, 52407.342 18/02/17,06:08:07,11,11,2, 11.9,1,1, -7.925, 10522.465, 112.610, 52407.275 18/02/17,06:08:07,12,11,2, 11.9,1,1, -7.925, 10522.440, 112.644, 52407.254 18/02/17,06:08:07,13,11,2, 11.9,1,1, -7.925, 10522.485, 112.636, 52407.355 18/02/17,06:08:07,14,11,2, 11.9,1,1, -7.925, 10522.495, 112.656, 52407.276 18/02/17,06:08:07,15,11,2, 11.9,1,1, -7.925, 10522.469, 112.671, 52407.329 18/02/17,06:08:07,16,11,2, 11.9,1,1, -7.925, 10522.514, 112.680, 52407.340 18/02/17,06:08:07,17,11,2, 11.9,1,1, -7.925, 10522.510, 112.687, 52407.368 18/02/17,06:08:07,18,11,2, 11.9,1,1, -7.925, 10522.536, 112.694, 52407.288 18/02/17,06:08:07,19,11,2, 11.9,1,1, -7.925, 10522.552, 112.706, 52407.422 18/02/17,06:08:08,00,11,2, 11.9,1,1, -7.926, 10522.546, 112.706, 52407.422 18/02/17,06:08:08,01,11,2, 11.9,1,1, -7.926, 10522.562, 112.736, 52407.323 18/02/17,06:08:08,02,11,2, 11.9,1,1, -7.926, 10522.556, 112.751, 52407.370 18/02/17,06:08:08,03,11,2, 11.9,1,1, -7.926, 10522.567, 112.764, 52407.381 18/02/17,06:08:08,04,11,2, 11.9,1,1, -7.926, 10522.558, 112.764, 52407.345 18/02/17,06:08:08,05,11,2, 11.9,1,1, -7.926, 10522.562, 112.789, 52407.379 18/02/17,06:08:08,06,11,2, 11.9,1,1, -7.926, 10522.594, 112.777, 52407.344 18/02/17,06:08:08,07,11,2, 11.9,1,1, -7.926, 10522.592, 112.804, 52407.364 18/02/17,06:08:08,08,11,2, 11.9,1,1, -7.926, 10522.588, 112.777, 52407.378 18/02/17,06:08:08,09,11,2, 11.9,1,1, -7.926, 10522.615, 112.817, 52407.404 18/02/17,06:08:08,10,11,2, 11.9,1,1, -7.926, 10522.630, 112.805, 52407.385 18/02/17,06:08:08,11,11,2, 11.9,1,1, -7.926, 10522.613, 112.831, 52407.419 18/02/17,06:08:08,12,11,2, 11.9,1,1, -7.926, 10522.610, 112.827, 52407.404 18/02/17,06:08:08,13,11,2, 11.9,1,1, -7.926, 10522.632, 112.850, 52407.459 18/02/17,06:08:08,14,11,2, 11.9,1,1, -7.926, 10522.641, 112.835, 52407.438 18/02/17,06:08:08,15,11,2, 11.9,1,1, -7.926, 10522.657, 112.848, 52407.388 18/02/17,06:08:08,16,11,2, 11.9,1,1, -7.926, 10522.651, 112.888, 52407.378 18/02/17,06:08:08,17,11,2, 11.9,1,1, -7.926, 10522.657, 112.889, 52407.474 18/02/17,06:08:08,18,11,2, 11.9,1,1, -7.926, 10522.651, 112.898, 52407.418 18/02/17,06:08:08,19,11,2, 11.9,1,1, -7.926, 10522.654, 112.903, 52407.424 18/02/17,06:08:09,00,11,2, 11.8,1,1, -7.925, 10522.654, 112.903, 52407.424 18/02/17,06:08:09,01,11,2, 11.8,1,1, -7.925, 10522.696, 112.928, 52407.398 18/02/17,06:08:09,02,11,2, 11.8,1,1, -7.925, 10522.690, 112.902, 52407.454 18/02/17,06:08:09,03,11,2, 11.8,1,1, -7.925, 10522.702, 112.946, 52407.511 18/02/17,06:08:09,04,11,2, 11.8,1,1, -7.925, 10522.715, 112.937, 52407.437 18/02/17,06:08:09,05,11,2, 11.8,1,1, -7.925, 10522.729, 112.947, 52407.505 18/02/17,06:08:09,06,11,2, 11.8,1,1, -7.925, 10522.747, 112.974, 52407.445 18/02/17,06:08:09,07,11,2, 11.8,1,1, -7.925, 10522.753, 112.993, 52407.540 18/02/17,06:08:09,08,11,2, 11.8,1,1, -7.925, 10522.753, 112.995, 52407.514 18/02/17,06:08:09,09,11,2, 11.8,1,1, -7.925, 10522.734, 112.987, 52407.421 18/02/17,06:08:09,10,11,2, 11.8,1,1, -7.925, 10522.734, 112.979, 52407.448 18/02/17,06:08:09,11,11,2, 11.8,1,1, -7.925, 10522.757, 112.985, 52407.448 18/02/17,06:08:09,12,11,2, 11.8,1,1, -7.925, 10522.772, 113.038, 52407.540 18/02/17,06:08:09,13,11,2, 11.8,1,1, -7.925, 10522.781, 113.008, 52407.466 18/02/17,06:08:09,14,11,2, 11.8,1,1, -7.925, 10522.793, 113.039, 52407.517 18/02/17,06:08:09,15,11,2, 11.8,1,1, -7.925, 10522.793, 113.012, 52407.496 18/02/17,06:08:09,16,11,2, 11.8,1,1, -7.925, 10522.800, 113.044, 52407.502 18/02/17,06:08:09,17,11,2, 11.8,1,1, -7.925, 10522.809, 113.076, 52407.496 18/02/17,06:08:09,18,11,2, 11.8,1,1, -7.925, 10522.829, 113.074, 52407.538 18/02/17,06:08:09,19,11,2, 11.8,1,1, -7.925, 10522.815, 113.081, 52407.707 18/02/17,06:08:10,00,11,2, 11.8,1,1, -7.927, 10522.813, 113.081, 52407.707 18/02/17,06:08:10,01,11,2, 11.8,1,1, -7.927, 10522.827, 113.115, 52407.562 18/02/17,06:08:10,02,11,2, 11.8,1,1, -7.927, 10522.845, 113.125, 52407.527 18/02/17,06:08:10,03,11,2, 11.8,1,1, -7.927, 10522.849, 113.138, 52407.456 18/02/17,06:08:10,04,11,2, 11.8,1,1, -7.927, 10522.872, 113.150, 52407.647 18/02/17,06:08:10,05,11,2, 11.8,1,1, -7.927, 10522.845, 113.155, 52407.504 18/02/17,06:08:10,06,11,2, 11.8,1,1, -7.927, 10522.875, 113.143, 52407.589 18/02/17,06:08:10,07,11,2, 11.8,1,1, -7.927, 10522.845, 113.170, 52407.562 18/02/17,06:08:10,08,11,2, 11.8,1,1, -7.927, 10522.887, 113.186, 52407.537 18/02/17,06:08:10,09,11,2, 11.8,1,1, -7.927, 10522.876, 113.204, 52407.547 18/02/17,06:08:10,10,11,2, 11.8,1,1, -7.927, 10522.874, 113.218, 52407.592 18/02/17,06:08:10,11,11,2, 11.8,1,1, -7.927, 10522.873, 113.222, 52407.624 18/02/17,06:08:10,12,11,2, 11.8,1,1, -7.927, 10522.868, 113.194, 52407.579 18/02/17,06:08:10,13,11,2, 11.8,1,1, -7.927, 10522.857, 113.224, 52407.614 18/02/17,06:08:10,14,11,2, 11.8,1,1, -7.927, 10522.910, 113.230, 52407.611 18/02/17,06:08:10,15,11,2, 11.8,1,1, -7.927, 10522.895, 113.231, 52407.537 18/02/17,06:08:10,16,11,2, 11.8,1,1, -7.927, 10522.895, 113.257, 52407.561 18/02/17,06:08:10,17,11,2, 11.8,1,1, -7.927, 10522.903, 113.242, 52407.532 18/02/17,06:08:10,18,11,2, 11.8,1,1, -7.927, 10522.901, 113.274, 52407.602 18/02/17,06:08:10,19,11,2, 11.8,1,1, -7.927, 10522.928, 113.299, 52407.563 18/02/17,06:08:11,00,11,2, 11.8,1,1, -7.926, 10522.921, 113.299, 52407.563 18/02/17,06:08:11,01,11,2, 11.8,1,1, -7.926, 10522.892, 113.314, 52407.918 18/02/17,06:08:11,02,11,2, 11.8,1,1, -7.926, 10522.957, 113.305, 52407.717 18/02/17,06:08:11,03,11,2, 11.8,1,1, -7.926, 10522.955, 113.311, 52407.670 18/02/17,06:08:11,04,11,2, 11.8,1,1, -7.926, 10522.917, 113.348, 52407.603 18/02/17,06:08:11,05,11,2, 11.8,1,1, -7.926, 10522.937, 113.332, 52407.645 18/02/17,06:08:11,06,11,2, 11.8,1,1, -7.926, 10522.911, 113.343, 52407.599 18/02/17,06:08:11,07,11,2, 11.8,1,1, -7.926, 10522.906, 113.363, 52407.618 18/02/17,06:08:11,08,11,2, 11.8,1,1, -7.926, 10522.914, 113.374, 52407.600 18/02/17,06:08:11,09,11,2, 11.8,1,1, -7.926, 10522.933, 113.380, 52407.603 18/02/17,06:08:11,10,11,2, 11.8,1,1, -7.926, 10522.907, 113.392, 52407.653 18/02/17,06:08:11,11,11,2, 11.8,1,1, -7.926, 10522.941, 113.402, 52407.666 18/02/17,06:08:11,12,11,2, 11.8,1,1, -7.926, 10522.935, 113.399, 52407.639 18/02/17,06:08:11,13,11,2, 11.8,1,1, -7.926, 10522.920, 113.430, 52407.699 18/02/17,06:08:11,14,11,2, 11.8,1,1, -7.926, 10522.929, 113.443, 52407.738 18/02/17,06:08:11,15,11,2, 11.8,1,1, -7.926, 10522.935, 113.450, 52407.702 18/02/17,06:08:11,16,11,2, 11.8,1,1, -7.926, 10522.934, 113.458, 52407.658 18/02/17,06:08:11,17,11,2, 11.8,1,1, -7.926, 10522.919, 113.458, 52407.720 18/02/17,06:08:11,18,11,2, 11.8,1,1, -7.926, 10522.936, 113.471, 52407.674 18/02/17,06:08:11,19,11,2, 11.8,1,1, -7.926, 10522.955, 113.511, 52407.947 18/02/17,06:08:12,00,11,2, 11.8,1,1, -7.926, 10522.954, 113.511, 52407.947 18/02/17,06:08:12,01,11,2, 11.8,1,1, -7.926, 10522.917, 113.498, 52407.680 18/02/17,06:08:12,02,11,2, 11.8,1,1, -7.926, 10522.929, 113.517, 52407.754 18/02/17,06:08:12,03,11,2, 11.8,1,1, -7.926, 10522.952, 113.540, 52407.708 18/02/17,06:08:12,04,11,2, 11.8,1,1, -7.926, 10522.943, 113.578, 52407.657 18/02/17,06:08:12,05,11,2, 11.8,1,1, -7.926, 10522.932, 113.573, 52407.744 18/02/17,06:08:12,06,11,2, 11.8,1,1, -7.926, 10522.944, 113.570, 52407.704 18/02/17,06:08:12,07,11,2, 11.8,1,1, -7.926, 10522.923, 113.579, 52407.712 18/02/17,06:08:12,08,11,2, 11.8,1,1, -7.926, 10522.983, 113.610, 52407.739 18/02/17,06:08:12,09,11,2, 11.8,1,1, -7.926, 10522.986, 113.612, 52407.808 18/02/17,06:08:12,10,11,2, 11.8,1,1, -7.926, 10522.958, 113.625, 52407.792 18/02/17,06:08:12,11,11,2, 11.8,1,1, -7.926, 10522.984, 113.638, 52407.813 18/02/17,06:08:12,12,11,2, 11.8,1,1, -7.926, 10522.989, 113.656, 52407.834 18/02/17,06:08:12,13,11,2, 11.8,1,1, -7.926, 10522.987, 113.684, 52407.813 18/02/17,06:08:12,14,11,2, 11.8,1,1, -7.926, 10523.006, 113.681, 52407.762 18/02/17,06:08:12,15,11,2, 11.8,1,1, -7.926, 10522.989, 113.677, 52407.798 18/02/17,06:08:12,16,11,2, 11.8,1,1, -7.926, 10523.015, 113.690, 52407.853 18/02/17,06:08:12,17,11,2, 11.8,1,1, -7.926, 10523.010, 113.699, 52407.820 18/02/17,06:08:12,18,11,2, 11.8,1,1, -7.926, 10523.045, 113.713, 52407.841 18/02/17,06:08:12,19,11,2, 11.8,1,1, -7.926, 10523.025, 113.726, 52407.756 18/02/17,06:08:13,00,11,2, 11.8,1,1, -7.926, 10523.021, 113.726, 52407.756 18/02/17,06:08:13,01,11,2, 11.8,1,1, -7.926, 10523.026, 113.739, 52407.748 18/02/17,06:08:13,02,11,2, 11.8,1,1, -7.926, 10523.051, 113.730, 52407.850 18/02/17,06:08:13,03,11,2, 11.8,1,1, -7.926, 10523.053, 113.739, 52407.761 18/02/17,06:08:13,04,11,2, 11.8,1,1, -7.926, 10523.052, 113.762, 52407.859 18/02/17,06:08:13,05,11,2, 11.8,1,1, -7.926, 10523.048, 113.778, 52407.774 18/02/17,06:08:13,06,11,2, 11.8,1,1, -7.926, 10523.051, 113.774, 52407.884 18/02/17,06:08:13,07,11,2, 11.8,1,1, -7.926, 10523.090, 113.785, 52407.861 18/02/17,06:08:13,08,11,2, 11.8,1,1, -7.926, 10523.065, 113.798, 52407.756 18/02/17,06:08:13,09,11,2, 11.8,1,1, -7.926, 10523.081, 113.797, 52407.811 18/02/17,06:08:13,10,11,2, 11.8,1,1, -7.926, 10523.108, 113.814, 52407.809 18/02/17,06:08:13,11,11,2, 11.8,1,1, -7.926, 10523.120, 113.826, 52407.823 18/02/17,06:08:13,12,11,2, 11.8,1,1, -7.926, 10523.126, 113.850, 52407.884 18/02/17,06:08:13,13,11,2, 11.8,1,1, -7.926, 10523.123, 113.840, 52407.827 18/02/17,06:08:13,14,11,2, 11.8,1,1, -7.926, 10523.116, 113.865, 52407.950 18/02/17,06:08:13,15,11,2, 11.8,1,1, -7.926, 10523.120, 113.875, 52407.867 18/02/17,06:08:13,16,11,2, 11.8,1,1, -7.926, 10523.162, 113.888, 52407.962 18/02/17,06:08:13,17,11,2, 11.8,1,1, -7.926, 10523.147, 113.890, 52407.807 18/02/17,06:08:13,18,11,2, 11.8,1,1, -7.926, 10523.147, 113.894, 52407.888 18/02/17,06:08:13,19,11,2, 11.8,1,1, -7.926, 10523.160, 113.875, 52407.848 18/02/17,06:08:14,00,11,2, 11.7,1,1, -7.926, 10523.155, 113.875, 52407.848 18/02/17,06:08:14,01,11,2, 11.7,1,1, -7.926, 10523.183, 113.911, 52407.857 18/02/17,06:08:14,02,11,2, 11.7,1,1, -7.926, 10523.150, 113.909, 52407.846 18/02/17,06:08:14,03,11,2, 11.7,1,1, -7.926, 10523.179, 113.918, 52407.903 18/02/17,06:08:14,04,11,2, 11.7,1,1, -7.926, 10523.183, 113.932, 52407.870 18/02/17,06:08:14,05,11,2, 11.7,1,1, -7.926, 10523.184, 113.906, 52407.845 18/02/17,06:08:14,06,11,2, 11.7,1,1, -7.926, 10523.231, 113.941, 52407.902 18/02/17,06:08:14,07,11,2, 11.7,1,1, -7.926, 10523.219, 113.944, 52407.901 18/02/17,06:08:14,08,11,2, 11.7,1,1, -7.926, 10523.233, 113.943, 52407.916 18/02/17,06:08:14,09,11,2, 11.7,1,1, -7.926, 10523.251, 113.959, 52407.952 18/02/17,06:08:14,10,11,2, 11.7,1,1, -7.926, 10523.269, 113.975, 52407.952 18/02/17,06:08:14,11,11,2, 11.7,1,1, -7.926, 10523.273, 113.967, 52407.869 18/02/17,06:08:14,12,11,2, 11.7,1,1, -7.926, 10523.261, 113.982, 52407.910 18/02/17,06:08:14,13,11,2, 11.7,1,1, -7.926, 10523.269, 114.006, 52408.020 18/02/17,06:08:14,14,11,2, 11.7,1,1, -7.926, 10523.323, 113.992, 52407.925 18/02/17,06:08:14,15,11,2, 11.7,1,1, -7.926, 10523.301, 114.015, 52407.952 18/02/17,06:08:14,16,11,2, 11.7,1,1, -7.926, 10523.332, 114.002, 52407.903 18/02/17,06:08:14,17,11,2, 11.7,1,1, -7.926, 10523.346, 114.020, 52407.907 18/02/17,06:08:14,18,11,2, 11.7,1,1, -7.926, 10523.346, 114.016, 52407.960 18/02/17,06:08:14,19,11,2, 11.7,1,1, -7.926, 10523.349, 114.040, 52407.956 18/02/17,06:08:15,00,11,2, 11.9,1,1, -7.924, 10523.347, 114.040, 52407.956 18/02/17,06:08:15,01,11,2, 11.9,1,1, -7.924, 10523.369, 114.029, 52407.957 18/02/17,06:08:15,02,11,2, 11.9,1,1, -7.924, 10523.356, 114.063, 52407.897 18/02/17,06:08:15,03,11,2, 11.9,1,1, -7.924, 10523.370, 114.049, 52407.884 18/02/17,06:08:15,04,11,2, 11.9,1,1, -7.924, 10523.387, 114.083, 52407.897 18/02/17,06:08:15,05,11,2, 11.9,1,1, -7.924, 10523.423, 114.062, 52407.893 18/02/17,06:08:15,06,11,2, 11.9,1,1, -7.924, 10523.407, 114.104, 52407.960 18/02/17,06:08:15,07,11,2, 11.9,1,1, -7.924, 10523.466, 114.075, 52407.910 18/02/17,06:08:15,08,11,2, 11.9,1,1, -7.924, 10523.458, 114.125, 52407.960 18/02/17,06:08:15,09,11,2, 11.9,1,1, -7.924, 10523.446, 114.131, 52407.963 18/02/17,06:08:15,10,11,2, 11.9,1,1, -7.924, 10523.488, 114.108, 52408.000 18/02/17,06:08:15,11,11,2, 11.9,1,1, -7.924, 10523.496, 114.121, 52407.863 18/02/17,06:08:15,12,11,2, 11.9,1,1, -7.924, 10523.487, 114.141, 52407.906 18/02/17,06:08:15,13,11,2, 11.9,1,1, -7.924, 10523.506, 114.129, 52407.909 18/02/17,06:08:15,14,11,2, 11.9,1,1, -7.924, 10523.546, 114.139, 52407.918 18/02/17,06:08:15,15,11,2, 11.9,1,1, -7.924, 10523.549, 114.154, 52407.932 18/02/17,06:08:15,16,11,2, 11.9,1,1, -7.924, 10523.548, 114.191, 52408.013 18/02/17,06:08:15,17,11,2, 11.9,1,1, -7.924, 10523.563, 114.185, 52408.010 18/02/17,06:08:15,18,11,2, 11.9,1,1, -7.924, 10523.569, 114.168, 52407.909 18/02/17,06:08:15,19,11,2, 11.9,1,1, -7.924, 10523.574, 114.183, 52408.012 18/02/17,06:08:16,00,11,2, 11.9,1,1, -7.926, 10523.572, 114.183, 52408.012 18/02/17,06:08:16,01,11,2, 11.9,1,1, -7.926, 10523.603, 114.208, 52408.016 18/02/17,06:08:16,02,11,2, 11.9,1,1, -7.926, 10523.616, 114.239, 52407.989 18/02/17,06:08:16,03,11,2, 11.9,1,1, -7.926, 10523.649, 114.226, 52407.915 18/02/17,06:08:16,04,11,2, 11.9,1,1, -7.926, 10523.653, 114.213, 52407.952 18/02/17,06:08:16,05,11,2, 11.9,1,1, -7.926, 10523.640, 114.225, 52407.927 18/02/17,06:08:16,06,11,2, 11.9,1,1, -7.926, 10523.689, 114.236, 52407.965 18/02/17,06:08:16,07,11,2, 11.9,1,1, -7.926, 10523.700, 114.233, 52407.886 18/02/17,06:08:16,08,11,2, 11.9,1,1, -7.926, 10523.716, 114.232, 52407.899 18/02/17,06:08:16,09,11,2, 11.9,1,1, -7.926, 10523.722, 114.255, 52407.921 18/02/17,06:08:16,10,11,2, 11.9,1,1, -7.926, 10523.754, 114.244, 52407.893 18/02/17,06:08:16,11,11,2, 11.9,1,1, -7.926, 10523.769, 114.269, 52407.942 18/02/17,06:08:16,12,11,2, 11.9,1,1, -7.926, 10523.767, 114.265, 52407.917 18/02/17,06:08:16,13,11,2, 11.9,1,1, -7.926, 10523.781, 114.295, 52407.987 18/02/17,06:08:16,14,11,2, 11.9,1,1, -7.926, 10523.800, 114.273, 52407.936 18/02/17,06:08:16,15,11,2, 11.9,1,1, -7.926, 10523.813, 114.274, 52407.921 18/02/17,06:08:16,16,11,2, 11.9,1,1, -7.926, 10523.805, 114.272, 52407.910 18/02/17,06:08:16,17,11,2, 11.9,1,1, -7.926, 10523.813, 114.318, 52407.974 18/02/17,06:08:16,18,11,2, 11.9,1,1, -7.926, 10523.864, 114.304, 52407.958 18/02/17,06:08:16,19,11,2, 11.9,1,1, -7.926, 10523.886, 114.297, 52407.963 18/02/17,06:08:17,00,11,2, 11.9,1,1, -7.926, 10523.881, 114.297, 52407.963 18/02/17,06:08:17,01,11,2, 11.9,1,1, -7.926, 10523.899, 114.311, 52407.961 18/02/17,06:08:17,02,11,2, 11.9,1,1, -7.926, 10523.927, 114.291, 52407.902 18/02/17,06:08:17,03,11,2, 11.9,1,1, -7.926, 10523.916, 114.314, 52407.862 18/02/17,06:08:17,04,11,2, 11.9,1,1, -7.926, 10523.938, 114.319, 52407.864 18/02/17,06:08:17,05,11,2, 11.9,1,1, -7.926, 10523.979, 114.329, 52407.893 18/02/17,06:08:17,06,11,2, 11.9,1,1, -7.926, 10523.989, 114.330, 52407.918 18/02/17,06:08:17,07,11,2, 11.9,1,1, -7.926, 10523.991, 114.326, 52407.951 18/02/17,06:08:17,08,11,2, 11.9,1,1, -7.926, 10524.015, 114.337, 52407.919 18/02/17,06:08:17,09,11,2, 11.9,1,1, -7.926, 10524.023, 114.328, 52407.892 18/02/17,06:08:17,10,11,2, 11.9,1,1, -7.926, 10524.014, 114.343, 52407.940 18/02/17,06:08:17,11,11,2, 11.9,1,1, -7.926, 10524.062, 114.346, 52407.968 18/02/17,06:08:17,12,11,2, 11.9,1,1, -7.926, 10524.082, 114.355, 52407.962 18/02/17,06:08:17,13,11,2, 11.9,1,1, -7.926, 10524.087, 114.343, 52407.948 18/02/17,06:08:17,14,11,2, 11.9,1,1, -7.926, 10524.107, 114.363, 52407.934 18/02/17,06:08:17,15,11,2, 11.9,1,1, -7.926, 10524.101, 114.354, 52407.877 18/02/17,06:08:17,16,11,2, 11.9,1,1, -7.926, 10524.133, 114.342, 52407.925 18/02/17,06:08:17,17,11,2, 11.9,1,1, -7.926, 10524.137, 114.375, 52407.905 18/02/17,06:08:17,18,11,2, 11.9,1,1, -7.926, 10524.171, 114.364, 52407.919 18/02/17,06:08:17,19,11,2, 11.9,1,1, -7.926, 10524.183, 114.364, 52407.878 18/02/17,06:08:18,00,11,2, 11.9,1,1, -7.924, 10524.181, 114.364, 52407.878 18/02/17,06:08:18,01,11,2, 11.9,1,1, -7.924, 10524.218, 114.385, 52407.957 18/02/17,06:08:18,02,11,2, 11.9,1,1, -7.924, 10524.250, 114.364, 52407.969 18/02/17,06:08:18,03,11,2, 11.9,1,1, -7.924, 10524.256, 114.387, 52407.922 18/02/17,06:08:18,04,11,2, 11.9,1,1, -7.924, 10524.278, 114.357, 52407.811 18/02/17,06:08:18,05,11,2, 11.9,1,1, -7.924, 10524.286, 114.369, 52407.892 18/02/17,06:08:18,06,11,2, 11.9,1,1, -7.924, 10524.302, 114.392, 52407.871 18/02/17,06:08:18,07,11,2, 11.9,1,1, -7.924, 10524.282, 114.374, 52407.828 18/02/17,06:08:18,08,11,2, 11.9,1,1, -7.924, 10524.304, 114.385, 52407.917 18/02/17,06:08:18,09,11,2, 11.9,1,1, -7.924, 10524.336, 114.402, 52407.875 18/02/17,06:08:18,10,11,2, 11.9,1,1, -7.924, 10524.339, 114.371, 52407.919 18/02/17,06:08:18,11,11,2, 11.9,1,1, -7.924, 10524.379, 114.402, 52407.846 18/02/17,06:08:18,12,11,2, 11.9,1,1, -7.924, 10524.389, 114.392, 52407.854 18/02/17,06:08:18,13,11,2, 11.9,1,1, -7.924, 10524.394, 114.386, 52407.961 18/02/17,06:08:18,14,11,2, 11.9,1,1, -7.924, 10524.430, 114.377, 52407.955 18/02/17,06:08:18,15,11,2, 11.9,1,1, -7.924, 10524.460, 114.392, 52407.990 18/02/17,06:08:18,16,11,2, 11.9,1,1, -7.924, 10524.450, 114.359, 52407.829 18/02/17,06:08:18,17,11,2, 11.9,1,1, -7.924, 10524.478, 114.359, 52407.878 18/02/17,06:08:18,18,11,2, 11.9,1,1, -7.924, 10524.489, 114.341, 52407.868 18/02/17,06:08:18,19,11,2, 11.9,1,1, -7.924, 10524.509, 114.348, 52407.851 18/02/17,06:08:19,00,10,2, 11.9,1,1, -7.923, 10524.507, 114.348, 52407.851 18/02/17,06:08:19,01,10,2, 11.9,1,1, -7.923, 10524.551, 114.367, 52407.846 18/02/17,06:08:19,02,10,2, 11.9,1,1, -7.923, 10524.569, 114.368, 52407.851 18/02/17,06:08:19,03,10,2, 11.9,1,1, -7.923, 10524.589, 114.375, 52407.868 18/02/17,06:08:19,04,10,2, 11.9,1,1, -7.923, 10524.597, 114.360, 52407.869 18/02/17,06:08:19,05,10,2, 11.9,1,1, -7.923, 10524.594, 114.390, 52407.864 18/02/17,06:08:19,06,10,2, 11.9,1,1, -7.923, 10524.652, 114.400, 52407.849 18/02/17,06:08:19,07,10,2, 11.9,1,1, -7.923, 10524.610, 114.363, 52407.899 18/02/17,06:08:19,08,10,2, 11.9,1,1, -7.923, 10524.666, 114.360, 52407.863 18/02/17,06:08:19,09,10,2, 11.9,1,1, -7.923, 10524.664, 114.359, 52407.819 18/02/17,06:08:19,10,10,2, 11.9,1,1, -7.923, 10524.685, 114.371, 52407.845 18/02/17,06:08:19,11,10,2, 11.9,1,1, -7.923, 10524.682, 114.354, 52407.762 18/02/17,06:08:19,12,10,2, 11.9,1,1, -7.923, 10524.701, 114.353, 52407.823 18/02/17,06:08:19,13,10,2, 11.9,1,1, -7.923, 10524.782, 114.368, 52407.841 18/02/17,06:08:19,14,10,2, 11.9,1,1, -7.923, 10524.785, 114.371, 52407.774 18/02/17,06:08:19,15,10,2, 11.9,1,1, -7.923, 10524.793, 114.357, 52407.772 18/02/17,06:08:19,16,10,2, 11.9,1,1, -7.923, 10524.814, 114.357, 52407.817 18/02/17,06:08:19,17,10,2, 11.9,1,1, -7.923, 10524.802, 114.366, 52407.747 18/02/17,06:08:19,18,10,2, 11.9,1,1, -7.923, 10524.830, 114.364, 52407.805 18/02/17,06:08:19,19,10,2, 11.9,1,1, -7.923, 10524.829, 114.379, 52407.859 18/02/17,06:08:20,00,10,2, 11.8,1,1, -7.928, 10524.824, 114.379, 52407.859 18/02/17,06:08:20,01,10,2, 11.8,1,1, -7.928, 10524.884, 114.374, 52407.841 18/02/17,06:08:20,02,10,2, 11.8,1,1, -7.928, 10524.933, 114.367, 52407.836 18/02/17,06:08:20,03,10,2, 11.8,1,1, -7.928, 10524.956, 114.371, 52407.831 18/02/17,06:08:20,04,10,2, 11.8,1,1, -7.928, 10524.947, 114.336, 52407.726 18/02/17,06:08:20,05,10,2, 11.8,1,1, -7.928, 10524.960, 114.370, 52407.796 18/02/17,06:08:20,06,10,2, 11.8,1,1, -7.928, 10525.004, 114.359, 52407.737 18/02/17,06:08:20,07,10,2, 11.8,1,1, -7.928, 10525.010, 114.373, 52407.694 18/02/17,06:08:20,08,10,2, 11.8,1,1, -7.928, 10525.038, 114.380, 52407.797 18/02/17,06:08:20,09,10,2, 11.8,1,1, -7.928, 10525.066, 114.370, 52407.745 18/02/17,06:08:20,10,10,2, 11.8,1,1, -7.928, 10525.088, 114.382, 52407.727 18/02/17,06:08:20,11,10,2, 11.8,1,1, -7.928, 10525.101, 114.397, 52407.784 18/02/17,06:08:20,12,10,2, 11.8,1,1, -7.928, 10525.119, 114.366, 52407.729 18/02/17,06:08:20,13,10,2, 11.8,1,1, -7.928, 10525.124, 114.365, 52407.765 18/02/17,06:08:20,14,10,2, 11.8,1,1, -7.928, 10525.187, 114.379, 52407.816 18/02/17,06:08:20,15,10,2, 11.8,1,1, -7.928, 10525.167, 114.384, 52407.783 18/02/17,06:08:20,16,10,2, 11.8,1,1, -7.928, 10525.183, 114.357, 52407.668 18/02/17,06:08:20,17,10,2, 11.8,1,1, -7.928, 10525.230, 114.385, 52407.696 18/02/17,06:08:20,18,10,2, 11.8,1,1, -7.928, 10525.233, 114.372, 52407.737 18/02/17,06:08:20,19,10,2, 11.8,1,1, -7.928, 10525.268, 114.348, 52407.679 18/02/17,06:08:21,00,11,2, 11.8,1,1, -7.925, 10525.266, 114.348, 52407.679 18/02/17,06:08:21,01,11,2, 11.8,1,1, -7.925, 10525.292, 114.349, 52407.786 18/02/17,06:08:21,02,11,2, 11.8,1,1, -7.925, 10525.309, 114.403, 52407.714 18/02/17,06:08:21,03,11,2, 11.8,1,1, -7.925, 10525.343, 114.351, 52407.710 18/02/17,06:08:21,04,11,2, 11.8,1,1, -7.925, 10525.326, 114.362, 52407.559 18/02/17,06:08:21,05,11,2, 11.8,1,1, -7.925, 10525.340, 114.383, 52407.749 18/02/17,06:08:21,06,11,2, 11.8,1,1, -7.925, 10525.394, 114.386, 52407.759 18/02/17,06:08:21,07,11,2, 11.8,1,1, -7.925, 10525.424, 114.375, 52407.668 18/02/17,06:08:21,08,11,2, 11.8,1,1, -7.925, 10525.454, 114.395, 52407.607 18/02/17,06:08:21,09,11,2, 11.8,1,1, -7.925, 10525.464, 114.381, 52407.678 18/02/17,06:08:21,10,11,2, 11.8,1,1, -7.925, 10525.514, 114.358, 52407.644 18/02/17,06:08:21,11,11,2, 11.8,1,1, -7.925, 10525.515, 114.347, 52407.628 18/02/17,06:08:21,12,11,2, 11.8,1,1, -7.925, 10525.528, 114.385, 52407.669 18/02/17,06:08:21,13,11,2, 11.8,1,1, -7.925, 10525.552, 114.376, 52407.747 18/02/17,06:08:21,14,11,2, 11.8,1,1, -7.925, 10525.578, 114.373, 52407.758 18/02/17,06:08:21,15,11,2, 11.8,1,1, -7.925, 10525.583, 114.376, 52407.703 18/02/17,06:08:21,16,11,2, 11.8,1,1, -7.925, 10525.604, 114.354, 52407.674 18/02/17,06:08:21,17,11,2, 11.8,1,1, -7.925, 10525.615, 114.360, 52407.639 18/02/17,06:08:21,18,11,2, 11.8,1,1, -7.925, 10525.667, 114.362, 52407.722 18/02/17,06:08:21,19,11,2, 11.8,1,1, -7.925, 10525.692, 114.338, 52407.653 18/02/17,06:08:22,00,11,2, 11.9,1,1, -7.926, 10525.692, 114.338, 52407.653 18/02/17,06:08:22,01,11,2, 11.9,1,1, -7.926, 10525.715, 114.352, 52407.646 18/02/17,06:08:22,02,11,2, 11.9,1,1, -7.926, 10525.746, 114.362, 52407.648 18/02/17,06:08:22,03,11,2, 11.9,1,1, -7.926, 10525.743, 114.331, 52407.694 18/02/17,06:08:22,04,11,2, 11.9,1,1, -7.926, 10525.797, 114.366, 52407.722 18/02/17,06:08:22,05,11,2, 11.9,1,1, -7.926, 10525.832, 114.350, 52407.672 18/02/17,06:08:22,06,11,2, 11.9,1,1, -7.926, 10525.846, 114.329, 52407.599 18/02/17,06:08:22,07,11,2, 11.9,1,1, -7.926, 10525.846, 114.347, 52407.694 18/02/17,06:08:22,08,11,2, 11.9,1,1, -7.926, 10525.879, 114.346, 52407.661 18/02/17,06:08:22,09,11,2, 11.9,1,1, -7.926, 10525.883, 114.314, 52407.610 18/02/17,06:08:22,10,11,2, 11.9,1,1, -7.926, 10525.916, 114.286, 52407.634 18/02/17,06:08:22,11,11,2, 11.9,1,1, -7.926, 10525.944, 114.320, 52407.589 18/02/17,06:08:22,12,11,2, 11.9,1,1, -7.926, 10525.942, 114.322, 52407.626 18/02/17,06:08:22,13,11,2, 11.9,1,1, -7.926, 10525.991, 114.315, 52407.622 18/02/17,06:08:22,14,11,2, 11.9,1,1, -7.926, 10525.979, 114.317, 52407.616 18/02/17,06:08:22,15,11,2, 11.9,1,1, -7.926, 10526.017, 114.320, 52407.680 18/02/17,06:08:22,16,11,2, 11.9,1,1, -7.926, 10526.041, 114.305, 52407.671 18/02/17,06:08:22,17,11,2, 11.9,1,1, -7.926, 10526.039, 114.316, 52407.626 18/02/17,06:08:22,18,11,2, 11.9,1,1, -7.926, 10526.096, 114.327, 52407.638 18/02/17,06:08:22,19,11,2, 11.9,1,1, -7.926, 10526.098, 114.301, 52407.563 18/02/17,06:08:23,00,11,2, 11.8,1,1, -7.927, 10526.092, 114.301, 52407.563 18/02/17,06:08:23,01,11,2, 11.8,1,1, -7.927, 10526.147, 114.317, 52407.639 18/02/17,06:08:23,02,11,2, 11.8,1,1, -7.927, 10526.148, 114.311, 52407.532 18/02/17,06:08:23,03,11,2, 11.8,1,1, -7.927, 10526.180, 114.271, 52407.565 18/02/17,06:08:23,04,11,2, 11.8,1,1, -7.927, 10526.210, 114.298, 52407.566 18/02/17,06:08:23,05,11,2, 11.8,1,1, -7.927, 10526.231, 114.296, 52407.563 18/02/17,06:08:23,06,11,2, 11.8,1,1, -7.927, 10526.261, 114.292, 52407.581 18/02/17,06:08:23,07,11,2, 11.8,1,1, -7.927, 10526.276, 114.292, 52407.614 18/02/17,06:08:23,08,11,2, 11.8,1,1, -7.927, 10526.306, 114.313, 52407.644 18/02/17,06:08:23,09,11,2, 11.8,1,1, -7.927, 10526.356, 114.315, 52407.618 18/02/17,06:08:23,10,11,2, 11.8,1,1, -7.927, 10526.353, 114.310, 52407.495 18/02/17,06:08:23,11,11,2, 11.8,1,1, -7.927, 10526.372, 114.283, 52407.573 18/02/17,06:08:23,12,11,2, 11.8,1,1, -7.927, 10526.396, 114.307, 52407.521 18/02/17,06:08:23,13,11,2, 11.8,1,1, -7.927, 10526.416, 114.294, 52407.573 18/02/17,06:08:23,14,11,2, 11.8,1,1, -7.927, 10526.442, 114.278, 52407.584 18/02/17,06:08:23,15,11,2, 11.8,1,1, -7.927, 10526.448, 114.301, 52407.612 18/02/17,06:08:23,16,11,2, 11.8,1,1, -7.927, 10526.471, 114.303, 52407.588 18/02/17,06:08:23,17,11,2, 11.8,1,1, -7.927, 10526.497, 114.305, 52407.658 18/02/17,06:08:23,18,11,2, 11.8,1,1, -7.927, 10526.536, 114.271, 52407.545 18/02/17,06:08:23,19,11,2, 11.8,1,1, -7.927, 10526.551, 114.314, 52407.625 18/02/17,06:08:24,00,11,2, 11.9,1,1, -7.929, 10526.543, 114.314, 52407.625 18/02/17,06:08:24,01,11,2, 11.9,1,1, -7.929, 10526.585, 114.282, 52407.588 18/02/17,06:08:24,02,11,2, 11.9,1,1, -7.929, 10526.611, 114.281, 52407.627 18/02/17,06:08:24,03,11,2, 11.9,1,1, -7.929, 10526.652, 114.275, 52407.608 18/02/17,06:08:24,04,11,2, 11.9,1,1, -7.929, 10526.664, 114.253, 52407.546 18/02/17,06:08:24,05,11,2, 11.9,1,1, -7.929, 10526.686, 114.289, 52407.506 18/02/17,06:08:24,06,11,2, 11.9,1,1, -7.929, 10526.680, 114.279, 52407.599 18/02/17,06:08:24,07,11,2, 11.9,1,1, -7.929, 10526.727, 114.271, 52407.635 18/02/17,06:08:24,08,11,2, 11.9,1,1, -7.929, 10526.755, 114.270, 52407.528 18/02/17,06:08:24,09,11,2, 11.9,1,1, -7.929, 10526.759, 114.279, 52407.594 18/02/17,06:08:24,10,11,2, 11.9,1,1, -7.929, 10526.794, 114.280, 52407.630 18/02/17,06:08:24,11,11,2, 11.9,1,1, -7.929, 10526.823, 114.278, 52407.592 18/02/17,06:08:24,12,11,2, 11.9,1,1, -7.929, 10526.837, 114.281, 52407.505 18/02/17,06:08:24,13,11,2, 11.9,1,1, -7.929, 10526.858, 114.273, 52407.541 18/02/17,06:08:24,14,11,2, 11.9,1,1, -7.929, 10526.927, 114.261, 52407.523 18/02/17,06:08:24,15,11,2, 11.9,1,1, -7.929, 10526.932, 114.285, 52407.548 18/02/17,06:08:24,16,11,2, 11.9,1,1, -7.929, 10526.922, 114.255, 52407.523 18/02/17,06:08:24,17,11,2, 11.9,1,1, -7.929, 10526.985, 114.285, 52407.574 18/02/17,06:08:24,18,11,2, 11.9,1,1, -7.929, 10526.997, 114.273, 52407.484 18/02/17,06:08:24,19,11,2, 11.9,1,1, -7.929, 10527.001, 114.268, 52407.607 18/02/17,06:08:25,00,11,2, 11.9,1,1, -7.925, 10526.993, 114.268, 52407.607 18/02/17,06:08:25,01,11,2, 11.9,1,1, -7.925, 10527.074, 114.265, 52407.563 18/02/17,06:08:25,02,11,2, 11.9,1,1, -7.925, 10527.087, 114.272, 52407.608 18/02/17,06:08:25,03,11,2, 11.9,1,1, -7.925, 10527.122, 114.277, 52407.613 18/02/17,06:08:25,04,11,2, 11.9,1,1, -7.925, 10527.171, 114.293, 52407.594 18/02/17,06:08:25,05,11,2, 11.9,1,1, -7.925, 10527.168, 114.319, 52407.710 18/02/17,06:08:25,06,11,2, 11.9,1,1, -7.925, 10527.210, 114.301, 52407.590 18/02/17,06:08:25,07,11,2, 11.9,1,1, -7.925, 10527.223, 114.324, 52407.692 18/02/17,06:08:25,08,11,2, 11.9,1,1, -7.925, 10527.239, 114.318, 52407.646 18/02/17,06:08:25,09,11,2, 11.9,1,1, -7.925, 10527.261, 114.314, 52407.627 18/02/17,06:08:25,10,11,2, 11.9,1,1, -7.925, 10527.265, 114.318, 52407.623 18/02/17,06:08:25,11,11,2, 11.9,1,1, -7.925, 10527.325, 114.315, 52407.667 18/02/17,06:08:25,12,11,2, 11.9,1,1, -7.925, 10527.333, 114.311, 52407.640 18/02/17,06:08:25,13,11,2, 11.9,1,1, -7.925, 10527.360, 114.315, 52407.648 18/02/17,06:08:25,14,11,2, 11.9,1,1, -7.925, 10527.402, 114.335, 52407.626 18/02/17,06:08:25,15,11,2, 11.9,1,1, -7.925, 10527.416, 114.333, 52407.642 18/02/17,06:08:25,16,11,2, 11.9,1,1, -7.925, 10527.432, 114.320, 52407.630 18/02/17,06:08:25,17,11,2, 11.9,1,1, -7.925, 10527.467, 114.344, 52407.606 18/02/17,06:08:25,18,11,2, 11.9,1,1, -7.925, 10527.496, 114.325, 52407.597 18/02/17,06:08:25,19,11,2, 11.9,1,1, -7.925, 10527.523, 114.354, 52407.689 18/02/17,06:08:26,00,10,2, 11.8,1,1, -7.931, 10527.519, 114.354, 52407.689 18/02/17,06:08:26,01,10,2, 11.8,1,1, -7.931, 10527.565, 114.352, 52407.601 18/02/17,06:08:26,02,10,2, 11.8,1,1, -7.931, 10527.590, 114.326, 52407.600 18/02/17,06:08:26,03,10,2, 11.8,1,1, -7.931, 10527.604, 114.351, 52407.585 18/02/17,06:08:26,04,10,2, 11.8,1,1, -7.931, 10527.634, 114.354, 52407.630 18/02/17,06:08:26,05,10,2, 11.8,1,1, -7.931, 10527.670, 114.348, 52407.701 18/02/17,06:08:26,06,10,2, 11.8,1,1, -7.931, 10527.695, 114.369, 52407.641 18/02/17,06:08:26,07,10,2, 11.8,1,1, -7.931, 10527.708, 114.358, 52407.603 18/02/17,06:08:26,08,10,2, 11.8,1,1, -7.931, 10527.742, 114.371, 52407.648 18/02/17,06:08:26,09,10,2, 11.8,1,1, -7.931, 10527.776, 114.384, 52407.627 18/02/17,06:08:26,10,10,2, 11.8,1,1, -7.931, 10527.793, 114.368, 52407.539 18/02/17,06:08:26,11,10,2, 11.8,1,1, -7.931, 10527.818, 114.380, 52407.581 18/02/17,06:08:26,12,10,2, 11.8,1,1, -7.931, 10527.841, 114.375, 52407.590 18/02/17,06:08:26,13,10,2, 11.8,1,1, -7.931, 10527.883, 114.366, 52407.599 18/02/17,06:08:26,14,10,2, 11.8,1,1, -7.931, 10527.898, 114.388, 52407.624 18/02/17,06:08:26,15,10,2, 11.8,1,1, -7.931, 10527.954, 114.409, 52407.565 18/02/17,06:08:26,16,10,2, 11.8,1,1, -7.931, 10527.936, 114.391, 52407.599 18/02/17,06:08:26,17,10,2, 11.8,1,1, -7.931, 10527.968, 114.396, 52407.628 18/02/17,06:08:26,18,10,2, 11.8,1,1, -7.931, 10528.026, 114.391, 52407.578 18/02/17,06:08:26,19,10,2, 11.8,1,1, -7.931, 10528.015, 114.420, 52407.673 18/02/17,06:08:27,00,10,2, 11.9,1,1, -7.927, 10528.011, 114.420, 52407.673 18/02/17,06:08:27,01,10,2, 11.9,1,1, -7.927, 10528.067, 114.399, 52407.627 18/02/17,06:08:27,02,10,2, 11.9,1,1, -7.927, 10528.121, 114.427, 52407.591 18/02/17,06:08:27,03,10,2, 11.9,1,1, -7.927, 10528.112, 114.415, 52407.617 18/02/17,06:08:27,04,10,2, 11.9,1,1, -7.927, 10528.182, 114.463, 52407.684 18/02/17,06:08:27,05,10,2, 11.9,1,1, -7.927, 10528.189, 114.430, 52407.604 18/02/17,06:08:27,06,10,2, 11.9,1,1, -7.927, 10528.214, 114.449, 52407.680 18/02/17,06:08:27,07,10,2, 11.9,1,1, -7.927, 10528.269, 114.457, 52407.646 18/02/17,06:08:27,08,10,2, 11.9,1,1, -7.927, 10528.263, 114.456, 52407.660 18/02/17,06:08:27,09,10,2, 11.9,1,1, -7.927, 10528.296, 114.485, 52407.656 18/02/17,06:08:27,10,10,2, 11.9,1,1, -7.927, 10528.315, 114.498, 52407.619 18/02/17,06:08:27,11,10,2, 11.9,1,1, -7.927, 10528.323, 114.445, 52407.568 18/02/17,06:08:27,12,10,2, 11.9,1,1, -7.927, 10528.391, 114.467, 52407.566 18/02/17,06:08:27,13,10,2, 11.9,1,1, -7.927, 10528.403, 114.460, 52407.511 18/02/17,06:08:27,14,10,2, 11.9,1,1, -7.927, 10528.439, 114.493, 52407.668 18/02/17,06:08:27,15,10,2, 11.9,1,1, -7.927, 10528.490, 114.472, 52407.616 18/02/17,06:08:27,16,10,2, 11.9,1,1, -7.927, 10528.500, 114.485, 52407.597 18/02/17,06:08:27,17,10,2, 11.9,1,1, -7.927, 10528.509, 114.486, 52407.555 18/02/17,06:08:27,18,10,2, 11.9,1,1, -7.927, 10528.527, 114.496, 52407.662 18/02/17,06:08:27,19,10,2, 11.9,1,1, -7.927, 10528.560, 114.499, 52407.589 18/02/17,06:08:28,00,10,2, 11.8,1,1, -7.926, 10528.554, 114.499, 52407.589 18/02/17,06:08:28,01,10,2, 11.8,1,1, -7.926, 10528.609, 114.516, 52407.640 18/02/17,06:08:28,02,10,2, 11.8,1,1, -7.926, 10528.644, 114.510, 52407.615 18/02/17,06:08:28,03,10,2, 11.8,1,1, -7.926, 10528.692, 114.503, 52407.649 18/02/17,06:08:28,04,10,2, 11.8,1,1, -7.926, 10528.711, 114.528, 52407.604 18/02/17,06:08:28,05,10,2, 11.8,1,1, -7.926, 10528.746, 114.528, 52407.644 18/02/17,06:08:28,06,10,2, 11.8,1,1, -7.926, 10528.778, 114.540, 52407.577 18/02/17,06:08:28,07,10,2, 11.8,1,1, -7.926, 10528.768, 114.537, 52407.618 18/02/17,06:08:28,08,10,2, 11.8,1,1, -7.926, 10528.813, 114.553, 52407.599 18/02/17,06:08:28,09,10,2, 11.8,1,1, -7.926, 10528.825, 114.549, 52407.592 18/02/17,06:08:28,10,10,2, 11.8,1,1, -7.926, 10528.855, 114.536, 52407.555 18/02/17,06:08:28,11,10,2, 11.8,1,1, -7.926, 10528.882, 114.546, 52407.615 18/02/17,06:08:28,12,10,2, 11.8,1,1, -7.926, 10528.903, 114.554, 52407.631 18/02/17,06:08:28,13,10,2, 11.8,1,1, -7.926, 10528.952, 114.565, 52407.522 18/02/17,06:08:28,14,10,2, 11.8,1,1, -7.926, 10528.988, 114.555, 52407.654 18/02/17,06:08:28,15,10,2, 11.8,1,1, -7.926, 10529.010, 114.571, 52407.655 18/02/17,06:08:28,16,10,2, 11.8,1,1, -7.926, 10529.023, 114.582, 52407.548 18/02/17,06:08:28,17,10,2, 11.8,1,1, -7.926, 10529.050, 114.578, 52407.499 18/02/17,06:08:28,18,10,2, 11.8,1,1, -7.926, 10529.038, 114.580, 52407.545 18/02/17,06:08:28,19,10,2, 11.8,1,1, -7.926, 10529.080, 114.599, 52407.551 18/02/17,06:08:29,00,10,2, 11.9,1,1, -7.930, 10529.079, 114.599, 52407.551 18/02/17,06:08:29,01,10,2, 11.9,1,1, -7.930, 10529.165, 114.578, 52407.571 18/02/17,06:08:29,02,10,2, 11.9,1,1, -7.930, 10529.157, 114.596, 52407.561 18/02/17,06:08:29,03,10,2, 11.9,1,1, -7.930, 10529.203, 114.594, 52407.587 18/02/17,06:08:29,04,10,2, 11.9,1,1, -7.930, 10529.252, 114.609, 52407.582 18/02/17,06:08:29,05,10,2, 11.9,1,1, -7.930, 10529.233, 114.618, 52407.483 18/02/17,06:08:29,06,10,2, 11.9,1,1, -7.930, 10529.291, 114.648, 52407.553 18/02/17,06:08:29,07,10,2, 11.9,1,1, -7.930, 10529.303, 114.596, 52407.478 18/02/17,06:08:29,08,10,2, 11.9,1,1, -7.930, 10529.335, 114.623, 52407.495 18/02/17,06:08:29,09,10,2, 11.9,1,1, -7.930, 10529.394, 114.637, 52407.493 18/02/17,06:08:29,10,10,2, 11.9,1,1, -7.930, 10529.393, 114.640, 52407.574 18/02/17,06:08:29,11,10,2, 11.9,1,1, -7.930, 10529.433, 114.634, 52407.500 18/02/17,06:08:29,12,10,2, 11.9,1,1, -7.930, 10529.494, 114.656, 52407.588 18/02/17,06:08:29,13,10,2, 11.9,1,1, -7.930, 10529.502, 114.644, 52407.470 18/02/17,06:08:29,14,10,2, 11.9,1,1, -7.930, 10529.504, 114.651, 52407.475 18/02/17,06:08:29,15,10,2, 11.9,1,1, -7.930, 10529.546, 114.642, 52407.561 18/02/17,06:08:29,16,10,2, 11.9,1,1, -7.930, 10529.582, 114.660, 52407.577 18/02/17,06:08:29,17,10,2, 11.9,1,1, -7.930, 10529.579, 114.642, 52407.488 18/02/17,06:08:29,18,10,2, 11.9,1,1, -7.930, 10529.654, 114.671, 52407.612 18/02/17,06:08:29,19,10,2, 11.9,1,1, -7.930, 10529.697, 114.655, 52407.586 18/02/17,06:08:30,00,11,2, 11.8,1,1, -7.927, 10529.697, 114.655, 52407.586 18/02/17,06:08:30,01,11,2, 11.8,1,1, -7.927, 10529.759, 114.658, 52407.523 18/02/17,06:08:30,02,11,2, 11.8,1,1, -7.927, 10529.760, 114.676, 52407.505 18/02/17,06:08:30,03,11,2, 11.8,1,1, -7.927, 10529.782, 114.674, 52407.484 18/02/17,06:08:30,04,11,2, 11.8,1,1, -7.927, 10529.844, 114.645, 52407.403 18/02/17,06:08:30,05,11,2, 11.8,1,1, -7.927, 10529.839, 114.670, 52407.421 18/02/17,06:08:30,06,11,2, 11.8,1,1, -7.927, 10529.876, 114.654, 52407.397 18/02/17,06:08:30,07,11,2, 11.8,1,1, -7.927, 10529.907, 114.666, 52407.492 18/02/17,06:08:30,08,11,2, 11.8,1,1, -7.927, 10529.953, 114.656, 52407.489 18/02/17,06:08:30,09,11,2, 11.8,1,1, -7.927, 10529.984, 114.684, 52407.452 18/02/17,06:08:30,10,11,2, 11.8,1,1, -7.927, 10530.008, 114.653, 52407.438 18/02/17,06:08:30,11,11,2, 11.8,1,1, -7.927, 10530.025, 114.669, 52407.378 18/02/17,06:08:30,12,11,2, 11.8,1,1, -7.927, 10530.082, 114.670, 52407.440 18/02/17,06:08:30,13,11,2, 11.8,1,1, -7.927, 10530.088, 114.650, 52407.382 18/02/17,06:08:30,14,11,2, 11.8,1,1, -7.927, 10530.148, 114.633, 52407.153 18/02/17,06:08:30,15,11,2, 11.8,1,1, -7.927, 10530.137, 114.658, 52407.346 18/02/17,06:08:30,16,11,2, 11.8,1,1, -7.927, 10530.177, 114.663, 52407.348 18/02/17,06:08:30,17,11,2, 11.8,1,1, -7.927, 10530.242, 114.664, 52407.428 18/02/17,06:08:30,18,11,2, 11.8,1,1, -7.927, 10530.262, 114.685, 52407.374 18/02/17,06:08:30,19,11,2, 11.8,1,1, -7.927, 10530.252, 114.671, 52407.284 18/02/17,06:08:31,00,10,2, 11.9,1,1, -7.926, 10530.248, 114.671, 52407.284 18/02/17,06:08:31,01,10,2, 11.9,1,1, -7.926, 10530.355, 114.678, 52407.254 18/02/17,06:08:31,02,10,2, 11.9,1,1, -7.926, 10530.365, 114.682, 52407.353 18/02/17,06:08:31,03,10,2, 11.9,1,1, -7.926, 10530.433, 114.688, 52407.243 18/02/17,06:08:31,04,10,2, 11.9,1,1, -7.926, 10530.414, 114.700, 52407.351 18/02/17,06:08:31,05,10,2, 11.9,1,1, -7.926, 10530.462, 114.698, 52407.468 18/02/17,06:08:31,06,10,2, 11.9,1,1, -7.926, 10530.500, 114.660, 52407.356 18/02/17,06:08:31,07,10,2, 11.9,1,1, -7.926, 10530.521, 114.706, 52407.424 18/02/17,06:08:31,08,10,2, 11.9,1,1, -7.926, 10530.555, 114.692, 52407.424 18/02/17,06:08:31,09,10,2, 11.9,1,1, -7.926, 10530.601, 114.689, 52407.338 18/02/17,06:08:31,10,10,2, 11.9,1,1, -7.926, 10530.619, 114.682, 52407.382 18/02/17,06:08:31,11,10,2, 11.9,1,1, -7.926, 10530.663, 114.697, 52407.380 18/02/17,06:08:31,12,10,2, 11.9,1,1, -7.926, 10530.686, 114.689, 52407.321 18/02/17,06:08:31,13,10,2, 11.9,1,1, -7.926, 10530.752, 114.684, 52407.394 18/02/17,06:08:31,14,10,2, 11.9,1,1, -7.926, 10530.758, 114.702, 52407.370 18/02/17,06:08:31,15,10,2, 11.9,1,1, -7.926, 10530.792, 114.696, 52407.363 18/02/17,06:08:31,16,10,2, 11.9,1,1, -7.926, 10530.831, 114.691, 52407.345 18/02/17,06:08:31,17,10,2, 11.9,1,1, -7.926, 10530.866, 114.696, 52407.414 18/02/17,06:08:31,18,10,2, 11.9,1,1, -7.926, 10530.901, 114.658, 52407.298 18/02/17,06:08:31,19,10,2, 11.9,1,1, -7.926, 10530.915, 114.702, 52407.365 18/02/17,06:08:32,00,11,2, 11.8,1,1, -7.929, 10530.907, 114.702, 52407.365 18/02/17,06:08:32,01,11,2, 11.8,1,1, -7.929, 10530.970, 114.706, 52407.377 18/02/17,06:08:32,02,11,2, 11.8,1,1, -7.929, 10531.017, 114.687, 52407.241 18/02/17,06:08:32,03,11,2, 11.8,1,1, -7.929, 10531.041, 114.714, 52407.322 18/02/17,06:08:32,04,11,2, 11.8,1,1, -7.929, 10531.072, 114.690, 52407.337 18/02/17,06:08:32,05,11,2, 11.8,1,1, -7.929, 10531.120, 114.730, 52407.424 18/02/17,06:08:32,06,11,2, 11.8,1,1, -7.929, 10531.161, 114.713, 52407.329 18/02/17,06:08:32,07,11,2, 11.8,1,1, -7.929, 10531.180, 114.696, 52407.318 18/02/17,06:08:32,08,11,2, 11.8,1,1, -7.929, 10531.180, 114.747, 52407.303 18/02/17,06:08:32,09,11,2, 11.8,1,1, -7.929, 10531.242, 114.719, 52407.349 18/02/17,06:08:32,10,11,2, 11.8,1,1, -7.929, 10531.269, 114.717, 52407.345 18/02/17,06:08:32,11,11,2, 11.8,1,1, -7.929, 10531.323, 114.719, 52407.331 18/02/17,06:08:32,12,11,2, 11.8,1,1, -7.929, 10531.356, 114.731, 52407.356 18/02/17,06:08:32,13,11,2, 11.8,1,1, -7.929, 10531.359, 114.715, 52407.338 18/02/17,06:08:32,14,11,2, 11.8,1,1, -7.929, 10531.417, 114.719, 52407.342 18/02/17,06:08:32,15,11,2, 11.8,1,1, -7.929, 10531.451, 114.728, 52407.304 18/02/17,06:08:32,16,11,2, 11.8,1,1, -7.929, 10531.471, 114.699, 52407.277 18/02/17,06:08:32,17,11,2, 11.8,1,1, -7.929, 10531.508, 114.731, 52407.321 18/02/17,06:08:32,18,11,2, 11.8,1,1, -7.929, 10531.542, 114.725, 52407.325 18/02/17,06:08:32,19,11,2, 11.8,1,1, -7.929, 10531.586, 114.722, 52407.349 18/02/17,06:08:33,00,11,2, 11.9,1,1, -7.926, 10531.583, 114.722, 52407.349 18/02/17,06:08:33,01,11,2, 11.9,1,1, -7.926, 10531.646, 114.715, 52407.393 18/02/17,06:08:33,02,11,2, 11.9,1,1, -7.926, 10531.687, 114.710, 52407.313 18/02/17,06:08:33,03,11,2, 11.9,1,1, -7.926, 10531.708, 114.716, 52407.281 18/02/17,06:08:33,04,11,2, 11.9,1,1, -7.926, 10531.728, 114.729, 52407.274 18/02/17,06:08:33,05,11,2, 11.9,1,1, -7.926, 10531.759, 114.726, 52407.371 18/02/17,06:08:33,06,11,2, 11.9,1,1, -7.926, 10531.779, 114.711, 52407.281 18/02/17,06:08:33,07,11,2, 11.9,1,1, -7.926, 10531.826, 114.711, 52407.281 18/02/17,06:08:33,08,11,2, 11.9,1,1, -7.926, 10531.863, 114.693, 52407.283 18/02/17,06:08:33,09,11,2, 11.9,1,1, -7.926, 10531.910, 114.713, 52407.336 18/02/17,06:08:33,10,11,2, 11.9,1,1, -7.926, 10531.923, 114.690, 52407.243 18/02/17,06:08:33,11,11,2, 11.9,1,1, -7.926, 10531.984, 114.696, 52407.241 18/02/17,06:08:33,12,11,2, 11.9,1,1, -7.926, 10532.013, 114.706, 52407.284 18/02/17,06:08:33,13,11,2, 11.9,1,1, -7.926, 10532.033, 114.690, 52407.229 18/02/17,06:08:33,14,11,2, 11.9,1,1, -7.926, 10532.065, 114.663, 52407.240 18/02/17,06:08:33,15,11,2, 11.9,1,1, -7.926, 10532.107, 114.697, 52407.234 18/02/17,06:08:33,16,11,2, 11.9,1,1, -7.926, 10532.137, 114.700, 52407.238 18/02/17,06:08:33,17,11,2, 11.9,1,1, -7.926, 10532.173, 114.692, 52407.252 18/02/17,06:08:33,18,11,2, 11.9,1,1, -7.926, 10532.209, 114.704, 52407.228 18/02/17,06:08:33,19,11,2, 11.9,1,1, -7.926, 10532.226, 114.698, 52407.316 18/02/17,06:08:34,00,10,2, 11.9,1,1, -7.926, 10532.225, 114.698, 52407.316 18/02/17,06:08:34,01,10,2, 11.9,1,1, -7.926, 10532.308, 114.685, 52407.222 18/02/17,06:08:34,02,10,2, 11.9,1,1, -7.926, 10532.345, 114.675, 52407.318 18/02/17,06:08:34,03,10,2, 11.9,1,1, -7.926, 10532.403, 114.688, 52407.247 18/02/17,06:08:34,04,10,2, 11.9,1,1, -7.926, 10532.409, 114.678, 52407.194 18/02/17,06:08:34,05,10,2, 11.9,1,1, -7.926, 10532.436, 114.694, 52407.276 18/02/17,06:08:34,06,10,2, 11.9,1,1, -7.926, 10532.463, 114.686, 52407.180 18/02/17,06:08:34,07,10,2, 11.9,1,1, -7.926, 10532.502, 114.694, 52407.234 18/02/17,06:08:34,08,10,2, 11.9,1,1, -7.926, 10532.564, 114.688, 52407.280 18/02/17,06:08:34,09,10,2, 11.9,1,1, -7.926, 10532.587, 114.671, 52407.273 18/02/17,06:08:34,10,10,2, 11.9,1,1, -7.926, 10532.664, 114.691, 52407.280 18/02/17,06:08:34,11,10,2, 11.9,1,1, -7.926, 10532.661, 114.707, 52407.155 18/02/17,06:08:34,12,10,2, 11.9,1,1, -7.926, 10532.703, 114.704, 52407.255 18/02/17,06:08:34,13,10,2, 11.9,1,1, -7.926, 10532.719, 114.688, 52407.134 18/02/17,06:08:34,14,10,2, 11.9,1,1, -7.926, 10532.758, 114.681, 52407.145 18/02/17,06:08:34,15,10,2, 11.9,1,1, -7.926, 10532.796, 114.682, 52407.182 18/02/17,06:08:34,16,10,2, 11.9,1,1, -7.926, 10532.847, 114.678, 52407.274 18/02/17,06:08:34,17,10,2, 11.9,1,1, -7.926, 10532.873, 114.685, 52407.243 18/02/17,06:08:34,18,10,2, 11.9,1,1, -7.926, 10532.915, 114.704, 52407.222 18/02/17,06:08:34,19,10,2, 11.9,1,1, -7.926, 10532.908, 114.665, 52407.149 18/02/17,06:08:35,00,09,2, 11.9,1,1, -7.927, 10532.901, 114.665, 52407.149 18/02/17,06:08:35,01,09,2, 11.9,1,1, -7.927, 10532.993, 114.652, 52407.178 18/02/17,06:08:35,02,09,2, 11.9,1,1, -7.927, 10533.013, 114.679, 52407.173 18/02/17,06:08:35,03,09,2, 11.9,1,1, -7.927, 10533.075, 114.686, 52407.157 18/02/17,06:08:35,04,09,2, 11.9,1,1, -7.927, 10533.103, 114.686, 52407.200 18/02/17,06:08:35,05,09,2, 11.9,1,1, -7.927, 10533.125, 114.675, 52407.203 18/02/17,06:08:35,06,09,2, 11.9,1,1, -7.927, 10533.184, 114.678, 52407.276 18/02/17,06:08:35,07,09,2, 11.9,1,1, -7.927, 10533.199, 114.656, 52407.153 18/02/17,06:08:35,08,09,2, 11.9,1,1, -7.927, 10533.253, 114.681, 52407.177 18/02/17,06:08:35,09,09,2, 11.9,1,1, -7.927, 10533.284, 114.640, 52407.183 18/02/17,06:08:35,10,09,2, 11.9,1,1, -7.927, 10533.318, 114.640, 52407.166 18/02/17,06:08:35,11,09,2, 11.9,1,1, -7.927, 10533.346, 114.654, 52407.160 18/02/17,06:08:35,12,09,2, 11.9,1,1, -7.927, 10533.366, 114.645, 52407.170 18/02/17,06:08:35,13,09,2, 11.9,1,1, -7.927, 10533.401, 114.652, 52407.195 18/02/17,06:08:35,14,09,2, 11.9,1,1, -7.927, 10533.434, 114.650, 52407.211 18/02/17,06:08:35,15,09,2, 11.9,1,1, -7.927, 10533.503, 114.653, 52407.124 18/02/17,06:08:35,16,09,2, 11.9,1,1, -7.927, 10533.499, 114.644, 52407.243 18/02/17,06:08:35,17,09,2, 11.9,1,1, -7.927, 10533.536, 114.641, 52407.229 18/02/17,06:08:35,18,09,2, 11.9,1,1, -7.927, 10533.594, 114.650, 52407.137 18/02/17,06:08:35,19,09,2, 11.9,1,1, -7.927, 10533.620, 114.642, 52407.054 18/02/17,06:08:36,00,09,2, 11.9,1,1, -7.926, 10533.619, 114.642, 52407.054 18/02/17,06:08:36,01,09,2, 11.9,1,1, -7.926, 10533.668, 114.646, 52407.119 18/02/17,06:08:36,02,09,2, 11.9,1,1, -7.926, 10533.693, 114.627, 52407.113 18/02/17,06:08:36,03,09,2, 11.9,1,1, -7.926, 10533.775, 114.643, 52407.171 18/02/17,06:08:36,04,09,2, 11.9,1,1, -7.926, 10533.749, 114.609, 52406.982 18/02/17,06:08:36,05,09,2, 11.9,1,1, -7.926, 10533.855, 114.622, 52407.235 18/02/17,06:08:36,06,09,2, 11.9,1,1, -7.926, 10533.905, 114.632, 52407.280 18/02/17,06:08:36,07,09,2, 11.9,1,1, -7.926, 10533.925, 114.635, 52407.286 18/02/17,06:08:36,08,09,2, 11.9,1,1, -7.926, 10533.959, 114.638, 52407.155 18/02/17,06:08:36,09,09,2, 11.9,1,1, -7.926, 10534.001, 114.647, 52407.258 18/02/17,06:08:36,10,09,2, 11.9,1,1, -7.926, 10534.010, 114.617, 52407.134 18/02/17,06:08:36,11,09,2, 11.9,1,1, -7.926, 10534.047, 114.621, 52407.174 18/02/17,06:08:36,12,09,2, 11.9,1,1, -7.926, 10534.073, 114.616, 52407.168 18/02/17,06:08:36,13,09,2, 11.9,1,1, -7.926, 10534.098, 114.622, 52407.140 18/02/17,06:08:36,14,09,2, 11.9,1,1, -7.926, 10534.138, 114.623, 52407.179 18/02/17,06:08:36,15,09,2, 11.9,1,1, -7.926, 10534.164, 114.588, 52407.144 18/02/17,06:08:36,16,09,2, 11.9,1,1, -7.926, 10534.203, 114.601, 52407.170 18/02/17,06:08:36,17,09,2, 11.9,1,1, -7.926, 10534.245, 114.575, 52407.109 18/02/17,06:08:36,18,09,2, 11.9,1,1, -7.926, 10534.285, 114.585, 52407.188 18/02/17,06:08:36,19,09,2, 11.9,1,1, -7.926, 10534.350, 114.592, 52407.205 18/02/17,06:08:37,00,11,2, 11.8,1,1, -7.924, 10534.345, 114.592, 52407.205 18/02/17,06:08:37,01,11,2, 11.8,1,1, -7.924, 10534.411, 114.576, 52407.116 18/02/17,06:08:37,02,11,2, 11.8,1,1, -7.924, 10534.419, 114.587, 52407.136 18/02/17,06:08:37,03,11,2, 11.8,1,1, -7.924, 10534.497, 114.593, 52407.147 18/02/17,06:08:37,04,11,2, 11.8,1,1, -7.924, 10534.505, 114.562, 52407.129 18/02/17,06:08:37,05,11,2, 11.8,1,1, -7.924, 10534.535, 114.577, 52407.137 18/02/17,06:08:37,06,11,2, 11.8,1,1, -7.924, 10534.569, 114.561, 52407.197 18/02/17,06:08:37,07,11,2, 11.8,1,1, -7.924, 10534.608, 114.548, 52406.966 18/02/17,06:08:37,08,11,2, 11.8,1,1, -7.924, 10534.659, 114.566, 52407.273 18/02/17,06:08:37,09,11,2, 11.8,1,1, -7.924, 10534.726, 114.545, 52407.214 18/02/17,06:08:37,10,11,2, 11.8,1,1, -7.924, 10534.766, 114.545, 52407.158 18/02/17,06:08:37,11,11,2, 11.8,1,1, -7.924, 10534.752, 114.563, 52407.154 18/02/17,06:08:37,12,11,2, 11.8,1,1, -7.924, 10534.821, 114.550, 52407.168 18/02/17,06:08:37,13,11,2, 11.8,1,1, -7.924, 10534.860, 114.550, 52407.122 18/02/17,06:08:37,14,11,2, 11.8,1,1, -7.924, 10534.862, 114.538, 52407.054 18/02/17,06:08:37,15,11,2, 11.8,1,1, -7.924, 10534.908, 114.558, 52407.081 18/02/17,06:08:37,16,11,2, 11.8,1,1, -7.924, 10534.915, 114.543, 52407.192 18/02/17,06:08:37,17,11,2, 11.8,1,1, -7.924, 10534.977, 114.522, 52407.094 18/02/17,06:08:37,18,11,2, 11.8,1,1, -7.924, 10535.003, 114.538, 52407.068 18/02/17,06:08:37,19,11,2, 11.8,1,1, -7.924, 10535.016, 114.540, 52407.132 18/02/17,06:08:38,00,11,2, 11.9,1,1, -7.927, 10535.012, 114.540, 52407.132 18/02/17,06:08:38,01,11,2, 11.9,1,1, -7.927, 10535.128, 114.562, 52407.131 18/02/17,06:08:38,02,11,2, 11.9,1,1, -7.927, 10535.152, 114.543, 52407.193 18/02/17,06:08:38,03,11,2, 11.9,1,1, -7.927, 10535.190, 114.508, 52407.090 18/02/17,06:08:38,04,11,2, 11.9,1,1, -7.927, 10535.240, 114.533, 52407.112 18/02/17,06:08:38,05,11,2, 11.9,1,1, -7.927, 10535.268, 114.496, 52407.067 18/02/17,06:08:38,06,11,2, 11.9,1,1, -7.927, 10535.274, 114.511, 52407.172 18/02/17,06:08:38,07,11,2, 11.9,1,1, -7.927, 10535.310, 114.510, 52407.149 18/02/17,06:08:38,08,11,2, 11.9,1,1, -7.927, 10535.364, 114.504, 52407.102 18/02/17,06:08:38,09,11,2, 11.9,1,1, -7.927, 10535.413, 114.530, 52407.194 18/02/17,06:08:38,10,11,2, 11.9,1,1, -7.927, 10535.427, 114.514, 52407.133 18/02/17,06:08:38,11,11,2, 11.9,1,1, -7.927, 10535.448, 114.526, 52407.153 18/02/17,06:08:38,12,11,2, 11.9,1,1, -7.927, 10535.506, 114.508, 52407.129 18/02/17,06:08:38,13,11,2, 11.9,1,1, -7.927, 10535.579, 114.501, 52407.110 18/02/17,06:08:38,14,11,2, 11.9,1,1, -7.927, 10535.577, 114.492, 52407.090 18/02/17,06:08:38,15,11,2, 11.9,1,1, -7.927, 10535.588, 114.498, 52407.067 18/02/17,06:08:38,16,11,2, 11.9,1,1, -7.927, 10535.657, 114.505, 52407.133 18/02/17,06:08:38,17,11,2, 11.9,1,1, -7.927, 10535.699, 114.474, 52407.124 18/02/17,06:08:38,18,11,2, 11.9,1,1, -7.927, 10535.684, 114.474, 52407.148 18/02/17,06:08:38,19,11,2, 11.9,1,1, -7.927, 10535.746, 114.490, 52407.176 18/02/17,06:08:39,00,11,2, 11.9,1,1, -7.924, 10535.738, 114.490, 52407.176 18/02/17,06:08:39,01,11,2, 11.9,1,1, -7.924, 10535.829, 114.479, 52407.085 18/02/17,06:08:39,02,11,2, 11.9,1,1, -7.924, 10535.884, 114.478, 52407.165 18/02/17,06:08:39,03,11,2, 11.9,1,1, -7.924, 10535.873, 114.511, 52407.084 18/02/17,06:08:39,04,11,2, 11.9,1,1, -7.924, 10535.916, 114.479, 52407.137 18/02/17,06:08:39,05,11,2, 11.9,1,1, -7.924, 10535.947, 114.497, 52407.096 18/02/17,06:08:39,06,11,2, 11.9,1,1, -7.924, 10535.993, 114.465, 52407.083 18/02/17,06:08:39,07,11,2, 11.9,1,1, -7.924, 10536.019, 114.490, 52407.099 18/02/17,06:08:39,08,11,2, 11.9,1,1, -7.924, 10536.057, 114.468, 52407.159 18/02/17,06:08:39,09,11,2, 11.9,1,1, -7.924, 10536.101, 114.476, 52407.158 18/02/17,06:08:39,10,11,2, 11.9,1,1, -7.924, 10536.134, 114.463, 52407.141 18/02/17,06:08:39,11,11,2, 11.9,1,1, -7.924, 10536.167, 114.450, 52407.044 18/02/17,06:08:39,12,11,2, 11.9,1,1, -7.924, 10536.222, 114.450, 52407.155 18/02/17,06:08:39,13,11,2, 11.9,1,1, -7.924, 10536.228, 114.464, 52407.109 18/02/17,06:08:39,14,11,2, 11.9,1,1, -7.924, 10536.279, 114.449, 52407.032 18/02/17,06:08:39,15,11,2, 11.9,1,1, -7.924, 10536.266, 114.448, 52407.044 18/02/17,06:08:39,16,11,2, 11.9,1,1, -7.924, 10536.329, 114.460, 52407.097 18/02/17,06:08:39,17,11,2, 11.9,1,1, -7.924, 10536.372, 114.453, 52407.132 18/02/17,06:08:39,18,11,2, 11.9,1,1, -7.924, 10536.414, 114.471, 52407.110 18/02/17,06:08:39,19,11,2, 11.9,1,1, -7.924, 10536.434, 114.446, 52407.068 18/02/17,06:08:40,00,11,2, 11.8,1,1, -7.925, 10536.431, 114.446, 52407.068 18/02/17,06:08:40,01,11,2, 11.8,1,1, -7.925, 10536.491, 114.438, 52407.014 18/02/17,06:08:40,02,11,2, 11.8,1,1, -7.925, 10536.518, 114.401, 52407.076 18/02/17,06:08:40,03,11,2, 11.8,1,1, -7.925, 10536.559, 114.396, 52407.019 18/02/17,06:08:40,04,11,2, 11.8,1,1, -7.925, 10536.574, 114.426, 52407.107 18/02/17,06:08:40,05,11,2, 11.8,1,1, -7.925, 10536.623, 114.428, 52407.054 18/02/17,06:08:40,06,11,2, 11.8,1,1, -7.925, 10536.637, 114.425, 52407.039 18/02/17,06:08:40,07,11,2, 11.8,1,1, -7.925, 10536.699, 114.427, 52407.098 18/02/17,06:08:40,08,11,2, 11.8,1,1, -7.925, 10536.719, 114.425, 52407.044 18/02/17,06:08:40,09,11,2, 11.8,1,1, -7.925, 10536.745, 114.395, 52407.081 18/02/17,06:08:40,10,11,2, 11.8,1,1, -7.925, 10536.753, 114.400, 52407.018 18/02/17,06:08:40,11,11,2, 11.8,1,1, -7.925, 10536.790, 114.395, 52407.090 18/02/17,06:08:40,12,11,2, 11.8,1,1, -7.925, 10536.836, 114.378, 52407.065 18/02/17,06:08:40,13,11,2, 11.8,1,1, -7.925, 10536.845, 114.362, 52407.011 18/02/17,06:08:40,14,11,2, 11.8,1,1, -7.925, 10536.896, 114.374, 52407.107 18/02/17,06:08:40,15,11,2, 11.8,1,1, -7.925, 10536.918, 114.371, 52407.026 18/02/17,06:08:40,16,11,2, 11.8,1,1, -7.925, 10536.962, 114.383, 52407.043 18/02/17,06:08:40,17,11,2, 11.8,1,1, -7.925, 10536.990, 114.373, 52407.070 18/02/17,06:08:40,18,11,2, 11.8,1,1, -7.925, 10537.025, 114.387, 52407.107 18/02/17,06:08:40,19,11,2, 11.8,1,1, -7.925, 10537.049, 114.399, 52407.148 18/02/17,06:08:41,00,10,2, 11.9,1,1, -7.926, 10537.049, 114.399, 52407.148 18/02/17,06:08:41,01,10,2, 11.9,1,1, -7.926, 10537.127, 114.399, 52407.100 18/02/17,06:08:41,02,10,2, 11.9,1,1, -7.926, 10537.168, 114.383, 52407.058 18/02/17,06:08:41,03,10,2, 11.9,1,1, -7.926, 10537.183, 114.404, 52407.050 18/02/17,06:08:41,04,10,2, 11.9,1,1, -7.926, 10537.204, 114.406, 52407.118 18/02/17,06:08:41,05,10,2, 11.9,1,1, -7.926, 10537.243, 114.379, 52406.954 18/02/17,06:08:41,06,10,2, 11.9,1,1, -7.926, 10537.276, 114.398, 52407.095 18/02/17,06:08:41,07,10,2, 11.9,1,1, -7.926, 10537.308, 114.383, 52407.128 18/02/17,06:08:41,08,10,2, 11.9,1,1, -7.926, 10537.344, 114.392, 52407.063 18/02/17,06:08:41,09,10,2, 11.9,1,1, -7.926, 10537.354, 114.442, 52407.183 18/02/17,06:08:41,10,10,2, 11.9,1,1, -7.926, 10537.388, 114.395, 52407.048 18/02/17,06:08:41,11,10,2, 11.9,1,1, -7.926, 10537.419, 114.403, 52407.087 18/02/17,06:08:41,12,10,2, 11.9,1,1, -7.926, 10537.458, 114.399, 52407.141 18/02/17,06:08:41,13,10,2, 11.9,1,1, -7.926, 10537.480, 114.395, 52407.106 18/02/17,06:08:41,14,10,2, 11.9,1,1, -7.926, 10537.481, 114.395, 52407.078 18/02/17,06:08:41,15,10,2, 11.9,1,1, -7.926, 10537.528, 114.379, 52407.095 18/02/17,06:08:41,16,10,2, 11.9,1,1, -7.926, 10537.531, 114.391, 52407.062 18/02/17,06:08:41,17,10,2, 11.9,1,1, -7.926, 10537.580, 114.383, 52407.104 18/02/17,06:08:41,18,10,2, 11.9,1,1, -7.926, 10537.602, 114.398, 52407.157 18/02/17,06:08:41,19,10,2, 11.9,1,1, -7.926, 10537.629, 114.379, 52407.141 18/02/17,06:08:42,00,10,2, 11.8,1,1, -7.926, 10537.624, 114.379, 52407.141 18/02/17,06:08:42,01,10,2, 11.8,1,1, -7.926, 10537.694, 114.404, 52407.057 18/02/17,06:08:42,02,10,2, 11.8,1,1, -7.926, 10537.710, 114.400, 52407.105 18/02/17,06:08:42,03,10,2, 11.8,1,1, -7.926, 10537.722, 114.373, 52407.090 18/02/17,06:08:42,04,10,2, 11.8,1,1, -7.926, 10537.744, 114.383, 52407.122 18/02/17,06:08:42,05,10,2, 11.8,1,1, -7.926, 10537.800, 114.382, 52407.049 18/02/17,06:08:42,06,10,2, 11.8,1,1, -7.926, 10537.768, 114.397, 52407.149 18/02/17,06:08:42,07,10,2, 11.8,1,1, -7.926, 10537.792, 114.383, 52407.272 18/02/17,06:08:42,08,10,2, 11.8,1,1, -7.926, 10537.874, 114.378, 52407.062 18/02/17,06:08:42,09,10,2, 11.8,1,1, -7.926, 10537.883, 114.385, 52407.097 18/02/17,06:08:42,10,10,2, 11.8,1,1, -7.926, 10537.898, 114.389, 52407.186 18/02/17,06:08:42,11,10,2, 11.8,1,1, -7.926, 10537.964, 114.392, 52407.089 18/02/17,06:08:42,12,10,2, 11.8,1,1, -7.926, 10537.936, 114.376, 52407.015 18/02/17,06:08:42,13,10,2, 11.8,1,1, -7.926, 10537.985, 114.384, 52407.145 18/02/17,06:08:42,14,10,2, 11.8,1,1, -7.926, 10537.985, 114.404, 52407.099 18/02/17,06:08:42,15,10,2, 11.8,1,1, -7.926, 10537.985, 114.401, 52407.088 18/02/17,06:08:42,16,10,2, 11.8,1,1, -7.926, 10538.025, 114.400, 52407.135 18/02/17,06:08:42,17,10,2, 11.8,1,1, -7.926, 10538.051, 114.405, 52407.141 18/02/17,06:08:42,18,10,2, 11.8,1,1, -7.926, 10538.021, 114.408, 52407.268 18/02/17,06:08:42,19,10,2, 11.8,1,1, -7.926, 10538.084, 114.395, 52407.119 18/02/17,06:08:43,00,10,2, 11.9,1,1, -7.926, 10538.083, 114.395, 52407.119 18/02/17,06:08:43,01,10,2, 11.9,1,1, -7.926, 10538.131, 114.423, 52407.068 18/02/17,06:08:43,02,10,2, 11.9,1,1, -7.926, 10538.148, 114.427, 52407.146 18/02/17,06:08:43,03,10,2, 11.9,1,1, -7.926, 10538.168, 114.422, 52407.075 18/02/17,06:08:43,04,10,2, 11.9,1,1, -7.926, 10538.195, 114.426, 52407.123 18/02/17,06:08:43,05,10,2, 11.9,1,1, -7.926, 10538.209, 114.408, 52407.181 18/02/17,06:08:43,06,10,2, 11.9,1,1, -7.926, 10538.224, 114.421, 52407.184 18/02/17,06:08:43,07,10,2, 11.9,1,1, -7.926, 10538.233, 114.426, 52407.052 18/02/17,06:08:43,08,10,2, 11.9,1,1, -7.926, 10538.266, 114.404, 52407.167 18/02/17,06:08:43,09,10,2, 11.9,1,1, -7.926, 10538.268, 114.392, 52407.178 18/02/17,06:08:43,10,10,2, 11.9,1,1, -7.926, 10538.303, 114.403, 52407.061 18/02/17,06:08:43,11,10,2, 11.9,1,1, -7.926, 10538.298, 114.410, 52407.086 18/02/17,06:08:43,12,10,2, 11.9,1,1, -7.926, 10538.323, 114.403, 52407.089 18/02/17,06:08:43,13,10,2, 11.9,1,1, -7.926, 10538.342, 114.421, 52407.145 18/02/17,06:08:43,14,10,2, 11.9,1,1, -7.926, 10538.378, 114.407, 52407.148 18/02/17,06:08:43,15,10,2, 11.9,1,1, -7.926, 10538.382, 114.369, 52407.105 18/02/17,06:08:43,16,10,2, 11.9,1,1, -7.926, 10538.410, 114.416, 52407.053 18/02/17,06:08:43,17,10,2, 11.9,1,1, -7.926, 10538.394, 114.412, 52407.101 18/02/17,06:08:43,18,10,2, 11.9,1,1, -7.926, 10538.458, 114.421, 52407.086 18/02/17,06:08:43,19,10,2, 11.9,1,1, -7.926, 10538.439, 114.421, 52407.135 18/02/17,06:08:44,00,10,2, 11.9,1,1, -7.926, 10538.434, 114.421, 52407.135 18/02/17,06:08:44,01,10,2, 11.9,1,1, -7.926, 10538.500, 114.411, 52407.168 18/02/17,06:08:44,02,10,2, 11.9,1,1, -7.926, 10538.521, 114.408, 52407.178 18/02/17,06:08:44,03,10,2, 11.9,1,1, -7.926, 10538.517, 114.430, 52407.196 18/02/17,06:08:44,04,10,2, 11.9,1,1, -7.926, 10538.555, 114.413, 52407.207 18/02/17,06:08:44,05,10,2, 11.9,1,1, -7.926, 10538.543, 114.405, 52407.060 18/02/17,06:08:44,06,10,2, 11.9,1,1, -7.926, 10538.573, 114.419, 52407.150 18/02/17,06:08:44,07,10,2, 11.9,1,1, -7.926, 10538.603, 114.397, 52407.121 18/02/17,06:08:44,08,10,2, 11.9,1,1, -7.926, 10538.596, 114.417, 52407.088 18/02/17,06:08:44,09,10,2, 11.9,1,1, -7.926, 10538.608, 114.404, 52407.104 18/02/17,06:08:44,10,10,2, 11.9,1,1, -7.926, 10538.624, 114.398, 52407.075 18/02/17,06:08:44,11,10,2, 11.9,1,1, -7.926, 10538.641, 114.423, 52407.196 18/02/17,06:08:44,12,10,2, 11.9,1,1, -7.926, 10538.649, 114.394, 52407.111 18/02/17,06:08:44,13,10,2, 11.9,1,1, -7.926, 10538.687, 114.383, 52407.140 18/02/17,06:08:44,14,10,2, 11.9,1,1, -7.926, 10538.691, 114.401, 52407.175 18/02/17,06:08:44,15,10,2, 11.9,1,1, -7.926, 10538.693, 114.371, 52407.125 18/02/17,06:08:44,16,10,2, 11.9,1,1, -7.926, 10538.734, 114.405, 52407.075 18/02/17,06:08:44,17,10,2, 11.9,1,1, -7.926, 10538.742, 114.386, 52407.067 18/02/17,06:08:44,18,10,2, 11.9,1,1, -7.926, 10538.735, 114.380, 52407.153 18/02/17,06:08:44,19,10,2, 11.9,1,1, -7.926, 10538.762, 114.392, 52407.124 18/02/17,06:08:45,00,10,2, 11.8,1,1, -7.927, 10538.759, 114.392, 52407.124 18/02/17,06:08:45,01,10,2, 11.8,1,1, -7.927, 10538.777, 114.375, 52407.132 18/02/17,06:08:45,02,10,2, 11.8,1,1, -7.927, 10538.820, 114.340, 52407.047 18/02/17,06:08:45,03,10,2, 11.8,1,1, -7.927, 10538.822, 114.373, 52407.112 18/02/17,06:08:45,04,10,2, 11.8,1,1, -7.927, 10538.848, 114.338, 52407.060 18/02/17,06:08:45,05,10,2, 11.8,1,1, -7.927, 10538.859, 114.318, 52407.042 18/02/17,06:08:45,06,10,2, 11.8,1,1, -7.927, 10538.887, 114.343, 52407.055 18/02/17,06:08:45,07,10,2, 11.8,1,1, -7.927, 10538.874, 114.331, 52407.127 18/02/17,06:08:45,08,10,2, 11.8,1,1, -7.927, 10538.909, 114.315, 52407.076 18/02/17,06:08:45,09,10,2, 11.8,1,1, -7.927, 10538.935, 114.329, 52407.084 18/02/17,06:08:45,10,10,2, 11.8,1,1, -7.927, 10538.920, 114.324, 52407.133 18/02/17,06:08:45,11,10,2, 11.8,1,1, -7.927, 10538.949, 114.319, 52407.080 18/02/17,06:08:45,12,10,2, 11.8,1,1, -7.927, 10538.951, 114.309, 52407.092 18/02/17,06:08:45,13,10,2, 11.8,1,1, -7.927, 10538.991, 114.280, 52407.053 18/02/17,06:08:45,14,10,2, 11.8,1,1, -7.927, 10539.005, 114.266, 52407.025 18/02/17,06:08:45,15,10,2, 11.8,1,1, -7.927, 10538.982, 114.262, 52406.999 18/02/17,06:08:45,16,10,2, 11.8,1,1, -7.927, 10539.037, 114.250, 52407.045 18/02/17,06:08:45,17,10,2, 11.8,1,1, -7.927, 10539.007, 114.253, 52406.996 18/02/17,06:08:45,18,10,2, 11.8,1,1, -7.927, 10539.032, 114.261, 52407.000 18/02/17,06:08:45,19,10,2, 11.8,1,1, -7.927, 10539.092, 114.243, 52406.989 18/02/17,06:08:46,00,10,2, 11.9,1,1, -7.928, 10539.085, 114.243, 52406.989 18/02/17,06:08:46,01,10,2, 11.9,1,1, -7.928, 10539.090, 114.212, 52407.080 18/02/17,06:08:46,02,10,2, 11.9,1,1, -7.928, 10539.104, 114.197, 52407.040 18/02/17,06:08:46,03,10,2, 11.9,1,1, -7.928, 10539.124, 114.175, 52407.065 18/02/17,06:08:46,04,10,2, 11.9,1,1, -7.928, 10539.163, 114.197, 52406.981 18/02/17,06:08:46,05,10,2, 11.9,1,1, -7.928, 10539.141, 114.165, 52406.957 18/02/17,06:08:46,06,10,2, 11.9,1,1, -7.928, 10539.161, 114.156, 52406.999 18/02/17,06:08:46,07,10,2, 11.9,1,1, -7.928, 10539.184, 114.142, 52407.051 18/02/17,06:08:46,08,10,2, 11.9,1,1, -7.928, 10539.216, 114.135, 52406.973 18/02/17,06:08:46,09,10,2, 11.9,1,1, -7.928, 10539.203, 114.133, 52406.967 18/02/17,06:08:46,10,10,2, 11.9,1,1, -7.928, 10539.201, 114.118, 52407.006 18/02/17,06:08:46,11,10,2, 11.9,1,1, -7.928, 10539.252, 114.107, 52406.969 18/02/17,06:08:46,12,10,2, 11.9,1,1, -7.928, 10539.259, 114.094, 52406.902 18/02/17,06:08:46,13,10,2, 11.9,1,1, -7.928, 10539.281, 114.078, 52406.966 18/02/17,06:08:46,14,10,2, 11.9,1,1, -7.928, 10539.287, 114.066, 52406.928 18/02/17,06:08:46,15,10,2, 11.9,1,1, -7.928, 10539.310, 114.050, 52406.977 18/02/17,06:08:46,16,10,2, 11.9,1,1, -7.928, 10539.317, 114.036, 52406.980 18/02/17,06:08:46,17,10,2, 11.9,1,1, -7.928, 10539.338, 114.018, 52406.870 18/02/17,06:08:46,18,10,2, 11.9,1,1, -7.928, 10539.343, 114.009, 52406.968 18/02/17,06:08:46,19,10,2, 11.9,1,1, -7.928, 10539.354, 114.014, 52406.894 18/02/17,06:08:47,00,10,2, 11.8,1,1, -7.928, 10539.352, 114.014, 52406.894 18/02/17,06:08:47,01,10,2, 11.8,1,1, -7.928, 10539.388, 113.981, 52406.852 18/02/17,06:08:47,02,10,2, 11.8,1,1, -7.928, 10539.397, 113.976, 52406.898 18/02/17,06:08:47,03,10,2, 11.8,1,1, -7.928, 10539.441, 113.932, 52406.870 18/02/17,06:08:47,04,10,2, 11.8,1,1, -7.928, 10539.435, 113.927, 52406.835 18/02/17,06:08:47,05,10,2, 11.8,1,1, -7.928, 10539.478, 113.913, 52406.842 18/02/17,06:08:47,06,10,2, 11.8,1,1, -7.928, 10539.488, 113.910, 52406.836 18/02/17,06:08:47,07,10,2, 11.8,1,1, -7.928, 10539.493, 113.882, 52406.853 18/02/17,06:08:47,08,10,2, 11.8,1,1, -7.928, 10539.497, 113.883, 52406.876 18/02/17,06:08:47,09,10,2, 11.8,1,1, -7.928, 10539.551, 113.869, 52406.834 18/02/17,06:08:47,10,10,2, 11.8,1,1, -7.928, 10539.571, 113.868, 52406.861 18/02/17,06:08:47,11,10,2, 11.8,1,1, -7.928, 10539.580, 113.872, 52406.803 18/02/17,06:08:47,12,10,2, 11.8,1,1, -7.928, 10539.595, 113.857, 52406.862 18/02/17,06:08:47,13,10,2, 11.8,1,1, -7.928, 10539.616, 113.832, 52406.825 18/02/17,06:08:47,14,10,2, 11.8,1,1, -7.928, 10539.633, 113.825, 52406.791 18/02/17,06:08:47,15,10,2, 11.8,1,1, -7.928, 10539.663, 113.830, 52406.882 18/02/17,06:08:47,16,10,2, 11.8,1,1, -7.928, 10539.682, 113.792, 52406.804 18/02/17,06:08:47,17,10,2, 11.8,1,1, -7.928, 10539.686, 113.762, 52406.827 18/02/17,06:08:47,18,10,2, 11.8,1,1, -7.928, 10539.706, 113.744, 52406.820 18/02/17,06:08:47,19,10,2, 11.8,1,1, -7.928, 10539.723, 113.701, 52406.776 18/02/17,06:08:48,00,10,2, 11.8,1,1, -7.926, 10539.719, 113.701, 52406.776 18/02/17,06:08:48,01,10,2, 11.8,1,1, -7.926, 10539.791, 113.708, 52406.738 18/02/17,06:08:48,02,10,2, 11.8,1,1, -7.926, 10539.812, 113.700, 52406.791 18/02/17,06:08:48,03,10,2, 11.8,1,1, -7.926, 10539.822, 113.667, 52406.818 18/02/17,06:08:48,04,10,2, 11.8,1,1, -7.926, 10539.830, 113.648, 52406.791 18/02/17,06:08:48,05,10,2, 11.8,1,1, -7.926, 10539.871, 113.625, 52406.757 18/02/17,06:08:48,06,10,2, 11.8,1,1, -7.926, 10539.873, 113.601, 52406.750 18/02/17,06:08:48,07,10,2, 11.8,1,1, -7.926, 10539.905, 113.594, 52406.752 18/02/17,06:08:48,08,10,2, 11.8,1,1, -7.926, 10539.904, 113.549, 52406.694 18/02/17,06:08:48,09,10,2, 11.8,1,1, -7.926, 10539.952, 113.536, 52406.791 18/02/17,06:08:48,10,10,2, 11.8,1,1, -7.926, 10539.982, 113.505, 52406.680 18/02/17,06:08:48,11,10,2, 11.8,1,1, -7.926, 10539.971, 113.498, 52406.738 18/02/17,06:08:48,12,10,2, 11.8,1,1, -7.926, 10540.008, 113.480, 52406.749 18/02/17,06:08:48,13,10,2, 11.8,1,1, -7.926, 10540.025, 113.443, 52406.704 18/02/17,06:08:48,14,10,2, 11.8,1,1, -7.926, 10540.033, 113.442, 52406.647 18/02/17,06:08:48,15,10,2, 11.8,1,1, -7.926, 10540.082, 113.427, 52406.613 18/02/17,06:08:48,16,10,2, 11.8,1,1, -7.926, 10540.104, 113.407, 52406.604 18/02/17,06:08:48,17,10,2, 11.8,1,1, -7.926, 10540.095, 113.379, 52406.667 18/02/17,06:08:48,18,10,2, 11.8,1,1, -7.926, 10540.108, 113.357, 52406.571 18/02/17,06:08:48,19,10,2, 11.8,1,1, -7.926, 10540.164, 113.368, 52406.670 18/02/17,06:08:49,00,10,2, 11.8,1,1, -7.925, 10540.161, 113.368, 52406.670 18/02/17,06:08:49,01,10,2, 11.8,1,1, -7.925, 10540.186, 113.320, 52406.577 18/02/17,06:08:49,02,10,2, 11.8,1,1, -7.925, 10540.217, 113.297, 52406.621 18/02/17,06:08:49,03,10,2, 11.8,1,1, -7.925, 10540.247, 113.258, 52406.638 18/02/17,06:08:49,04,10,2, 11.8,1,1, -7.925, 10540.277, 113.230, 52406.592 18/02/17,06:08:49,05,10,2, 11.8,1,1, -7.925, 10540.317, 113.214, 52406.587 18/02/17,06:08:49,06,10,2, 11.8,1,1, -7.925, 10540.316, 113.195, 52406.555 18/02/17,06:08:49,07,10,2, 11.8,1,1, -7.925, 10540.344, 113.152, 52406.542 18/02/17,06:08:49,08,10,2, 11.8,1,1, -7.925, 10540.354, 113.157, 52406.583 18/02/17,06:08:49,09,10,2, 11.8,1,1, -7.925, 10540.404, 113.134, 52406.555 18/02/17,06:08:49,10,10,2, 11.8,1,1, -7.925, 10540.405, 113.112, 52406.595 18/02/17,06:08:49,11,10,2, 11.8,1,1, -7.925, 10540.441, 113.077, 52406.465 18/02/17,06:08:49,12,10,2, 11.8,1,1, -7.925, 10540.479, 113.038, 52406.565 18/02/17,06:08:49,13,10,2, 11.8,1,1, -7.925, 10540.502, 113.018, 52406.485 18/02/17,06:08:49,14,10,2, 11.8,1,1, -7.925, 10540.518, 112.999, 52406.548 18/02/17,06:08:49,15,10,2, 11.8,1,1, -7.925, 10540.573, 112.974, 52406.484 18/02/17,06:08:49,16,10,2, 11.8,1,1, -7.925, 10540.561, 112.964, 52406.459 18/02/17,06:08:49,17,10,2, 11.8,1,1, -7.925, 10540.595, 112.933, 52406.416 18/02/17,06:08:49,18,10,2, 11.8,1,1, -7.925, 10540.627, 112.902, 52406.454 18/02/17,06:08:49,19,10,2, 11.8,1,1, -7.925, 10540.662, 112.875, 52406.448 18/02/17,06:08:50,00,10,2, 11.8,1,1, -7.929, 10540.662, 112.875, 52406.448 18/02/17,06:08:50,01,10,2, 11.8,1,1, -7.929, 10540.699, 112.834, 52406.482 18/02/17,06:08:50,02,10,2, 11.8,1,1, -7.929, 10540.717, 112.808, 52406.429 18/02/17,06:08:50,03,10,2, 11.8,1,1, -7.929, 10540.767, 112.790, 52406.485 18/02/17,06:08:50,04,10,2, 11.8,1,1, -7.929, 10540.783, 112.776, 52406.489 18/02/17,06:08:50,05,10,2, 11.8,1,1, -7.929, 10540.831, 112.754, 52406.415 18/02/17,06:08:50,06,10,2, 11.8,1,1, -7.929, 10540.843, 112.730, 52406.421 18/02/17,06:08:50,07,10,2, 11.8,1,1, -7.929, 10540.887, 112.671, 52406.356 18/02/17,06:08:50,08,10,2, 11.8,1,1, -7.929, 10540.907, 112.669, 52406.339 18/02/17,06:08:50,09,10,2, 11.8,1,1, -7.929, 10540.924, 112.636, 52406.393 18/02/17,06:08:50,10,10,2, 11.8,1,1, -7.929, 10540.979, 112.636, 52406.305 18/02/17,06:08:50,11,10,2, 11.8,1,1, -7.929, 10540.994, 112.592, 52406.253 18/02/17,06:08:50,12,10,2, 11.8,1,1, -7.929, 10540.997, 112.555, 52406.351 18/02/17,06:08:50,13,10,2, 11.8,1,1, -7.929, 10541.036, 112.542, 52406.309 18/02/17,06:08:50,14,10,2, 11.8,1,1, -7.929, 10541.079, 112.504, 52406.362 18/02/17,06:08:50,15,10,2, 11.8,1,1, -7.929, 10541.103, 112.485, 52406.332 18/02/17,06:08:50,16,10,2, 11.8,1,1, -7.929, 10541.125, 112.456, 52406.411 18/02/17,06:08:50,17,10,2, 11.8,1,1, -7.929, 10541.161, 112.424, 52406.300 18/02/17,06:08:50,18,10,2, 11.8,1,1, -7.929, 10541.177, 112.421, 52406.222 18/02/17,06:08:50,19,10,2, 11.8,1,1, -7.929, 10541.208, 112.396, 52406.280 18/02/17,06:08:51,00,10,2, 11.9,1,1, -7.926, 10541.204, 112.396, 52406.280 18/02/17,06:08:51,01,10,2, 11.9,1,1, -7.926, 10541.262, 112.336, 52406.218 18/02/17,06:08:51,02,10,2, 11.9,1,1, -7.926, 10541.282, 112.316, 52406.296 18/02/17,06:08:51,03,10,2, 11.9,1,1, -7.926, 10541.341, 112.277, 52406.227 18/02/17,06:08:51,04,10,2, 11.9,1,1, -7.926, 10541.366, 112.249, 52406.268 18/02/17,06:08:51,05,10,2, 11.9,1,1, -7.926, 10541.382, 112.216, 52406.255 18/02/17,06:08:51,06,10,2, 11.9,1,1, -7.926, 10541.382, 112.224, 52406.207 18/02/17,06:08:51,07,10,2, 11.9,1,1, -7.926, 10541.417, 112.192, 52406.252 18/02/17,06:08:51,08,10,2, 11.9,1,1, -7.926, 10541.463, 112.148, 52406.120 18/02/17,06:08:51,09,10,2, 11.9,1,1, -7.926, 10541.513, 112.115, 52406.216 18/02/17,06:08:51,10,10,2, 11.9,1,1, -7.926, 10541.523, 112.081, 52406.216 18/02/17,06:08:51,11,10,2, 11.9,1,1, -7.926, 10541.571, 112.060, 52406.168 18/02/17,06:08:51,12,10,2, 11.9,1,1, -7.926, 10541.591, 112.039, 52406.133 18/02/17,06:08:51,13,10,2, 11.9,1,1, -7.926, 10541.625, 112.028, 52406.119 18/02/17,06:08:51,14,10,2, 11.9,1,1, -7.926, 10541.648, 111.992, 52406.171 18/02/17,06:08:51,15,10,2, 11.9,1,1, -7.926, 10541.678, 111.949, 52406.072 18/02/17,06:08:51,16,10,2, 11.9,1,1, -7.926, 10541.691, 111.928, 52406.108 18/02/17,06:08:51,17,10,2, 11.9,1,1, -7.926, 10541.738, 111.891, 52406.207 18/02/17,06:08:51,18,10,2, 11.9,1,1, -7.926, 10541.787, 111.890, 52406.078 18/02/17,06:08:51,19,10,2, 11.9,1,1, -7.926, 10541.843, 111.862, 52406.145 18/02/17,06:08:52,00,10,2, 11.9,1,1, -7.924, 10541.838, 111.862, 52406.145 18/02/17,06:08:52,01,10,2, 11.9,1,1, -7.924, 10541.899, 111.809, 52406.050 18/02/17,06:08:52,02,10,2, 11.9,1,1, -7.924, 10541.904, 111.786, 52406.090 18/02/17,06:08:52,03,10,2, 11.9,1,1, -7.924, 10541.954, 111.752, 52406.135 18/02/17,06:08:52,04,10,2, 11.9,1,1, -7.924, 10541.977, 111.690, 52406.039 18/02/17,06:08:52,05,10,2, 11.9,1,1, -7.924, 10542.004, 111.675, 52405.992 18/02/17,06:08:52,06,10,2, 11.9,1,1, -7.924, 10542.040, 111.641, 52406.033 18/02/17,06:08:52,07,10,2, 11.9,1,1, -7.924, 10542.097, 111.600, 52405.979 18/02/17,06:08:52,08,10,2, 11.9,1,1, -7.924, 10542.136, 111.585, 52406.012 18/02/17,06:08:52,09,10,2, 11.9,1,1, -7.924, 10542.125, 111.568, 52405.939 18/02/17,06:08:52,10,10,2, 11.9,1,1, -7.924, 10542.167, 111.532, 52405.981 18/02/17,06:08:52,11,10,2, 11.9,1,1, -7.924, 10542.230, 111.510, 52405.888 18/02/17,06:08:52,12,10,2, 11.9,1,1, -7.924, 10542.224, 111.473, 52405.900 18/02/17,06:08:52,13,10,2, 11.9,1,1, -7.924, 10542.289, 111.431, 52406.017 18/02/17,06:08:52,14,10,2, 11.9,1,1, -7.924, 10542.324, 111.419, 52405.951 18/02/17,06:08:52,15,10,2, 11.9,1,1, -7.924, 10542.325, 111.381, 52405.936 18/02/17,06:08:52,16,10,2, 11.9,1,1, -7.924, 10542.388, 111.359, 52405.908 18/02/17,06:08:52,17,10,2, 11.9,1,1, -7.924, 10542.412, 111.328, 52405.904 18/02/17,06:08:52,18,10,2, 11.9,1,1, -7.924, 10542.457, 111.285, 52405.875 18/02/17,06:08:52,19,10,2, 11.9,1,1, -7.924, 10542.462, 111.287, 52405.918 18/02/17,06:08:53,00,10,2, 11.8,1,1, -7.925, 10542.456, 111.287, 52405.918 18/02/17,06:08:53,01,10,2, 11.8,1,1, -7.925, 10542.528, 111.208, 52405.782 18/02/17,06:08:53,02,10,2, 11.8,1,1, -7.925, 10542.598, 111.170, 52405.824 18/02/17,06:08:53,03,10,2, 11.8,1,1, -7.925, 10542.633, 111.164, 52405.816 18/02/17,06:08:53,04,10,2, 11.8,1,1, -7.925, 10542.651, 111.142, 52405.842 18/02/17,06:08:53,05,10,2, 11.8,1,1, -7.925, 10542.688, 111.118, 52405.895 18/02/17,06:08:53,06,10,2, 11.8,1,1, -7.925, 10542.700, 111.076, 52405.861 18/02/17,06:08:53,07,10,2, 11.8,1,1, -7.925, 10542.754, 111.070, 52405.796 18/02/17,06:08:53,08,10,2, 11.8,1,1, -7.925, 10542.792, 111.034, 52405.880 18/02/17,06:08:53,09,10,2, 11.8,1,1, -7.925, 10542.864, 110.995, 52405.917 18/02/17,06:08:53,10,10,2, 11.8,1,1, -7.925, 10542.845, 110.957, 52405.854 18/02/17,06:08:53,11,10,2, 11.8,1,1, -7.925, 10542.923, 110.934, 52405.912 18/02/17,06:08:53,12,10,2, 11.8,1,1, -7.925, 10542.935, 110.917, 52405.727 18/02/17,06:08:53,13,10,2, 11.8,1,1, -7.925, 10543.002, 110.903, 52405.840 18/02/17,06:08:53,14,10,2, 11.8,1,1, -7.925, 10543.035, 110.867, 52405.747 18/02/17,06:08:53,15,10,2, 11.8,1,1, -7.925, 10543.051, 110.824, 52405.702 18/02/17,06:08:53,16,10,2, 11.8,1,1, -7.925, 10543.095, 110.817, 52405.774 18/02/17,06:08:53,17,10,2, 11.8,1,1, -7.925, 10543.133, 110.762, 52405.787 18/02/17,06:08:53,18,10,2, 11.8,1,1, -7.925, 10543.145, 110.734, 52405.811 18/02/17,06:08:53,19,10,2, 11.8,1,1, -7.925, 10543.203, 110.728, 52405.777 18/02/17,06:08:54,00,10,2, 11.8,1,1, -7.929, 10543.199, 110.728, 52405.777 18/02/17,06:08:54,01,10,2, 11.8,1,1, -7.929, 10543.296, 110.686, 52405.772 18/02/17,06:08:54,02,10,2, 11.8,1,1, -7.929, 10543.339, 110.629, 52405.696 18/02/17,06:08:54,03,10,2, 11.8,1,1, -7.929, 10543.353, 110.604, 52405.652 18/02/17,06:08:54,04,10,2, 11.8,1,1, -7.929, 10543.353, 110.560, 52405.642 18/02/17,06:08:54,05,10,2, 11.8,1,1, -7.929, 10543.442, 110.542, 52405.667 18/02/17,06:08:54,06,10,2, 11.8,1,1, -7.929, 10543.461, 110.535, 52405.666 18/02/17,06:08:54,07,10,2, 11.8,1,1, -7.929, 10543.524, 110.481, 52405.682 18/02/17,06:08:54,08,10,2, 11.8,1,1, -7.929, 10543.518, 110.429, 52405.596 18/02/17,06:08:54,09,10,2, 11.8,1,1, -7.929, 10543.620, 110.412, 52405.593 18/02/17,06:08:54,10,10,2, 11.8,1,1, -7.929, 10543.600, 110.379, 52405.632 18/02/17,06:08:54,11,10,2, 11.8,1,1, -7.929, 10543.645, 110.344, 52405.614 18/02/17,06:08:54,12,10,2, 11.8,1,1, -7.929, 10543.687, 110.308, 52405.637 18/02/17,06:08:54,13,10,2, 11.8,1,1, -7.929, 10543.743, 110.279, 52405.533 18/02/17,06:08:54,14,10,2, 11.8,1,1, -7.929, 10543.798, 110.265, 52405.664 18/02/17,06:08:54,15,10,2, 11.8,1,1, -7.929, 10543.817, 110.257, 52405.587 18/02/17,06:08:54,16,10,2, 11.8,1,1, -7.929, 10543.844, 110.192, 52405.576 18/02/17,06:08:54,17,10,2, 11.8,1,1, -7.929, 10543.918, 110.171, 52405.542 18/02/17,06:08:54,18,10,2, 11.8,1,1, -7.929, 10543.971, 110.149, 52405.555 18/02/17,06:08:54,19,10,2, 11.8,1,1, -7.929, 10543.982, 110.113, 52405.514 18/02/17,06:08:55,00,10,2, 11.8,1,1, -7.930, 10543.975, 110.113, 52405.514 18/02/17,06:08:55,01,10,2, 11.8,1,1, -7.930, 10544.060, 110.064, 52405.584 18/02/17,06:08:55,02,10,2, 11.8,1,1, -7.930, 10544.096, 110.024, 52405.563 18/02/17,06:08:55,03,10,2, 11.8,1,1, -7.930, 10544.122, 110.018, 52405.570 18/02/17,06:08:55,04,10,2, 11.8,1,1, -7.930, 10544.192, 109.978, 52405.550 18/02/17,06:08:55,05,10,2, 11.8,1,1, -7.930, 10544.236, 109.968, 52405.530 18/02/17,06:08:55,06,10,2, 11.8,1,1, -7.930, 10544.258, 109.928, 52405.574 18/02/17,06:08:55,07,10,2, 11.8,1,1, -7.930, 10544.328, 109.906, 52405.505 18/02/17,06:08:55,08,10,2, 11.8,1,1, -7.930, 10544.371, 109.856, 52405.485 18/02/17,06:08:55,09,10,2, 11.8,1,1, -7.930, 10544.407, 109.862, 52405.566 18/02/17,06:08:55,10,10,2, 11.8,1,1, -7.930, 10544.469, 109.804, 52405.475 18/02/17,06:08:55,11,10,2, 11.8,1,1, -7.930, 10544.503, 109.790, 52405.484 18/02/17,06:08:55,12,10,2, 11.8,1,1, -7.930, 10544.553, 109.788, 52405.537 18/02/17,06:08:55,13,10,2, 11.8,1,1, -7.930, 10544.605, 109.765, 52405.461 18/02/17,06:08:55,14,10,2, 11.8,1,1, -7.930, 10544.628, 109.736, 52405.469 18/02/17,06:08:55,15,10,2, 11.8,1,1, -7.930, 10544.675, 109.699, 52405.514 18/02/17,06:08:55,16,10,2, 11.8,1,1, -7.930, 10544.731, 109.654, 52405.577 18/02/17,06:08:55,17,10,2, 11.8,1,1, -7.930, 10544.781, 109.645, 52405.495 18/02/17,06:08:55,18,10,2, 11.8,1,1, -7.930, 10544.812, 109.611, 52405.514 18/02/17,06:08:55,19,10,2, 11.8,1,1, -7.930, 10544.857, 109.574, 52405.467 18/02/17,06:08:56,00,11,2, 11.8,1,1, -7.926, 10544.851, 109.574, 52405.467 18/02/17,06:08:56,01,11,2, 11.8,1,1, -7.926, 10544.929, 109.520, 52405.473 18/02/17,06:08:56,02,11,2, 11.8,1,1, -7.926, 10545.003, 109.477, 52405.410 18/02/17,06:08:56,03,11,2, 11.8,1,1, -7.926, 10545.047, 109.487, 52405.465 18/02/17,06:08:56,04,11,2, 11.8,1,1, -7.926, 10545.059, 109.429, 52405.494 18/02/17,06:08:56,05,11,2, 11.8,1,1, -7.926, 10545.131, 109.393, 52405.445 18/02/17,06:08:56,06,11,2, 11.8,1,1, -7.926, 10545.162, 109.362, 52405.441 18/02/17,06:08:56,07,11,2, 11.8,1,1, -7.926, 10545.200, 109.338, 52405.413 18/02/17,06:08:56,08,11,2, 11.8,1,1, -7.926, 10545.242, 109.337, 52405.400 18/02/17,06:08:56,09,11,2, 11.8,1,1, -7.926, 10545.297, 109.282, 52405.396 18/02/17,06:08:56,10,11,2, 11.8,1,1, -7.926, 10545.311, 109.305, 52405.353 18/02/17,06:08:56,11,11,2, 11.8,1,1, -7.926, 10545.374, 109.241, 52405.400 18/02/17,06:08:56,12,11,2, 11.8,1,1, -7.926, 10545.414, 109.224, 52405.345 18/02/17,06:08:56,13,11,2, 11.8,1,1, -7.926, 10545.452, 109.221, 52405.435 18/02/17,06:08:56,14,11,2, 11.8,1,1, -7.926, 10545.499, 109.162, 52405.362 18/02/17,06:08:56,15,11,2, 11.8,1,1, -7.926, 10545.548, 109.129, 52405.430 18/02/17,06:08:56,16,11,2, 11.8,1,1, -7.926, 10545.592, 109.098, 52405.365 18/02/17,06:08:56,17,11,2, 11.8,1,1, -7.926, 10545.621, 109.069, 52405.398 18/02/17,06:08:56,18,11,2, 11.8,1,1, -7.926, 10545.674, 109.059, 52405.324 18/02/17,06:08:56,19,11,2, 11.8,1,1, -7.926, 10545.721, 109.010, 52405.450 18/02/17,06:08:57,00,10,2, 11.9,1,1, -7.931, 10545.719, 109.010, 52405.450 18/02/17,06:08:57,01,10,2, 11.9,1,1, -7.931, 10545.828, 108.960, 52405.382 18/02/17,06:08:57,02,10,2, 11.9,1,1, -7.931, 10545.885, 108.943, 52405.358 18/02/17,06:08:57,03,10,2, 11.9,1,1, -7.931, 10545.921, 108.915, 52405.287 18/02/17,06:08:57,04,10,2, 11.9,1,1, -7.931, 10545.967, 108.913, 52405.341 18/02/17,06:08:57,05,10,2, 11.9,1,1, -7.931, 10546.049, 108.876, 52405.341 18/02/17,06:08:57,06,10,2, 11.9,1,1, -7.931, 10546.055, 108.854, 52405.305 18/02/17,06:08:57,07,10,2, 11.9,1,1, -7.931, 10546.149, 108.802, 52405.261 18/02/17,06:08:57,08,10,2, 11.9,1,1, -7.931, 10546.150, 108.781, 52405.346 18/02/17,06:08:57,09,10,2, 11.9,1,1, -7.931, 10546.184, 108.763, 52405.318 18/02/17,06:08:57,10,10,2, 11.9,1,1, -7.931, 10546.268, 108.745, 52405.286 18/02/17,06:08:57,11,10,2, 11.9,1,1, -7.931, 10546.307, 108.701, 52405.290 18/02/17,06:08:57,12,10,2, 11.9,1,1, -7.931, 10546.325, 108.686, 52405.321 18/02/17,06:08:57,13,10,2, 11.9,1,1, -7.931, 10546.392, 108.679, 52405.315 18/02/17,06:08:57,14,10,2, 11.9,1,1, -7.931, 10546.447, 108.642, 52405.296 18/02/17,06:08:57,15,10,2, 11.9,1,1, -7.931, 10546.471, 108.624, 52405.342 18/02/17,06:08:57,16,10,2, 11.9,1,1, -7.931, 10546.557, 108.577, 52405.292 18/02/17,06:08:57,17,10,2, 11.9,1,1, -7.931, 10546.615, 108.571, 52405.280 18/02/17,06:08:57,18,10,2, 11.9,1,1, -7.931, 10546.626, 108.531, 52405.252 18/02/17,06:08:57,19,10,2, 11.9,1,1, -7.931, 10546.676, 108.517, 52405.257 18/02/17,06:08:58,00,10,2, 11.9,1,1, -7.930, 10546.670, 108.517, 52405.257 18/02/17,06:08:58,01,10,2, 11.9,1,1, -7.930, 10546.775, 108.456, 52405.194 18/02/17,06:08:58,02,10,2, 11.9,1,1, -7.930, 10546.811, 108.411, 52405.257 18/02/17,06:08:58,03,10,2, 11.9,1,1, -7.930, 10546.859, 108.385, 52405.242 18/02/17,06:08:58,04,10,2, 11.9,1,1, -7.930, 10546.904, 108.360, 52405.187 18/02/17,06:08:58,05,10,2, 11.9,1,1, -7.930, 10546.960, 108.336, 52405.194 18/02/17,06:08:58,06,10,2, 11.9,1,1, -7.930, 10546.989, 108.299, 52405.162 18/02/17,06:08:58,07,10,2, 11.9,1,1, -7.930, 10547.034, 108.295, 52405.203 18/02/17,06:08:58,08,10,2, 11.9,1,1, -7.930, 10547.082, 108.274, 52405.266 18/02/17,06:08:58,09,10,2, 11.9,1,1, -7.930, 10547.161, 108.231, 52405.150 18/02/17,06:08:58,10,10,2, 11.9,1,1, -7.930, 10547.197, 108.236, 52405.201 18/02/17,06:08:58,11,10,2, 11.9,1,1, -7.930, 10547.241, 108.188, 52405.169 18/02/17,06:08:58,12,10,2, 11.9,1,1, -7.930, 10547.258, 108.187, 52405.256 18/02/17,06:08:58,13,10,2, 11.9,1,1, -7.930, 10547.320, 108.176, 52405.251 18/02/17,06:08:58,14,10,2, 11.9,1,1, -7.930, 10547.361, 108.157, 52405.170 18/02/17,06:08:58,15,10,2, 11.9,1,1, -7.930, 10547.414, 108.094, 52405.077 18/02/17,06:08:58,16,10,2, 11.9,1,1, -7.930, 10547.443, 108.095, 52405.201 18/02/17,06:08:58,17,10,2, 11.9,1,1, -7.930, 10547.508, 108.079, 52405.117 18/02/17,06:08:58,18,10,2, 11.9,1,1, -7.930, 10547.546, 108.067, 52405.123 18/02/17,06:08:58,19,10,2, 11.9,1,1, -7.930, 10547.620, 108.033, 52405.208 18/02/17,06:08:59,00,10,2, 11.9,1,1, -7.927, 10547.613, 108.033, 52405.208 18/02/17,06:08:59,01,10,2, 11.9,1,1, -7.927, 10547.714, 107.973, 52405.183 18/02/17,06:08:59,02,10,2, 11.9,1,1, -7.927, 10547.759, 107.937, 52405.086 18/02/17,06:08:59,03,10,2, 11.9,1,1, -7.927, 10547.797, 107.914, 52405.114 18/02/17,06:08:59,04,10,2, 11.9,1,1, -7.927, 10547.859, 107.897, 52405.190 18/02/17,06:08:59,05,10,2, 11.9,1,1, -7.927, 10547.910, 107.896, 52405.195 18/02/17,06:08:59,06,10,2, 11.9,1,1, -7.927, 10547.972, 107.874, 52405.164 18/02/17,06:08:59,07,10,2, 11.9,1,1, -7.927, 10547.990, 107.813, 52405.089 18/02/17,06:08:59,08,10,2, 11.9,1,1, -7.927, 10548.047, 107.823, 52405.118 18/02/17,06:08:59,09,10,2, 11.9,1,1, -7.927, 10548.104, 107.810, 52405.110 18/02/17,06:08:59,10,10,2, 11.9,1,1, -7.927, 10548.146, 107.781, 52405.090 18/02/17,06:08:59,11,10,2, 11.9,1,1, -7.927, 10548.207, 107.777, 52405.092 18/02/17,06:08:59,12,10,2, 11.9,1,1, -7.927, 10548.230, 107.743, 52405.056 18/02/17,06:08:59,13,10,2, 11.9,1,1, -7.927, 10548.283, 107.721, 52405.108 18/02/17,06:08:59,14,10,2, 11.9,1,1, -7.927, 10548.350, 107.714, 52405.184 18/02/17,06:08:59,15,10,2, 11.9,1,1, -7.927, 10548.357, 107.673, 52405.150 18/02/17,06:08:59,16,10,2, 11.9,1,1, -7.927, 10548.437, 107.657, 52405.107 18/02/17,06:08:59,17,10,2, 11.9,1,1, -7.927, 10548.490, 107.630, 52405.060 18/02/17,06:08:59,18,10,2, 11.9,1,1, -7.927, 10548.549, 107.624, 52405.110 18/02/17,06:08:59,19,10,2, 11.9,1,1, -7.927, 10548.573, 107.604, 52405.074 18/02/17,06:09:00,00,10,2, 11.9,1,1, -7.927, 10548.573, 107.604, 52405.074 18/02/17,06:09:00,01,10,2, 11.9,1,1, -7.927, 10548.663, 107.577, 52405.050 18/02/17,06:09:00,02,10,2, 11.9,1,1, -7.927, 10548.727, 107.544, 52405.045 18/02/17,06:09:00,03,10,2, 11.9,1,1, -7.927, 10548.744, 107.549, 52405.085 18/02/17,06:09:00,04,10,2, 11.9,1,1, -7.927, 10548.799, 107.507, 52405.088 18/02/17,06:09:00,05,10,2, 11.9,1,1, -7.927, 10548.860, 107.505, 52405.122 18/02/17,06:09:00,06,10,2, 11.9,1,1, -7.927, 10548.899, 107.469, 52405.037 18/02/17,06:09:00,07,10,2, 11.9,1,1, -7.927, 10548.930, 107.474, 52405.082 18/02/17,06:09:00,08,10,2, 11.9,1,1, -7.927, 10549.006, 107.442, 52405.013 18/02/17,06:09:00,09,10,2, 11.9,1,1, -7.927, 10549.054, 107.411, 52405.138 18/02/17,06:09:00,10,10,2, 11.9,1,1, -7.927, 10549.094, 107.407, 52405.066 18/02/17,06:09:00,11,10,2, 11.9,1,1, -7.927, 10549.120, 107.373, 52404.977 18/02/17,06:09:00,12,10,2, 11.9,1,1, -7.927, 10549.162, 107.392, 52405.069 18/02/17,06:09:00,13,10,2, 11.9,1,1, -7.927, 10549.226, 107.353, 52404.993 18/02/17,06:09:00,14,10,2, 11.9,1,1, -7.927, 10549.311, 107.347, 52405.076 18/02/17,06:09:00,15,10,2, 11.9,1,1, -7.927, 10549.313, 107.312, 52405.003 18/02/17,06:09:00,16,10,2, 11.9,1,1, -7.927, 10549.364, 107.299, 52405.019 18/02/17,06:09:00,17,10,2, 11.9,1,1, -7.927, 10549.417, 107.277, 52405.044 18/02/17,06:09:00,18,10,2, 11.9,1,1, -7.927, 10549.474, 107.262, 52405.003 18/02/17,06:09:00,19,10,2, 11.9,1,1, -7.927, 10549.505, 107.241, 52405.025 18/02/17,06:09:01,00,10,2, 11.9,1,1, -7.926, 10549.499, 107.241, 52405.025 18/02/17,06:09:01,01,10,2, 11.9,1,1, -7.926, 10549.586, 107.237, 52405.039 18/02/17,06:09:01,02,10,2, 11.9,1,1, -7.926, 10549.656, 107.208, 52405.017 18/02/17,06:09:01,03,10,2, 11.9,1,1, -7.926, 10549.691, 107.209, 52405.051 18/02/17,06:09:01,04,10,2, 11.9,1,1, -7.926, 10549.729, 107.170, 52405.075 18/02/17,06:09:01,05,10,2, 11.9,1,1, -7.926, 10549.775, 107.157, 52405.119 18/02/17,06:09:01,06,10,2, 11.9,1,1, -7.926, 10549.830, 107.157, 52405.084 18/02/17,06:09:01,07,10,2, 11.9,1,1, -7.926, 10549.880, 107.128, 52405.051 18/02/17,06:09:01,08,10,2, 11.9,1,1, -7.926, 10549.929, 107.108, 52405.111 18/02/17,06:09:01,09,10,2, 11.9,1,1, -7.926, 10549.986, 107.106, 52405.063 18/02/17,06:09:01,10,10,2, 11.9,1,1, -7.926, 10550.001, 107.095, 52405.046 18/02/17,06:09:01,11,10,2, 11.9,1,1, -7.926, 10550.044, 107.056, 52405.054 18/02/17,06:09:01,12,10,2, 11.9,1,1, -7.926, 10550.092, 107.045, 52405.083 18/02/17,06:09:01,13,10,2, 11.9,1,1, -7.926, 10550.166, 107.029, 52405.012 18/02/17,06:09:01,14,10,2, 11.9,1,1, -7.926, 10550.180, 107.019, 52405.062 18/02/17,06:09:01,15,10,2, 11.9,1,1, -7.926, 10550.226, 107.016, 52405.073 18/02/17,06:09:01,16,10,2, 11.9,1,1, -7.926, 10550.280, 106.992, 52405.045 18/02/17,06:09:01,17,10,2, 11.9,1,1, -7.926, 10550.335, 106.960, 52405.013 18/02/17,06:09:01,18,10,2, 11.9,1,1, -7.926, 10550.371, 106.979, 52405.025 18/02/17,06:09:01,19,10,2, 11.9,1,1, -7.926, 10550.417, 106.974, 52405.067 18/02/17,06:09:02,00,10,2, 11.9,1,1, -7.929, 10550.408, 106.974, 52405.067 18/02/17,06:09:02,01,10,2, 11.9,1,1, -7.929, 10550.496, 106.948, 52405.054 18/02/17,06:09:02,02,10,2, 11.9,1,1, -7.929, 10550.540, 106.910, 52405.001 18/02/17,06:09:02,03,10,2, 11.9,1,1, -7.929, 10550.593, 106.903, 52404.871 18/02/17,06:09:02,04,10,2, 11.9,1,1, -7.929, 10550.655, 106.906, 52404.908 18/02/17,06:09:02,05,10,2, 11.9,1,1, -7.929, 10550.643, 106.858, 52404.959 18/02/17,06:09:02,06,10,2, 11.9,1,1, -7.929, 10550.711, 106.849, 52405.002 18/02/17,06:09:02,07,10,2, 11.9,1,1, -7.929, 10550.768, 106.863, 52405.022 18/02/17,06:09:02,08,10,2, 11.9,1,1, -7.929, 10550.819, 106.863, 52405.048 18/02/17,06:09:02,09,10,2, 11.9,1,1, -7.929, 10550.891, 106.853, 52405.035 18/02/17,06:09:02,10,10,2, 11.9,1,1, -7.929, 10550.942, 106.839, 52404.959 18/02/17,06:09:02,11,10,2, 11.9,1,1, -7.929, 10550.944, 106.834, 52405.081 18/02/17,06:09:02,12,10,2, 11.9,1,1, -7.929, 10550.993, 106.805, 52404.967 18/02/17,06:09:02,13,10,2, 11.9,1,1, -7.929, 10551.082, 106.809, 52405.016 18/02/17,06:09:02,14,10,2, 11.9,1,1, -7.929, 10551.077, 106.778, 52405.008 18/02/17,06:09:02,15,10,2, 11.9,1,1, -7.929, 10551.143, 106.785, 52404.981 18/02/17,06:09:02,16,10,2, 11.9,1,1, -7.929, 10551.183, 106.778, 52404.980 18/02/17,06:09:02,17,10,2, 11.9,1,1, -7.929, 10551.250, 106.754, 52405.007 18/02/17,06:09:02,18,10,2, 11.9,1,1, -7.929, 10551.279, 106.756, 52405.023 18/02/17,06:09:02,19,10,2, 11.9,1,1, -7.929, 10551.328, 106.741, 52405.095 18/02/17,06:09:03,00,10,2, 11.9,1,1, -7.928, 10551.326, 106.741, 52405.095 18/02/17,06:09:03,01,10,2, 11.9,1,1, -7.928, 10551.443, 106.758, 52405.068 18/02/17,06:09:03,02,10,2, 11.9,1,1, -7.928, 10551.461, 106.746, 52405.035 18/02/17,06:09:03,03,10,2, 11.9,1,1, -7.928, 10551.481, 106.726, 52405.017 18/02/17,06:09:03,04,10,2, 11.9,1,1, -7.928, 10551.546, 106.718, 52405.061 18/02/17,06:09:03,05,10,2, 11.9,1,1, -7.928, 10551.585, 106.696, 52405.108 18/02/17,06:09:03,06,10,2, 11.9,1,1, -7.928, 10551.625, 106.697, 52405.028 18/02/17,06:09:03,07,10,2, 11.9,1,1, -7.928, 10551.661, 106.709, 52405.068 18/02/17,06:09:03,08,10,2, 11.9,1,1, -7.928, 10551.710, 106.684, 52404.979 18/02/17,06:09:03,09,10,2, 11.9,1,1, -7.928, 10551.761, 106.648, 52405.037 18/02/17,06:09:03,10,10,2, 11.9,1,1, -7.928, 10551.778, 106.671, 52405.060 18/02/17,06:09:03,11,10,2, 11.9,1,1, -7.928, 10551.834, 106.640, 52405.082 18/02/17,06:09:03,12,10,2, 11.9,1,1, -7.928, 10551.912, 106.661, 52405.060 18/02/17,06:09:03,13,10,2, 11.9,1,1, -7.928, 10551.928, 106.657, 52405.020 18/02/17,06:09:03,14,10,2, 11.9,1,1, -7.928, 10551.982, 106.642, 52405.023 18/02/17,06:09:03,15,10,2, 11.9,1,1, -7.928, 10551.984, 106.652, 52405.036 18/02/17,06:09:03,16,10,2, 11.9,1,1, -7.928, 10552.043, 106.630, 52405.077 18/02/17,06:09:03,17,10,2, 11.9,1,1, -7.928, 10552.080, 106.627, 52405.064 18/02/17,06:09:03,18,10,2, 11.9,1,1, -7.928, 10552.126, 106.617, 52404.998 18/02/17,06:09:03,19,10,2, 11.9,1,1, -7.928, 10552.154, 106.594, 52405.125 18/02/17,06:09:04,00,10,2, 11.9,1,1, -7.932, 10552.152, 106.594, 52405.125 18/02/17,06:09:04,01,10,2, 11.9,1,1, -7.932, 10552.240, 106.595, 52404.989 18/02/17,06:09:04,02,10,2, 11.9,1,1, -7.932, 10552.267, 106.603, 52405.043 18/02/17,06:09:04,03,10,2, 11.9,1,1, -7.932, 10552.331, 106.591, 52405.032 18/02/17,06:09:04,04,10,2, 11.9,1,1, -7.932, 10552.384, 106.582, 52404.957 18/02/17,06:09:04,05,10,2, 11.9,1,1, -7.932, 10552.400, 106.589, 52405.004 18/02/17,06:09:04,06,10,2, 11.9,1,1, -7.932, 10552.443, 106.575, 52405.077 18/02/17,06:09:04,07,10,2, 11.9,1,1, -7.932, 10552.504, 106.563, 52405.099 18/02/17,06:09:04,08,10,2, 11.9,1,1, -7.932, 10552.541, 106.581, 52405.086 18/02/17,06:09:04,09,10,2, 11.9,1,1, -7.932, 10552.572, 106.577, 52405.107 18/02/17,06:09:04,10,10,2, 11.9,1,1, -7.932, 10552.603, 106.558, 52405.089 18/02/17,06:09:04,11,10,2, 11.9,1,1, -7.932, 10552.657, 106.542, 52405.023 18/02/17,06:09:04,12,10,2, 11.9,1,1, -7.932, 10552.680, 106.556, 52405.018 18/02/17,06:09:04,13,10,2, 11.9,1,1, -7.932, 10552.735, 106.562, 52405.083 18/02/17,06:09:04,14,10,2, 11.9,1,1, -7.932, 10552.772, 106.571, 52405.082 18/02/17,06:09:04,15,10,2, 11.9,1,1, -7.932, 10552.791, 106.529, 52404.982 18/02/17,06:09:04,16,10,2, 11.9,1,1, -7.932, 10552.851, 106.557, 52405.165 18/02/17,06:09:04,17,10,2, 11.9,1,1, -7.932, 10552.910, 106.542, 52405.130 18/02/17,06:09:04,18,10,2, 11.9,1,1, -7.932, 10552.938, 106.537, 52405.026 18/02/17,06:09:04,19,10,2, 11.9,1,1, -7.932, 10552.984, 106.536, 52405.129 18/02/17,06:09:05,00,10,2, 11.9,1,1, -7.928, 10552.979, 106.536, 52405.129 18/02/17,06:09:05,01,10,2, 11.9,1,1, -7.928, 10553.029, 106.525, 52405.116 18/02/17,06:09:05,02,10,2, 11.9,1,1, -7.928, 10553.084, 106.488, 52405.056 18/02/17,06:09:05,03,10,2, 11.9,1,1, -7.928, 10553.115, 106.508, 52405.072 18/02/17,06:09:05,04,10,2, 11.9,1,1, -7.928, 10553.150, 106.490, 52405.079 18/02/17,06:09:05,05,10,2, 11.9,1,1, -7.928, 10553.195, 106.509, 52405.126 18/02/17,06:09:05,06,10,2, 11.9,1,1, -7.928, 10553.211, 106.502, 52405.206 18/02/17,06:09:05,07,10,2, 11.9,1,1, -7.928, 10553.255, 106.490, 52405.122 18/02/17,06:09:05,08,10,2, 11.9,1,1, -7.928, 10553.295, 106.527, 52405.115 18/02/17,06:09:05,09,10,2, 11.9,1,1, -7.928, 10553.319, 106.508, 52405.123 18/02/17,06:09:05,10,10,2, 11.9,1,1, -7.928, 10553.312, 106.487, 52405.369 18/02/17,06:09:05,11,10,2, 11.9,1,1, -7.928, 10553.378, 106.489, 52405.220 18/02/17,06:09:05,12,10,2, 11.9,1,1, -7.928, 10553.420, 106.480, 52405.149 18/02/17,06:09:05,13,10,2, 11.9,1,1, -7.928, 10553.454, 106.471, 52405.153 18/02/17,06:09:05,14,10,2, 11.9,1,1, -7.928, 10553.474, 106.468, 52405.144 18/02/17,06:09:05,15,10,2, 11.9,1,1, -7.928, 10553.525, 106.489, 52405.152 18/02/17,06:09:05,16,10,2, 11.9,1,1, -7.928, 10553.532, 106.449, 52405.054 18/02/17,06:09:05,17,10,2, 11.9,1,1, -7.928, 10553.556, 106.462, 52405.167 18/02/17,06:09:05,18,10,2, 11.9,1,1, -7.928, 10553.621, 106.460, 52405.121 18/02/17,06:09:05,19,10,2, 11.9,1,1, -7.928, 10553.657, 106.444, 52405.086 18/02/17,06:09:06,00,10,2, 11.9,1,1, -7.926, 10553.654, 106.444, 52405.086 18/02/17,06:09:06,01,10,2, 11.9,1,1, -7.926, 10553.696, 106.422, 52405.077 18/02/17,06:09:06,02,10,2, 11.9,1,1, -7.926, 10553.756, 106.416, 52405.159 18/02/17,06:09:06,03,10,2, 11.9,1,1, -7.926, 10553.769, 106.432, 52405.100 18/02/17,06:09:06,04,10,2, 11.9,1,1, -7.926, 10553.771, 106.429, 52405.069 18/02/17,06:09:06,05,10,2, 11.9,1,1, -7.926, 10553.818, 106.433, 52405.137 18/02/17,06:09:06,06,10,2, 11.9,1,1, -7.926, 10553.837, 106.445, 52405.114 18/02/17,06:09:06,07,10,2, 11.9,1,1, -7.926, 10553.848, 106.455, 52405.135 18/02/17,06:09:06,08,10,2, 11.9,1,1, -7.926, 10553.898, 106.442, 52405.059 18/02/17,06:09:06,09,10,2, 11.9,1,1, -7.926, 10553.920, 106.436, 52405.140 18/02/17,06:09:06,10,10,2, 11.9,1,1, -7.926, 10553.934, 106.427, 52405.102 18/02/17,06:09:06,11,10,2, 11.9,1,1, -7.926, 10553.954, 106.453, 52405.194 18/02/17,06:09:06,12,10,2, 11.9,1,1, -7.926, 10553.991, 106.410, 52405.115 18/02/17,06:09:06,13,10,2, 11.9,1,1, -7.926, 10554.013, 106.440, 52405.136 18/02/17,06:09:06,14,10,2, 11.9,1,1, -7.926, 10554.028, 106.428, 52405.137 18/02/17,06:09:06,15,10,2, 11.9,1,1, -7.926, 10554.045, 106.420, 52405.098 18/02/17,06:09:06,16,10,2, 11.9,1,1, -7.926, 10554.053, 106.427, 52405.191 18/02/17,06:09:06,17,10,2, 11.9,1,1, -7.926, 10554.107, 106.418, 52405.161 18/02/17,06:09:06,18,10,2, 11.9,1,1, -7.926, 10554.131, 106.436, 52405.182 18/02/17,06:09:06,19,10,2, 11.9,1,1, -7.926, 10554.130, 106.423, 52405.094 18/02/17,06:09:07,00,10,2, 11.8,1,1, -7.930, 10554.122, 106.423, 52405.094 18/02/17,06:09:07,01,10,2, 11.8,1,1, -7.930, 10554.170, 106.417, 52405.145 18/02/17,06:09:07,02,10,2, 11.8,1,1, -7.930, 10554.199, 106.415, 52405.126 18/02/17,06:09:07,03,10,2, 11.8,1,1, -7.930, 10554.225, 106.437, 52405.183 18/02/17,06:09:07,04,10,2, 11.8,1,1, -7.930, 10554.227, 106.435, 52405.157 18/02/17,06:09:07,05,10,2, 11.8,1,1, -7.930, 10554.246, 106.442, 52405.192 18/02/17,06:09:07,06,10,2, 11.8,1,1, -7.930, 10554.265, 106.443, 52405.118 18/02/17,06:09:07,07,10,2, 11.8,1,1, -7.930, 10554.310, 106.429, 52405.010 18/02/17,06:09:07,08,10,2, 11.8,1,1, -7.930, 10554.315, 106.413, 52405.058 18/02/17,06:09:07,09,10,2, 11.8,1,1, -7.930, 10554.315, 106.436, 52405.024 18/02/17,06:09:07,10,10,2, 11.8,1,1, -7.930, 10554.346, 106.451, 52405.264 18/02/17,06:09:07,11,10,2, 11.8,1,1, -7.930, 10554.342, 106.455, 52405.210 18/02/17,06:09:07,12,10,2, 11.8,1,1, -7.930, 10554.339, 106.457, 52405.237 18/02/17,06:09:07,13,10,2, 11.8,1,1, -7.930, 10554.359, 106.461, 52405.225 18/02/17,06:09:07,14,10,2, 11.8,1,1, -7.930, 10554.394, 106.466, 52405.177 18/02/17,06:09:07,15,10,2, 11.8,1,1, -7.930, 10554.406, 106.440, 52405.156 18/02/17,06:09:07,16,10,2, 11.8,1,1, -7.930, 10554.404, 106.457, 52405.100 18/02/17,06:09:07,17,10,2, 11.8,1,1, -7.930, 10554.427, 106.478, 52405.228 18/02/17,06:09:07,18,10,2, 11.8,1,1, -7.930, 10554.438, 106.466, 52405.178 18/02/17,06:09:07,19,10,2, 11.8,1,1, -7.930, 10554.422, 106.470, 52405.181 18/02/17,06:09:08,00,10,2, 12.0,1,1, -7.932, 10554.422, 106.470, 52405.181 18/02/17,06:09:08,01,10,2, 12.0,1,1, -7.932, 10554.482, 106.474, 52405.188 18/02/17,06:09:08,02,10,2, 12.0,1,1, -7.932, 10554.484, 106.486, 52405.135 18/02/17,06:09:08,03,10,2, 12.0,1,1, -7.932, 10554.514, 106.468, 52405.179 18/02/17,06:09:08,04,10,2, 12.0,1,1, -7.932, 10554.502, 106.482, 52405.188 18/02/17,06:09:08,05,10,2, 12.0,1,1, -7.932, 10554.513, 106.473, 52405.134 18/02/17,06:09:08,06,10,2, 12.0,1,1, -7.932, 10554.507, 106.491, 52405.235 18/02/17,06:09:08,07,10,2, 12.0,1,1, -7.932, 10554.523, 106.481, 52405.172 18/02/17,06:09:08,08,10,2, 12.0,1,1, -7.932, 10554.556, 106.516, 52405.177 18/02/17,06:09:08,09,10,2, 12.0,1,1, -7.932, 10554.583, 106.509, 52405.191 18/02/17,06:09:08,10,10,2, 12.0,1,1, -7.932, 10554.595, 106.511, 52405.259 18/02/17,06:09:08,11,10,2, 12.0,1,1, -7.932, 10554.598, 106.510, 52405.211 18/02/17,06:09:08,12,10,2, 12.0,1,1, -7.932, 10554.620, 106.529, 52405.246 18/02/17,06:09:08,13,10,2, 12.0,1,1, -7.932, 10554.622, 106.497, 52405.268 18/02/17,06:09:08,14,10,2, 12.0,1,1, -7.932, 10554.634, 106.511, 52405.185 18/02/17,06:09:08,15,10,2, 12.0,1,1, -7.932, 10554.652, 106.536, 52405.308 18/02/17,06:09:08,16,10,2, 12.0,1,1, -7.932, 10554.679, 106.526, 52405.174 18/02/17,06:09:08,17,10,2, 12.0,1,1, -7.932, 10554.698, 106.537, 52405.233 18/02/17,06:09:08,18,10,2, 12.0,1,1, -7.932, 10554.693, 106.521, 52405.149 18/02/17,06:09:08,19,10,2, 12.0,1,1, -7.932, 10554.732, 106.534, 52405.115 18/02/17,06:09:09,00,10,2, 11.8,1,1, -7.923, 10554.731, 106.534, 52405.115 18/02/17,06:09:09,01,10,2, 11.8,1,1, -7.923, 10554.713, 106.562, 52405.215 18/02/17,06:09:09,02,10,2, 11.8,1,1, -7.923, 10554.730, 106.522, 52405.153 18/02/17,06:09:09,03,10,2, 11.8,1,1, -7.923, 10554.745, 106.547, 52405.222 18/02/17,06:09:09,04,10,2, 11.8,1,1, -7.923, 10554.741, 106.560, 52405.232 18/02/17,06:09:09,05,10,2, 11.8,1,1, -7.923, 10554.779, 106.566, 52405.269 18/02/17,06:09:09,06,10,2, 11.8,1,1, -7.923, 10554.777, 106.574, 52405.228 18/02/17,06:09:09,07,10,2, 11.8,1,1, -7.923, 10554.788, 106.580, 52405.172 18/02/17,06:09:09,08,10,2, 11.8,1,1, -7.923, 10554.805, 106.580, 52405.273 18/02/17,06:09:09,09,10,2, 11.8,1,1, -7.923, 10554.813, 106.590, 52405.187 18/02/17,06:09:09,10,10,2, 11.8,1,1, -7.923, 10554.820, 106.573, 52405.230 18/02/17,06:09:09,11,10,2, 11.8,1,1, -7.923, 10554.865, 106.571, 52405.222 18/02/17,06:09:09,12,10,2, 11.8,1,1, -7.923, 10554.868, 106.594, 52405.181 18/02/17,06:09:09,13,10,2, 11.8,1,1, -7.923, 10554.877, 106.604, 52405.247 18/02/17,06:09:09,14,10,2, 11.8,1,1, -7.923, 10554.877, 106.622, 52405.178 18/02/17,06:09:09,15,10,2, 11.8,1,1, -7.923, 10554.907, 106.594, 52405.205 18/02/17,06:09:09,16,10,2, 11.8,1,1, -7.923, 10554.914, 106.625, 52405.255 18/02/17,06:09:09,17,10,2, 11.8,1,1, -7.923, 10554.924, 106.635, 52405.304 18/02/17,06:09:09,18,10,2, 11.8,1,1, -7.923, 10554.980, 106.627, 52405.299 18/02/17,06:09:09,19,10,2, 11.8,1,1, -7.923, 10554.944, 106.639, 52405.234 18/02/17,06:09:10,00,10,2, 11.8,1,1, -7.929, 10554.940, 106.639, 52405.234 18/02/17,06:09:10,01,10,2, 11.8,1,1, -7.929, 10554.993, 106.635, 52405.204 18/02/17,06:09:10,02,10,2, 11.8,1,1, -7.929, 10555.004, 106.650, 52405.168 18/02/17,06:09:10,03,10,2, 11.8,1,1, -7.929, 10555.010, 106.655, 52405.268 18/02/17,06:09:10,04,10,2, 11.8,1,1, -7.929, 10555.022, 106.642, 52405.179 18/02/17,06:09:10,05,10,2, 11.8,1,1, -7.929, 10555.031, 106.630, 52405.292 18/02/17,06:09:10,06,10,2, 11.8,1,1, -7.929, 10555.039, 106.646, 52405.251 18/02/17,06:09:10,07,10,2, 11.8,1,1, -7.929, 10555.054, 106.633, 52405.267 18/02/17,06:09:10,08,10,2, 11.8,1,1, -7.929, 10555.102, 106.640, 52405.259 18/02/17,06:09:10,09,10,2, 11.8,1,1, -7.929, 10555.080, 106.637, 52405.194 18/02/17,06:09:10,10,10,2, 11.8,1,1, -7.929, 10555.087, 106.647, 52405.271 18/02/17,06:09:10,11,10,2, 11.8,1,1, -7.929, 10555.105, 106.653, 52405.230 18/02/17,06:09:10,12,10,2, 11.8,1,1, -7.929, 10555.118, 106.674, 52405.219 18/02/17,06:09:10,13,10,2, 11.8,1,1, -7.929, 10555.116, 106.639, 52405.235 18/02/17,06:09:10,14,10,2, 11.8,1,1, -7.929, 10555.104, 106.648, 52405.288 18/02/17,06:09:10,15,10,2, 11.8,1,1, -7.929, 10555.130, 106.673, 52405.297 18/02/17,06:09:10,16,10,2, 11.8,1,1, -7.929, 10555.140, 106.673, 52405.258 18/02/17,06:09:10,17,10,2, 11.8,1,1, -7.929, 10555.154, 106.674, 52405.319 18/02/17,06:09:10,18,10,2, 11.8,1,1, -7.929, 10555.162, 106.659, 52405.278 18/02/17,06:09:10,19,10,2, 11.8,1,1, -7.929, 10555.173, 106.663, 52405.216 18/02/17,06:09:11,00,11,2, 11.8,1,1, -7.929, 10555.165, 106.663, 52405.216 18/02/17,06:09:11,01,11,2, 11.8,1,1, -7.929, 10555.188, 106.661, 52405.215 18/02/17,06:09:11,02,11,2, 11.8,1,1, -7.929, 10555.222, 106.688, 52405.239 18/02/17,06:09:11,03,11,2, 11.8,1,1, -7.929, 10555.204, 106.681, 52405.217 18/02/17,06:09:11,04,11,2, 11.8,1,1, -7.929, 10555.229, 106.679, 52405.279 18/02/17,06:09:11,05,11,2, 11.8,1,1, -7.929, 10555.238, 106.673, 52405.225 18/02/17,06:09:11,06,11,2, 11.8,1,1, -7.929, 10555.274, 106.652, 52405.201 18/02/17,06:09:11,07,11,2, 11.8,1,1, -7.929, 10555.269, 106.671, 52405.188 18/02/17,06:09:11,08,11,2, 11.8,1,1, -7.929, 10555.268, 106.668, 52405.232 18/02/17,06:09:11,09,11,2, 11.8,1,1, -7.929, 10555.297, 106.663, 52405.258 18/02/17,06:09:11,10,11,2, 11.8,1,1, -7.929, 10555.314, 106.644, 52405.251 18/02/17,06:09:11,11,11,2, 11.8,1,1, -7.929, 10555.320, 106.670, 52405.227 18/02/17,06:09:11,12,11,2, 11.8,1,1, -7.929, 10555.337, 106.662, 52405.216 18/02/17,06:09:11,13,11,2, 11.8,1,1, -7.929, 10555.315, 106.672, 52405.179 18/02/17,06:09:11,14,11,2, 11.8,1,1, -7.929, 10555.339, 106.644, 52405.149 18/02/17,06:09:11,15,11,2, 11.8,1,1, -7.929, 10555.383, 106.660, 52405.183 18/02/17,06:09:11,16,11,2, 11.8,1,1, -7.929, 10555.375, 106.665, 52405.267 18/02/17,06:09:11,17,11,2, 11.8,1,1, -7.929, 10555.404, 106.637, 52405.199 18/02/17,06:09:11,18,11,2, 11.8,1,1, -7.929, 10555.379, 106.671, 52405.070 18/02/17,06:09:11,19,11,2, 11.8,1,1, -7.929, 10555.430, 106.669, 52405.386 18/02/17,06:09:12,00,11,2, 11.9,1,1, -7.930, 10555.423, 106.669, 52405.386 18/02/17,06:09:12,01,11,2, 11.9,1,1, -7.930, 10555.446, 106.666, 52405.206 18/02/17,06:09:12,02,11,2, 11.9,1,1, -7.930, 10555.441, 106.643, 52405.161 18/02/17,06:09:12,03,11,2, 11.9,1,1, -7.930, 10555.484, 106.655, 52405.258 18/02/17,06:09:12,04,11,2, 11.9,1,1, -7.930, 10555.519, 106.636, 52405.191 18/02/17,06:09:12,05,11,2, 11.9,1,1, -7.930, 10555.500, 106.627, 52405.152 18/02/17,06:09:12,06,11,2, 11.9,1,1, -7.930, 10555.529, 106.631, 52405.196 18/02/17,06:09:12,07,11,2, 11.9,1,1, -7.930, 10555.532, 106.609, 52405.165 18/02/17,06:09:12,08,11,2, 11.9,1,1, -7.930, 10555.550, 106.646, 52405.242 18/02/17,06:09:12,09,11,2, 11.9,1,1, -7.930, 10555.546, 106.639, 52405.128 18/02/17,06:09:12,10,11,2, 11.9,1,1, -7.930, 10555.580, 106.633, 52405.210 18/02/17,06:09:12,11,11,2, 11.9,1,1, -7.930, 10555.608, 106.620, 52405.146 18/02/17,06:09:12,12,11,2, 11.9,1,1, -7.930, 10555.623, 106.615, 52405.162 18/02/17,06:09:12,13,11,2, 11.9,1,1, -7.930, 10555.630, 106.596, 52405.145 18/02/17,06:09:12,14,11,2, 11.9,1,1, -7.930, 10555.636, 106.584, 52405.150 18/02/17,06:09:12,15,11,2, 11.9,1,1, -7.930, 10555.646, 106.609, 52405.174 18/02/17,06:09:12,16,11,2, 11.9,1,1, -7.930, 10555.732, 106.601, 52405.223 18/02/17,06:09:12,17,11,2, 11.9,1,1, -7.930, 10555.720, 106.578, 52405.129 18/02/17,06:09:12,18,11,2, 11.9,1,1, -7.930, 10555.721, 106.574, 52405.164 18/02/17,06:09:12,19,11,2, 11.9,1,1, -7.930, 10555.736, 106.572, 52405.164 18/02/17,06:09:13,00,11,2, 11.9,1,1, -7.925, 10555.732, 106.572, 52405.164 18/02/17,06:09:13,01,11,2, 11.9,1,1, -7.925, 10555.773, 106.548, 52405.110 18/02/17,06:09:13,02,11,2, 11.9,1,1, -7.925, 10555.808, 106.554, 52405.199 18/02/17,06:09:13,03,11,2, 11.9,1,1, -7.925, 10555.827, 106.574, 52405.225 18/02/17,06:09:13,04,11,2, 11.9,1,1, -7.925, 10555.841, 106.550, 52405.202 18/02/17,06:09:13,05,11,2, 11.9,1,1, -7.925, 10555.867, 106.550, 52405.103 18/02/17,06:09:13,06,11,2, 11.9,1,1, -7.925, 10555.885, 106.521, 52405.115 18/02/17,06:09:13,07,11,2, 11.9,1,1, -7.925, 10555.901, 106.500, 52405.128 18/02/17,06:09:13,08,11,2, 11.9,1,1, -7.925, 10555.908, 106.468, 52405.126 18/02/17,06:09:13,09,11,2, 11.9,1,1, -7.925, 10555.919, 106.483, 52405.158 18/02/17,06:09:13,10,11,2, 11.9,1,1, -7.925, 10555.963, 106.484, 52405.167 18/02/17,06:09:13,11,11,2, 11.9,1,1, -7.925, 10555.989, 106.518, 52405.418 18/02/17,06:09:13,12,11,2, 11.9,1,1, -7.925, 10555.921, 106.466, 52405.063 18/02/17,06:09:13,13,11,2, 11.9,1,1, -7.925, 10555.991, 106.493, 52405.207 18/02/17,06:09:13,14,11,2, 11.9,1,1, -7.925, 10556.042, 106.446, 52405.188 18/02/17,06:09:13,15,11,2, 11.9,1,1, -7.925, 10556.048, 106.462, 52405.153 18/02/17,06:09:13,16,11,2, 11.9,1,1, -7.925, 10556.049, 106.446, 52405.137 18/02/17,06:09:13,17,11,2, 11.9,1,1, -7.925, 10556.106, 106.421, 52405.023 18/02/17,06:09:13,18,11,2, 11.9,1,1, -7.925, 10556.143, 106.423, 52405.075 18/02/17,06:09:13,19,11,2, 11.9,1,1, -7.925, 10556.115, 106.403, 52405.105 18/02/17,06:09:14,00,11,2, 11.9,1,1, -7.925, 10556.108, 106.403, 52405.105 18/02/17,06:09:14,01,11,2, 11.9,1,1, -7.925, 10556.187, 106.391, 52405.040 18/02/17,06:09:14,02,11,2, 11.9,1,1, -7.925, 10556.183, 106.374, 52405.149 18/02/17,06:09:14,03,11,2, 11.9,1,1, -7.925, 10556.228, 106.345, 52405.107 18/02/17,06:09:14,04,11,2, 11.9,1,1, -7.925, 10556.251, 106.362, 52405.104 18/02/17,06:09:14,05,11,2, 11.9,1,1, -7.925, 10556.269, 106.339, 52405.081 18/02/17,06:09:14,06,11,2, 11.9,1,1, -7.925, 10556.285, 106.317, 52405.052 18/02/17,06:09:14,07,11,2, 11.9,1,1, -7.925, 10556.344, 106.333, 52405.358 18/02/17,06:09:14,08,11,2, 11.9,1,1, -7.925, 10556.320, 106.293, 52404.974 18/02/17,06:09:14,09,11,2, 11.9,1,1, -7.925, 10556.350, 106.278, 52404.960 18/02/17,06:09:14,10,11,2, 11.9,1,1, -7.925, 10556.361, 106.282, 52404.976 18/02/17,06:09:14,11,11,2, 11.9,1,1, -7.925, 10556.376, 106.257, 52405.020 18/02/17,06:09:14,12,11,2, 11.9,1,1, -7.925, 10556.439, 106.243, 52404.990 18/02/17,06:09:14,13,11,2, 11.9,1,1, -7.925, 10556.447, 106.211, 52405.039 18/02/17,06:09:14,14,11,2, 11.9,1,1, -7.925, 10556.463, 106.190, 52405.029 18/02/17,06:09:14,15,11,2, 11.9,1,1, -7.925, 10556.496, 106.204, 52405.075 18/02/17,06:09:14,16,11,2, 11.9,1,1, -7.925, 10556.524, 106.183, 52404.943 18/02/17,06:09:14,17,11,2, 11.9,1,1, -7.925, 10556.538, 106.169, 52405.053 18/02/17,06:09:14,18,11,2, 11.9,1,1, -7.925, 10556.546, 106.152, 52405.034 18/02/17,06:09:14,19,11,2, 11.9,1,1, -7.925, 10556.574, 106.100, 52405.004 18/02/17,06:09:15,00,11,2, 11.8,1,1, -7.930, 10556.567, 106.100, 52405.004 18/02/17,06:09:15,01,11,2, 11.8,1,1, -7.930, 10556.629, 106.079, 52404.946 18/02/17,06:09:15,02,11,2, 11.8,1,1, -7.930, 10556.648, 106.073, 52404.992 18/02/17,06:09:15,03,11,2, 11.8,1,1, -7.930, 10556.685, 106.053, 52404.938 18/02/17,06:09:15,04,11,2, 11.8,1,1, -7.930, 10556.707, 106.028, 52405.024 18/02/17,06:09:15,05,11,2, 11.8,1,1, -7.930, 10556.740, 106.037, 52404.903 18/02/17,06:09:15,06,11,2, 11.8,1,1, -7.930, 10556.745, 106.015, 52404.881 18/02/17,06:09:15,07,11,2, 11.8,1,1, -7.930, 10556.752, 106.002, 52404.897 18/02/17,06:09:15,08,11,2, 11.8,1,1, -7.930, 10556.794, 105.983, 52404.885 18/02/17,06:09:15,09,11,2, 11.8,1,1, -7.930, 10556.815, 105.958, 52404.887 18/02/17,06:09:15,10,11,2, 11.8,1,1, -7.930, 10556.854, 105.948, 52404.896 18/02/17,06:09:15,11,11,2, 11.8,1,1, -7.930, 10556.863, 105.955, 52404.944 18/02/17,06:09:15,12,11,2, 11.8,1,1, -7.930, 10556.884, 105.923, 52404.935 18/02/17,06:09:15,13,11,2, 11.8,1,1, -7.930, 10556.935, 105.887, 52404.864 18/02/17,06:09:15,14,11,2, 11.8,1,1, -7.930, 10556.944, 105.859, 52404.941 18/02/17,06:09:15,15,11,2, 11.8,1,1, -7.930, 10556.992, 105.844, 52404.888 18/02/17,06:09:15,16,11,2, 11.8,1,1, -7.930, 10556.995, 105.832, 52404.873 18/02/17,06:09:15,17,11,2, 11.8,1,1, -7.930, 10557.015, 105.822, 52404.875 18/02/17,06:09:15,18,11,2, 11.8,1,1, -7.930, 10557.052, 105.821, 52404.935 18/02/17,06:09:15,19,11,2, 11.8,1,1, -7.930, 10557.057, 105.780, 52404.926 18/02/17,06:09:16,00,11,2, 11.9,1,1, -7.925, 10557.051, 105.780, 52404.926 18/02/17,06:09:16,01,11,2, 11.9,1,1, -7.925, 10557.105, 105.745, 52404.834 18/02/17,06:09:16,02,11,2, 11.9,1,1, -7.925, 10557.125, 105.720, 52404.876 18/02/17,06:09:16,03,11,2, 11.9,1,1, -7.925, 10557.177, 105.703, 52404.907 18/02/17,06:09:16,04,11,2, 11.9,1,1, -7.925, 10557.185, 105.690, 52404.859 18/02/17,06:09:16,05,11,2, 11.9,1,1, -7.925, 10557.208, 105.669, 52404.854 18/02/17,06:09:16,06,11,2, 11.9,1,1, -7.925, 10557.234, 105.683, 52404.847 18/02/17,06:09:16,07,11,2, 11.9,1,1, -7.925, 10557.261, 105.658, 52404.869 18/02/17,06:09:16,08,11,2, 11.9,1,1, -7.925, 10557.294, 105.635, 52404.771 18/02/17,06:09:16,09,11,2, 11.9,1,1, -7.925, 10557.316, 105.594, 52404.843 18/02/17,06:09:16,10,11,2, 11.9,1,1, -7.925, 10557.357, 105.570, 52404.723 18/02/17,06:09:16,11,11,2, 11.9,1,1, -7.925, 10557.376, 105.559, 52404.808 18/02/17,06:09:16,12,11,2, 11.9,1,1, -7.925, 10557.418, 105.548, 52404.852 18/02/17,06:09:16,13,11,2, 11.9,1,1, -7.925, 10557.440, 105.511, 52404.834 18/02/17,06:09:16,14,11,2, 11.9,1,1, -7.925, 10557.448, 105.491, 52404.751 18/02/17,06:09:16,15,11,2, 11.9,1,1, -7.925, 10557.486, 105.478, 52404.753 18/02/17,06:09:16,16,11,2, 11.9,1,1, -7.925, 10557.499, 105.457, 52404.808 18/02/17,06:09:16,17,11,2, 11.9,1,1, -7.925, 10557.533, 105.429, 52404.829 18/02/17,06:09:16,18,11,2, 11.9,1,1, -7.925, 10557.572, 105.409, 52404.819 18/02/17,06:09:16,19,11,2, 11.9,1,1, -7.925, 10557.587, 105.375, 52404.629 18/02/17,06:09:17,00,11,2, 11.9,1,1, -7.925, 10557.585, 105.375, 52404.629 18/02/17,06:09:17,01,11,2, 11.9,1,1, -7.925, 10557.651, 105.334, 52404.686 18/02/17,06:09:17,02,11,2, 11.9,1,1, -7.925, 10557.679, 105.318, 52404.784 18/02/17,06:09:17,03,11,2, 11.9,1,1, -7.925, 10557.690, 105.289, 52404.689 18/02/17,06:09:17,04,11,2, 11.9,1,1, -7.925, 10557.755, 105.286, 52404.699 18/02/17,06:09:17,05,11,2, 11.9,1,1, -7.925, 10557.723, 105.291, 52404.743 18/02/17,06:09:17,06,11,2, 11.9,1,1, -7.925, 10557.791, 105.269, 52404.655 18/02/17,06:09:17,07,11,2, 11.9,1,1, -7.925, 10557.816, 105.232, 52404.776 18/02/17,06:09:17,08,11,2, 11.9,1,1, -7.925, 10557.847, 105.223, 52404.766 18/02/17,06:09:17,09,11,2, 11.9,1,1, -7.925, 10557.884, 105.156, 52404.754 18/02/17,06:09:17,10,11,2, 11.9,1,1, -7.925, 10557.898, 105.130, 52404.645 18/02/17,06:09:17,11,11,2, 11.9,1,1, -7.925, 10557.926, 105.125, 52404.746 18/02/17,06:09:17,12,11,2, 11.9,1,1, -7.925, 10557.954, 105.088, 52404.656 18/02/17,06:09:17,13,11,2, 11.9,1,1, -7.925, 10557.971, 105.072, 52404.652 18/02/17,06:09:17,14,11,2, 11.9,1,1, -7.925, 10558.005, 105.050, 52404.725 18/02/17,06:09:17,15,11,2, 11.9,1,1, -7.925, 10558.021, 105.036, 52404.653 18/02/17,06:09:17,16,11,2, 11.9,1,1, -7.925, 10558.061, 105.035, 52404.670 18/02/17,06:09:17,17,11,2, 11.9,1,1, -7.925, 10558.086, 105.003, 52404.734 18/02/17,06:09:17,18,11,2, 11.9,1,1, -7.925, 10558.083, 104.959, 52404.655 18/02/17,06:09:17,19,11,2, 11.9,1,1, -7.925, 10558.104, 104.962, 52404.760 18/02/17,06:09:18,00,11,2, 11.8,1,1, -7.928, 10558.102, 104.962, 52404.760 18/02/17,06:09:18,01,11,2, 11.8,1,1, -7.928, 10558.164, 104.911, 52404.668 18/02/17,06:09:18,02,11,2, 11.8,1,1, -7.928, 10558.190, 104.869, 52404.586 18/02/17,06:09:18,03,11,2, 11.8,1,1, -7.928, 10558.195, 104.859, 52404.647 18/02/17,06:09:18,04,11,2, 11.8,1,1, -7.928, 10558.238, 104.838, 52404.588 18/02/17,06:09:18,05,11,2, 11.8,1,1, -7.928, 10558.250, 104.805, 52404.684 18/02/17,06:09:18,06,11,2, 11.8,1,1, -7.928, 10558.271, 104.765, 52404.492 18/02/17,06:09:18,07,11,2, 11.8,1,1, -7.928, 10558.298, 104.759, 52404.608 18/02/17,06:09:18,08,11,2, 11.8,1,1, -7.928, 10558.301, 104.742, 52404.509 18/02/17,06:09:18,09,11,2, 11.8,1,1, -7.928, 10558.325, 104.708, 52404.549 18/02/17,06:09:18,10,11,2, 11.8,1,1, -7.928, 10558.339, 104.681, 52404.612 18/02/17,06:09:18,11,11,2, 11.8,1,1, -7.928, 10558.377, 104.679, 52404.583 18/02/17,06:09:18,12,11,2, 11.8,1,1, -7.928, 10558.388, 104.648, 52404.548 18/02/17,06:09:18,13,11,2, 11.8,1,1, -7.928, 10558.423, 104.649, 52404.627 18/02/17,06:09:18,14,11,2, 11.8,1,1, -7.928, 10558.433, 104.622, 52404.578 18/02/17,06:09:18,15,11,2, 11.8,1,1, -7.928, 10558.442, 104.591, 52404.587 18/02/17,06:09:18,16,11,2, 11.8,1,1, -7.928, 10558.481, 104.576, 52404.516 18/02/17,06:09:18,17,11,2, 11.8,1,1, -7.928, 10558.512, 104.579, 52404.639 18/02/17,06:09:18,18,11,2, 11.8,1,1, -7.928, 10558.549, 104.544, 52404.636 18/02/17,06:09:18,19,11,2, 11.8,1,1, -7.928, 10558.568, 104.524, 52404.594 18/02/17,06:09:19,00,11,2, 11.8,1,1, -7.926, 10558.561, 104.524, 52404.594 18/02/17,06:09:19,01,11,2, 11.8,1,1, -7.926, 10558.613, 104.448, 52404.572 18/02/17,06:09:19,02,11,2, 11.8,1,1, -7.926, 10558.606, 104.440, 52404.508 18/02/17,06:09:19,03,11,2, 11.8,1,1, -7.926, 10558.648, 104.406, 52404.491 18/02/17,06:09:19,04,11,2, 11.8,1,1, -7.926, 10558.699, 104.357, 52404.494 18/02/17,06:09:19,05,11,2, 11.8,1,1, -7.926, 10558.697, 104.343, 52404.498 18/02/17,06:09:19,06,11,2, 11.8,1,1, -7.926, 10558.700, 104.349, 52404.551 18/02/17,06:09:19,07,11,2, 11.8,1,1, -7.926, 10558.741, 104.319, 52404.531 18/02/17,06:09:19,08,11,2, 11.8,1,1, -7.926, 10558.795, 104.278, 52404.513 18/02/17,06:09:19,09,11,2, 11.8,1,1, -7.926, 10558.773, 104.261, 52404.430 18/02/17,06:09:19,10,11,2, 11.8,1,1, -7.926, 10558.780, 104.246, 52404.468 18/02/17,06:09:19,11,11,2, 11.8,1,1, -7.926, 10558.839, 104.225, 52404.555 18/02/17,06:09:19,12,11,2, 11.8,1,1, -7.926, 10558.854, 104.224, 52404.527 18/02/17,06:09:19,13,11,2, 11.8,1,1, -7.926, 10558.852, 104.169, 52404.491 18/02/17,06:09:19,14,11,2, 11.8,1,1, -7.926, 10558.902, 104.162, 52404.477 18/02/17,06:09:19,15,11,2, 11.8,1,1, -7.926, 10558.895, 104.132, 52404.484 18/02/17,06:09:19,16,11,2, 11.8,1,1, -7.926, 10558.923, 104.127, 52404.524 18/02/17,06:09:19,17,11,2, 11.8,1,1, -7.926, 10558.951, 104.102, 52404.527 18/02/17,06:09:19,18,11,2, 11.8,1,1, -7.926, 10558.985, 104.098, 52404.511 18/02/17,06:09:19,19,11,2, 11.8,1,1, -7.926, 10558.979, 104.066, 52404.562 18/02/17,06:09:20,00,11,2, 11.8,1,1, -7.927, 10558.978, 104.066, 52404.562 18/02/17,06:09:20,01,11,2, 11.8,1,1, -7.927, 10559.032, 104.031, 52404.576 18/02/17,06:09:20,02,11,2, 11.8,1,1, -7.927, 10559.072, 104.002, 52404.472 18/02/17,06:09:20,03,11,2, 11.8,1,1, -7.927, 10559.078, 103.992, 52404.458 18/02/17,06:09:20,04,11,2, 11.8,1,1, -7.927, 10559.129, 103.992, 52404.600 18/02/17,06:09:20,05,11,2, 11.8,1,1, -7.927, 10559.149, 103.945, 52404.536 18/02/17,06:09:20,06,11,2, 11.8,1,1, -7.927, 10559.171, 103.953, 52404.578 18/02/17,06:09:20,07,11,2, 11.8,1,1, -7.927, 10559.188, 103.904, 52404.536 18/02/17,06:09:20,08,11,2, 11.8,1,1, -7.927, 10559.182, 103.903, 52404.589 18/02/17,06:09:20,09,11,2, 11.8,1,1, -7.927, 10559.224, 103.871, 52404.605 18/02/17,06:09:20,10,11,2, 11.8,1,1, -7.927, 10559.253, 103.866, 52404.580 18/02/17,06:09:20,11,11,2, 11.8,1,1, -7.927, 10559.260, 103.839, 52404.599 18/02/17,06:09:20,12,11,2, 11.8,1,1, -7.927, 10559.273, 103.811, 52404.601 18/02/17,06:09:20,13,11,2, 11.8,1,1, -7.927, 10559.314, 103.788, 52404.605 18/02/17,06:09:20,14,11,2, 11.8,1,1, -7.927, 10559.307, 103.779, 52404.626 18/02/17,06:09:20,15,11,2, 11.8,1,1, -7.927, 10559.373, 103.801, 52404.655 18/02/17,06:09:20,16,11,2, 11.8,1,1, -7.927, 10559.378, 103.746, 52404.566 18/02/17,06:09:20,17,11,2, 11.8,1,1, -7.927, 10559.390, 103.737, 52404.557 18/02/17,06:09:20,18,11,2, 11.8,1,1, -7.927, 10559.391, 103.709, 52404.543 18/02/17,06:09:20,19,11,2, 11.8,1,1, -7.927, 10559.420, 103.686, 52404.541 18/02/17,06:09:21,00,11,2, 11.9,1,1, -7.927, 10559.412, 103.686, 52404.541 18/02/17,06:09:21,01,11,2, 11.9,1,1, -7.927, 10559.487, 103.660, 52404.544 18/02/17,06:09:21,02,11,2, 11.9,1,1, -7.927, 10559.496, 103.640, 52404.624 18/02/17,06:09:21,03,11,2, 11.9,1,1, -7.927, 10559.531, 103.613, 52404.568 18/02/17,06:09:21,04,11,2, 11.9,1,1, -7.927, 10559.532, 103.611, 52404.622 18/02/17,06:09:21,05,11,2, 11.9,1,1, -7.927, 10559.551, 103.591, 52404.569 18/02/17,06:09:21,06,11,2, 11.9,1,1, -7.927, 10559.583, 103.560, 52404.566 18/02/17,06:09:21,07,11,2, 11.9,1,1, -7.927, 10559.582, 103.544, 52404.535 18/02/17,06:09:21,08,11,2, 11.9,1,1, -7.927, 10559.621, 103.527, 52404.620 18/02/17,06:09:21,09,11,2, 11.9,1,1, -7.927, 10559.639, 103.512, 52404.523 18/02/17,06:09:21,10,11,2, 11.9,1,1, -7.927, 10559.633, 103.482, 52404.578 18/02/17,06:09:21,11,11,2, 11.9,1,1, -7.927, 10559.666, 103.473, 52404.600 18/02/17,06:09:21,12,11,2, 11.9,1,1, -7.927, 10559.681, 103.435, 52404.581 18/02/17,06:09:21,13,11,2, 11.9,1,1, -7.927, 10559.724, 103.421, 52404.592 18/02/17,06:09:21,14,11,2, 11.9,1,1, -7.927, 10559.728, 103.413, 52404.613 18/02/17,06:09:21,15,11,2, 11.9,1,1, -7.927, 10559.741, 103.392, 52404.649 18/02/17,06:09:21,16,11,2, 11.9,1,1, -7.927, 10559.718, 103.363, 52404.581 18/02/17,06:09:21,17,11,2, 11.9,1,1, -7.927, 10559.764, 103.350, 52404.518 18/02/17,06:09:21,18,11,2, 11.9,1,1, -7.927, 10559.771, 103.321, 52404.602 18/02/17,06:09:21,19,11,2, 11.9,1,1, -7.927, 10559.797, 103.323, 52404.550 18/02/17,06:09:22,00,11,2, 11.9,1,1, -7.929, 10559.796, 103.323, 52404.550 18/02/17,06:09:22,01,11,2, 11.9,1,1, -7.929, 10559.852, 103.277, 52404.565 18/02/17,06:09:22,02,11,2, 11.9,1,1, -7.929, 10559.839, 103.273, 52404.600 18/02/17,06:09:22,03,11,2, 11.9,1,1, -7.929, 10559.869, 103.239, 52404.531 18/02/17,06:09:22,04,11,2, 11.9,1,1, -7.929, 10559.897, 103.212, 52404.636 18/02/17,06:09:22,05,11,2, 11.9,1,1, -7.929, 10559.881, 103.193, 52404.570 18/02/17,06:09:22,06,11,2, 11.9,1,1, -7.929, 10559.913, 103.183, 52404.629 18/02/17,06:09:22,07,11,2, 11.9,1,1, -7.929, 10559.916, 103.166, 52404.569 18/02/17,06:09:22,08,11,2, 11.9,1,1, -7.929, 10559.939, 103.154, 52404.606 18/02/17,06:09:22,09,11,2, 11.9,1,1, -7.929, 10559.943, 103.140, 52404.549 18/02/17,06:09:22,10,11,2, 11.9,1,1, -7.929, 10559.960, 103.109, 52404.587 18/02/17,06:09:22,11,11,2, 11.9,1,1, -7.929, 10559.962, 103.095, 52404.633 18/02/17,06:09:22,12,11,2, 11.9,1,1, -7.929, 10559.982, 103.082, 52404.579 18/02/17,06:09:22,13,11,2, 11.9,1,1, -7.929, 10560.012, 103.066, 52404.616 18/02/17,06:09:22,14,11,2, 11.9,1,1, -7.929, 10560.007, 103.059, 52404.609 18/02/17,06:09:22,15,11,2, 11.9,1,1, -7.929, 10560.024, 103.024, 52404.553 18/02/17,06:09:22,16,11,2, 11.9,1,1, -7.929, 10560.051, 103.026, 52404.617 18/02/17,06:09:22,17,11,2, 11.9,1,1, -7.929, 10560.057, 103.004, 52404.626 18/02/17,06:09:22,18,11,2, 11.9,1,1, -7.929, 10560.086, 102.979, 52404.618 18/02/17,06:09:22,19,11,2, 11.9,1,1, -7.929, 10560.065, 102.950, 52404.618 18/02/17,06:09:23,00,11,2, 11.9,1,1, -7.930, 10560.063, 102.950, 52404.618 18/02/17,06:09:23,01,11,2, 11.9,1,1, -7.930, 10560.112, 102.933, 52404.635 18/02/17,06:09:23,02,11,2, 11.9,1,1, -7.930, 10560.131, 102.910, 52404.612 18/02/17,06:09:23,03,11,2, 11.9,1,1, -7.930, 10560.122, 102.930, 52404.653 18/02/17,06:09:23,04,11,2, 11.9,1,1, -7.930, 10560.149, 102.934, 52404.706 18/02/17,06:09:23,05,11,2, 11.9,1,1, -7.930, 10560.167, 102.908, 52404.617 18/02/17,06:09:23,06,11,2, 11.9,1,1, -7.930, 10560.157, 102.905, 52404.667 18/02/17,06:09:23,07,11,2, 11.9,1,1, -7.930, 10560.171, 102.886, 52404.641 18/02/17,06:09:23,08,11,2, 11.9,1,1, -7.930, 10560.155, 102.849, 52404.672 18/02/17,06:09:23,09,11,2, 11.9,1,1, -7.930, 10560.175, 102.850, 52404.607 18/02/17,06:09:23,10,11,2, 11.9,1,1, -7.930, 10560.187, 102.832, 52404.569 18/02/17,06:09:23,11,11,2, 11.9,1,1, -7.930, 10560.203, 102.818, 52404.632 18/02/17,06:09:23,12,11,2, 11.9,1,1, -7.930, 10560.206, 102.805, 52404.672 18/02/17,06:09:23,13,11,2, 11.9,1,1, -7.930, 10560.194, 102.807, 52404.609 18/02/17,06:09:23,14,11,2, 11.9,1,1, -7.930, 10560.202, 102.790, 52404.651 18/02/17,06:09:23,15,11,2, 11.9,1,1, -7.930, 10560.207, 102.764, 52404.630 18/02/17,06:09:23,16,11,2, 11.9,1,1, -7.930, 10560.239, 102.752, 52404.610 18/02/17,06:09:23,17,11,2, 11.9,1,1, -7.930, 10560.241, 102.741, 52404.676 18/02/17,06:09:23,18,11,2, 11.9,1,1, -7.930, 10560.253, 102.739, 52404.648 18/02/17,06:09:23,19,11,2, 11.9,1,1, -7.930, 10560.255, 102.728, 52404.688 18/02/17,06:09:24,00,11,2, 11.8,1,1, -7.930, 10560.255, 102.728, 52404.688 18/02/17,06:09:24,01,11,2, 11.8,1,1, -7.930, 10560.273, 102.712, 52404.614 18/02/17,06:09:24,02,11,2, 11.8,1,1, -7.930, 10560.275, 102.707, 52404.670 18/02/17,06:09:24,03,11,2, 11.8,1,1, -7.930, 10560.296, 102.669, 52404.665 18/02/17,06:09:24,04,11,2, 11.8,1,1, -7.930, 10560.288, 102.684, 52404.669 18/02/17,06:09:24,05,11,2, 11.8,1,1, -7.930, 10560.281, 102.656, 52404.707 18/02/17,06:09:24,06,11,2, 11.8,1,1, -7.930, 10560.306, 102.642, 52404.765 18/02/17,06:09:24,07,11,2, 11.8,1,1, -7.930, 10560.310, 102.642, 52404.738 18/02/17,06:09:24,08,11,2, 11.8,1,1, -7.930, 10560.330, 102.631, 52404.680 18/02/17,06:09:24,09,11,2, 11.8,1,1, -7.930, 10560.322, 102.605, 52404.746 18/02/17,06:09:24,10,11,2, 11.8,1,1, -7.930, 10560.317, 102.624, 52404.727 18/02/17,06:09:24,11,11,2, 11.8,1,1, -7.930, 10560.332, 102.601, 52404.659 18/02/17,06:09:24,12,11,2, 11.8,1,1, -7.930, 10560.354, 102.604, 52404.735 18/02/17,06:09:24,13,11,2, 11.8,1,1, -7.930, 10560.340, 102.598, 52404.664 18/02/17,06:09:24,14,11,2, 11.8,1,1, -7.930, 10560.320, 102.558, 52404.700 18/02/17,06:09:24,15,11,2, 11.8,1,1, -7.930, 10560.355, 102.581, 52404.761 18/02/17,06:09:24,16,11,2, 11.8,1,1, -7.930, 10560.370, 102.567, 52404.708 18/02/17,06:09:24,17,11,2, 11.8,1,1, -7.930, 10560.379, 102.537, 52404.719 18/02/17,06:09:24,18,11,2, 11.8,1,1, -7.930, 10560.400, 102.520, 52404.784 18/02/17,06:09:24,19,11,2, 11.8,1,1, -7.930, 10560.406, 102.535, 52404.779 18/02/17,06:09:25,00,11,2, 11.9,1,1, -7.930, 10560.405, 102.535, 52404.779 18/02/17,06:09:25,01,11,2, 11.9,1,1, -7.930, 10560.420, 102.492, 52404.735 18/02/17,06:09:25,02,11,2, 11.9,1,1, -7.930, 10560.411, 102.490, 52404.745 18/02/17,06:09:25,03,11,2, 11.9,1,1, -7.930, 10560.414, 102.483, 52404.690 18/02/17,06:09:25,04,11,2, 11.9,1,1, -7.930, 10560.420, 102.477, 52404.635 18/02/17,06:09:25,05,11,2, 11.9,1,1, -7.930, 10560.421, 102.431, 52404.685 18/02/17,06:09:25,06,11,2, 11.9,1,1, -7.930, 10560.422, 102.450, 52404.728 18/02/17,06:09:25,07,11,2, 11.9,1,1, -7.930, 10560.457, 102.436, 52404.627 18/02/17,06:09:25,08,11,2, 11.9,1,1, -7.930, 10560.439, 102.438, 52404.698 18/02/17,06:09:25,09,11,2, 11.9,1,1, -7.930, 10560.497, 102.451, 52404.648 18/02/17,06:09:25,10,11,2, 11.9,1,1, -7.930, 10560.460, 102.415, 52404.689 18/02/17,06:09:25,11,11,2, 11.9,1,1, -7.930, 10560.480, 102.407, 52404.656 18/02/17,06:09:25,12,11,2, 11.9,1,1, -7.930, 10560.502, 102.392, 52404.758 18/02/17,06:09:25,13,11,2, 11.9,1,1, -7.930, 10560.515, 102.415, 52404.736 18/02/17,06:09:25,14,11,2, 11.9,1,1, -7.930, 10560.511, 102.422, 52404.694 18/02/17,06:09:25,15,11,2, 11.9,1,1, -7.930, 10560.528, 102.403, 52404.811 18/02/17,06:09:25,16,11,2, 11.9,1,1, -7.930, 10560.524, 102.400, 52404.718 18/02/17,06:09:25,17,11,2, 11.9,1,1, -7.930, 10560.499, 102.386, 52404.747 18/02/17,06:09:25,18,11,2, 11.9,1,1, -7.930, 10560.531, 102.394, 52404.754 18/02/17,06:09:25,19,11,2, 11.9,1,1, -7.930, 10560.513, 102.407, 52404.802 18/02/17,06:09:26,00,11,2, 11.8,1,1, -7.928, 10560.505, 102.407, 52404.802 18/02/17,06:09:26,01,11,2, 11.8,1,1, -7.928, 10560.553, 102.394, 52404.777 18/02/17,06:09:26,02,11,2, 11.8,1,1, -7.928, 10560.579, 102.374, 52404.833 18/02/17,06:09:26,03,11,2, 11.8,1,1, -7.928, 10560.550, 102.377, 52404.811 18/02/17,06:09:26,04,11,2, 11.8,1,1, -7.928, 10560.570, 102.365, 52404.764 18/02/17,06:09:26,05,11,2, 11.8,1,1, -7.928, 10560.586, 102.366, 52404.843 18/02/17,06:09:26,06,11,2, 11.8,1,1, -7.928, 10560.583, 102.370, 52404.776 18/02/17,06:09:26,07,11,2, 11.8,1,1, -7.928, 10560.579, 102.358, 52404.870 18/02/17,06:09:26,08,11,2, 11.8,1,1, -7.928, 10560.606, 102.356, 52404.753 18/02/17,06:09:26,09,11,2, 11.8,1,1, -7.928, 10560.595, 102.336, 52404.776 18/02/17,06:09:26,10,11,2, 11.8,1,1, -7.928, 10560.606, 102.348, 52404.804 18/02/17,06:09:26,11,11,2, 11.8,1,1, -7.928, 10560.600, 102.337, 52404.855 18/02/17,06:09:26,12,11,2, 11.8,1,1, -7.928, 10560.633, 102.325, 52404.808 18/02/17,06:09:26,13,11,2, 11.8,1,1, -7.928, 10560.625, 102.342, 52404.865 18/02/17,06:09:26,14,11,2, 11.8,1,1, -7.928, 10560.644, 102.317, 52404.888 18/02/17,06:09:26,15,11,2, 11.8,1,1, -7.928, 10560.657, 102.330, 52404.875 18/02/17,06:09:26,16,11,2, 11.8,1,1, -7.928, 10560.640, 102.321, 52404.799 18/02/17,06:09:26,17,11,2, 11.8,1,1, -7.928, 10560.655, 102.288, 52404.828 18/02/17,06:09:26,18,11,2, 11.8,1,1, -7.928, 10560.670, 102.284, 52404.863 18/02/17,06:09:26,19,11,2, 11.8,1,1, -7.928, 10560.667, 102.313, 52404.854 18/02/17,06:09:27,00,11,2, 11.8,1,1, -7.926, 10560.664, 102.313, 52404.854 18/02/17,06:09:27,01,11,2, 11.8,1,1, -7.926, 10560.679, 102.306, 52404.885 18/02/17,06:09:27,02,11,2, 11.8,1,1, -7.926, 10560.678, 102.304, 52404.821 18/02/17,06:09:27,03,11,2, 11.8,1,1, -7.926, 10560.683, 102.286, 52404.888 18/02/17,06:09:27,04,11,2, 11.8,1,1, -7.926, 10560.701, 102.314, 52404.925 18/02/17,06:09:27,05,11,2, 11.8,1,1, -7.926, 10560.712, 102.316, 52404.897 18/02/17,06:09:27,06,11,2, 11.8,1,1, -7.926, 10560.733, 102.282, 52404.837 18/02/17,06:09:27,07,11,2, 11.8,1,1, -7.926, 10560.730, 102.307, 52404.907 18/02/17,06:09:27,08,11,2, 11.8,1,1, -7.926, 10560.748, 102.268, 52404.845 18/02/17,06:09:27,09,11,2, 11.8,1,1, -7.926, 10560.729, 102.276, 52404.927 18/02/17,06:09:27,10,11,2, 11.8,1,1, -7.926, 10560.745, 102.279, 52404.836 18/02/17,06:09:27,11,11,2, 11.8,1,1, -7.926, 10560.743, 102.279, 52404.930 18/02/17,06:09:27,12,11,2, 11.8,1,1, -7.926, 10560.757, 102.266, 52404.725 18/02/17,06:09:27,13,11,2, 11.8,1,1, -7.926, 10560.736, 102.288, 52404.881 18/02/17,06:09:27,14,11,2, 11.8,1,1, -7.926, 10560.741, 102.277, 52404.878 18/02/17,06:09:27,15,11,2, 11.8,1,1, -7.926, 10560.765, 102.268, 52404.967 18/02/17,06:09:27,16,11,2, 11.8,1,1, -7.926, 10560.801, 102.259, 52404.951 18/02/17,06:09:27,17,11,2, 11.8,1,1, -7.926, 10560.783, 102.259, 52404.921 18/02/17,06:09:27,18,11,2, 11.8,1,1, -7.926, 10560.778, 102.256, 52404.952 18/02/17,06:09:27,19,11,2, 11.8,1,1, -7.926, 10560.801, 102.256, 52404.928 18/02/17,06:09:28,00,11,2, 11.8,1,1, -7.925, 10560.797, 102.256, 52404.928 18/02/17,06:09:28,01,11,2, 11.8,1,1, -7.925, 10560.810, 102.226, 52404.946 18/02/17,06:09:28,02,11,2, 11.8,1,1, -7.925, 10560.817, 102.242, 52405.052 18/02/17,06:09:28,03,11,2, 11.8,1,1, -7.925, 10560.818, 102.233, 52404.900 18/02/17,06:09:28,04,11,2, 11.8,1,1, -7.925, 10560.805, 102.234, 52405.042 18/02/17,06:09:28,05,11,2, 11.8,1,1, -7.925, 10560.837, 102.234, 52404.976 18/02/17,06:09:28,06,11,2, 11.8,1,1, -7.925, 10560.857, 102.227, 52404.952 18/02/17,06:09:28,07,11,2, 11.8,1,1, -7.925, 10560.844, 102.211, 52405.018 18/02/17,06:09:28,08,11,2, 11.8,1,1, -7.925, 10560.851, 102.225, 52405.049 18/02/17,06:09:28,09,11,2, 11.8,1,1, -7.925, 10560.864, 102.238, 52404.950 18/02/17,06:09:28,10,11,2, 11.8,1,1, -7.925, 10560.881, 102.227, 52405.094 18/02/17,06:09:28,11,11,2, 11.8,1,1, -7.925, 10560.880, 102.214, 52405.066 18/02/17,06:09:28,12,11,2, 11.8,1,1, -7.925, 10560.907, 102.203, 52405.028 18/02/17,06:09:28,13,11,2, 11.8,1,1, -7.925, 10560.889, 102.216, 52404.990 18/02/17,06:09:28,14,11,2, 11.8,1,1, -7.925, 10560.880, 102.194, 52405.054 18/02/17,06:09:28,15,11,2, 11.8,1,1, -7.925, 10560.918, 102.182, 52405.062 18/02/17,06:09:28,16,11,2, 11.8,1,1, -7.925, 10560.933, 102.194, 52405.004 18/02/17,06:09:28,17,11,2, 11.8,1,1, -7.925, 10560.922, 102.199, 52405.100 18/02/17,06:09:28,18,11,2, 11.8,1,1, -7.925, 10560.926, 102.184, 52405.061 18/02/17,06:09:28,19,11,2, 11.8,1,1, -7.925, 10560.954, 102.185, 52405.035 18/02/17,06:09:29,00,11,2, 11.9,1,1, -7.931, 10560.948, 102.185, 52405.035 18/02/17,06:09:29,01,11,2, 11.9,1,1, -7.931, 10560.947, 102.158, 52405.061 18/02/17,06:09:29,02,11,2, 11.9,1,1, -7.931, 10560.998, 102.163, 52405.030 18/02/17,06:09:29,03,11,2, 11.9,1,1, -7.931, 10560.980, 102.168, 52405.054 18/02/17,06:09:29,04,11,2, 11.9,1,1, -7.931, 10560.980, 102.172, 52405.036 18/02/17,06:09:29,05,11,2, 11.9,1,1, -7.931, 10560.996, 102.168, 52405.111 18/02/17,06:09:29,06,11,2, 11.9,1,1, -7.931, 10561.002, 102.180, 52405.070 18/02/17,06:09:29,07,11,2, 11.9,1,1, -7.931, 10561.009, 102.192, 52405.134 18/02/17,06:09:29,08,11,2, 11.9,1,1, -7.931, 10561.028, 102.179, 52405.145 18/02/17,06:09:29,09,11,2, 11.9,1,1, -7.931, 10561.020, 102.162, 52405.052 18/02/17,06:09:29,10,11,2, 11.9,1,1, -7.931, 10561.054, 102.147, 52405.129 18/02/17,06:09:29,11,11,2, 11.9,1,1, -7.931, 10561.062, 102.169, 52405.098 18/02/17,06:09:29,12,11,2, 11.9,1,1, -7.931, 10561.051, 102.173, 52405.175 18/02/17,06:09:29,13,11,2, 11.9,1,1, -7.931, 10561.088, 102.161, 52405.167 18/02/17,06:09:29,14,11,2, 11.9,1,1, -7.931, 10561.091, 102.157, 52405.176 18/02/17,06:09:29,15,11,2, 11.9,1,1, -7.931, 10561.085, 102.167, 52405.190 18/02/17,06:09:29,16,11,2, 11.9,1,1, -7.931, 10561.107, 102.149, 52405.098 18/02/17,06:09:29,17,11,2, 11.9,1,1, -7.931, 10561.131, 102.173, 52405.205 18/02/17,06:09:29,18,11,2, 11.9,1,1, -7.931, 10561.143, 102.153, 52405.139 18/02/17,06:09:29,19,11,2, 11.9,1,1, -7.931, 10561.131, 102.140, 52405.108 18/02/17,06:09:30,00,11,2, 11.9,1,1, -7.929, 10561.123, 102.140, 52405.108 18/02/17,06:09:30,01,11,2, 11.9,1,1, -7.929, 10561.167, 102.130, 52405.093 18/02/17,06:09:30,02,11,2, 11.9,1,1, -7.929, 10561.164, 102.165, 52405.220 18/02/17,06:09:30,03,11,2, 11.9,1,1, -7.929, 10561.183, 102.133, 52405.137 18/02/17,06:09:30,04,11,2, 11.9,1,1, -7.929, 10561.173, 102.119, 52405.168 18/02/17,06:09:30,05,11,2, 11.9,1,1, -7.929, 10561.192, 102.159, 52405.240 18/02/17,06:09:30,06,11,2, 11.9,1,1, -7.929, 10561.204, 102.119, 52405.171 18/02/17,06:09:30,07,11,2, 11.9,1,1, -7.929, 10561.243, 102.099, 52405.187 18/02/17,06:09:30,08,11,2, 11.9,1,1, -7.929, 10561.239, 102.100, 52405.143 18/02/17,06:09:30,09,11,2, 11.9,1,1, -7.929, 10561.259, 102.101, 52405.249 18/02/17,06:09:30,10,11,2, 11.9,1,1, -7.929, 10561.277, 102.116, 52405.143 18/02/17,06:09:30,11,11,2, 11.9,1,1, -7.929, 10561.257, 102.109, 52405.215 18/02/17,06:09:30,12,11,2, 11.9,1,1, -7.929, 10561.290, 102.121, 52405.252 18/02/17,06:09:30,13,11,2, 11.9,1,1, -7.929, 10561.327, 102.109, 52405.236 18/02/17,06:09:30,14,11,2, 11.9,1,1, -7.929, 10561.319, 102.097, 52405.241 18/02/17,06:09:30,15,11,2, 11.9,1,1, -7.929, 10561.337, 102.066, 52405.197 18/02/17,06:09:30,16,11,2, 11.9,1,1, -7.929, 10561.330, 102.077, 52405.263 18/02/17,06:09:30,17,11,2, 11.9,1,1, -7.929, 10561.359, 102.069, 52405.185 18/02/17,06:09:30,18,11,2, 11.9,1,1, -7.929, 10561.392, 102.071, 52405.180 18/02/17,06:09:30,19,11,2, 11.9,1,1, -7.929, 10561.395, 102.067, 52405.232 18/02/17,06:09:31,00,11,2, 11.8,1,1, -7.930, 10561.390, 102.067, 52405.232 18/02/17,06:09:31,01,11,2, 11.8,1,1, -7.930, 10561.404, 102.052, 52405.265 18/02/17,06:09:31,02,11,2, 11.8,1,1, -7.930, 10561.411, 102.042, 52405.283 18/02/17,06:09:31,03,11,2, 11.8,1,1, -7.930, 10561.437, 102.063, 52405.285 18/02/17,06:09:31,04,11,2, 11.8,1,1, -7.930, 10561.435, 102.045, 52405.204 18/02/17,06:09:31,05,11,2, 11.8,1,1, -7.930, 10561.462, 102.073, 52405.311 18/02/17,06:09:31,06,11,2, 11.8,1,1, -7.930, 10561.483, 102.035, 52405.286 18/02/17,06:09:31,07,11,2, 11.8,1,1, -7.930, 10561.501, 102.048, 52405.253 18/02/17,06:09:31,08,11,2, 11.8,1,1, -7.930, 10561.492, 102.054, 52405.254 18/02/17,06:09:31,09,11,2, 11.8,1,1, -7.930, 10561.498, 102.017, 52405.226 18/02/17,06:09:31,10,11,2, 11.8,1,1, -7.930, 10561.548, 102.020, 52405.194 18/02/17,06:09:31,11,11,2, 11.8,1,1, -7.930, 10561.555, 102.001, 52405.252 18/02/17,06:09:31,12,11,2, 11.8,1,1, -7.930, 10561.559, 101.984, 52405.194 18/02/17,06:09:31,13,11,2, 11.8,1,1, -7.930, 10561.585, 101.999, 52405.242 18/02/17,06:09:31,14,11,2, 11.8,1,1, -7.930, 10561.588, 101.989, 52405.332 18/02/17,06:09:31,15,11,2, 11.8,1,1, -7.930, 10561.610, 102.009, 52405.282 18/02/17,06:09:31,16,11,2, 11.8,1,1, -7.930, 10561.599, 102.005, 52405.307 18/02/17,06:09:31,17,11,2, 11.8,1,1, -7.930, 10561.630, 101.986, 52405.308 18/02/17,06:09:31,18,11,2, 11.8,1,1, -7.930, 10561.630, 101.963, 52405.300 18/02/17,06:09:31,19,11,2, 11.8,1,1, -7.930, 10561.641, 101.956, 52405.222 18/02/17,06:09:32,00,11,2, 11.9,1,1, -7.929, 10561.640, 101.956, 52405.222 18/02/17,06:09:32,01,11,2, 11.9,1,1, -7.929, 10561.697, 101.970, 52405.259 18/02/17,06:09:32,02,11,2, 11.9,1,1, -7.929, 10561.688, 101.959, 52405.318 18/02/17,06:09:32,03,11,2, 11.9,1,1, -7.929, 10561.690, 101.956, 52405.375 18/02/17,06:09:32,04,11,2, 11.9,1,1, -7.929, 10561.691, 101.931, 52405.344 18/02/17,06:09:32,05,11,2, 11.9,1,1, -7.929, 10561.735, 101.925, 52405.330 18/02/17,06:09:32,06,11,2, 11.9,1,1, -7.929, 10561.722, 101.897, 52405.335 18/02/17,06:09:32,07,11,2, 11.9,1,1, -7.929, 10561.760, 101.897, 52405.301 18/02/17,06:09:32,08,11,2, 11.9,1,1, -7.929, 10561.764, 101.886, 52405.277 18/02/17,06:09:32,09,11,2, 11.9,1,1, -7.929, 10561.770, 101.890, 52405.294 18/02/17,06:09:32,10,11,2, 11.9,1,1, -7.929, 10561.769, 101.885, 52405.260 18/02/17,06:09:32,11,11,2, 11.9,1,1, -7.929, 10561.773, 101.864, 52405.356 18/02/17,06:09:32,12,11,2, 11.9,1,1, -7.929, 10561.779, 101.843, 52405.276 18/02/17,06:09:32,13,11,2, 11.9,1,1, -7.929, 10561.776, 101.837, 52405.332 18/02/17,06:09:32,14,11,2, 11.9,1,1, -7.929, 10561.783, 101.824, 52405.330 18/02/17,06:09:32,15,11,2, 11.9,1,1, -7.929, 10561.823, 101.807, 52405.322 18/02/17,06:09:32,16,11,2, 11.9,1,1, -7.929, 10561.842, 101.787, 52405.292 18/02/17,06:09:32,17,11,2, 11.9,1,1, -7.929, 10561.837, 101.803, 52405.317 18/02/17,06:09:32,18,11,2, 11.9,1,1, -7.929, 10561.878, 101.800, 52405.337 18/02/17,06:09:32,19,11,2, 11.9,1,1, -7.929, 10561.844, 101.818, 52405.302 18/02/17,06:09:33,00,11,2, 11.9,1,1, -7.929, 10561.841, 101.818, 52405.302 18/02/17,06:09:33,01,11,2, 11.9,1,1, -7.929, 10561.888, 101.769, 52405.311 18/02/17,06:09:33,02,11,2, 11.9,1,1, -7.929, 10561.878, 101.756, 52405.326 18/02/17,06:09:33,03,11,2, 11.9,1,1, -7.929, 10561.886, 101.732, 52405.296 18/02/17,06:09:33,04,11,2, 11.9,1,1, -7.929, 10561.883, 101.733, 52405.270 18/02/17,06:09:33,05,11,2, 11.9,1,1, -7.929, 10561.900, 101.715, 52405.363 18/02/17,06:09:33,06,11,2, 11.9,1,1, -7.929, 10561.901, 101.727, 52405.263 18/02/17,06:09:33,07,11,2, 11.9,1,1, -7.929, 10561.894, 101.715, 52405.290 18/02/17,06:09:33,08,11,2, 11.9,1,1, -7.929, 10561.919, 101.691, 52405.410 18/02/17,06:09:33,09,11,2, 11.9,1,1, -7.929, 10561.921, 101.677, 52405.303 18/02/17,06:09:33,10,11,2, 11.9,1,1, -7.929, 10561.945, 101.651, 52405.350 18/02/17,06:09:33,11,11,2, 11.9,1,1, -7.929, 10561.957, 101.650, 52405.357 18/02/17,06:09:33,12,11,2, 11.9,1,1, -7.929, 10561.974, 101.637, 52405.312 18/02/17,06:09:33,13,11,2, 11.9,1,1, -7.929, 10561.984, 101.637, 52405.300 18/02/17,06:09:33,14,11,2, 11.9,1,1, -7.929, 10561.978, 101.619, 52405.327 18/02/17,06:09:33,15,11,2, 11.9,1,1, -7.929, 10561.992, 101.620, 52405.279 18/02/17,06:09:33,16,11,2, 11.9,1,1, -7.929, 10561.978, 101.629, 52405.279 18/02/17,06:09:33,17,11,2, 11.9,1,1, -7.929, 10561.987, 101.584, 52405.261 18/02/17,06:09:33,18,11,2, 11.9,1,1, -7.929, 10561.975, 101.568, 52405.366 18/02/17,06:09:33,19,11,2, 11.9,1,1, -7.929, 10561.987, 101.580, 52405.342 18/02/17,06:09:34,00,11,2, 11.9,1,1, -7.928, 10561.982, 101.580, 52405.342 18/02/17,06:09:34,01,11,2, 11.9,1,1, -7.928, 10562.034, 101.536, 52405.345 18/02/17,06:09:34,02,11,2, 11.9,1,1, -7.928, 10562.029, 101.520, 52405.261 18/02/17,06:09:34,03,11,2, 11.9,1,1, -7.928, 10562.036, 101.503, 52405.303 18/02/17,06:09:34,04,11,2, 11.9,1,1, -7.928, 10562.065, 101.496, 52405.377 18/02/17,06:09:34,05,11,2, 11.9,1,1, -7.928, 10561.987, 101.493, 52405.148 18/02/17,06:09:34,06,11,2, 11.9,1,1, -7.928, 10562.046, 101.474, 52405.391 18/02/17,06:09:34,07,11,2, 11.9,1,1, -7.928, 10562.040, 101.429, 52405.317 18/02/17,06:09:34,08,11,2, 11.9,1,1, -7.928, 10562.021, 101.425, 52405.266 18/02/17,06:09:34,09,11,2, 11.9,1,1, -7.928, 10562.055, 101.402, 52405.263 18/02/17,06:09:34,10,11,2, 11.9,1,1, -7.928, 10562.037, 101.408, 52405.283 18/02/17,06:09:34,11,11,2, 11.9,1,1, -7.928, 10562.030, 101.405, 52405.300 18/02/17,06:09:34,12,11,2, 11.9,1,1, -7.928, 10562.025, 101.385, 52405.277 18/02/17,06:09:34,13,11,2, 11.9,1,1, -7.928, 10562.030, 101.348, 52405.300 18/02/17,06:09:34,14,11,2, 11.9,1,1, -7.928, 10562.031, 101.352, 52405.344 18/02/17,06:09:34,15,11,2, 11.9,1,1, -7.928, 10562.031, 101.339, 52405.316 18/02/17,06:09:34,16,11,2, 11.9,1,1, -7.928, 10562.034, 101.363, 52405.367 18/02/17,06:09:34,17,11,2, 11.9,1,1, -7.928, 10562.038, 101.297, 52405.298 18/02/17,06:09:34,18,11,2, 11.9,1,1, -7.928, 10562.043, 101.318, 52405.335 18/02/17,06:09:34,19,11,2, 11.9,1,1, -7.928, 10562.023, 101.290, 52405.319 18/02/17,06:09:35,00,11,2, 11.8,1,1, -7.926, 10562.016, 101.290, 52405.319 18/02/17,06:09:35,01,11,2, 11.8,1,1, -7.926, 10562.052, 101.270, 52405.304 18/02/17,06:09:35,02,11,2, 11.8,1,1, -7.926, 10562.033, 101.245, 52405.284 18/02/17,06:09:35,03,11,2, 11.8,1,1, -7.926, 10562.001, 101.238, 52405.298 18/02/17,06:09:35,04,11,2, 11.8,1,1, -7.926, 10562.032, 101.247, 52405.402 18/02/17,06:09:35,05,11,2, 11.8,1,1, -7.926, 10561.999, 101.219, 52405.316 18/02/17,06:09:35,06,11,2, 11.8,1,1, -7.926, 10562.006, 101.213, 52405.348 18/02/17,06:09:35,07,11,2, 11.8,1,1, -7.926, 10561.995, 101.197, 52405.262 18/02/17,06:09:35,08,11,2, 11.8,1,1, -7.926, 10562.029, 101.186, 52405.380 18/02/17,06:09:35,09,11,2, 11.8,1,1, -7.926, 10562.032, 101.161, 52405.277 18/02/17,06:09:35,10,11,2, 11.8,1,1, -7.926, 10562.023, 101.169, 52405.352 18/02/17,06:09:35,11,11,2, 11.8,1,1, -7.926, 10562.000, 101.140, 52405.356 18/02/17,06:09:35,12,11,2, 11.8,1,1, -7.926, 10562.024, 101.124, 52405.250 18/02/17,06:09:35,13,11,2, 11.8,1,1, -7.926, 10562.027, 101.117, 52405.285 18/02/17,06:09:35,14,11,2, 11.8,1,1, -7.926, 10562.003, 101.079, 52405.328 18/02/17,06:09:35,15,11,2, 11.8,1,1, -7.926, 10562.010, 101.109, 52405.250 18/02/17,06:09:35,16,11,2, 11.8,1,1, -7.926, 10561.999, 101.086, 52405.260 18/02/17,06:09:35,17,11,2, 11.8,1,1, -7.926, 10562.006, 101.079, 52405.230 18/02/17,06:09:35,18,11,2, 11.8,1,1, -7.926, 10561.988, 101.055, 52405.301 18/02/17,06:09:35,19,11,2, 11.8,1,1, -7.926, 10562.027, 101.058, 52405.242 18/02/17,06:09:36,00,11,2, 11.9,1,1, -7.927, 10562.024, 101.058, 52405.242 18/02/17,06:09:36,01,11,2, 11.9,1,1, -7.927, 10561.987, 101.023, 52405.207 18/02/17,06:09:36,02,11,2, 11.9,1,1, -7.927, 10561.977, 101.045, 52405.293 18/02/17,06:09:36,03,11,2, 11.9,1,1, -7.927, 10561.970, 101.000, 52405.322 18/02/17,06:09:36,04,11,2, 11.9,1,1, -7.927, 10562.018, 101.001, 52405.274 18/02/17,06:09:36,05,11,2, 11.9,1,1, -7.927, 10561.999, 101.004, 52405.354 18/02/17,06:09:36,06,11,2, 11.9,1,1, -7.927, 10561.993, 100.965, 52405.261 18/02/17,06:09:36,07,11,2, 11.9,1,1, -7.927, 10561.975, 100.969, 52405.349 18/02/17,06:09:36,08,11,2, 11.9,1,1, -7.927, 10561.983, 100.937, 52405.237 18/02/17,06:09:36,09,11,2, 11.9,1,1, -7.927, 10561.997, 100.934, 52405.274 18/02/17,06:09:36,10,11,2, 11.9,1,1, -7.927, 10561.999, 100.932, 52405.283 18/02/17,06:09:36,11,11,2, 11.9,1,1, -7.927, 10562.003, 100.914, 52405.258 18/02/17,06:09:36,12,11,2, 11.9,1,1, -7.927, 10561.998, 100.886, 52405.217 18/02/17,06:09:36,13,11,2, 11.9,1,1, -7.927, 10561.972, 100.892, 52405.252 18/02/17,06:09:36,14,11,2, 11.9,1,1, -7.927, 10561.995, 100.863, 52405.276 18/02/17,06:09:36,15,11,2, 11.9,1,1, -7.927, 10561.965, 100.891, 52405.259 18/02/17,06:09:36,16,11,2, 11.9,1,1, -7.927, 10561.974, 100.859, 52405.315 18/02/17,06:09:36,17,11,2, 11.9,1,1, -7.927, 10561.981, 100.863, 52405.336 18/02/17,06:09:36,18,11,2, 11.9,1,1, -7.927, 10562.004, 100.849, 52405.267 18/02/17,06:09:36,19,11,2, 11.9,1,1, -7.927, 10561.959, 100.827, 52405.371 18/02/17,06:09:37,00,11,2, 11.9,1,1, -7.928, 10561.957, 100.827, 52405.371 18/02/17,06:09:37,01,11,2, 11.9,1,1, -7.928, 10561.941, 100.785, 52405.203 18/02/17,06:09:37,02,11,2, 11.9,1,1, -7.928, 10561.957, 100.757, 52405.281 18/02/17,06:09:37,03,11,2, 11.9,1,1, -7.928, 10561.968, 100.756, 52405.280 18/02/17,06:09:37,04,11,2, 11.9,1,1, -7.928, 10561.983, 100.758, 52405.197 18/02/17,06:09:37,05,11,2, 11.9,1,1, -7.928, 10561.947, 100.748, 52405.289 18/02/17,06:09:37,06,11,2, 11.9,1,1, -7.928, 10561.975, 100.744, 52405.214 18/02/17,06:09:37,07,11,2, 11.9,1,1, -7.928, 10561.957, 100.713, 52405.253 18/02/17,06:09:37,08,11,2, 11.9,1,1, -7.928, 10561.953, 100.700, 52405.223 18/02/17,06:09:37,09,11,2, 11.9,1,1, -7.928, 10561.953, 100.691, 52405.198 18/02/17,06:09:37,10,11,2, 11.9,1,1, -7.928, 10561.952, 100.687, 52405.192 18/02/17,06:09:37,11,11,2, 11.9,1,1, -7.928, 10561.930, 100.698, 52405.265 18/02/17,06:09:37,12,11,2, 11.9,1,1, -7.928, 10561.943, 100.667, 52405.294 18/02/17,06:09:37,13,11,2, 11.9,1,1, -7.928, 10561.951, 100.677, 52405.253 18/02/17,06:09:37,14,11,2, 11.9,1,1, -7.928, 10561.950, 100.652, 52405.289 18/02/17,06:09:37,15,11,2, 11.9,1,1, -7.928, 10561.948, 100.641, 52405.205 18/02/17,06:09:37,16,11,2, 11.9,1,1, -7.928, 10561.949, 100.624, 52405.260 18/02/17,06:09:37,17,11,2, 11.9,1,1, -7.928, 10561.959, 100.605, 52405.214 18/02/17,06:09:37,18,11,2, 11.9,1,1, -7.928, 10561.960, 100.581, 52405.276 18/02/17,06:09:37,19,11,2, 11.9,1,1, -7.928, 10561.968, 100.568, 52405.309 18/02/17,06:09:38,00,11,2, 11.8,1,1, -7.926, 10561.966, 100.568, 52405.309 18/02/17,06:09:38,01,11,2, 11.8,1,1, -7.926, 10561.945, 100.572, 52405.148 18/02/17,06:09:38,02,11,2, 11.8,1,1, -7.926, 10561.950, 100.544, 52405.221 18/02/17,06:09:38,03,11,2, 11.8,1,1, -7.926, 10561.962, 100.556, 52405.224 18/02/17,06:09:38,04,11,2, 11.8,1,1, -7.926, 10561.957, 100.527, 52405.181 18/02/17,06:09:38,05,11,2, 11.8,1,1, -7.926, 10561.935, 100.538, 52405.166 18/02/17,06:09:38,06,11,2, 11.8,1,1, -7.926, 10561.944, 100.538, 52405.224 18/02/17,06:09:38,07,11,2, 11.8,1,1, -7.926, 10561.961, 100.500, 52405.200 18/02/17,06:09:38,08,11,2, 11.8,1,1, -7.926, 10561.961, 100.488, 52405.192 18/02/17,06:09:38,09,11,2, 11.8,1,1, -7.926, 10561.963, 100.488, 52405.254 18/02/17,06:09:38,10,11,2, 11.8,1,1, -7.926, 10561.967, 100.470, 52405.209 18/02/17,06:09:38,11,11,2, 11.8,1,1, -7.926, 10561.951, 100.452, 52405.214 18/02/17,06:09:38,12,11,2, 11.8,1,1, -7.926, 10561.939, 100.426, 52405.224 18/02/17,06:09:38,13,11,2, 11.8,1,1, -7.926, 10561.989, 100.395, 52405.003 18/02/17,06:09:38,14,11,2, 11.8,1,1, -7.926, 10561.943, 100.421, 52405.222 18/02/17,06:09:38,15,11,2, 11.8,1,1, -7.926, 10561.995, 100.397, 52405.005 18/02/17,06:09:38,16,11,2, 11.8,1,1, -7.926, 10561.954, 100.381, 52405.148 18/02/17,06:09:38,17,11,2, 11.8,1,1, -7.926, 10561.934, 100.389, 52405.147 18/02/17,06:09:38,18,11,2, 11.8,1,1, -7.926, 10561.919, 100.380, 52405.152 18/02/17,06:09:38,19,11,2, 11.8,1,1, -7.926, 10561.932, 100.364, 52405.189 18/02/17,06:09:39,00,11,2, 11.8,1,1, -7.926, 10561.932, 100.364, 52405.189 18/02/17,06:09:39,01,11,2, 11.8,1,1, -7.926, 10561.927, 100.346, 52405.186 18/02/17,06:09:39,02,11,2, 11.8,1,1, -7.926, 10561.905, 100.328, 52405.212 18/02/17,06:09:39,03,11,2, 11.8,1,1, -7.926, 10561.941, 100.310, 52405.156 18/02/17,06:09:39,04,11,2, 11.8,1,1, -7.926, 10561.953, 100.301, 52405.120 18/02/17,06:09:39,05,11,2, 11.8,1,1, -7.926, 10561.952, 100.292, 52405.151 18/02/17,06:09:39,06,11,2, 11.8,1,1, -7.926, 10561.915, 100.281, 52405.207 18/02/17,06:09:39,07,11,2, 11.8,1,1, -7.926, 10561.919, 100.258, 52405.146 18/02/17,06:09:39,08,11,2, 11.8,1,1, -7.926, 10561.938, 100.262, 52405.206 18/02/17,06:09:39,09,11,2, 11.8,1,1, -7.926, 10561.951, 100.242, 52405.223 18/02/17,06:09:39,10,11,2, 11.8,1,1, -7.926, 10561.956, 100.243, 52405.159 18/02/17,06:09:39,11,11,2, 11.8,1,1, -7.926, 10561.944, 100.220, 52405.104 18/02/17,06:09:39,12,11,2, 11.8,1,1, -7.926, 10561.941, 100.193, 52405.141 18/02/17,06:09:39,13,11,2, 11.8,1,1, -7.926, 10561.964, 100.205, 52405.228 18/02/17,06:09:39,14,11,2, 11.8,1,1, -7.926, 10561.956, 100.205, 52405.205 18/02/17,06:09:39,15,11,2, 11.8,1,1, -7.926, 10561.950, 100.177, 52405.124 18/02/17,06:09:39,16,11,2, 11.8,1,1, -7.926, 10561.932, 100.166, 52405.133 18/02/17,06:09:39,17,11,2, 11.8,1,1, -7.926, 10561.961, 100.155, 52405.108 18/02/17,06:09:39,18,11,2, 11.8,1,1, -7.926, 10561.952, 100.147, 52405.071 18/02/17,06:09:39,19,11,2, 11.8,1,1, -7.926, 10561.952, 100.134, 52405.193 18/02/17,06:09:40,00,11,2, 11.8,1,1, -7.932, 10561.949, 100.134, 52405.193 18/02/17,06:09:40,01,11,2, 11.8,1,1, -7.932, 10561.912, 100.118, 52405.097 18/02/17,06:09:40,02,11,2, 11.8,1,1, -7.932, 10561.965, 100.093, 52404.938 18/02/17,06:09:40,03,11,2, 11.8,1,1, -7.932, 10561.980, 100.127, 52405.169 18/02/17,06:09:40,04,11,2, 11.8,1,1, -7.932, 10561.968, 100.083, 52405.129 18/02/17,06:09:40,05,11,2, 11.8,1,1, -7.932, 10561.942, 100.080, 52405.161 18/02/17,06:09:40,06,11,2, 11.8,1,1, -7.932, 10561.947, 100.079, 52405.133 18/02/17,06:09:40,07,11,2, 11.8,1,1, -7.932, 10561.958, 100.058, 52405.111 18/02/17,06:09:40,08,11,2, 11.8,1,1, -7.932, 10561.961, 100.024, 52405.116 18/02/17,06:09:40,09,11,2, 11.8,1,1, -7.932, 10561.996, 100.016, 52405.117 18/02/17,06:09:40,10,11,2, 11.8,1,1, -7.932, 10561.963, 100.015, 52405.041 18/02/17,06:09:40,11,11,2, 11.8,1,1, -7.932, 10561.957, 100.010, 52405.140 18/02/17,06:09:40,12,11,2, 11.8,1,1, -7.932, 10561.964, 99.984, 52405.097 18/02/17,06:09:40,13,11,2, 11.8,1,1, -7.932, 10561.995, 100.003, 52405.136 18/02/17,06:09:40,14,11,2, 11.8,1,1, -7.932, 10561.997, 99.984, 52405.106 18/02/17,06:09:40,15,11,2, 11.8,1,1, -7.932, 10561.948, 99.944, 52405.110 18/02/17,06:09:40,16,11,2, 11.8,1,1, -7.932, 10561.933, 99.940, 52405.043 18/02/17,06:09:40,17,11,2, 11.8,1,1, -7.932, 10561.963, 99.928, 52404.997 18/02/17,06:09:40,18,11,2, 11.8,1,1, -7.932, 10561.954, 99.953, 52405.090 18/02/17,06:09:40,19,11,2, 11.8,1,1, -7.932, 10561.962, 99.890, 52405.029 18/02/17,06:09:41,00,11,2, 11.9,1,1, -7.926, 10561.957, 99.890, 52405.029 18/02/17,06:09:41,01,11,2, 11.9,1,1, -7.926, 10561.938, 99.879, 52405.105 18/02/17,06:09:41,02,11,2, 11.9,1,1, -7.926, 10561.970, 99.881, 52405.056 18/02/17,06:09:41,03,11,2, 11.9,1,1, -7.926, 10561.988, 99.834, 52405.040 18/02/17,06:09:41,04,11,2, 11.9,1,1, -7.926, 10561.962, 99.848, 52405.007 18/02/17,06:09:41,05,11,2, 11.9,1,1, -7.926, 10561.962, 99.842, 52405.143 18/02/17,06:09:41,06,11,2, 11.9,1,1, -7.926, 10561.947, 99.829, 52404.990 18/02/17,06:09:41,07,11,2, 11.9,1,1, -7.926, 10561.946, 99.823, 52405.027 18/02/17,06:09:41,08,11,2, 11.9,1,1, -7.926, 10561.968, 99.800, 52405.081 18/02/17,06:09:41,09,11,2, 11.9,1,1, -7.926, 10561.963, 99.771, 52404.996 18/02/17,06:09:41,10,11,2, 11.9,1,1, -7.926, 10561.944, 99.779, 52405.019 18/02/17,06:09:41,11,11,2, 11.9,1,1, -7.926, 10561.957, 99.763, 52405.045 18/02/17,06:09:41,12,11,2, 11.9,1,1, -7.926, 10561.946, 99.790, 52405.047 18/02/17,06:09:41,13,11,2, 11.9,1,1, -7.926, 10561.964, 99.751, 52404.982 18/02/17,06:09:41,14,11,2, 11.9,1,1, -7.926, 10561.958, 99.730, 52404.976 18/02/17,06:09:41,15,11,2, 11.9,1,1, -7.926, 10561.933, 99.726, 52404.964 18/02/17,06:09:41,16,11,2, 11.9,1,1, -7.926, 10561.953, 99.712, 52405.032 18/02/17,06:09:41,17,11,2, 11.9,1,1, -7.926, 10561.966, 99.682, 52405.079 18/02/17,06:09:41,18,11,2, 11.9,1,1, -7.926, 10561.953, 99.679, 52405.041 18/02/17,06:09:41,19,11,2, 11.9,1,1, -7.926, 10561.951, 99.691, 52405.030 18/02/17,06:09:42,00,11,2, 11.8,1,1, -7.929, 10561.949, 99.691, 52405.030 18/02/17,06:09:42,01,11,2, 11.8,1,1, -7.929, 10561.952, 99.647, 52405.035 18/02/17,06:09:42,02,11,2, 11.8,1,1, -7.929, 10561.970, 99.625, 52405.032 18/02/17,06:09:42,03,11,2, 11.8,1,1, -7.929, 10561.947, 99.654, 52405.088 18/02/17,06:09:42,04,11,2, 11.8,1,1, -7.929, 10561.958, 99.641, 52405.018 18/02/17,06:09:42,05,11,2, 11.8,1,1, -7.929, 10561.960, 99.622, 52404.976 18/02/17,06:09:42,06,11,2, 11.8,1,1, -7.929, 10561.940, 99.598, 52405.051 18/02/17,06:09:42,07,11,2, 11.8,1,1, -7.929, 10561.943, 99.602, 52404.938 18/02/17,06:09:42,08,11,2, 11.8,1,1, -7.929, 10561.930, 99.576, 52405.036 18/02/17,06:09:42,09,11,2, 11.8,1,1, -7.929, 10561.967, 99.582, 52404.953 18/02/17,06:09:42,10,11,2, 11.8,1,1, -7.929, 10561.963, 99.567, 52405.053 18/02/17,06:09:42,11,11,2, 11.8,1,1, -7.929, 10561.946, 99.554, 52404.929 18/02/17,06:09:42,12,11,2, 11.8,1,1, -7.929, 10561.943, 99.573, 52404.921 18/02/17,06:09:42,13,11,2, 11.8,1,1, -7.929, 10561.927, 99.547, 52404.938 18/02/17,06:09:42,14,11,2, 11.8,1,1, -7.929, 10561.925, 99.537, 52404.983 18/02/17,06:09:42,15,11,2, 11.8,1,1, -7.929, 10561.931, 99.531, 52404.984 18/02/17,06:09:42,16,11,2, 11.8,1,1, -7.929, 10561.925, 99.517, 52405.042 18/02/17,06:09:42,17,11,2, 11.8,1,1, -7.929, 10561.936, 99.495, 52404.990 18/02/17,06:09:42,18,11,2, 11.8,1,1, -7.929, 10561.943, 99.505, 52405.000 18/02/17,06:09:42,19,11,2, 11.8,1,1, -7.929, 10561.943, 99.477, 52404.947 18/02/17,06:09:43,00,11,2, 11.8,1,1, -7.929, 10561.941, 99.477, 52404.947 18/02/17,06:09:43,01,11,2, 11.8,1,1, -7.929, 10561.930, 99.469, 52405.070 18/02/17,06:09:43,02,11,2, 11.8,1,1, -7.929, 10561.920, 99.453, 52404.941 18/02/17,06:09:43,03,11,2, 11.8,1,1, -7.929, 10561.931, 99.446, 52404.999 18/02/17,06:09:43,04,11,2, 11.8,1,1, -7.929, 10561.939, 99.433, 52404.906 18/02/17,06:09:43,05,11,2, 11.8,1,1, -7.929, 10561.935, 99.451, 52405.036 18/02/17,06:09:43,06,11,2, 11.8,1,1, -7.929, 10561.912, 99.409, 52405.040 18/02/17,06:09:43,07,11,2, 11.8,1,1, -7.929, 10561.959, 99.417, 52404.957 18/02/17,06:09:43,08,11,2, 11.8,1,1, -7.929, 10561.921, 99.403, 52404.976 18/02/17,06:09:43,09,11,2, 11.8,1,1, -7.929, 10561.922, 99.393, 52404.972 18/02/17,06:09:43,10,11,2, 11.8,1,1, -7.929, 10561.925, 99.393, 52404.983 18/02/17,06:09:43,11,11,2, 11.8,1,1, -7.929, 10561.903, 99.379, 52405.022 18/02/17,06:09:43,12,11,2, 11.8,1,1, -7.929, 10561.913, 99.361, 52405.023 18/02/17,06:09:43,13,11,2, 11.8,1,1, -7.929, 10561.902, 99.328, 52404.943 18/02/17,06:09:43,14,11,2, 11.8,1,1, -7.929, 10561.896, 99.350, 52404.946 18/02/17,06:09:43,15,11,2, 11.8,1,1, -7.929, 10561.901, 99.322, 52405.047 18/02/17,06:09:43,16,11,2, 11.8,1,1, -7.929, 10561.898, 99.339, 52404.979 18/02/17,06:09:43,17,11,2, 11.8,1,1, -7.929, 10561.902, 99.309, 52404.995 18/02/17,06:09:43,18,11,2, 11.8,1,1, -7.929, 10561.866, 99.321, 52404.983 18/02/17,06:09:43,19,11,2, 11.8,1,1, -7.929, 10561.883, 99.301, 52404.983 18/02/17,06:09:44,00,11,2, 11.9,1,1, -7.929, 10561.882, 99.301, 52404.983 18/02/17,06:09:44,01,11,2, 11.9,1,1, -7.929, 10561.872, 99.290, 52405.010 18/02/17,06:09:44,02,11,2, 11.9,1,1, -7.929, 10561.854, 99.290, 52404.944 18/02/17,06:09:44,03,11,2, 11.9,1,1, -7.929, 10561.860, 99.266, 52404.959 18/02/17,06:09:44,04,11,2, 11.9,1,1, -7.929, 10561.846, 99.277, 52405.026 18/02/17,06:09:44,05,11,2, 11.9,1,1, -7.929, 10561.863, 99.280, 52405.025 18/02/17,06:09:44,06,11,2, 11.9,1,1, -7.929, 10561.860, 99.249, 52404.936 18/02/17,06:09:44,07,11,2, 11.9,1,1, -7.929, 10561.852, 99.262, 52404.995 18/02/17,06:09:44,08,11,2, 11.9,1,1, -7.929, 10561.849, 99.238, 52404.918 18/02/17,06:09:44,09,11,2, 11.9,1,1, -7.929, 10561.834, 99.258, 52405.006 18/02/17,06:09:44,10,11,2, 11.9,1,1, -7.929, 10561.838, 99.243, 52405.050 18/02/17,06:09:44,11,11,2, 11.9,1,1, -7.929, 10561.831, 99.235, 52405.027 18/02/17,06:09:44,12,11,2, 11.9,1,1, -7.929, 10561.844, 99.244, 52404.955 18/02/17,06:09:44,13,11,2, 11.9,1,1, -7.929, 10561.832, 99.246, 52404.976 18/02/17,06:09:44,14,11,2, 11.9,1,1, -7.929, 10561.828, 99.237, 52404.935 18/02/17,06:09:44,15,11,2, 11.9,1,1, -7.929, 10561.813, 99.242, 52404.964 18/02/17,06:09:44,16,11,2, 11.9,1,1, -7.929, 10561.805, 99.260, 52405.027 18/02/17,06:09:44,17,11,2, 11.9,1,1, -7.929, 10561.796, 99.241, 52405.051 18/02/17,06:09:44,18,11,2, 11.9,1,1, -7.929, 10561.794, 99.213, 52404.962 18/02/17,06:09:44,19,11,2, 11.9,1,1, -7.929, 10561.804, 99.226, 52404.906 18/02/17,06:09:45,00,11,2, 11.9,1,1, -7.927, 10561.799, 99.226, 52404.906 18/02/17,06:09:45,01,11,2, 11.9,1,1, -7.927, 10561.809, 99.216, 52404.951 18/02/17,06:09:45,02,11,2, 11.9,1,1, -7.927, 10561.784, 99.214, 52404.922 18/02/17,06:09:45,03,11,2, 11.9,1,1, -7.927, 10561.791, 99.228, 52404.977 18/02/17,06:09:45,04,11,2, 11.9,1,1, -7.927, 10561.766, 99.217, 52404.944 18/02/17,06:09:45,05,11,2, 11.9,1,1, -7.927, 10561.810, 99.252, 52405.187 18/02/17,06:09:45,06,11,2, 11.9,1,1, -7.927, 10561.753, 99.213, 52404.893 18/02/17,06:09:45,07,11,2, 11.9,1,1, -7.927, 10561.741, 99.223, 52405.007 18/02/17,06:09:45,08,11,2, 11.9,1,1, -7.927, 10561.737, 99.206, 52404.948 18/02/17,06:09:45,09,11,2, 11.9,1,1, -7.927, 10561.751, 99.217, 52405.029 18/02/17,06:09:45,10,11,2, 11.9,1,1, -7.927, 10561.765, 99.209, 52404.904 18/02/17,06:09:45,11,11,2, 11.9,1,1, -7.927, 10561.746, 99.241, 52405.083 18/02/17,06:09:45,12,11,2, 11.9,1,1, -7.927, 10561.769, 99.234, 52405.087 18/02/17,06:09:45,13,11,2, 11.9,1,1, -7.927, 10561.686, 99.230, 52405.047 18/02/17,06:09:45,14,11,2, 11.9,1,1, -7.927, 10561.763, 99.244, 52405.124 18/02/17,06:09:45,15,11,2, 11.9,1,1, -7.927, 10561.754, 99.215, 52405.114 18/02/17,06:09:45,16,11,2, 11.9,1,1, -7.927, 10561.749, 99.218, 52405.096 18/02/17,06:09:45,17,11,2, 11.9,1,1, -7.927, 10561.717, 99.223, 52404.990 18/02/17,06:09:45,18,11,2, 11.9,1,1, -7.927, 10561.712, 99.232, 52405.041 18/02/17,06:09:45,19,11,2, 11.9,1,1, -7.927, 10561.728, 99.224, 52405.059 18/02/17,06:09:46,00,11,2, 11.9,1,1, -7.931, 10561.724, 99.224, 52405.059 18/02/17,06:09:46,01,11,2, 11.9,1,1, -7.931, 10561.675, 99.244, 52405.036 18/02/17,06:09:46,02,11,2, 11.9,1,1, -7.931, 10561.686, 99.250, 52405.080 18/02/17,06:09:46,03,11,2, 11.9,1,1, -7.931, 10561.666, 99.235, 52405.058 18/02/17,06:09:46,04,11,2, 11.9,1,1, -7.931, 10561.664, 99.232, 52405.113 18/02/17,06:09:46,05,11,2, 11.9,1,1, -7.931, 10561.672, 99.271, 52405.085 18/02/17,06:09:46,06,11,2, 11.9,1,1, -7.931, 10561.673, 99.269, 52405.104 18/02/17,06:09:46,07,11,2, 11.9,1,1, -7.931, 10561.652, 99.264, 52405.127 18/02/17,06:09:46,08,11,2, 11.9,1,1, -7.931, 10561.636, 99.296, 52405.323 18/02/17,06:09:46,09,11,2, 11.9,1,1, -7.931, 10561.656, 99.297, 52405.222 18/02/17,06:09:46,10,11,2, 11.9,1,1, -7.931, 10561.653, 99.287, 52405.106 18/02/17,06:09:46,11,11,2, 11.9,1,1, -7.931, 10561.637, 99.283, 52405.048 18/02/17,06:09:46,12,11,2, 11.9,1,1, -7.931, 10561.630, 99.303, 52405.141 18/02/17,06:09:46,13,11,2, 11.9,1,1, -7.931, 10561.590, 99.300, 52405.048 18/02/17,06:09:46,14,11,2, 11.9,1,1, -7.931, 10561.598, 99.307, 52405.120 18/02/17,06:09:46,15,11,2, 11.9,1,1, -7.931, 10561.560, 99.319, 52405.191 18/02/17,06:09:46,16,11,2, 11.9,1,1, -7.931, 10561.564, 99.339, 52405.162 18/02/17,06:09:46,17,11,2, 11.9,1,1, -7.931, 10561.543, 99.339, 52405.154 18/02/17,06:09:46,18,11,2, 11.9,1,1, -7.931, 10561.565, 99.350, 52405.221 18/02/17,06:09:46,19,11,2, 11.9,1,1, -7.931, 10561.561, 99.361, 52405.141 18/02/17,06:09:47,00,11,2, 11.8,1,1, -7.930, 10561.557, 99.361, 52405.141 18/02/17,06:09:47,01,11,2, 11.8,1,1, -7.930, 10561.528, 99.384, 52405.111 18/02/17,06:09:47,02,11,2, 11.8,1,1, -7.930, 10561.534, 99.369, 52405.162 18/02/17,06:09:47,03,11,2, 11.8,1,1, -7.930, 10561.502, 99.379, 52405.145 18/02/17,06:09:47,04,11,2, 11.8,1,1, -7.930, 10561.507, 99.385, 52405.205 18/02/17,06:09:47,05,11,2, 11.8,1,1, -7.930, 10561.499, 99.400, 52405.126 18/02/17,06:09:47,06,11,2, 11.8,1,1, -7.930, 10561.469, 99.381, 52405.206 18/02/17,06:09:47,07,11,2, 11.8,1,1, -7.930, 10561.477, 99.414, 52405.172 18/02/17,06:09:47,08,11,2, 11.8,1,1, -7.930, 10561.458, 99.437, 52405.187 18/02/17,06:09:47,09,11,2, 11.8,1,1, -7.930, 10561.439, 99.432, 52405.232 18/02/17,06:09:47,10,11,2, 11.8,1,1, -7.930, 10561.447, 99.448, 52405.206 18/02/17,06:09:47,11,11,2, 11.8,1,1, -7.930, 10561.440, 99.446, 52405.283 18/02/17,06:09:47,12,11,2, 11.8,1,1, -7.930, 10561.427, 99.475, 52405.224 18/02/17,06:09:47,13,11,2, 11.8,1,1, -7.930, 10561.425, 99.481, 52405.189 18/02/17,06:09:47,14,11,2, 11.8,1,1, -7.930, 10561.401, 99.482, 52405.183 18/02/17,06:09:47,15,11,2, 11.8,1,1, -7.930, 10561.372, 99.506, 52405.186 18/02/17,06:09:47,16,11,2, 11.8,1,1, -7.930, 10561.372, 99.518, 52405.277 18/02/17,06:09:47,17,11,2, 11.8,1,1, -7.930, 10561.360, 99.516, 52405.238 18/02/17,06:09:47,18,11,2, 11.8,1,1, -7.930, 10561.357, 99.503, 52405.300 18/02/17,06:09:47,19,11,2, 11.8,1,1, -7.930, 10561.346, 99.523, 52405.232 18/02/17,06:09:48,00,11,2, 11.9,1,1, -7.933, 10561.340, 99.523, 52405.232 18/02/17,06:09:48,01,11,2, 11.9,1,1, -7.933, 10561.310, 99.553, 52405.191 18/02/17,06:09:48,02,11,2, 11.9,1,1, -7.933, 10561.318, 99.562, 52405.318 18/02/17,06:09:48,03,11,2, 11.9,1,1, -7.933, 10561.302, 99.582, 52405.345 18/02/17,06:09:48,04,11,2, 11.9,1,1, -7.933, 10561.306, 99.579, 52405.313 18/02/17,06:09:48,05,11,2, 11.9,1,1, -7.933, 10561.295, 99.576, 52405.238 18/02/17,06:09:48,06,11,2, 11.9,1,1, -7.933, 10561.279, 99.592, 52405.174 18/02/17,06:09:48,07,11,2, 11.9,1,1, -7.933, 10561.274, 99.593, 52405.286 18/02/17,06:09:48,08,11,2, 11.9,1,1, -7.933, 10561.274, 99.626, 52405.256 18/02/17,06:09:48,09,11,2, 11.9,1,1, -7.933, 10561.240, 99.629, 52405.361 18/02/17,06:09:48,10,11,2, 11.9,1,1, -7.933, 10561.235, 99.632, 52405.291 18/02/17,06:09:48,11,11,2, 11.9,1,1, -7.933, 10561.222, 99.638, 52405.295 18/02/17,06:09:48,12,11,2, 11.9,1,1, -7.933, 10561.199, 99.672, 52405.363 18/02/17,06:09:48,13,11,2, 11.9,1,1, -7.933, 10561.208, 99.650, 52405.271 18/02/17,06:09:48,14,11,2, 11.9,1,1, -7.933, 10561.215, 99.690, 52405.393 18/02/17,06:09:48,15,11,2, 11.9,1,1, -7.933, 10561.202, 99.701, 52405.304 18/02/17,06:09:48,16,11,2, 11.9,1,1, -7.933, 10561.195, 99.698, 52405.358 18/02/17,06:09:48,17,11,2, 11.9,1,1, -7.933, 10561.185, 99.707, 52405.332 18/02/17,06:09:48,18,11,2, 11.9,1,1, -7.933, 10561.156, 99.687, 52405.289 18/02/17,06:09:48,19,11,2, 11.9,1,1, -7.933, 10561.151, 99.712, 52405.383 18/02/17,06:09:49,00,11,2, 11.9,1,1, -7.930, 10561.148, 99.712, 52405.383 18/02/17,06:09:49,01,11,2, 11.9,1,1, -7.930, 10561.128, 99.739, 52405.380 18/02/17,06:09:49,02,11,2, 11.9,1,1, -7.930, 10561.145, 99.761, 52405.296 18/02/17,06:09:49,03,11,2, 11.9,1,1, -7.930, 10561.108, 99.774, 52405.507 18/02/17,06:09:49,04,11,2, 11.9,1,1, -7.930, 10561.084, 99.787, 52405.364 18/02/17,06:09:49,05,11,2, 11.9,1,1, -7.930, 10561.098, 99.792, 52405.340 18/02/17,06:09:49,06,11,2, 11.9,1,1, -7.930, 10561.100, 99.812, 52405.402 18/02/17,06:09:49,07,11,2, 11.9,1,1, -7.930, 10561.077, 99.828, 52405.355 18/02/17,06:09:49,08,11,2, 11.9,1,1, -7.930, 10561.110, 99.837, 52405.394 18/02/17,06:09:49,09,11,2, 11.9,1,1, -7.930, 10561.069, 99.871, 52405.496 18/02/17,06:09:49,10,11,2, 11.9,1,1, -7.930, 10561.036, 99.866, 52405.353 18/02/17,06:09:49,11,11,2, 11.9,1,1, -7.930, 10561.000, 99.880, 52405.404 18/02/17,06:09:49,12,11,2, 11.9,1,1, -7.930, 10560.998, 99.889, 52405.376 18/02/17,06:09:49,13,11,2, 11.9,1,1, -7.930, 10560.998, 99.895, 52405.396 18/02/17,06:09:49,14,11,2, 11.9,1,1, -7.930, 10560.994, 99.905, 52405.441 18/02/17,06:09:49,15,11,2, 11.9,1,1, -7.930, 10560.957, 99.901, 52405.419 18/02/17,06:09:49,16,11,2, 11.9,1,1, -7.930, 10560.975, 99.935, 52405.508 18/02/17,06:09:49,17,11,2, 11.9,1,1, -7.930, 10560.947, 99.925, 52405.449 18/02/17,06:09:49,18,11,2, 11.9,1,1, -7.930, 10560.953, 99.956, 52405.505 18/02/17,06:09:49,19,11,2, 11.9,1,1, -7.930, 10560.931, 99.950, 52405.472 18/02/17,06:09:50,00,11,2, 11.9,1,1, -7.925, 10560.931, 99.950, 52405.472 18/02/17,06:09:50,01,11,2, 11.9,1,1, -7.925, 10560.905, 100.006, 52405.432 18/02/17,06:09:50,02,11,2, 11.9,1,1, -7.925, 10560.915, 99.998, 52405.526 18/02/17,06:09:50,03,11,2, 11.9,1,1, -7.925, 10560.910, 99.997, 52405.444 18/02/17,06:09:50,04,11,2, 11.9,1,1, -7.925, 10560.887, 100.016, 52405.437 18/02/17,06:09:50,05,11,2, 11.9,1,1, -7.925, 10560.885, 100.013, 52405.537 18/02/17,06:09:50,06,11,2, 11.9,1,1, -7.925, 10560.883, 100.017, 52405.514 18/02/17,06:09:50,07,11,2, 11.9,1,1, -7.925, 10560.881, 100.053, 52405.483 18/02/17,06:09:50,08,11,2, 11.9,1,1, -7.925, 10560.854, 100.052, 52405.483 18/02/17,06:09:50,09,11,2, 11.9,1,1, -7.925, 10560.849, 100.056, 52405.514 18/02/17,06:09:50,10,11,2, 11.9,1,1, -7.925, 10560.823, 100.073, 52405.449 18/02/17,06:09:50,11,11,2, 11.9,1,1, -7.925, 10560.837, 100.082, 52405.466 18/02/17,06:09:50,12,11,2, 11.9,1,1, -7.925, 10560.818, 100.086, 52405.490 18/02/17,06:09:50,13,11,2, 11.9,1,1, -7.925, 10560.797, 100.093, 52405.495 18/02/17,06:09:50,14,11,2, 11.9,1,1, -7.925, 10560.820, 100.101, 52405.530 18/02/17,06:09:50,15,11,2, 11.9,1,1, -7.925, 10560.783, 100.099, 52405.527 18/02/17,06:09:50,16,11,2, 11.9,1,1, -7.925, 10560.765, 100.126, 52405.530 18/02/17,06:09:50,17,11,2, 11.9,1,1, -7.925, 10560.774, 100.155, 52405.553 18/02/17,06:09:50,18,11,2, 11.9,1,1, -7.925, 10560.778, 100.170, 52405.574 18/02/17,06:09:50,19,11,2, 11.9,1,1, -7.925, 10560.787, 100.141, 52405.469 18/02/17,06:09:51,00,11,2, 11.9,1,1, -7.928, 10560.781, 100.141, 52405.469 18/02/17,06:09:51,01,11,2, 11.9,1,1, -7.928, 10560.756, 100.187, 52405.564 18/02/17,06:09:51,02,11,2, 11.9,1,1, -7.928, 10560.754, 100.172, 52405.531 18/02/17,06:09:51,03,11,2, 11.9,1,1, -7.928, 10560.749, 100.191, 52405.534 18/02/17,06:09:51,04,11,2, 11.9,1,1, -7.928, 10560.736, 100.187, 52405.552 18/02/17,06:09:51,05,11,2, 11.9,1,1, -7.928, 10560.726, 100.211, 52405.578 18/02/17,06:09:51,06,11,2, 11.9,1,1, -7.928, 10560.734, 100.190, 52405.548 18/02/17,06:09:51,07,11,2, 11.9,1,1, -7.928, 10560.697, 100.224, 52405.551 18/02/17,06:09:51,08,11,2, 11.9,1,1, -7.928, 10560.715, 100.254, 52405.614 18/02/17,06:09:51,09,11,2, 11.9,1,1, -7.928, 10560.703, 100.250, 52405.580 18/02/17,06:09:51,10,11,2, 11.9,1,1, -7.928, 10560.700, 100.263, 52405.519 18/02/17,06:09:51,11,11,2, 11.9,1,1, -7.928, 10560.698, 100.242, 52405.496 18/02/17,06:09:51,12,11,2, 11.9,1,1, -7.928, 10560.699, 100.280, 52405.507 18/02/17,06:09:51,13,11,2, 11.9,1,1, -7.928, 10560.669, 100.267, 52405.530 18/02/17,06:09:51,14,11,2, 11.9,1,1, -7.928, 10560.664, 100.306, 52405.574 18/02/17,06:09:51,15,11,2, 11.9,1,1, -7.928, 10560.663, 100.280, 52405.555 18/02/17,06:09:51,16,11,2, 11.9,1,1, -7.928, 10560.655, 100.302, 52405.589 18/02/17,06:09:51,17,11,2, 11.9,1,1, -7.928, 10560.672, 100.301, 52405.518 18/02/17,06:09:51,18,11,2, 11.9,1,1, -7.928, 10560.648, 100.338, 52405.617 18/02/17,06:09:51,19,11,2, 11.9,1,1, -7.928, 10560.641, 100.324, 52405.627 18/02/17,06:09:52,00,11,2, 11.8,1,1, -7.932, 10560.639, 100.324, 52405.627 18/02/17,06:09:52,01,11,2, 11.8,1,1, -7.932, 10560.637, 100.376, 52405.539 18/02/17,06:09:52,02,11,2, 11.8,1,1, -7.932, 10560.645, 100.358, 52405.619 18/02/17,06:09:52,03,11,2, 11.8,1,1, -7.932, 10560.642, 100.378, 52405.641 18/02/17,06:09:52,04,11,2, 11.8,1,1, -7.932, 10560.635, 100.397, 52405.618 18/02/17,06:09:52,05,11,2, 11.8,1,1, -7.932, 10560.617, 100.379, 52405.552 18/02/17,06:09:52,06,11,2, 11.8,1,1, -7.932, 10560.587, 100.376, 52405.557 18/02/17,06:09:52,07,11,2, 11.8,1,1, -7.932, 10560.579, 100.397, 52405.583 18/02/17,06:09:52,08,11,2, 11.8,1,1, -7.932, 10560.594, 100.420, 52405.621 18/02/17,06:09:52,09,11,2, 11.8,1,1, -7.932, 10560.586, 100.399, 52405.582 18/02/17,06:09:52,10,11,2, 11.8,1,1, -7.932, 10560.597, 100.424, 52405.577 18/02/17,06:09:52,11,11,2, 11.8,1,1, -7.932, 10560.582, 100.424, 52405.638 18/02/17,06:09:52,12,11,2, 11.8,1,1, -7.932, 10560.583, 100.443, 52405.626 18/02/17,06:09:52,13,11,2, 11.8,1,1, -7.932, 10560.596, 100.442, 52405.580 18/02/17,06:09:52,14,11,2, 11.8,1,1, -7.932, 10560.571, 100.458, 52405.648 18/02/17,06:09:52,15,11,2, 11.8,1,1, -7.932, 10560.553, 100.472, 52405.608 18/02/17,06:09:52,16,11,2, 11.8,1,1, -7.932, 10560.575, 100.479, 52405.667 18/02/17,06:09:52,17,11,2, 11.8,1,1, -7.932, 10560.552, 100.505, 52405.624 18/02/17,06:09:52,18,11,2, 11.8,1,1, -7.932, 10560.558, 100.480, 52405.538 18/02/17,06:09:52,19,11,2, 11.8,1,1, -7.932, 10560.544, 100.513, 52405.644 18/02/17,06:09:53,00,11,2, 11.8,1,1, -7.928, 10560.539, 100.513, 52405.644 18/02/17,06:09:53,01,11,2, 11.8,1,1, -7.928, 10560.520, 100.489, 52405.585 18/02/17,06:09:53,02,11,2, 11.8,1,1, -7.928, 10560.521, 100.538, 52405.638 18/02/17,06:09:53,03,11,2, 11.8,1,1, -7.928, 10560.520, 100.530, 52405.559 18/02/17,06:09:53,04,11,2, 11.8,1,1, -7.928, 10560.519, 100.559, 52405.645 18/02/17,06:09:53,05,11,2, 11.8,1,1, -7.928, 10560.514, 100.550, 52405.554 18/02/17,06:09:53,06,11,2, 11.8,1,1, -7.928, 10560.516, 100.565, 52405.629 18/02/17,06:09:53,07,11,2, 11.8,1,1, -7.928, 10560.536, 100.574, 52405.588 18/02/17,06:09:53,08,11,2, 11.8,1,1, -7.928, 10560.511, 100.603, 52405.615 18/02/17,06:09:53,09,11,2, 11.8,1,1, -7.928, 10560.507, 100.584, 52405.632 18/02/17,06:09:53,10,11,2, 11.8,1,1, -7.928, 10560.530, 100.626, 52405.630 18/02/17,06:09:53,11,11,2, 11.8,1,1, -7.928, 10560.479, 100.625, 52405.545 18/02/17,06:09:53,12,11,2, 11.8,1,1, -7.928, 10560.491, 100.630, 52405.638 18/02/17,06:09:53,13,11,2, 11.8,1,1, -7.928, 10560.490, 100.636, 52405.598 18/02/17,06:09:53,14,11,2, 11.8,1,1, -7.928, 10560.490, 100.639, 52405.514 18/02/17,06:09:53,15,11,2, 11.8,1,1, -7.928, 10560.486, 100.645, 52405.557 18/02/17,06:09:53,16,11,2, 11.8,1,1, -7.928, 10560.508, 100.666, 52405.528 18/02/17,06:09:53,17,11,2, 11.8,1,1, -7.928, 10560.462, 100.654, 52405.588 18/02/17,06:09:53,18,11,2, 11.8,1,1, -7.928, 10560.449, 100.690, 52405.595 18/02/17,06:09:53,19,11,2, 11.8,1,1, -7.928, 10560.477, 100.706, 52405.613 18/02/17,06:09:54,00,11,2, 11.9,1,1, -7.927, 10560.472, 100.706, 52405.613 18/02/17,06:09:54,01,11,2, 11.9,1,1, -7.927, 10560.461, 100.735, 52405.624 18/02/17,06:09:54,02,11,2, 11.9,1,1, -7.927, 10560.457, 100.726, 52405.568 18/02/17,06:09:54,03,11,2, 11.9,1,1, -7.927, 10560.448, 100.744, 52405.641 18/02/17,06:09:54,04,11,2, 11.9,1,1, -7.927, 10560.443, 100.767, 52405.625 18/02/17,06:09:54,05,11,2, 11.9,1,1, -7.927, 10560.445, 100.747, 52405.545 18/02/17,06:09:54,06,11,2, 11.9,1,1, -7.927, 10560.458, 100.763, 52405.527 18/02/17,06:09:54,07,11,2, 11.9,1,1, -7.927, 10560.414, 100.790, 52405.602 18/02/17,06:09:54,08,11,2, 11.9,1,1, -7.927, 10560.406, 100.797, 52405.605 18/02/17,06:09:54,09,11,2, 11.9,1,1, -7.927, 10560.411, 100.783, 52405.539 18/02/17,06:09:54,10,11,2, 11.9,1,1, -7.927, 10560.397, 100.819, 52405.596 18/02/17,06:09:54,11,11,2, 11.9,1,1, -7.927, 10560.397, 100.840, 52405.475 18/02/17,06:09:54,12,11,2, 11.9,1,1, -7.927, 10560.404, 100.836, 52405.612 18/02/17,06:09:54,13,11,2, 11.9,1,1, -7.927, 10560.390, 100.835, 52405.570 18/02/17,06:09:54,14,11,2, 11.9,1,1, -7.927, 10560.385, 100.848, 52405.558 18/02/17,06:09:54,15,11,2, 11.9,1,1, -7.927, 10560.387, 100.874, 52405.583 18/02/17,06:09:54,16,11,2, 11.9,1,1, -7.927, 10560.338, 100.885, 52405.540 18/02/17,06:09:54,17,11,2, 11.9,1,1, -7.927, 10560.348, 100.890, 52405.539 18/02/17,06:09:54,18,11,2, 11.9,1,1, -7.927, 10560.345, 100.865, 52405.594 18/02/17,06:09:54,19,11,2, 11.9,1,1, -7.927, 10560.314, 100.903, 52405.493 18/02/17,06:09:55,00,11,2, 11.9,1,1, -7.930, 10560.313, 100.903, 52405.493 18/02/17,06:09:55,01,11,2, 11.9,1,1, -7.930, 10560.289, 100.932, 52405.541 18/02/17,06:09:55,02,11,2, 11.9,1,1, -7.930, 10560.307, 100.941, 52405.504 18/02/17,06:09:55,03,11,2, 11.9,1,1, -7.930, 10560.284, 100.969, 52405.526 18/02/17,06:09:55,04,11,2, 11.9,1,1, -7.930, 10560.273, 100.970, 52405.554 18/02/17,06:09:55,05,11,2, 11.9,1,1, -7.930, 10560.242, 100.966, 52405.477 18/02/17,06:09:55,06,11,2, 11.9,1,1, -7.930, 10560.249, 100.995, 52405.655 18/02/17,06:09:55,07,11,2, 11.9,1,1, -7.930, 10560.251, 101.006, 52405.494 18/02/17,06:09:55,08,11,2, 11.9,1,1, -7.930, 10560.226, 101.013, 52405.556 18/02/17,06:09:55,09,11,2, 11.9,1,1, -7.930, 10560.206, 101.034, 52405.472 18/02/17,06:09:55,10,11,2, 11.9,1,1, -7.930, 10560.199, 101.064, 52405.572 18/02/17,06:09:55,11,11,2, 11.9,1,1, -7.930, 10560.187, 101.066, 52405.500 18/02/17,06:09:55,12,11,2, 11.9,1,1, -7.930, 10560.204, 101.080, 52405.553 18/02/17,06:09:55,13,11,2, 11.9,1,1, -7.930, 10560.197, 101.108, 52405.523 18/02/17,06:09:55,14,11,2, 11.9,1,1, -7.930, 10560.176, 101.095, 52405.528 18/02/17,06:09:55,15,11,2, 11.9,1,1, -7.930, 10560.191, 101.108, 52405.598 18/02/17,06:09:55,16,11,2, 11.9,1,1, -7.930, 10560.149, 101.103, 52405.550 18/02/17,06:09:55,17,11,2, 11.9,1,1, -7.930, 10560.156, 101.141, 52405.455 18/02/17,06:09:55,18,11,2, 11.9,1,1, -7.930, 10560.152, 101.156, 52405.575 18/02/17,06:09:55,19,11,2, 11.9,1,1, -7.930, 10560.133, 101.170, 52405.548 18/02/17,06:09:56,00,11,2, 11.8,1,1, -7.928, 10560.130, 101.170, 52405.548 18/02/17,06:09:56,01,11,2, 11.8,1,1, -7.928, 10560.117, 101.209, 52405.433 18/02/17,06:09:56,02,11,2, 11.8,1,1, -7.928, 10560.100, 101.193, 52405.519 18/02/17,06:09:56,03,11,2, 11.8,1,1, -7.928, 10560.078, 101.205, 52405.582 18/02/17,06:09:56,04,11,2, 11.8,1,1, -7.928, 10560.082, 101.223, 52405.469 18/02/17,06:09:56,05,11,2, 11.8,1,1, -7.928, 10560.039, 101.256, 52405.481 18/02/17,06:09:56,06,11,2, 11.8,1,1, -7.928, 10560.053, 101.254, 52405.442 18/02/17,06:09:56,07,11,2, 11.8,1,1, -7.928, 10560.043, 101.270, 52405.526 18/02/17,06:09:56,08,11,2, 11.8,1,1, -7.928, 10560.053, 101.280, 52405.521 18/02/17,06:09:56,09,11,2, 11.8,1,1, -7.928, 10560.017, 101.284, 52405.447 18/02/17,06:09:56,10,11,2, 11.8,1,1, -7.928, 10560.045, 101.269, 52405.386 18/02/17,06:09:56,11,11,2, 11.8,1,1, -7.928, 10560.009, 101.275, 52405.377 18/02/17,06:09:56,12,11,2, 11.8,1,1, -7.928, 10559.998, 101.316, 52405.398 18/02/17,06:09:56,13,11,2, 11.8,1,1, -7.928, 10559.945, 101.311, 52405.396 18/02/17,06:09:56,14,11,2, 11.8,1,1, -7.928, 10559.940, 101.340, 52405.398 18/02/17,06:09:56,15,11,2, 11.8,1,1, -7.928, 10559.933, 101.341, 52405.408 18/02/17,06:09:56,16,11,2, 11.8,1,1, -7.928, 10559.922, 101.358, 52405.433 18/02/17,06:09:56,17,11,2, 11.8,1,1, -7.928, 10559.914, 101.383, 52405.433 18/02/17,06:09:56,18,11,2, 11.8,1,1, -7.928, 10559.902, 101.382, 52405.412 18/02/17,06:09:56,19,11,2, 11.8,1,1, -7.928, 10559.886, 101.383, 52405.374 18/02/17,06:09:57,00,11,2, 11.9,1,1, -7.929, 10559.880, 101.383, 52405.374 18/02/17,06:09:57,01,11,2, 11.9,1,1, -7.929, 10559.838, 101.410, 52405.440 18/02/17,06:09:57,02,11,2, 11.9,1,1, -7.929, 10559.803, 101.415, 52405.428 18/02/17,06:09:57,03,11,2, 11.9,1,1, -7.929, 10559.818, 101.449, 52405.355 18/02/17,06:09:57,04,11,2, 11.9,1,1, -7.929, 10559.800, 101.422, 52405.394 18/02/17,06:09:57,05,11,2, 11.9,1,1, -7.929, 10559.797, 101.458, 52405.328 18/02/17,06:09:57,06,11,2, 11.9,1,1, -7.929, 10559.785, 101.473, 52405.387 18/02/17,06:09:57,07,11,2, 11.9,1,1, -7.929, 10559.773, 101.473, 52405.378 18/02/17,06:09:57,08,11,2, 11.9,1,1, -7.929, 10559.755, 101.500, 52405.316 18/02/17,06:09:57,09,11,2, 11.9,1,1, -7.929, 10559.725, 101.513, 52405.409 18/02/17,06:09:57,10,11,2, 11.9,1,1, -7.929, 10559.691, 101.530, 52405.397 18/02/17,06:09:57,11,11,2, 11.9,1,1, -7.929, 10559.689, 101.528, 52405.345 18/02/17,06:09:57,12,11,2, 11.9,1,1, -7.929, 10559.642, 101.555, 52405.354 18/02/17,06:09:57,13,11,2, 11.9,1,1, -7.929, 10559.667, 101.562, 52405.359 18/02/17,06:09:57,14,11,2, 11.9,1,1, -7.929, 10559.635, 101.559, 52405.389 18/02/17,06:09:57,15,11,2, 11.9,1,1, -7.929, 10559.642, 101.573, 52405.416 18/02/17,06:09:57,16,11,2, 11.9,1,1, -7.929, 10559.618, 101.587, 52405.406 18/02/17,06:09:57,17,11,2, 11.9,1,1, -7.929, 10559.615, 101.598, 52405.369 18/02/17,06:09:57,18,11,2, 11.9,1,1, -7.929, 10559.610, 101.629, 52405.369 18/02/17,06:09:57,19,11,2, 11.9,1,1, -7.929, 10559.580, 101.626, 52405.388 18/02/17,06:09:58,00,11,2, 11.9,1,1, -7.930, 10559.579, 101.626, 52405.388 18/02/17,06:09:58,01,11,2, 11.9,1,1, -7.930, 10559.560, 101.664, 52405.365 18/02/17,06:09:58,02,11,2, 11.9,1,1, -7.930, 10559.532, 101.692, 52405.288 18/02/17,06:09:58,03,11,2, 11.9,1,1, -7.930, 10559.518, 101.668, 52405.398 18/02/17,06:09:58,04,11,2, 11.9,1,1, -7.930, 10559.499, 101.694, 52405.298 18/02/17,06:09:58,05,11,2, 11.9,1,1, -7.930, 10559.485, 101.732, 52405.349 18/02/17,06:09:58,06,11,2, 11.9,1,1, -7.930, 10559.475, 101.724, 52405.310 18/02/17,06:09:58,07,11,2, 11.9,1,1, -7.930, 10559.447, 101.732, 52405.367 18/02/17,06:09:58,08,11,2, 11.9,1,1, -7.930, 10559.423, 101.742, 52405.322 18/02/17,06:09:58,09,11,2, 11.9,1,1, -7.930, 10559.435, 101.758, 52405.279 18/02/17,06:09:58,10,11,2, 11.9,1,1, -7.930, 10559.413, 101.770, 52405.307 18/02/17,06:09:58,11,11,2, 11.9,1,1, -7.930, 10559.403, 101.800, 52405.313 18/02/17,06:09:58,12,11,2, 11.9,1,1, -7.930, 10559.395, 101.817, 52405.289 18/02/17,06:09:58,13,11,2, 11.9,1,1, -7.930, 10559.389, 101.822, 52405.318 18/02/17,06:09:58,14,11,2, 11.9,1,1, -7.930, 10559.373, 101.806, 52405.225 18/02/17,06:09:58,15,11,2, 11.9,1,1, -7.930, 10559.364, 101.835, 52405.280 18/02/17,06:09:58,16,11,2, 11.9,1,1, -7.930, 10559.347, 101.866, 52405.297 18/02/17,06:09:58,17,11,2, 11.9,1,1, -7.930, 10559.332, 101.873, 52405.295 18/02/17,06:09:58,18,11,2, 11.9,1,1, -7.930, 10559.323, 101.861, 52405.327 18/02/17,06:09:58,19,11,2, 11.9,1,1, -7.930, 10559.304, 101.871, 52405.221 18/02/17,06:09:59,00,11,2, 11.8,1,1, -7.926, 10559.304, 101.871, 52405.221 18/02/17,06:09:59,01,11,2, 11.8,1,1, -7.926, 10559.300, 101.900, 52405.277 18/02/17,06:09:59,02,11,2, 11.8,1,1, -7.926, 10559.267, 101.907, 52405.254 18/02/17,06:09:59,03,11,2, 11.8,1,1, -7.926, 10559.257, 101.910, 52405.280 18/02/17,06:09:59,04,11,2, 11.8,1,1, -7.926, 10559.237, 101.945, 52405.271 18/02/17,06:09:59,05,11,2, 11.8,1,1, -7.926, 10559.211, 101.938, 52405.215 18/02/17,06:09:59,06,11,2, 11.8,1,1, -7.926, 10559.210, 101.942, 52405.181 18/02/17,06:09:59,07,11,2, 11.8,1,1, -7.926, 10559.191, 101.945, 52405.258 18/02/17,06:09:59,08,11,2, 11.8,1,1, -7.926, 10559.157, 101.971, 52405.196 18/02/17,06:09:59,09,11,2, 11.8,1,1, -7.926, 10559.175, 101.952, 52405.170 18/02/17,06:09:59,10,11,2, 11.8,1,1, -7.926, 10559.157, 101.979, 52405.173 18/02/17,06:09:59,11,11,2, 11.8,1,1, -7.926, 10559.122, 102.004, 52405.126 18/02/17,06:09:59,12,11,2, 11.8,1,1, -7.926, 10559.100, 102.014, 52405.237 18/02/17,06:09:59,13,11,2, 11.8,1,1, -7.926, 10559.093, 101.974, 52405.175 18/02/17,06:09:59,14,11,2, 11.8,1,1, -7.926, 10559.081, 102.014, 52405.146 18/02/17,06:09:59,15,11,2, 11.8,1,1, -7.926, 10559.094, 102.010, 52405.181 18/02/17,06:09:59,16,11,2, 11.8,1,1, -7.926, 10559.052, 102.010, 52405.129 18/02/17,06:09:59,17,11,2, 11.8,1,1, -7.926, 10559.030, 102.020, 52405.176 18/02/17,06:09:59,18,11,2, 11.8,1,1, -7.926, 10559.039, 102.021, 52405.171 18/02/17,06:09:59,19,11,2, 11.8,1,1, -7.926, 10559.052, 102.043, 52405.157 18/02/17,06:10:00,00,11,2, 11.9,1,1, -7.933, 10559.045, 102.043, 52405.157 18/02/17,06:10:00,01,11,2, 11.9,1,1, -7.933, 10559.014, 102.055, 52405.035 18/02/17,06:10:00,02,11,2, 11.9,1,1, -7.933, 10558.996, 102.055, 52405.098 18/02/17,06:10:00,03,11,2, 11.9,1,1, -7.933, 10558.970, 102.094, 52405.076 18/02/17,06:10:00,04,11,2, 11.9,1,1, -7.933, 10558.954, 102.100, 52405.106 18/02/17,06:10:00,05,11,2, 11.9,1,1, -7.933, 10558.928, 102.104, 52405.114 18/02/17,06:10:00,06,11,2, 11.9,1,1, -7.933, 10558.908, 102.091, 52405.109 18/02/17,06:10:00,07,11,2, 11.9,1,1, -7.933, 10558.885, 102.103, 52405.107 18/02/17,06:10:00,08,11,2, 11.9,1,1, -7.933, 10558.874, 102.106, 52405.038 18/02/17,06:10:00,09,11,2, 11.9,1,1, -7.933, 10558.908, 102.117, 52405.111 18/02/17,06:10:00,10,11,2, 11.9,1,1, -7.933, 10558.873, 102.122, 52405.095 18/02/17,06:10:00,11,11,2, 11.9,1,1, -7.933, 10558.886, 102.140, 52405.009 18/02/17,06:10:00,12,11,2, 11.9,1,1, -7.933, 10558.832, 102.141, 52404.999 18/02/17,06:10:00,13,11,2, 11.9,1,1, -7.933, 10558.820, 102.153, 52405.040 18/02/17,06:10:00,14,11,2, 11.9,1,1, -7.933, 10558.836, 102.174, 52404.991 18/02/17,06:10:00,15,11,2, 11.9,1,1, -7.933, 10558.793, 102.177, 52404.945 18/02/17,06:10:00,16,11,2, 11.9,1,1, -7.933, 10558.831, 102.187, 52405.019 18/02/17,06:10:00,17,11,2, 11.9,1,1, -7.933, 10558.774, 102.166, 52404.989 18/02/17,06:10:00,18,11,2, 11.9,1,1, -7.933, 10558.775, 102.189, 52404.937 18/02/17,06:10:00,19,11,2, 11.9,1,1, -7.933, 10558.764, 102.188, 52405.008 18/02/17,06:10:01,00,11,2, 11.9,1,1, -7.931, 10558.761, 102.188, 52405.008 18/02/17,06:10:01,01,11,2, 11.9,1,1, -7.931, 10558.754, 102.202, 52404.952 18/02/17,06:10:01,02,11,2, 11.9,1,1, -7.931, 10558.732, 102.227, 52405.036 18/02/17,06:10:01,03,11,2, 11.9,1,1, -7.931, 10558.745, 102.242, 52404.969 18/02/17,06:10:01,04,11,2, 11.9,1,1, -7.931, 10558.735, 102.216, 52404.898 18/02/17,06:10:01,05,11,2, 11.9,1,1, -7.931, 10558.703, 102.242, 52404.935 18/02/17,06:10:01,06,11,2, 11.9,1,1, -7.931, 10558.729, 102.225, 52404.891 18/02/17,06:10:01,07,11,2, 11.9,1,1, -7.931, 10558.709, 102.249, 52404.949 18/02/17,06:10:01,08,11,2, 11.9,1,1, -7.931, 10558.682, 102.247, 52404.895 18/02/17,06:10:01,09,11,2, 11.9,1,1, -7.931, 10558.685, 102.270, 52404.968 18/02/17,06:10:01,10,11,2, 11.9,1,1, -7.931, 10558.665, 102.280, 52404.900 18/02/17,06:10:01,11,11,2, 11.9,1,1, -7.931, 10558.649, 102.254, 52404.850 18/02/17,06:10:01,12,11,2, 11.9,1,1, -7.931, 10558.626, 102.268, 52404.926 18/02/17,06:10:01,13,11,2, 11.9,1,1, -7.931, 10558.651, 102.268, 52404.881 18/02/17,06:10:01,14,11,2, 11.9,1,1, -7.931, 10558.599, 102.268, 52404.894 18/02/17,06:10:01,15,11,2, 11.9,1,1, -7.931, 10558.618, 102.287, 52404.901 18/02/17,06:10:01,16,11,2, 11.9,1,1, -7.931, 10558.608, 102.279, 52404.842 18/02/17,06:10:01,17,11,2, 11.9,1,1, -7.931, 10558.621, 102.282, 52404.912 18/02/17,06:10:01,18,11,2, 11.9,1,1, -7.931, 10558.600, 102.293, 52404.879 18/02/17,06:10:01,19,11,2, 11.9,1,1, -7.931, 10558.573, 102.297, 52404.835 18/02/17,06:10:02,00,12,2, 11.9,1,1, -7.925, 10558.569, 102.297, 52404.835 18/02/17,06:10:02,01,12,2, 11.9,1,1, -7.925, 10558.580, 102.288, 52404.828 18/02/17,06:10:02,02,12,2, 11.9,1,1, -7.925, 10558.558, 102.290, 52404.889 18/02/17,06:10:02,03,12,2, 11.9,1,1, -7.925, 10558.543, 102.283, 52404.773 18/02/17,06:10:02,04,12,2, 11.9,1,1, -7.925, 10558.537, 102.308, 52404.882 18/02/17,06:10:02,05,12,2, 11.9,1,1, -7.925, 10558.526, 102.303, 52404.813 18/02/17,06:10:02,06,12,2, 11.9,1,1, -7.925, 10558.550, 102.313, 52404.740 18/02/17,06:10:02,07,12,2, 11.9,1,1, -7.925, 10558.512, 102.305, 52404.782 18/02/17,06:10:02,08,12,2, 11.9,1,1, -7.925, 10558.527, 102.308, 52404.750 18/02/17,06:10:02,09,12,2, 11.9,1,1, -7.925, 10558.534, 102.313, 52404.800 18/02/17,06:10:02,10,12,2, 11.9,1,1, -7.925, 10558.483, 102.336, 52404.737 18/02/17,06:10:02,11,12,2, 11.9,1,1, -7.925, 10558.509, 102.319, 52404.713 18/02/17,06:10:02,12,12,2, 11.9,1,1, -7.925, 10558.508, 102.330, 52404.752 18/02/17,06:10:02,13,12,2, 11.9,1,1, -7.925, 10558.483, 102.343, 52404.656 18/02/17,06:10:02,14,12,2, 11.9,1,1, -7.925, 10558.470, 102.345, 52404.699 18/02/17,06:10:02,15,12,2, 11.9,1,1, -7.925, 10558.463, 102.341, 52404.707 18/02/17,06:10:02,16,12,2, 11.9,1,1, -7.925, 10558.457, 102.347, 52404.628 18/02/17,06:10:02,17,12,2, 11.9,1,1, -7.925, 10558.452, 102.347, 52404.675 18/02/17,06:10:02,18,12,2, 11.9,1,1, -7.925, 10558.452, 102.347, 52404.700 18/02/17,06:10:02,19,12,2, 11.9,1,1, -7.925, 10558.446, 102.344, 52404.684 18/02/17,06:10:03,00,12,2, 11.9,1,1, -7.930, 10558.444, 102.344, 52404.684 18/02/17,06:10:03,01,12,2, 11.9,1,1, -7.930, 10558.428, 102.356, 52404.625 18/02/17,06:10:03,02,12,2, 11.9,1,1, -7.930, 10558.414, 102.362, 52404.650 18/02/17,06:10:03,03,12,2, 11.9,1,1, -7.930, 10558.446, 102.381, 52404.617 18/02/17,06:10:03,04,12,2, 11.9,1,1, -7.930, 10558.427, 102.384, 52404.570 18/02/17,06:10:03,05,12,2, 11.9,1,1, -7.930, 10558.421, 102.387, 52404.573 18/02/17,06:10:03,06,12,2, 11.9,1,1, -7.930, 10558.422, 102.378, 52404.635 18/02/17,06:10:03,07,12,2, 11.9,1,1, -7.930, 10558.409, 102.373, 52404.559 18/02/17,06:10:03,08,12,2, 11.9,1,1, -7.930, 10558.421, 102.393, 52404.548 18/02/17,06:10:03,09,12,2, 11.9,1,1, -7.930, 10558.417, 102.378, 52404.561 18/02/17,06:10:03,10,12,2, 11.9,1,1, -7.930, 10558.374, 102.383, 52404.572 18/02/17,06:10:03,11,12,2, 11.9,1,1, -7.930, 10558.393, 102.380, 52404.565 18/02/17,06:10:03,12,12,2, 11.9,1,1, -7.930, 10558.384, 102.373, 52404.547 18/02/17,06:10:03,13,12,2, 11.9,1,1, -7.930, 10558.388, 102.377, 52404.513 18/02/17,06:10:03,14,12,2, 11.9,1,1, -7.930, 10558.378, 102.379, 52404.493 18/02/17,06:10:03,15,12,2, 11.9,1,1, -7.930, 10558.386, 102.393, 52404.524 18/02/17,06:10:03,16,12,2, 11.9,1,1, -7.930, 10558.398, 102.396, 52404.518 18/02/17,06:10:03,17,12,2, 11.9,1,1, -7.930, 10558.344, 102.387, 52404.509 18/02/17,06:10:03,18,12,2, 11.9,1,1, -7.930, 10558.356, 102.383, 52404.543 18/02/17,06:10:03,19,12,2, 11.9,1,1, -7.930, 10558.388, 102.365, 52404.525 18/02/17,06:10:04,00,11,2, 11.9,1,1, -7.929, 10558.386, 102.365, 52404.525 18/02/17,06:10:04,01,11,2, 11.9,1,1, -7.929, 10558.349, 102.368, 52404.376 18/02/17,06:10:04,02,11,2, 11.9,1,1, -7.929, 10558.372, 102.372, 52404.433 18/02/17,06:10:04,03,11,2, 11.9,1,1, -7.929, 10558.362, 102.370, 52404.374 18/02/17,06:10:04,04,11,2, 11.9,1,1, -7.929, 10558.341, 102.367, 52404.404 18/02/17,06:10:04,05,11,2, 11.9,1,1, -7.929, 10558.377, 102.372, 52404.312 18/02/17,06:10:04,06,11,2, 11.9,1,1, -7.929, 10558.341, 102.376, 52404.387 18/02/17,06:10:04,07,11,2, 11.9,1,1, -7.929, 10558.332, 102.381, 52404.365 18/02/17,06:10:04,08,11,2, 11.9,1,1, -7.929, 10558.336, 102.369, 52404.402 18/02/17,06:10:04,09,11,2, 11.9,1,1, -7.929, 10558.320, 102.373, 52404.353 18/02/17,06:10:04,10,11,2, 11.9,1,1, -7.929, 10558.331, 102.379, 52404.407 18/02/17,06:10:04,11,11,2, 11.9,1,1, -7.929, 10558.350, 102.363, 52404.366 18/02/17,06:10:04,12,11,2, 11.9,1,1, -7.929, 10558.331, 102.350, 52404.321 18/02/17,06:10:04,13,11,2, 11.9,1,1, -7.929, 10558.302, 102.358, 52404.267 18/02/17,06:10:04,14,11,2, 11.9,1,1, -7.929, 10558.309, 102.331, 52403.962 18/02/17,06:10:04,15,11,2, 11.9,1,1, -7.929, 10558.288, 102.361, 52404.237 18/02/17,06:10:04,16,11,2, 11.9,1,1, -7.929, 10558.306, 102.353, 52404.328 18/02/17,06:10:04,17,11,2, 11.9,1,1, -7.929, 10558.291, 102.344, 52404.334 18/02/17,06:10:04,18,11,2, 11.9,1,1, -7.929, 10558.332, 102.370, 52404.296 18/02/17,06:10:04,19,11,2, 11.9,1,1, -7.929, 10558.321, 102.346, 52404.201 18/02/17,06:10:05,00,11,2, 11.9,1,1, -7.932, 10558.319, 102.346, 52404.201 18/02/17,06:10:05,01,11,2, 11.9,1,1, -7.932, 10558.289, 102.347, 52404.257 18/02/17,06:10:05,02,11,2, 11.9,1,1, -7.932, 10558.277, 102.345, 52404.277 18/02/17,06:10:05,03,11,2, 11.9,1,1, -7.932, 10558.304, 102.351, 52404.325 18/02/17,06:10:05,04,11,2, 11.9,1,1, -7.932, 10558.297, 102.334, 52404.196 18/02/17,06:10:05,05,11,2, 11.9,1,1, -7.932, 10558.287, 102.337, 52404.244 18/02/17,06:10:05,06,11,2, 11.9,1,1, -7.932, 10558.305, 102.322, 52404.257 18/02/17,06:10:05,07,11,2, 11.9,1,1, -7.932, 10558.285, 102.319, 52404.153 18/02/17,06:10:05,08,11,2, 11.9,1,1, -7.932, 10558.319, 102.331, 52404.250 18/02/17,06:10:05,09,11,2, 11.9,1,1, -7.932, 10558.317, 102.332, 52404.223 18/02/17,06:10:05,10,11,2, 11.9,1,1, -7.932, 10558.316, 102.334, 52404.166 18/02/17,06:10:05,11,11,2, 11.9,1,1, -7.932, 10558.281, 102.305, 52404.207 18/02/17,06:10:05,12,11,2, 11.9,1,1, -7.932, 10558.290, 102.328, 52404.175 18/02/17,06:10:05,13,11,2, 11.9,1,1, -7.932, 10558.309, 102.315, 52404.214 18/02/17,06:10:05,14,11,2, 11.9,1,1, -7.932, 10558.288, 102.327, 52404.186 18/02/17,06:10:05,15,11,2, 11.9,1,1, -7.932, 10558.324, 102.309, 52404.186 18/02/17,06:10:05,16,11,2, 11.9,1,1, -7.932, 10558.314, 102.271, 52404.041 18/02/17,06:10:05,17,11,2, 11.9,1,1, -7.932, 10558.312, 102.294, 52404.077 18/02/17,06:10:05,18,11,2, 11.9,1,1, -7.932, 10558.335, 102.272, 52403.916 18/02/17,06:10:05,19,11,2, 11.9,1,1, -7.932, 10558.307, 102.267, 52404.074 18/02/17,06:10:06,00,11,2, 11.9,1,1, -7.930, 10558.302, 102.267, 52404.074 18/02/17,06:10:06,01,11,2, 11.9,1,1, -7.930, 10558.326, 102.268, 52404.029 18/02/17,06:10:06,02,11,2, 11.9,1,1, -7.930, 10558.315, 102.275, 52404.092 18/02/17,06:10:06,03,11,2, 11.9,1,1, -7.930, 10558.310, 102.273, 52404.125 18/02/17,06:10:06,04,11,2, 11.9,1,1, -7.930, 10558.318, 102.242, 52404.109 18/02/17,06:10:06,05,11,2, 11.9,1,1, -7.930, 10558.326, 102.232, 52404.038 18/02/17,06:10:06,06,11,2, 11.9,1,1, -7.930, 10558.312, 102.233, 52404.015 18/02/17,06:10:06,07,11,2, 11.9,1,1, -7.930, 10558.322, 102.242, 52404.046 18/02/17,06:10:06,08,11,2, 11.9,1,1, -7.930, 10558.327, 102.220, 52403.979 18/02/17,06:10:06,09,11,2, 11.9,1,1, -7.930, 10558.342, 102.237, 52403.885 18/02/17,06:10:06,10,11,2, 11.9,1,1, -7.930, 10558.300, 102.235, 52403.979 18/02/17,06:10:06,11,11,2, 11.9,1,1, -7.930, 10558.319, 102.222, 52403.936 18/02/17,06:10:06,12,11,2, 11.9,1,1, -7.930, 10558.305, 102.198, 52403.905 18/02/17,06:10:06,13,11,2, 11.9,1,1, -7.930, 10558.310, 102.207, 52403.986 18/02/17,06:10:06,14,11,2, 11.9,1,1, -7.930, 10558.325, 102.199, 52403.983 18/02/17,06:10:06,15,11,2, 11.9,1,1, -7.930, 10558.333, 102.202, 52403.904 18/02/17,06:10:06,16,11,2, 11.9,1,1, -7.930, 10558.331, 102.186, 52403.948 18/02/17,06:10:06,17,11,2, 11.9,1,1, -7.930, 10558.305, 102.196, 52403.986 18/02/17,06:10:06,18,11,2, 11.9,1,1, -7.930, 10558.311, 102.170, 52403.960 18/02/17,06:10:06,19,11,2, 11.9,1,1, -7.930, 10558.318, 102.156, 52403.874 18/02/17,06:10:07,00,11,2, 11.9,1,1, -7.931, 10558.311, 102.156, 52403.874 18/02/17,06:10:07,01,11,2, 11.9,1,1, -7.931, 10558.328, 102.141, 52403.885 18/02/17,06:10:07,02,11,2, 11.9,1,1, -7.931, 10558.322, 102.134, 52403.888 18/02/17,06:10:07,03,11,2, 11.9,1,1, -7.931, 10558.320, 102.136, 52403.880 18/02/17,06:10:07,04,11,2, 11.9,1,1, -7.931, 10558.298, 102.140, 52403.862 18/02/17,06:10:07,05,11,2, 11.9,1,1, -7.931, 10558.310, 102.110, 52403.876 18/02/17,06:10:07,06,11,2, 11.9,1,1, -7.931, 10558.314, 102.113, 52403.868 18/02/17,06:10:07,07,11,2, 11.9,1,1, -7.931, 10558.335, 102.100, 52403.904 18/02/17,06:10:07,08,11,2, 11.9,1,1, -7.931, 10558.336, 102.102, 52403.868 18/02/17,06:10:07,09,11,2, 11.9,1,1, -7.931, 10558.358, 102.087, 52403.840 18/02/17,06:10:07,10,11,2, 11.9,1,1, -7.931, 10558.330, 102.093, 52403.879 18/02/17,06:10:07,11,11,2, 11.9,1,1, -7.931, 10558.330, 102.110, 52403.803 18/02/17,06:10:07,12,11,2, 11.9,1,1, -7.931, 10558.357, 102.075, 52403.710 18/02/17,06:10:07,13,11,2, 11.9,1,1, -7.931, 10558.325, 102.066, 52403.812 18/02/17,06:10:07,14,11,2, 11.9,1,1, -7.931, 10558.309, 102.071, 52403.777 18/02/17,06:10:07,15,11,2, 11.9,1,1, -7.931, 10558.326, 102.037, 52403.681 18/02/17,06:10:07,16,11,2, 11.9,1,1, -7.931, 10558.316, 102.038, 52403.679 18/02/17,06:10:07,17,11,2, 11.9,1,1, -7.931, 10558.313, 102.025, 52403.723 18/02/17,06:10:07,18,11,2, 11.9,1,1, -7.931, 10558.352, 102.043, 52403.780 18/02/17,06:10:07,19,11,2, 11.9,1,1, -7.931, 10558.386, 102.048, 52403.944 18/02/17,06:10:08,00,11,2, 11.9,1,1, -7.931, 10558.386, 102.048, 52403.944 18/02/17,06:10:08,01,11,2, 11.9,1,1, -7.931, 10558.284, 102.016, 52403.700 18/02/17,06:10:08,02,11,2, 11.9,1,1, -7.931, 10558.305, 102.003, 52403.649 18/02/17,06:10:08,03,11,2, 11.9,1,1, -7.931, 10558.307, 102.012, 52403.634 18/02/17,06:10:08,04,11,2, 11.9,1,1, -7.931, 10558.326, 102.030, 52403.705 18/02/17,06:10:08,05,11,2, 11.9,1,1, -7.931, 10558.331, 102.013, 52403.643 18/02/17,06:10:08,06,11,2, 11.9,1,1, -7.931, 10558.309, 102.003, 52403.651 18/02/17,06:10:08,07,11,2, 11.9,1,1, -7.931, 10558.316, 101.981, 52403.641 18/02/17,06:10:08,08,11,2, 11.9,1,1, -7.931, 10558.299, 101.975, 52403.658 18/02/17,06:10:08,09,11,2, 11.9,1,1, -7.931, 10558.326, 101.976, 52403.680 18/02/17,06:10:08,10,11,2, 11.9,1,1, -7.931, 10558.325, 101.961, 52403.684 18/02/17,06:10:08,11,11,2, 11.9,1,1, -7.931, 10558.308, 101.928, 52403.638 18/02/17,06:10:08,12,11,2, 11.9,1,1, -7.931, 10558.309, 101.959, 52403.670 18/02/17,06:10:08,13,11,2, 11.9,1,1, -7.931, 10558.327, 101.946, 52403.654 18/02/17,06:10:08,14,11,2, 11.9,1,1, -7.931, 10558.313, 101.917, 52403.543 18/02/17,06:10:08,15,11,2, 11.9,1,1, -7.931, 10558.295, 101.919, 52403.576 18/02/17,06:10:08,16,11,2, 11.9,1,1, -7.931, 10558.306, 101.943, 52403.608 18/02/17,06:10:08,17,11,2, 11.9,1,1, -7.931, 10558.311, 101.912, 52403.554 18/02/17,06:10:08,18,11,2, 11.9,1,1, -7.931, 10558.296, 101.921, 52403.569 18/02/17,06:10:08,19,11,2, 11.9,1,1, -7.931, 10558.309, 101.874, 52403.571 18/02/17,06:10:09,00,11,2, 11.9,1,1, -7.928, 10558.302, 101.874, 52403.571 18/02/17,06:10:09,01,11,2, 11.9,1,1, -7.928, 10558.291, 101.876, 52403.548 18/02/17,06:10:09,02,11,2, 11.9,1,1, -7.928, 10558.305, 101.858, 52403.484 18/02/17,06:10:09,03,11,2, 11.9,1,1, -7.928, 10558.303, 101.860, 52403.489 18/02/17,06:10:09,04,11,2, 11.9,1,1, -7.928, 10558.298, 101.855, 52403.512 18/02/17,06:10:09,05,11,2, 11.9,1,1, -7.928, 10558.281, 101.859, 52403.534 18/02/17,06:10:09,06,11,2, 11.9,1,1, -7.928, 10558.287, 101.814, 52403.479 18/02/17,06:10:09,07,11,2, 11.9,1,1, -7.928, 10558.282, 101.817, 52403.438 18/02/17,06:10:09,08,11,2, 11.9,1,1, -7.928, 10558.255, 101.791, 52403.465 18/02/17,06:10:09,09,11,2, 11.9,1,1, -7.928, 10558.275, 101.780, 52403.431 18/02/17,06:10:09,10,11,2, 11.9,1,1, -7.928, 10558.272, 101.787, 52403.439 18/02/17,06:10:09,11,11,2, 11.9,1,1, -7.928, 10558.275, 101.782, 52403.420 18/02/17,06:10:09,12,11,2, 11.9,1,1, -7.928, 10558.263, 101.764, 52403.454 18/02/17,06:10:09,13,11,2, 11.9,1,1, -7.928, 10558.273, 101.777, 52403.421 18/02/17,06:10:09,14,11,2, 11.9,1,1, -7.928, 10558.255, 101.746, 52403.418 18/02/17,06:10:09,15,11,2, 11.9,1,1, -7.928, 10558.266, 101.749, 52403.389 18/02/17,06:10:09,16,11,2, 11.9,1,1, -7.928, 10558.287, 101.716, 52403.292 18/02/17,06:10:09,17,11,2, 11.9,1,1, -7.928, 10558.243, 101.708, 52403.478 18/02/17,06:10:09,18,11,2, 11.9,1,1, -7.928, 10558.245, 101.741, 52403.480 18/02/17,06:10:09,19,11,2, 11.9,1,1, -7.928, 10558.255, 101.707, 52403.460 18/02/17,06:10:10,00,11,2, 11.9,1,1, -7.928, 10558.252, 101.707, 52403.460 18/02/17,06:10:10,01,11,2, 11.9,1,1, -7.928, 10558.267, 101.680, 52403.390 18/02/17,06:10:10,02,11,2, 11.9,1,1, -7.928, 10558.255, 101.685, 52403.412 18/02/17,06:10:10,03,11,2, 11.9,1,1, -7.928, 10558.260, 101.635, 52403.113 18/02/17,06:10:10,04,11,2, 11.9,1,1, -7.928, 10558.236, 101.652, 52403.303 18/02/17,06:10:10,05,11,2, 11.9,1,1, -7.928, 10558.222, 101.639, 52403.344 18/02/17,06:10:10,06,11,2, 11.9,1,1, -7.928, 10558.233, 101.626, 52403.210 18/02/17,06:10:10,07,11,2, 11.9,1,1, -7.928, 10558.232, 101.656, 52403.356 18/02/17,06:10:10,08,11,2, 11.9,1,1, -7.928, 10558.223, 101.633, 52403.362 18/02/17,06:10:10,09,11,2, 11.9,1,1, -7.928, 10558.237, 101.608, 52403.327 18/02/17,06:10:10,10,11,2, 11.9,1,1, -7.928, 10558.233, 101.602, 52403.284 18/02/17,06:10:10,11,11,2, 11.9,1,1, -7.928, 10558.244, 101.604, 52403.348 18/02/17,06:10:10,12,11,2, 11.9,1,1, -7.928, 10558.247, 101.590, 52403.281 18/02/17,06:10:10,13,11,2, 11.9,1,1, -7.928, 10558.230, 101.563, 52403.283 18/02/17,06:10:10,14,11,2, 11.9,1,1, -7.928, 10558.227, 101.538, 52403.286 18/02/17,06:10:10,15,11,2, 11.9,1,1, -7.928, 10558.222, 101.544, 52403.299 18/02/17,06:10:10,16,11,2, 11.9,1,1, -7.928, 10558.220, 101.541, 52403.254 18/02/17,06:10:10,17,11,2, 11.9,1,1, -7.928, 10558.229, 101.551, 52403.292 18/02/17,06:10:10,18,11,2, 11.9,1,1, -7.928, 10558.214, 101.528, 52403.240 18/02/17,06:10:10,19,11,2, 11.9,1,1, -7.928, 10558.216, 101.526, 52403.337 18/02/17,06:10:11,00,11,2, 11.9,1,1, -7.928, 10558.211, 101.526, 52403.337 18/02/17,06:10:11,01,11,2, 11.9,1,1, -7.928, 10558.186, 101.493, 52403.271 18/02/17,06:10:11,02,11,2, 11.9,1,1, -7.928, 10558.203, 101.461, 52403.210 18/02/17,06:10:11,03,11,2, 11.9,1,1, -7.928, 10558.192, 101.461, 52403.187 18/02/17,06:10:11,04,11,2, 11.9,1,1, -7.928, 10558.210, 101.459, 52403.233 18/02/17,06:10:11,05,11,2, 11.9,1,1, -7.928, 10558.165, 101.455, 52403.169 18/02/17,06:10:11,06,11,2, 11.9,1,1, -7.928, 10558.160, 101.420, 52403.220 18/02/17,06:10:11,07,11,2, 11.9,1,1, -7.928, 10558.171, 101.447, 52403.177 18/02/17,06:10:11,08,11,2, 11.9,1,1, -7.928, 10558.149, 101.399, 52403.130 18/02/17,06:10:11,09,11,2, 11.9,1,1, -7.928, 10558.137, 101.404, 52403.178 18/02/17,06:10:11,10,11,2, 11.9,1,1, -7.928, 10558.159, 101.376, 52403.086 18/02/17,06:10:11,11,11,2, 11.9,1,1, -7.928, 10558.105, 101.390, 52403.150 18/02/17,06:10:11,12,11,2, 11.9,1,1, -7.928, 10558.143, 101.381, 52403.157 18/02/17,06:10:11,13,11,2, 11.9,1,1, -7.928, 10558.150, 101.368, 52403.040 18/02/17,06:10:11,14,11,2, 11.9,1,1, -7.928, 10558.120, 101.338, 52403.132 18/02/17,06:10:11,15,11,2, 11.9,1,1, -7.928, 10558.135, 101.335, 52403.072 18/02/17,06:10:11,16,11,2, 11.9,1,1, -7.928, 10558.105, 101.366, 52403.118 18/02/17,06:10:11,17,11,2, 11.9,1,1, -7.928, 10558.106, 101.327, 52403.022 18/02/17,06:10:11,18,11,2, 11.9,1,1, -7.928, 10558.099, 101.329, 52403.020 18/02/17,06:10:11,19,11,2, 11.9,1,1, -7.928, 10558.104, 101.328, 52403.099 18/02/17,06:10:12,00,11,2, 11.9,1,1, -7.934, 10558.102, 101.328, 52403.099 18/02/17,06:10:12,01,11,2, 11.9,1,1, -7.934, 10558.096, 101.293, 52403.109 18/02/17,06:10:12,02,11,2, 11.9,1,1, -7.934, 10558.090, 101.310, 52403.028 18/02/17,06:10:12,03,11,2, 11.9,1,1, -7.934, 10558.060, 101.285, 52403.060 18/02/17,06:10:12,04,11,2, 11.9,1,1, -7.934, 10558.086, 101.281, 52403.089 18/02/17,06:10:12,05,11,2, 11.9,1,1, -7.934, 10558.049, 101.284, 52403.027 18/02/17,06:10:12,06,11,2, 11.9,1,1, -7.934, 10558.053, 101.277, 52403.064 18/02/17,06:10:12,07,11,2, 11.9,1,1, -7.934, 10558.058, 101.236, 52403.022 18/02/17,06:10:12,08,11,2, 11.9,1,1, -7.934, 10558.060, 101.257, 52403.022 18/02/17,06:10:12,09,11,2, 11.9,1,1, -7.934, 10558.025, 101.253, 52403.014 18/02/17,06:10:12,10,11,2, 11.9,1,1, -7.934, 10558.033, 101.255, 52403.013 18/02/17,06:10:12,11,11,2, 11.9,1,1, -7.934, 10558.014, 101.244, 52402.993 18/02/17,06:10:12,12,11,2, 11.9,1,1, -7.934, 10558.059, 101.241, 52403.084 18/02/17,06:10:12,13,11,2, 11.9,1,1, -7.934, 10558.021, 101.221, 52402.997 18/02/17,06:10:12,14,11,2, 11.9,1,1, -7.934, 10558.005, 101.229, 52402.922 18/02/17,06:10:12,15,11,2, 11.9,1,1, -7.934, 10558.011, 101.214, 52402.972 18/02/17,06:10:12,16,11,2, 11.9,1,1, -7.934, 10557.997, 101.204, 52402.966 18/02/17,06:10:12,17,11,2, 11.9,1,1, -7.934, 10557.981, 101.211, 52403.012 18/02/17,06:10:12,18,11,2, 11.9,1,1, -7.934, 10557.972, 101.190, 52402.980 18/02/17,06:10:12,19,11,2, 11.9,1,1, -7.934, 10557.984, 101.206, 52402.940 18/02/17,06:10:13,00,11,2, 11.8,1,1, -7.929, 10557.977, 101.206, 52402.940 18/02/17,06:10:13,01,11,2, 11.8,1,1, -7.929, 10557.954, 101.194, 52402.967 18/02/17,06:10:13,02,11,2, 11.8,1,1, -7.929, 10557.931, 101.187, 52402.887 18/02/17,06:10:13,03,11,2, 11.8,1,1, -7.929, 10557.923, 101.198, 52402.937 18/02/17,06:10:13,04,11,2, 11.8,1,1, -7.929, 10557.943, 101.178, 52402.903 18/02/17,06:10:13,05,11,2, 11.8,1,1, -7.929, 10557.918, 101.157, 52402.861 18/02/17,06:10:13,06,11,2, 11.8,1,1, -7.929, 10557.894, 101.173, 52402.830 18/02/17,06:10:13,07,11,2, 11.8,1,1, -7.929, 10557.901, 101.167, 52402.897 18/02/17,06:10:13,08,11,2, 11.8,1,1, -7.929, 10557.894, 101.172, 52402.867 18/02/17,06:10:13,09,11,2, 11.8,1,1, -7.929, 10557.880, 101.156, 52402.914 18/02/17,06:10:13,10,11,2, 11.8,1,1, -7.929, 10557.854, 101.135, 52402.905 18/02/17,06:10:13,11,11,2, 11.8,1,1, -7.929, 10557.861, 101.132, 52402.866 18/02/17,06:10:13,12,11,2, 11.8,1,1, -7.929, 10557.839, 101.149, 52402.907 18/02/17,06:10:13,13,11,2, 11.8,1,1, -7.929, 10557.825, 101.145, 52402.896 18/02/17,06:10:13,14,11,2, 11.8,1,1, -7.929, 10557.818, 101.123, 52402.780 18/02/17,06:10:13,15,11,2, 11.8,1,1, -7.929, 10557.811, 101.130, 52402.776 18/02/17,06:10:13,16,11,2, 11.8,1,1, -7.929, 10557.785, 101.127, 52402.822 18/02/17,06:10:13,17,11,2, 11.8,1,1, -7.929, 10557.789, 101.135, 52402.796 18/02/17,06:10:13,18,11,2, 11.8,1,1, -7.929, 10557.760, 101.126, 52402.838 18/02/17,06:10:13,19,11,2, 11.8,1,1, -7.929, 10557.775, 101.152, 52402.909 18/02/17,06:10:14,00,11,2, 11.9,1,1, -7.930, 10557.768, 101.152, 52402.909 18/02/17,06:10:14,01,11,2, 11.9,1,1, -7.930, 10557.769, 101.131, 52402.815 18/02/17,06:10:14,02,11,2, 11.9,1,1, -7.930, 10557.724, 101.137, 52402.779 18/02/17,06:10:14,03,11,2, 11.9,1,1, -7.930, 10557.739, 101.112, 52402.785 18/02/17,06:10:14,04,11,2, 11.9,1,1, -7.930, 10557.693, 101.103, 52402.732 18/02/17,06:10:14,05,11,2, 11.9,1,1, -7.930, 10557.670, 101.123, 52402.795 18/02/17,06:10:14,06,11,2, 11.9,1,1, -7.930, 10557.665, 101.115, 52402.696 18/02/17,06:10:14,07,11,2, 11.9,1,1, -7.930, 10557.639, 101.132, 52402.795 18/02/17,06:10:14,08,11,2, 11.9,1,1, -7.930, 10557.648, 101.119, 52402.800 18/02/17,06:10:14,09,11,2, 11.9,1,1, -7.930, 10557.626, 101.115, 52402.784 18/02/17,06:10:14,10,11,2, 11.9,1,1, -7.930, 10557.603, 101.133, 52402.783 18/02/17,06:10:14,11,11,2, 11.9,1,1, -7.930, 10557.606, 101.137, 52402.821 18/02/17,06:10:14,12,11,2, 11.9,1,1, -7.930, 10557.620, 101.132, 52402.751 18/02/17,06:10:14,13,11,2, 11.9,1,1, -7.930, 10557.561, 101.116, 52402.710 18/02/17,06:10:14,14,11,2, 11.9,1,1, -7.930, 10557.550, 101.116, 52402.674 18/02/17,06:10:14,15,11,2, 11.9,1,1, -7.930, 10557.541, 101.118, 52402.784 18/02/17,06:10:14,16,11,2, 11.9,1,1, -7.930, 10557.543, 101.148, 52402.767 18/02/17,06:10:14,17,11,2, 11.9,1,1, -7.930, 10557.547, 101.125, 52402.744 18/02/17,06:10:14,18,11,2, 11.9,1,1, -7.930, 10557.542, 101.121, 52402.698 18/02/17,06:10:14,19,11,2, 11.9,1,1, -7.930, 10557.504, 101.093, 52402.722 18/02/17,06:10:15,00,12,2, 11.9,1,1, -7.926, 10557.501, 101.093, 52402.722 18/02/17,06:10:15,01,12,2, 11.9,1,1, -7.926, 10557.455, 101.135, 52402.748 18/02/17,06:10:15,02,12,2, 11.9,1,1, -7.926, 10557.444, 101.140, 52402.739 18/02/17,06:10:15,03,12,2, 11.9,1,1, -7.926, 10557.434, 101.110, 52402.663 18/02/17,06:10:15,04,12,2, 11.9,1,1, -7.926, 10557.418, 101.164, 52402.841 18/02/17,06:10:15,05,12,2, 11.9,1,1, -7.926, 10557.424, 101.147, 52402.840 18/02/17,06:10:15,06,12,2, 11.9,1,1, -7.926, 10557.430, 101.157, 52402.785 18/02/17,06:10:15,07,12,2, 11.9,1,1, -7.926, 10557.381, 101.137, 52402.819 18/02/17,06:10:15,08,12,2, 11.9,1,1, -7.926, 10557.376, 101.157, 52402.808 18/02/17,06:10:15,09,12,2, 11.9,1,1, -7.926, 10557.355, 101.175, 52402.723 18/02/17,06:10:15,10,12,2, 11.9,1,1, -7.926, 10557.347, 101.150, 52402.778 18/02/17,06:10:15,11,12,2, 11.9,1,1, -7.926, 10557.328, 101.165, 52402.755 18/02/17,06:10:15,12,12,2, 11.9,1,1, -7.926, 10557.321, 101.175, 52402.755 18/02/17,06:10:15,13,12,2, 11.9,1,1, -7.926, 10557.320, 101.188, 52402.954 18/02/17,06:10:15,14,12,2, 11.9,1,1, -7.926, 10557.244, 101.171, 52402.750 18/02/17,06:10:15,15,12,2, 11.9,1,1, -7.926, 10557.247, 101.168, 52402.834 18/02/17,06:10:15,16,12,2, 11.9,1,1, -7.926, 10557.267, 101.183, 52402.813 18/02/17,06:10:15,17,12,2, 11.9,1,1, -7.926, 10557.224, 101.163, 52402.755 18/02/17,06:10:15,18,12,2, 11.9,1,1, -7.926, 10557.222, 101.184, 52402.798 18/02/17,06:10:15,19,12,2, 11.9,1,1, -7.926, 10557.207, 101.189, 52402.721 18/02/17,06:10:16,00,12,2, 11.8,1,1, -7.928, 10557.201, 101.189, 52402.721 18/02/17,06:10:16,01,12,2, 11.8,1,1, -7.928, 10557.174, 101.200, 52402.790 18/02/17,06:10:16,02,12,2, 11.8,1,1, -7.928, 10557.172, 101.187, 52402.888 18/02/17,06:10:16,03,12,2, 11.8,1,1, -7.928, 10557.142, 101.177, 52402.733 18/02/17,06:10:16,04,12,2, 11.8,1,1, -7.928, 10557.146, 101.178, 52402.767 18/02/17,06:10:16,05,12,2, 11.8,1,1, -7.928, 10557.144, 101.201, 52402.812 18/02/17,06:10:16,06,12,2, 11.8,1,1, -7.928, 10557.137, 101.186, 52402.763 18/02/17,06:10:16,07,12,2, 11.8,1,1, -7.928, 10557.111, 101.197, 52402.689 18/02/17,06:10:16,08,12,2, 11.8,1,1, -7.928, 10557.087, 101.201, 52402.735 18/02/17,06:10:16,09,12,2, 11.8,1,1, -7.928, 10557.069, 101.218, 52402.735 18/02/17,06:10:16,10,12,2, 11.8,1,1, -7.928, 10557.068, 101.197, 52402.781 18/02/17,06:10:16,11,12,2, 11.8,1,1, -7.928, 10557.058, 101.239, 52402.764 18/02/17,06:10:16,12,12,2, 11.8,1,1, -7.928, 10557.029, 101.234, 52402.708 18/02/17,06:10:16,13,12,2, 11.8,1,1, -7.928, 10557.040, 101.222, 52402.740 18/02/17,06:10:16,14,12,2, 11.8,1,1, -7.928, 10557.001, 101.208, 52402.722 18/02/17,06:10:16,15,12,2, 11.8,1,1, -7.928, 10556.983, 101.211, 52402.749 18/02/17,06:10:16,16,12,2, 11.8,1,1, -7.928, 10556.999, 101.210, 52402.693 18/02/17,06:10:16,17,12,2, 11.8,1,1, -7.928, 10556.963, 101.253, 52402.776 18/02/17,06:10:16,18,12,2, 11.8,1,1, -7.928, 10556.969, 101.214, 52402.693 18/02/17,06:10:16,19,12,2, 11.8,1,1, -7.928, 10556.921, 101.225, 52402.658 18/02/17,06:10:17,00,12,2, 11.8,1,1, -7.932, 10556.917, 101.225, 52402.658 18/02/17,06:10:17,01,12,2, 11.8,1,1, -7.932, 10556.902, 101.213, 52402.687 18/02/17,06:10:17,02,12,2, 11.8,1,1, -7.932, 10556.890, 101.239, 52402.713 18/02/17,06:10:17,03,12,2, 11.8,1,1, -7.932, 10556.858, 101.231, 52402.681 18/02/17,06:10:17,04,12,2, 11.8,1,1, -7.932, 10556.822, 101.215, 52402.637 18/02/17,06:10:17,05,12,2, 11.8,1,1, -7.932, 10556.839, 101.245, 52402.698 18/02/17,06:10:17,06,12,2, 11.8,1,1, -7.932, 10556.805, 101.227, 52402.674 18/02/17,06:10:17,07,12,2, 11.8,1,1, -7.932, 10556.795, 101.254, 52402.692 18/02/17,06:10:17,08,12,2, 11.8,1,1, -7.932, 10556.794, 101.263, 52402.984 18/02/17,06:10:17,09,12,2, 11.8,1,1, -7.932, 10556.816, 101.261, 52402.689 18/02/17,06:10:17,10,12,2, 11.8,1,1, -7.932, 10556.749, 101.271, 52402.753 18/02/17,06:10:17,11,12,2, 11.8,1,1, -7.932, 10556.715, 101.257, 52402.605 18/02/17,06:10:17,12,12,2, 11.8,1,1, -7.932, 10556.740, 101.247, 52402.700 18/02/17,06:10:17,13,12,2, 11.8,1,1, -7.932, 10556.706, 101.222, 52402.634 18/02/17,06:10:17,14,12,2, 11.8,1,1, -7.932, 10556.696, 101.240, 52402.685 18/02/17,06:10:17,15,12,2, 11.8,1,1, -7.932, 10556.672, 101.270, 52402.726 18/02/17,06:10:17,16,12,2, 11.8,1,1, -7.932, 10556.666, 101.273, 52402.694 18/02/17,06:10:17,17,12,2, 11.8,1,1, -7.932, 10556.652, 101.259, 52402.677 18/02/17,06:10:17,18,12,2, 11.8,1,1, -7.932, 10556.648, 101.274, 52402.660 18/02/17,06:10:17,19,12,2, 11.8,1,1, -7.932, 10556.632, 101.273, 52402.745 18/02/17,06:10:18,00,12,2, 11.9,1,1, -7.931, 10556.625, 101.273, 52402.745 18/02/17,06:10:18,01,12,2, 11.9,1,1, -7.931, 10556.607, 101.278, 52402.653 18/02/17,06:10:18,02,12,2, 11.9,1,1, -7.931, 10556.589, 101.279, 52402.717 18/02/17,06:10:18,03,12,2, 11.9,1,1, -7.931, 10556.581, 101.286, 52402.652 18/02/17,06:10:18,04,12,2, 11.9,1,1, -7.931, 10556.564, 101.292, 52402.717 18/02/17,06:10:18,05,12,2, 11.9,1,1, -7.931, 10556.583, 101.307, 52402.655 18/02/17,06:10:18,06,12,2, 11.9,1,1, -7.931, 10556.534, 101.296, 52402.623 18/02/17,06:10:18,07,12,2, 11.9,1,1, -7.931, 10556.515, 101.286, 52402.619 18/02/17,06:10:18,08,12,2, 11.9,1,1, -7.931, 10556.499, 101.291, 52402.639 18/02/17,06:10:18,09,12,2, 11.9,1,1, -7.931, 10556.495, 101.307, 52402.701 18/02/17,06:10:18,10,12,2, 11.9,1,1, -7.931, 10556.494, 101.286, 52402.581 18/02/17,06:10:18,11,12,2, 11.9,1,1, -7.931, 10556.478, 101.309, 52402.606 18/02/17,06:10:18,12,12,2, 11.9,1,1, -7.931, 10556.445, 101.296, 52402.640 18/02/17,06:10:18,13,12,2, 11.9,1,1, -7.931, 10556.456, 101.304, 52402.596 18/02/17,06:10:18,14,12,2, 11.9,1,1, -7.931, 10556.438, 101.305, 52402.558 18/02/17,06:10:18,15,12,2, 11.9,1,1, -7.931, 10556.427, 101.314, 52402.629 18/02/17,06:10:18,16,12,2, 11.9,1,1, -7.931, 10556.395, 101.310, 52402.571 18/02/17,06:10:18,17,12,2, 11.9,1,1, -7.931, 10556.388, 101.302, 52402.620 18/02/17,06:10:18,18,12,2, 11.9,1,1, -7.931, 10556.397, 101.316, 52402.607 18/02/17,06:10:18,19,12,2, 11.9,1,1, -7.931, 10556.401, 101.330, 52402.635 18/02/17,06:10:19,00,11,2, 11.8,1,1, -7.933, 10556.400, 101.330, 52402.635 18/02/17,06:10:19,01,11,2, 11.8,1,1, -7.933, 10556.373, 101.311, 52402.692 18/02/17,06:10:19,02,11,2, 11.8,1,1, -7.933, 10556.365, 101.315, 52402.635 18/02/17,06:10:19,03,11,2, 11.8,1,1, -7.933, 10556.354, 101.315, 52402.547 18/02/17,06:10:19,04,11,2, 11.8,1,1, -7.933, 10556.330, 101.300, 52402.523 18/02/17,06:10:19,05,11,2, 11.8,1,1, -7.933, 10556.358, 101.334, 52402.638 18/02/17,06:10:19,06,11,2, 11.8,1,1, -7.933, 10556.348, 101.331, 52402.537 18/02/17,06:10:19,07,11,2, 11.8,1,1, -7.933, 10556.328, 101.332, 52402.596 18/02/17,06:10:19,08,11,2, 11.8,1,1, -7.933, 10556.317, 101.365, 52402.642 18/02/17,06:10:19,09,11,2, 11.8,1,1, -7.933, 10556.295, 101.349, 52402.611 18/02/17,06:10:19,10,11,2, 11.8,1,1, -7.933, 10556.291, 101.339, 52402.545 18/02/17,06:10:19,11,11,2, 11.8,1,1, -7.933, 10556.282, 101.335, 52402.647 18/02/17,06:10:19,12,11,2, 11.8,1,1, -7.933, 10556.294, 101.340, 52402.631 18/02/17,06:10:19,13,11,2, 11.8,1,1, -7.933, 10556.257, 101.341, 52402.562 18/02/17,06:10:19,14,11,2, 11.8,1,1, -7.933, 10556.256, 101.346, 52402.521 18/02/17,06:10:19,15,11,2, 11.8,1,1, -7.933, 10556.236, 101.364, 52402.576 18/02/17,06:10:19,16,11,2, 11.8,1,1, -7.933, 10556.243, 101.372, 52402.552 18/02/17,06:10:19,17,11,2, 11.8,1,1, -7.933, 10556.228, 101.365, 52402.612 18/02/17,06:10:19,18,11,2, 11.8,1,1, -7.933, 10556.243, 101.379, 52402.555 18/02/17,06:10:19,19,11,2, 11.8,1,1, -7.933, 10556.228, 101.400, 52402.539 18/02/17,06:10:20,00,11,2, 11.9,1,1, -7.927, 10556.225, 101.400, 52402.539 18/02/17,06:10:20,01,11,2, 11.9,1,1, -7.927, 10556.189, 101.390, 52402.563 18/02/17,06:10:20,02,11,2, 11.9,1,1, -7.927, 10556.185, 101.396, 52402.499 18/02/17,06:10:20,03,11,2, 11.9,1,1, -7.927, 10556.175, 101.401, 52402.566 18/02/17,06:10:20,04,11,2, 11.9,1,1, -7.927, 10556.179, 101.353, 52402.376 18/02/17,06:10:20,05,11,2, 11.9,1,1, -7.927, 10556.163, 101.381, 52402.424 18/02/17,06:10:20,06,11,2, 11.9,1,1, -7.927, 10556.152, 101.410, 52402.417 18/02/17,06:10:20,07,11,2, 11.9,1,1, -7.927, 10556.149, 101.385, 52402.453 18/02/17,06:10:20,08,11,2, 11.9,1,1, -7.927, 10556.130, 101.388, 52402.402 18/02/17,06:10:20,09,11,2, 11.9,1,1, -7.927, 10556.102, 101.396, 52402.451 18/02/17,06:10:20,10,11,2, 11.9,1,1, -7.927, 10556.111, 101.414, 52402.386 18/02/17,06:10:20,11,11,2, 11.9,1,1, -7.927, 10556.127, 101.394, 52402.311 18/02/17,06:10:20,12,11,2, 11.9,1,1, -7.927, 10556.081, 101.416, 52402.423 18/02/17,06:10:20,13,11,2, 11.9,1,1, -7.927, 10556.083, 101.431, 52402.404 18/02/17,06:10:20,14,11,2, 11.9,1,1, -7.927, 10556.083, 101.437, 52402.400 18/02/17,06:10:20,15,11,2, 11.9,1,1, -7.927, 10556.069, 101.446, 52402.416 18/02/17,06:10:20,16,11,2, 11.9,1,1, -7.927, 10556.044, 101.447, 52402.444 18/02/17,06:10:20,17,11,2, 11.9,1,1, -7.927, 10556.036, 101.462, 52402.429 18/02/17,06:10:20,18,11,2, 11.9,1,1, -7.927, 10556.048, 101.471, 52402.443 18/02/17,06:10:20,19,11,2, 11.9,1,1, -7.927, 10556.061, 101.454, 52402.305 18/02/17,06:10:21,00,11,2, 11.8,1,1, -7.931, 10556.058, 101.454, 52402.305 18/02/17,06:10:21,01,11,2, 11.8,1,1, -7.931, 10556.024, 101.465, 52402.315 18/02/17,06:10:21,02,11,2, 11.8,1,1, -7.931, 10556.002, 101.495, 52402.417 18/02/17,06:10:21,03,11,2, 11.8,1,1, -7.931, 10556.012, 101.499, 52402.328 18/02/17,06:10:21,04,11,2, 11.8,1,1, -7.931, 10556.001, 101.496, 52402.349 18/02/17,06:10:21,05,11,2, 11.8,1,1, -7.931, 10556.002, 101.489, 52402.336 18/02/17,06:10:21,06,11,2, 11.8,1,1, -7.931, 10555.992, 101.519, 52402.379 18/02/17,06:10:21,07,11,2, 11.8,1,1, -7.931, 10555.976, 101.518, 52402.395 18/02/17,06:10:21,08,11,2, 11.8,1,1, -7.931, 10556.005, 101.552, 52402.369 18/02/17,06:10:21,09,11,2, 11.8,1,1, -7.931, 10555.961, 101.533, 52402.325 18/02/17,06:10:21,10,11,2, 11.8,1,1, -7.931, 10555.956, 101.566, 52402.275 18/02/17,06:10:21,11,11,2, 11.8,1,1, -7.931, 10555.950, 101.572, 52402.376 18/02/17,06:10:21,12,11,2, 11.8,1,1, -7.931, 10555.942, 101.578, 52402.293 18/02/17,06:10:21,13,11,2, 11.8,1,1, -7.931, 10555.952, 101.590, 52402.334 18/02/17,06:10:21,14,11,2, 11.8,1,1, -7.931, 10555.936, 101.566, 52402.236 18/02/17,06:10:21,15,11,2, 11.8,1,1, -7.931, 10555.912, 101.596, 52402.302 18/02/17,06:10:21,16,11,2, 11.8,1,1, -7.931, 10555.920, 101.596, 52402.351 18/02/17,06:10:21,17,11,2, 11.8,1,1, -7.931, 10555.912, 101.607, 52402.286 18/02/17,06:10:21,18,11,2, 11.8,1,1, -7.931, 10555.900, 101.583, 52402.349 18/02/17,06:10:21,19,11,2, 11.8,1,1, -7.931, 10555.904, 101.614, 52402.394 18/02/17,06:10:22,00,11,2, 11.8,1,1, -7.933, 10555.899, 101.614, 52402.394 18/02/17,06:10:22,01,11,2, 11.8,1,1, -7.933, 10555.904, 101.644, 52402.262 18/02/17,06:10:22,02,11,2, 11.8,1,1, -7.933, 10555.901, 101.634, 52402.309 18/02/17,06:10:22,03,11,2, 11.8,1,1, -7.933, 10555.890, 101.652, 52402.167 18/02/17,06:10:22,04,11,2, 11.8,1,1, -7.933, 10555.873, 101.642, 52402.273 18/02/17,06:10:22,05,11,2, 11.8,1,1, -7.933, 10555.869, 101.651, 52402.198 18/02/17,06:10:22,06,11,2, 11.8,1,1, -7.933, 10555.863, 101.661, 52402.238 18/02/17,06:10:22,07,11,2, 11.8,1,1, -7.933, 10555.860, 101.664, 52402.220 18/02/17,06:10:22,08,11,2, 11.8,1,1, -7.933, 10555.855, 101.684, 52402.168 18/02/17,06:10:22,09,11,2, 11.8,1,1, -7.933, 10555.845, 101.703, 52402.245 18/02/17,06:10:22,10,11,2, 11.8,1,1, -7.933, 10555.859, 101.700, 52402.237 18/02/17,06:10:22,11,11,2, 11.8,1,1, -7.933, 10555.847, 101.723, 52402.144 18/02/17,06:10:22,12,11,2, 11.8,1,1, -7.933, 10555.846, 101.733, 52402.246 18/02/17,06:10:22,13,11,2, 11.8,1,1, -7.933, 10555.833, 101.730, 52402.261 18/02/17,06:10:22,14,11,2, 11.8,1,1, -7.933, 10555.818, 101.761, 52402.147 18/02/17,06:10:22,15,11,2, 11.8,1,1, -7.933, 10555.820, 101.757, 52402.280 18/02/17,06:10:22,16,11,2, 11.8,1,1, -7.933, 10555.812, 101.757, 52402.130 18/02/17,06:10:22,17,11,2, 11.8,1,1, -7.933, 10555.826, 101.799, 52402.098 18/02/17,06:10:22,18,11,2, 11.8,1,1, -7.933, 10555.797, 101.802, 52402.182 18/02/17,06:10:22,19,11,2, 11.8,1,1, -7.933, 10555.794, 101.798, 52402.194 18/02/17,06:10:23,00,11,2, 11.9,1,1, -7.929, 10555.791, 101.798, 52402.194 18/02/17,06:10:23,01,11,2, 11.9,1,1, -7.929, 10555.794, 101.813, 52402.175 18/02/17,06:10:23,02,11,2, 11.9,1,1, -7.929, 10555.774, 101.833, 52402.101 18/02/17,06:10:23,03,11,2, 11.9,1,1, -7.929, 10555.761, 101.850, 52402.093 18/02/17,06:10:23,04,11,2, 11.9,1,1, -7.929, 10555.741, 101.847, 52402.118 18/02/17,06:10:23,05,11,2, 11.9,1,1, -7.929, 10555.752, 101.887, 52402.193 18/02/17,06:10:23,06,11,2, 11.9,1,1, -7.929, 10555.750, 101.863, 52402.195 18/02/17,06:10:23,07,11,2, 11.9,1,1, -7.929, 10555.720, 101.869, 52402.081 18/02/17,06:10:23,08,11,2, 11.9,1,1, -7.929, 10555.728, 101.895, 52402.108 18/02/17,06:10:23,09,11,2, 11.9,1,1, -7.929, 10555.711, 101.908, 52402.166 18/02/17,06:10:23,10,11,2, 11.9,1,1, -7.929, 10555.743, 101.915, 52402.165 18/02/17,06:10:23,11,11,2, 11.9,1,1, -7.929, 10555.716, 101.923, 52402.130 18/02/17,06:10:23,12,11,2, 11.9,1,1, -7.929, 10555.688, 101.942, 52402.084 18/02/17,06:10:23,13,11,2, 11.9,1,1, -7.929, 10555.682, 101.931, 52402.084 18/02/17,06:10:23,14,11,2, 11.9,1,1, -7.929, 10555.656, 101.950, 52402.101 18/02/17,06:10:23,15,11,2, 11.9,1,1, -7.929, 10555.670, 101.986, 52402.089 18/02/17,06:10:23,16,11,2, 11.9,1,1, -7.929, 10555.653, 101.988, 52402.087 18/02/17,06:10:23,17,11,2, 11.9,1,1, -7.929, 10555.641, 101.987, 52402.060 18/02/17,06:10:23,18,11,2, 11.9,1,1, -7.929, 10555.633, 101.994, 52402.088 18/02/17,06:10:23,19,11,2, 11.9,1,1, -7.929, 10555.653, 102.028, 52402.134 18/02/17,06:10:24,00,11,2, 11.9,1,1, -7.929, 10555.649, 102.028, 52402.134 18/02/17,06:10:24,01,11,2, 11.9,1,1, -7.929, 10555.600, 102.061, 52402.131 18/02/17,06:10:24,02,11,2, 11.9,1,1, -7.929, 10555.599, 102.063, 52402.117 18/02/17,06:10:24,03,11,2, 11.9,1,1, -7.929, 10555.602, 102.093, 52402.144 18/02/17,06:10:24,04,11,2, 11.9,1,1, -7.929, 10555.598, 102.097, 52402.054 18/02/17,06:10:24,05,11,2, 11.9,1,1, -7.929, 10555.587, 102.138, 52402.085 18/02/17,06:10:24,06,11,2, 11.9,1,1, -7.929, 10555.590, 102.126, 52401.987 18/02/17,06:10:24,07,11,2, 11.9,1,1, -7.929, 10555.582, 102.143, 52402.095 18/02/17,06:10:24,08,11,2, 11.9,1,1, -7.929, 10555.582, 102.184, 52402.032 18/02/17,06:10:24,09,11,2, 11.9,1,1, -7.929, 10555.555, 102.174, 52402.097 18/02/17,06:10:24,10,11,2, 11.9,1,1, -7.929, 10555.568, 102.212, 52402.055 18/02/17,06:10:24,11,11,2, 11.9,1,1, -7.929, 10555.543, 102.207, 52402.069 18/02/17,06:10:24,12,11,2, 11.9,1,1, -7.929, 10555.542, 102.211, 52402.052 18/02/17,06:10:24,13,11,2, 11.9,1,1, -7.929, 10555.550, 102.235, 52401.996 18/02/17,06:10:24,14,11,2, 11.9,1,1, -7.929, 10555.533, 102.251, 52401.984 18/02/17,06:10:24,15,11,2, 11.9,1,1, -7.929, 10555.510, 102.243, 52401.960 18/02/17,06:10:24,16,11,2, 11.9,1,1, -7.929, 10555.536, 102.245, 52401.995 18/02/17,06:10:24,17,11,2, 11.9,1,1, -7.929, 10555.504, 102.273, 52401.892 18/02/17,06:10:24,18,11,2, 11.9,1,1, -7.929, 10555.482, 102.277, 52401.985 18/02/17,06:10:24,19,11,2, 11.9,1,1, -7.929, 10555.496, 102.314, 52402.015 18/02/17,06:10:25,00,11,2, 11.9,1,1, -7.931, 10555.490, 102.314, 52402.015 18/02/17,06:10:25,01,11,2, 11.9,1,1, -7.931, 10555.486, 102.353, 52401.976 18/02/17,06:10:25,02,11,2, 11.9,1,1, -7.931, 10555.466, 102.340, 52402.022 18/02/17,06:10:25,03,11,2, 11.9,1,1, -7.931, 10555.469, 102.374, 52401.918 18/02/17,06:10:25,04,11,2, 11.9,1,1, -7.931, 10555.472, 102.365, 52401.931 18/02/17,06:10:25,05,11,2, 11.9,1,1, -7.931, 10555.466, 102.390, 52401.900 18/02/17,06:10:25,06,11,2, 11.9,1,1, -7.931, 10555.456, 102.431, 52401.919 18/02/17,06:10:25,07,11,2, 11.9,1,1, -7.931, 10555.443, 102.422, 52401.836 18/02/17,06:10:25,08,11,2, 11.9,1,1, -7.931, 10555.427, 102.423, 52401.930 18/02/17,06:10:25,09,11,2, 11.9,1,1, -7.931, 10555.434, 102.458, 52401.867 18/02/17,06:10:25,10,11,2, 11.9,1,1, -7.931, 10555.411, 102.442, 52401.940 18/02/17,06:10:25,11,11,2, 11.9,1,1, -7.931, 10555.402, 102.456, 52401.872 18/02/17,06:10:25,12,11,2, 11.9,1,1, -7.931, 10555.389, 102.475, 52401.893 18/02/17,06:10:25,13,11,2, 11.9,1,1, -7.931, 10555.397, 102.482, 52401.811 18/02/17,06:10:25,14,11,2, 11.9,1,1, -7.931, 10555.387, 102.539, 52401.889 18/02/17,06:10:25,15,11,2, 11.9,1,1, -7.931, 10555.392, 102.502, 52401.807 18/02/17,06:10:25,16,11,2, 11.9,1,1, -7.931, 10555.367, 102.552, 52401.877 18/02/17,06:10:25,17,11,2, 11.9,1,1, -7.931, 10555.373, 102.579, 52401.911 18/02/17,06:10:25,18,11,2, 11.9,1,1, -7.931, 10555.404, 102.554, 52401.900 18/02/17,06:10:25,19,11,2, 11.9,1,1, -7.931, 10555.384, 102.560, 52401.892 18/02/17,06:10:26,00,11,2, 11.8,1,1, -7.928, 10555.382, 102.560, 52401.892 18/02/17,06:10:26,01,11,2, 11.8,1,1, -7.928, 10555.370, 102.600, 52401.792 18/02/17,06:10:26,02,11,2, 11.8,1,1, -7.928, 10555.363, 102.620, 52401.836 18/02/17,06:10:26,03,11,2, 11.8,1,1, -7.928, 10555.366, 102.638, 52401.786 18/02/17,06:10:26,04,11,2, 11.8,1,1, -7.928, 10555.353, 102.648, 52401.742 18/02/17,06:10:26,05,11,2, 11.8,1,1, -7.928, 10555.367, 102.672, 52401.768 18/02/17,06:10:26,06,11,2, 11.8,1,1, -7.928, 10555.346, 102.673, 52401.792 18/02/17,06:10:26,07,11,2, 11.8,1,1, -7.928, 10555.349, 102.701, 52401.874 18/02/17,06:10:26,08,11,2, 11.8,1,1, -7.928, 10555.329, 102.690, 52401.742 18/02/17,06:10:26,09,11,2, 11.8,1,1, -7.928, 10555.324, 102.725, 52401.763 18/02/17,06:10:26,10,11,2, 11.8,1,1, -7.928, 10555.307, 102.731, 52401.769 18/02/17,06:10:26,11,11,2, 11.8,1,1, -7.928, 10555.321, 102.763, 52401.789 18/02/17,06:10:26,12,11,2, 11.8,1,1, -7.928, 10555.321, 102.759, 52401.722 18/02/17,06:10:26,13,11,2, 11.8,1,1, -7.928, 10555.326, 102.777, 52401.807 18/02/17,06:10:26,14,11,2, 11.8,1,1, -7.928, 10555.306, 102.805, 52401.697 18/02/17,06:10:26,15,11,2, 11.8,1,1, -7.928, 10555.308, 102.803, 52401.788 18/02/17,06:10:26,16,11,2, 11.8,1,1, -7.928, 10555.302, 102.817, 52401.732 18/02/17,06:10:26,17,11,2, 11.8,1,1, -7.928, 10555.300, 102.840, 52401.717 18/02/17,06:10:26,18,11,2, 11.8,1,1, -7.928, 10555.290, 102.848, 52401.652 18/02/17,06:10:26,19,11,2, 11.8,1,1, -7.928, 10555.290, 102.857, 52401.676 18/02/17,06:10:27,00,11,2, 11.9,1,1, -7.933, 10555.282, 102.857, 52401.676 18/02/17,06:10:27,01,11,2, 11.9,1,1, -7.933, 10555.276, 102.846, 52401.617 18/02/17,06:10:27,02,11,2, 11.9,1,1, -7.933, 10555.259, 102.864, 52401.685 18/02/17,06:10:27,03,11,2, 11.9,1,1, -7.933, 10555.275, 102.898, 52401.688 18/02/17,06:10:27,04,11,2, 11.9,1,1, -7.933, 10555.282, 102.902, 52401.666 18/02/17,06:10:27,05,11,2, 11.9,1,1, -7.933, 10555.292, 102.932, 52401.591 18/02/17,06:10:27,06,11,2, 11.9,1,1, -7.933, 10555.281, 102.937, 52401.678 18/02/17,06:10:27,07,11,2, 11.9,1,1, -7.933, 10555.288, 102.957, 52401.656 18/02/17,06:10:27,08,11,2, 11.9,1,1, -7.933, 10555.262, 102.983, 52401.657 18/02/17,06:10:27,09,11,2, 11.9,1,1, -7.933, 10555.271, 102.977, 52401.599 18/02/17,06:10:27,10,11,2, 11.9,1,1, -7.933, 10555.275, 102.988, 52401.613 18/02/17,06:10:27,11,11,2, 11.9,1,1, -7.933, 10555.289, 103.021, 52401.565 18/02/17,06:10:27,12,11,2, 11.9,1,1, -7.933, 10555.269, 103.006, 52401.615 18/02/17,06:10:27,13,11,2, 11.9,1,1, -7.933, 10555.275, 103.022, 52401.564 18/02/17,06:10:27,14,11,2, 11.9,1,1, -7.933, 10555.269, 103.020, 52401.566 18/02/17,06:10:27,15,11,2, 11.9,1,1, -7.933, 10555.282, 103.048, 52401.515 18/02/17,06:10:27,16,11,2, 11.9,1,1, -7.933, 10555.257, 103.054, 52401.558 18/02/17,06:10:27,17,11,2, 11.9,1,1, -7.933, 10555.286, 103.060, 52401.514 18/02/17,06:10:27,18,11,2, 11.9,1,1, -7.933, 10555.268, 103.082, 52401.544 18/02/17,06:10:27,19,11,2, 11.9,1,1, -7.933, 10555.270, 103.103, 52401.513 18/02/17,06:10:28,00,11,2, 11.9,1,1, -7.931, 10555.265, 103.103, 52401.513 18/02/17,06:10:28,01,11,2, 11.9,1,1, -7.931, 10555.301, 103.130, 52401.517 18/02/17,06:10:28,02,11,2, 11.9,1,1, -7.931, 10555.291, 103.132, 52401.504 18/02/17,06:10:28,03,11,2, 11.9,1,1, -7.931, 10555.274, 103.153, 52401.551 18/02/17,06:10:28,04,11,2, 11.9,1,1, -7.931, 10555.302, 103.178, 52401.528 18/02/17,06:10:28,05,11,2, 11.9,1,1, -7.931, 10555.328, 103.193, 52401.448 18/02/17,06:10:28,06,11,2, 11.9,1,1, -7.931, 10555.297, 103.188, 52401.445 18/02/17,06:10:28,07,11,2, 11.9,1,1, -7.931, 10555.301, 103.199, 52401.418 18/02/17,06:10:28,08,11,2, 11.9,1,1, -7.931, 10555.292, 103.211, 52401.454 18/02/17,06:10:28,09,11,2, 11.9,1,1, -7.931, 10555.315, 103.214, 52401.400 18/02/17,06:10:28,10,11,2, 11.9,1,1, -7.931, 10555.311, 103.230, 52401.447 18/02/17,06:10:28,11,11,2, 11.9,1,1, -7.931, 10555.320, 103.232, 52401.492 18/02/17,06:10:28,12,11,2, 11.9,1,1, -7.931, 10555.309, 103.249, 52401.341 18/02/17,06:10:28,13,11,2, 11.9,1,1, -7.931, 10555.317, 103.241, 52401.431 18/02/17,06:10:28,14,11,2, 11.9,1,1, -7.931, 10555.306, 103.292, 52401.469 18/02/17,06:10:28,15,11,2, 11.9,1,1, -7.931, 10555.324, 103.290, 52401.432 18/02/17,06:10:28,16,11,2, 11.9,1,1, -7.931, 10555.333, 103.306, 52401.385 18/02/17,06:10:28,17,11,2, 11.9,1,1, -7.931, 10555.337, 103.289, 52401.446 18/02/17,06:10:28,18,11,2, 11.9,1,1, -7.931, 10555.310, 103.309, 52401.322 18/02/17,06:10:28,19,11,2, 11.9,1,1, -7.931, 10555.339, 103.314, 52401.314 18/02/17,06:10:29,00,11,2, 11.8,1,1, -7.929, 10555.332, 103.314, 52401.314 18/02/17,06:10:29,01,11,2, 11.8,1,1, -7.929, 10555.344, 103.367, 52401.307 18/02/17,06:10:29,02,11,2, 11.8,1,1, -7.929, 10555.357, 103.389, 52401.391 18/02/17,06:10:29,03,11,2, 11.8,1,1, -7.929, 10555.364, 103.377, 52401.368 18/02/17,06:10:29,04,11,2, 11.8,1,1, -7.929, 10555.394, 103.384, 52401.380 18/02/17,06:10:29,05,11,2, 11.8,1,1, -7.929, 10555.390, 103.408, 52401.375 18/02/17,06:10:29,06,11,2, 11.8,1,1, -7.929, 10555.412, 103.417, 52401.311 18/02/17,06:10:29,07,11,2, 11.8,1,1, -7.929, 10555.394, 103.428, 52401.294 18/02/17,06:10:29,08,11,2, 11.8,1,1, -7.929, 10555.374, 103.424, 52401.342 18/02/17,06:10:29,09,11,2, 11.8,1,1, -7.929, 10555.390, 103.455, 52401.217 18/02/17,06:10:29,10,11,2, 11.8,1,1, -7.929, 10555.406, 103.449, 52401.295 18/02/17,06:10:29,11,11,2, 11.8,1,1, -7.929, 10555.400, 103.475, 52401.344 18/02/17,06:10:29,12,11,2, 11.8,1,1, -7.929, 10555.426, 103.508, 52401.334 18/02/17,06:10:29,13,11,2, 11.8,1,1, -7.929, 10555.406, 103.490, 52401.271 18/02/17,06:10:29,14,11,2, 11.8,1,1, -7.929, 10555.449, 103.517, 52401.302 18/02/17,06:10:29,15,11,2, 11.8,1,1, -7.929, 10555.450, 103.515, 52401.318 18/02/17,06:10:29,16,11,2, 11.8,1,1, -7.929, 10555.450, 103.518, 52401.264 18/02/17,06:10:29,17,11,2, 11.8,1,1, -7.929, 10555.437, 103.539, 52401.219 18/02/17,06:10:29,18,11,2, 11.8,1,1, -7.929, 10555.455, 103.554, 52401.327 18/02/17,06:10:29,19,11,2, 11.8,1,1, -7.929, 10555.462, 103.562, 52401.256 18/02/17,06:10:30,00,11,2, 11.8,1,1, -7.928, 10555.457, 103.562, 52401.256 18/02/17,06:10:30,01,11,2, 11.8,1,1, -7.928, 10555.501, 103.579, 52401.234 18/02/17,06:10:30,02,11,2, 11.8,1,1, -7.928, 10555.458, 103.581, 52401.226 18/02/17,06:10:30,03,11,2, 11.8,1,1, -7.928, 10555.491, 103.585, 52401.234 18/02/17,06:10:30,04,11,2, 11.8,1,1, -7.928, 10555.484, 103.596, 52401.184 18/02/17,06:10:30,05,11,2, 11.8,1,1, -7.928, 10555.499, 103.616, 52401.162 18/02/17,06:10:30,06,11,2, 11.8,1,1, -7.928, 10555.505, 103.606, 52401.163 18/02/17,06:10:30,07,11,2, 11.8,1,1, -7.928, 10555.528, 103.639, 52401.251 18/02/17,06:10:30,08,11,2, 11.8,1,1, -7.928, 10555.513, 103.640, 52401.181 18/02/17,06:10:30,09,11,2, 11.8,1,1, -7.928, 10555.502, 103.647, 52401.176 18/02/17,06:10:30,10,11,2, 11.8,1,1, -7.928, 10555.529, 103.663, 52401.191 18/02/17,06:10:30,11,11,2, 11.8,1,1, -7.928, 10555.506, 103.658, 52401.136 18/02/17,06:10:30,12,11,2, 11.8,1,1, -7.928, 10555.509, 103.672, 52401.218 18/02/17,06:10:30,13,11,2, 11.8,1,1, -7.928, 10555.529, 103.701, 52401.130 18/02/17,06:10:30,14,11,2, 11.8,1,1, -7.928, 10555.529, 103.709, 52401.126 18/02/17,06:10:30,15,11,2, 11.8,1,1, -7.928, 10555.538, 103.721, 52401.145 18/02/17,06:10:30,16,11,2, 11.8,1,1, -7.928, 10555.524, 103.717, 52401.019 18/02/17,06:10:30,17,11,2, 11.8,1,1, -7.928, 10555.527, 103.736, 52401.115 18/02/17,06:10:30,18,11,2, 11.8,1,1, -7.928, 10555.519, 103.712, 52401.020 18/02/17,06:10:30,19,11,2, 11.8,1,1, -7.928, 10555.558, 103.732, 52401.022 18/02/17,06:10:31,00,11,2, 11.9,1,1, -7.929, 10555.557, 103.732, 52401.022 18/02/17,06:10:31,01,11,2, 11.9,1,1, -7.929, 10555.534, 103.741, 52401.090 18/02/17,06:10:31,02,11,2, 11.9,1,1, -7.929, 10555.566, 103.760, 52401.063 18/02/17,06:10:31,03,11,2, 11.9,1,1, -7.929, 10555.559, 103.785, 52401.081 18/02/17,06:10:31,04,11,2, 11.9,1,1, -7.929, 10555.542, 103.795, 52401.046 18/02/17,06:10:31,05,11,2, 11.9,1,1, -7.929, 10555.541, 103.786, 52401.050 18/02/17,06:10:31,06,11,2, 11.9,1,1, -7.929, 10555.540, 103.817, 52400.976 18/02/17,06:10:31,07,11,2, 11.9,1,1, -7.929, 10555.563, 103.829, 52400.983 18/02/17,06:10:31,08,11,2, 11.9,1,1, -7.929, 10555.561, 103.826, 52401.068 18/02/17,06:10:31,09,11,2, 11.9,1,1, -7.929, 10555.578, 103.840, 52401.010 18/02/17,06:10:31,10,11,2, 11.9,1,1, -7.929, 10555.582, 103.835, 52400.958 18/02/17,06:10:31,11,11,2, 11.9,1,1, -7.929, 10555.581, 103.842, 52400.907 18/02/17,06:10:31,12,11,2, 11.9,1,1, -7.929, 10555.581, 103.854, 52401.024 18/02/17,06:10:31,13,11,2, 11.9,1,1, -7.929, 10555.584, 103.845, 52400.907 18/02/17,06:10:31,14,11,2, 11.9,1,1, -7.929, 10555.590, 103.866, 52400.951 18/02/17,06:10:31,15,11,2, 11.9,1,1, -7.929, 10555.578, 103.888, 52400.912 18/02/17,06:10:31,16,11,2, 11.9,1,1, -7.929, 10555.612, 103.867, 52401.004 18/02/17,06:10:31,17,11,2, 11.9,1,1, -7.929, 10555.634, 103.892, 52400.941 18/02/17,06:10:31,18,11,2, 11.9,1,1, -7.929, 10555.634, 103.910, 52401.024 18/02/17,06:10:31,19,11,2, 11.9,1,1, -7.929, 10555.618, 103.884, 52400.963 18/02/17,06:10:32,00,11,2, 11.8,1,1, -7.927, 10555.615, 103.884, 52400.963 18/02/17,06:10:32,01,11,2, 11.8,1,1, -7.927, 10555.631, 103.910, 52400.984 18/02/17,06:10:32,02,11,2, 11.8,1,1, -7.927, 10555.652, 103.934, 52400.833 18/02/17,06:10:32,03,11,2, 11.8,1,1, -7.927, 10555.649, 103.911, 52400.920 18/02/17,06:10:32,04,11,2, 11.8,1,1, -7.927, 10555.631, 103.945, 52400.922 18/02/17,06:10:32,05,11,2, 11.8,1,1, -7.927, 10555.641, 103.944, 52400.827 18/02/17,06:10:32,06,11,2, 11.8,1,1, -7.927, 10555.615, 103.963, 52400.899 18/02/17,06:10:32,07,11,2, 11.8,1,1, -7.927, 10555.610, 103.968, 52400.901 18/02/17,06:10:32,08,11,2, 11.8,1,1, -7.927, 10555.643, 103.971, 52400.890 18/02/17,06:10:32,09,11,2, 11.8,1,1, -7.927, 10555.645, 103.960, 52400.910 18/02/17,06:10:32,10,11,2, 11.8,1,1, -7.927, 10555.646, 103.988, 52400.858 18/02/17,06:10:32,11,11,2, 11.8,1,1, -7.927, 10555.653, 103.983, 52400.814 18/02/17,06:10:32,12,11,2, 11.8,1,1, -7.927, 10555.635, 103.996, 52400.783 18/02/17,06:10:32,13,11,2, 11.8,1,1, -7.927, 10555.655, 104.009, 52400.877 18/02/17,06:10:32,14,11,2, 11.8,1,1, -7.927, 10555.651, 103.975, 52400.794 18/02/17,06:10:32,15,11,2, 11.8,1,1, -7.927, 10555.650, 103.996, 52400.775 18/02/17,06:10:32,16,11,2, 11.8,1,1, -7.927, 10555.651, 104.001, 52400.752 18/02/17,06:10:32,17,11,2, 11.8,1,1, -7.927, 10555.699, 104.002, 52400.799 18/02/17,06:10:32,18,11,2, 11.8,1,1, -7.927, 10555.634, 104.004, 52400.752 18/02/17,06:10:32,19,11,2, 11.8,1,1, -7.927, 10555.633, 104.040, 52400.799 18/02/17,06:10:33,00,11,2, 11.9,1,1, -7.931, 10555.632, 104.040, 52400.799 18/02/17,06:10:33,01,11,2, 11.9,1,1, -7.931, 10555.666, 104.033, 52400.790 18/02/17,06:10:33,02,11,2, 11.9,1,1, -7.931, 10555.672, 104.028, 52400.705 18/02/17,06:10:33,03,11,2, 11.9,1,1, -7.931, 10555.673, 104.052, 52400.688 18/02/17,06:10:33,04,11,2, 11.9,1,1, -7.931, 10555.679, 104.069, 52400.712 18/02/17,06:10:33,05,11,2, 11.9,1,1, -7.931, 10555.671, 104.035, 52400.712 18/02/17,06:10:33,06,11,2, 11.9,1,1, -7.931, 10555.677, 104.069, 52400.692 18/02/17,06:10:33,07,11,2, 11.9,1,1, -7.931, 10555.701, 104.085, 52400.746 18/02/17,06:10:33,08,11,2, 11.9,1,1, -7.931, 10555.685, 104.077, 52400.744 18/02/17,06:10:33,09,11,2, 11.9,1,1, -7.931, 10555.711, 104.085, 52400.643 18/02/17,06:10:33,10,11,2, 11.9,1,1, -7.931, 10555.703, 104.093, 52400.731 18/02/17,06:10:33,11,11,2, 11.9,1,1, -7.931, 10555.700, 104.105, 52400.754 18/02/17,06:10:33,12,11,2, 11.9,1,1, -7.931, 10555.689, 104.080, 52400.679 18/02/17,06:10:33,13,11,2, 11.9,1,1, -7.931, 10555.693, 104.089, 52400.622 18/02/17,06:10:33,14,11,2, 11.9,1,1, -7.931, 10555.700, 104.107, 52400.624 18/02/17,06:10:33,15,11,2, 11.9,1,1, -7.931, 10555.726, 104.107, 52400.593 18/02/17,06:10:33,16,11,2, 11.9,1,1, -7.931, 10555.692, 104.108, 52400.603 18/02/17,06:10:33,17,11,2, 11.9,1,1, -7.931, 10555.693, 104.118, 52400.656 18/02/17,06:10:33,18,11,2, 11.9,1,1, -7.931, 10555.725, 104.107, 52400.617 18/02/17,06:10:33,19,11,2, 11.9,1,1, -7.931, 10555.706, 104.120, 52400.662 18/02/17,06:10:34,00,11,2, 11.9,1,1, -7.929, 10555.699, 104.120, 52400.662 18/02/17,06:10:34,01,11,2, 11.9,1,1, -7.929, 10555.709, 104.129, 52400.703 18/02/17,06:10:34,02,11,2, 11.9,1,1, -7.929, 10555.717, 104.124, 52400.662 18/02/17,06:10:34,03,11,2, 11.9,1,1, -7.929, 10555.736, 104.127, 52400.585 18/02/17,06:10:34,04,11,2, 11.9,1,1, -7.929, 10555.730, 104.156, 52400.676 18/02/17,06:10:34,05,11,2, 11.9,1,1, -7.929, 10555.726, 104.155, 52400.594 18/02/17,06:10:34,06,11,2, 11.9,1,1, -7.929, 10555.720, 104.162, 52400.664 18/02/17,06:10:34,07,11,2, 11.9,1,1, -7.929, 10555.737, 104.153, 52400.571 18/02/17,06:10:34,08,11,2, 11.9,1,1, -7.929, 10555.742, 104.177, 52400.682 18/02/17,06:10:34,09,11,2, 11.9,1,1, -7.929, 10555.741, 104.158, 52400.640 18/02/17,06:10:34,10,11,2, 11.9,1,1, -7.929, 10555.746, 104.141, 52400.581 18/02/17,06:10:34,11,11,2, 11.9,1,1, -7.929, 10555.759, 104.171, 52400.552 18/02/17,06:10:34,12,11,2, 11.9,1,1, -7.929, 10555.761, 104.154, 52400.441 18/02/17,06:10:34,13,11,2, 11.9,1,1, -7.929, 10555.697, 104.151, 52400.446 18/02/17,06:10:34,14,11,2, 11.9,1,1, -7.929, 10555.702, 104.181, 52400.492 18/02/17,06:10:34,15,11,2, 11.9,1,1, -7.929, 10555.715, 104.168, 52400.574 18/02/17,06:10:34,16,11,2, 11.9,1,1, -7.929, 10555.748, 104.173, 52400.618 18/02/17,06:10:34,17,11,2, 11.9,1,1, -7.929, 10555.732, 104.178, 52400.589 18/02/17,06:10:34,18,11,2, 11.9,1,1, -7.929, 10555.740, 104.185, 52400.592 18/02/17,06:10:34,19,11,2, 11.9,1,1, -7.929, 10555.747, 104.145, 52400.480 18/02/17,06:10:35,00,11,2, 11.9,1,1, -7.931, 10555.741, 104.145, 52400.480 18/02/17,06:10:35,01,11,2, 11.9,1,1, -7.931, 10555.751, 104.191, 52400.573 18/02/17,06:10:35,02,11,2, 11.9,1,1, -7.931, 10555.772, 104.174, 52400.476 18/02/17,06:10:35,03,11,2, 11.9,1,1, -7.931, 10555.779, 104.190, 52400.595 18/02/17,06:10:35,04,11,2, 11.9,1,1, -7.931, 10555.778, 104.193, 52400.554 18/02/17,06:10:35,05,11,2, 11.9,1,1, -7.931, 10555.778, 104.187, 52400.477 18/02/17,06:10:35,06,11,2, 11.9,1,1, -7.931, 10555.777, 104.214, 52400.469 18/02/17,06:10:35,07,11,2, 11.9,1,1, -7.931, 10555.776, 104.215, 52400.478 18/02/17,06:10:35,08,11,2, 11.9,1,1, -7.931, 10555.787, 104.192, 52400.444 18/02/17,06:10:35,09,11,2, 11.9,1,1, -7.931, 10555.768, 104.195, 52400.532 18/02/17,06:10:35,10,11,2, 11.9,1,1, -7.931, 10555.772, 104.191, 52400.485 18/02/17,06:10:35,11,11,2, 11.9,1,1, -7.931, 10555.798, 104.192, 52400.466 18/02/17,06:10:35,12,11,2, 11.9,1,1, -7.931, 10555.787, 104.183, 52400.447 18/02/17,06:10:35,13,11,2, 11.9,1,1, -7.931, 10555.771, 104.203, 52400.482 18/02/17,06:10:35,14,11,2, 11.9,1,1, -7.931, 10555.781, 104.205, 52400.503 18/02/17,06:10:35,15,11,2, 11.9,1,1, -7.931, 10555.795, 104.203, 52400.530 18/02/17,06:10:35,16,11,2, 11.9,1,1, -7.931, 10555.814, 104.228, 52400.480 18/02/17,06:10:35,17,11,2, 11.9,1,1, -7.931, 10555.819, 104.206, 52400.419 18/02/17,06:10:35,18,11,2, 11.9,1,1, -7.931, 10555.805, 104.224, 52400.404 18/02/17,06:10:35,19,11,2, 11.9,1,1, -7.931, 10555.815, 104.214, 52400.424 18/02/17,06:10:36,00,11,2, 11.9,1,1, -7.930, 10555.807, 104.214, 52400.424 18/02/17,06:10:36,01,11,2, 11.9,1,1, -7.930, 10555.816, 104.194, 52400.428 18/02/17,06:10:36,02,11,2, 11.9,1,1, -7.930, 10555.818, 104.205, 52400.436 18/02/17,06:10:36,03,11,2, 11.9,1,1, -7.930, 10555.833, 104.200, 52400.361 18/02/17,06:10:36,04,11,2, 11.9,1,1, -7.930, 10555.816, 104.194, 52400.437 18/02/17,06:10:36,05,11,2, 11.9,1,1, -7.930, 10555.847, 104.241, 52400.450 18/02/17,06:10:36,06,11,2, 11.9,1,1, -7.930, 10555.858, 104.207, 52400.395 18/02/17,06:10:36,07,11,2, 11.9,1,1, -7.930, 10555.847, 104.223, 52400.390 18/02/17,06:10:36,08,11,2, 11.9,1,1, -7.930, 10555.865, 104.227, 52400.365 18/02/17,06:10:36,09,11,2, 11.9,1,1, -7.930, 10555.843, 104.216, 52400.336 18/02/17,06:10:36,10,11,2, 11.9,1,1, -7.930, 10555.838, 104.222, 52400.329 18/02/17,06:10:36,11,11,2, 11.9,1,1, -7.930, 10555.845, 104.223, 52400.276 18/02/17,06:10:36,12,11,2, 11.9,1,1, -7.930, 10555.890, 104.228, 52400.387 18/02/17,06:10:36,13,11,2, 11.9,1,1, -7.930, 10555.855, 104.260, 52400.435 18/02/17,06:10:36,14,11,2, 11.9,1,1, -7.930, 10555.866, 104.245, 52400.425 18/02/17,06:10:36,15,11,2, 11.9,1,1, -7.930, 10555.840, 104.265, 52400.403 18/02/17,06:10:36,16,11,2, 11.9,1,1, -7.930, 10555.861, 104.270, 52400.365 18/02/17,06:10:36,17,11,2, 11.9,1,1, -7.930, 10555.852, 104.259, 52400.353 18/02/17,06:10:36,18,11,2, 11.9,1,1, -7.930, 10555.835, 104.288, 52400.398 18/02/17,06:10:36,19,11,2, 11.9,1,1, -7.930, 10555.846, 104.270, 52400.309 18/02/17,06:10:37,00,11,2, 11.9,1,1, -7.931, 10555.841, 104.270, 52400.309 18/02/17,06:10:37,01,11,2, 11.9,1,1, -7.931, 10555.838, 104.278, 52400.342 18/02/17,06:10:37,02,11,2, 11.9,1,1, -7.931, 10555.858, 104.287, 52400.282 18/02/17,06:10:37,03,11,2, 11.9,1,1, -7.931, 10555.848, 104.294, 52400.406 18/02/17,06:10:37,04,11,2, 11.9,1,1, -7.931, 10555.825, 104.291, 52400.301 18/02/17,06:10:37,05,11,2, 11.9,1,1, -7.931, 10555.829, 104.319, 52400.336 18/02/17,06:10:37,06,11,2, 11.9,1,1, -7.931, 10555.840, 104.321, 52400.303 18/02/17,06:10:37,07,11,2, 11.9,1,1, -7.931, 10555.824, 104.320, 52400.311 18/02/17,06:10:37,08,11,2, 11.9,1,1, -7.931, 10555.861, 104.348, 52400.343 18/02/17,06:10:37,09,11,2, 11.9,1,1, -7.931, 10555.810, 104.349, 52400.252 18/02/17,06:10:37,10,11,2, 11.9,1,1, -7.931, 10555.827, 104.332, 52400.382 18/02/17,06:10:37,11,11,2, 11.9,1,1, -7.931, 10555.806, 104.336, 52400.068 18/02/17,06:10:37,12,11,2, 11.9,1,1, -7.931, 10555.838, 104.364, 52400.328 18/02/17,06:10:37,13,11,2, 11.9,1,1, -7.931, 10555.847, 104.355, 52400.309 18/02/17,06:10:37,14,11,2, 11.9,1,1, -7.931, 10555.862, 104.385, 52400.329 18/02/17,06:10:37,15,11,2, 11.9,1,1, -7.931, 10555.827, 104.372, 52400.254 18/02/17,06:10:37,16,11,2, 11.9,1,1, -7.931, 10555.841, 104.377, 52400.224 18/02/17,06:10:37,17,11,2, 11.9,1,1, -7.931, 10555.774, 104.392, 52400.305 18/02/17,06:10:37,18,11,2, 11.9,1,1, -7.931, 10555.808, 104.391, 52400.324 18/02/17,06:10:37,19,11,2, 11.9,1,1, -7.931, 10555.800, 104.430, 52400.285 18/02/17,06:10:38,00,11,2, 11.9,1,1, -7.931, 10555.799, 104.430, 52400.285 18/02/17,06:10:38,01,11,2, 11.9,1,1, -7.931, 10555.796, 104.436, 52400.358 18/02/17,06:10:38,02,11,2, 11.9,1,1, -7.931, 10555.803, 104.409, 52400.229 18/02/17,06:10:38,03,11,2, 11.9,1,1, -7.931, 10555.792, 104.463, 52400.342 18/02/17,06:10:38,04,11,2, 11.9,1,1, -7.931, 10555.773, 104.443, 52400.252 18/02/17,06:10:38,05,11,2, 11.9,1,1, -7.931, 10555.793, 104.427, 52400.230 18/02/17,06:10:38,06,11,2, 11.9,1,1, -7.931, 10555.788, 104.465, 52400.299 18/02/17,06:10:38,07,11,2, 11.9,1,1, -7.931, 10555.748, 104.447, 52400.215 18/02/17,06:10:38,08,11,2, 11.9,1,1, -7.931, 10555.756, 104.494, 52400.230 18/02/17,06:10:38,09,11,2, 11.9,1,1, -7.931, 10555.739, 104.486, 52400.291 18/02/17,06:10:38,10,11,2, 11.9,1,1, -7.931, 10555.739, 104.503, 52400.235 18/02/17,06:10:38,11,11,2, 11.9,1,1, -7.931, 10555.731, 104.488, 52400.225 18/02/17,06:10:38,12,11,2, 11.9,1,1, -7.931, 10555.733, 104.528, 52400.304 18/02/17,06:10:38,13,11,2, 11.9,1,1, -7.931, 10555.740, 104.530, 52400.319 18/02/17,06:10:38,14,11,2, 11.9,1,1, -7.931, 10555.748, 104.526, 52400.316 18/02/17,06:10:38,15,11,2, 11.9,1,1, -7.931, 10555.734, 104.537, 52400.218 18/02/17,06:10:38,16,11,2, 11.9,1,1, -7.931, 10555.717, 104.548, 52400.254 18/02/17,06:10:38,17,11,2, 11.9,1,1, -7.931, 10555.700, 104.552, 52400.273 18/02/17,06:10:38,18,11,2, 11.9,1,1, -7.931, 10555.715, 104.551, 52400.306 18/02/17,06:10:38,19,11,2, 11.9,1,1, -7.931, 10555.737, 104.575, 52400.222 18/02/17,06:10:39,00,11,2, 12.0,1,1, -7.933, 10555.732, 104.575, 52400.222 18/02/17,06:10:39,01,11,2, 12.0,1,1, -7.933, 10555.677, 104.595, 52400.267 18/02/17,06:10:39,02,11,2, 12.0,1,1, -7.933, 10555.662, 104.611, 52400.270 18/02/17,06:10:39,03,11,2, 12.0,1,1, -7.933, 10555.662, 104.631, 52400.278 18/02/17,06:10:39,04,11,2, 12.0,1,1, -7.933, 10555.664, 104.615, 52400.217 18/02/17,06:10:39,05,11,2, 12.0,1,1, -7.933, 10555.657, 104.636, 52400.219 18/02/17,06:10:39,06,11,2, 12.0,1,1, -7.933, 10555.665, 104.651, 52400.337 18/02/17,06:10:39,07,11,2, 12.0,1,1, -7.933, 10555.633, 104.662, 52400.240 18/02/17,06:10:39,08,11,2, 12.0,1,1, -7.933, 10555.605, 104.681, 52400.375 18/02/17,06:10:39,09,11,2, 12.0,1,1, -7.933, 10555.601, 104.675, 52400.277 18/02/17,06:10:39,10,11,2, 12.0,1,1, -7.933, 10555.597, 104.691, 52400.333 18/02/17,06:10:39,11,11,2, 12.0,1,1, -7.933, 10555.602, 104.713, 52400.252 18/02/17,06:10:39,12,11,2, 12.0,1,1, -7.933, 10555.617, 104.729, 52400.214 18/02/17,06:10:39,13,11,2, 12.0,1,1, -7.933, 10555.606, 104.742, 52400.326 18/02/17,06:10:39,14,11,2, 12.0,1,1, -7.933, 10555.603, 104.759, 52400.312 18/02/17,06:10:39,15,11,2, 12.0,1,1, -7.933, 10555.606, 104.741, 52400.254 18/02/17,06:10:39,16,11,2, 12.0,1,1, -7.933, 10555.572, 104.768, 52400.224 18/02/17,06:10:39,17,11,2, 12.0,1,1, -7.933, 10555.587, 104.792, 52400.266 18/02/17,06:10:39,18,11,2, 12.0,1,1, -7.933, 10555.568, 104.787, 52400.193 18/02/17,06:10:39,19,11,2, 12.0,1,1, -7.933, 10555.582, 104.800, 52400.282 18/02/17,06:10:40,00,11,2, 11.7,1,1, -7.934, 10555.582, 104.800, 52400.282 18/02/17,06:10:40,01,11,2, 11.7,1,1, -7.934, 10555.580, 104.823, 52400.169 18/02/17,06:10:40,02,11,2, 11.7,1,1, -7.934, 10555.546, 104.838, 52400.285 18/02/17,06:10:40,03,11,2, 11.7,1,1, -7.934, 10555.563, 104.842, 52400.323 18/02/17,06:10:40,04,11,2, 11.7,1,1, -7.934, 10555.569, 104.873, 52400.283 18/02/17,06:10:40,05,11,2, 11.7,1,1, -7.934, 10555.543, 104.906, 52400.326 18/02/17,06:10:40,06,11,2, 11.7,1,1, -7.934, 10555.578, 104.899, 52400.288 18/02/17,06:10:40,07,11,2, 11.7,1,1, -7.934, 10555.576, 104.913, 52400.238 18/02/17,06:10:40,08,11,2, 11.7,1,1, -7.934, 10555.536, 104.944, 52400.179 18/02/17,06:10:40,09,11,2, 11.7,1,1, -7.934, 10555.553, 104.950, 52400.277 18/02/17,06:10:40,10,11,2, 11.7,1,1, -7.934, 10555.560, 104.943, 52400.289 18/02/17,06:10:40,11,11,2, 11.7,1,1, -7.934, 10555.548, 105.003, 52400.325 18/02/17,06:10:40,12,11,2, 11.7,1,1, -7.934, 10555.546, 105.022, 52400.256 18/02/17,06:10:40,13,11,2, 11.7,1,1, -7.934, 10555.560, 105.007, 52400.243 18/02/17,06:10:40,14,11,2, 11.7,1,1, -7.934, 10555.585, 105.016, 52400.255 18/02/17,06:10:40,15,11,2, 11.7,1,1, -7.934, 10555.555, 105.027, 52400.203 18/02/17,06:10:40,16,11,2, 11.7,1,1, -7.934, 10555.563, 105.027, 52400.238 18/02/17,06:10:40,17,11,2, 11.7,1,1, -7.934, 10555.548, 105.039, 52400.181 18/02/17,06:10:40,18,11,2, 11.7,1,1, -7.934, 10555.526, 105.061, 52400.133 18/02/17,06:10:40,19,11,2, 11.7,1,1, -7.934, 10555.575, 105.063, 52400.241 18/02/17,06:10:41,00,11,2, 11.8,1,1, -7.934, 10555.574, 105.063, 52400.241 18/02/17,06:10:41,01,11,2, 11.8,1,1, -7.934, 10555.566, 105.087, 52400.282 18/02/17,06:10:41,02,11,2, 11.8,1,1, -7.934, 10555.567, 105.089, 52400.229 18/02/17,06:10:41,03,11,2, 11.8,1,1, -7.934, 10555.545, 105.111, 52400.211 18/02/17,06:10:41,04,11,2, 11.8,1,1, -7.934, 10555.579, 105.130, 52400.251 18/02/17,06:10:41,05,11,2, 11.8,1,1, -7.934, 10555.568, 105.113, 52400.169 18/02/17,06:10:41,06,11,2, 11.8,1,1, -7.934, 10555.600, 105.122, 52400.197 18/02/17,06:10:41,07,11,2, 11.8,1,1, -7.934, 10555.580, 105.145, 52400.203 18/02/17,06:10:41,08,11,2, 11.8,1,1, -7.934, 10555.561, 105.146, 52399.989 18/02/17,06:10:41,09,11,2, 11.8,1,1, -7.934, 10555.616, 105.149, 52400.260 18/02/17,06:10:41,10,11,2, 11.8,1,1, -7.934, 10555.628, 105.165, 52400.285 18/02/17,06:10:41,11,11,2, 11.8,1,1, -7.934, 10555.585, 105.171, 52400.012 18/02/17,06:10:41,12,11,2, 11.8,1,1, -7.934, 10555.623, 105.206, 52400.291 18/02/17,06:10:41,13,11,2, 11.8,1,1, -7.934, 10555.649, 105.192, 52400.284 18/02/17,06:10:41,14,11,2, 11.8,1,1, -7.934, 10555.635, 105.220, 52400.253 18/02/17,06:10:41,15,11,2, 11.8,1,1, -7.934, 10555.620, 105.221, 52400.256 18/02/17,06:10:41,16,11,2, 11.8,1,1, -7.934, 10555.637, 105.225, 52400.252 18/02/17,06:10:41,17,11,2, 11.8,1,1, -7.934, 10555.625, 105.207, 52400.183 18/02/17,06:10:41,18,11,2, 11.8,1,1, -7.934, 10555.644, 105.228, 52400.165 18/02/17,06:10:41,19,11,2, 11.8,1,1, -7.934, 10555.652, 105.231, 52400.209 18/02/17,06:10:42,00,10,2, 11.8,1,1, -7.930, 10555.649, 105.231, 52400.209 18/02/17,06:10:42,01,10,2, 11.8,1,1, -7.930, 10555.685, 105.255, 52400.241 18/02/17,06:10:42,02,10,2, 11.8,1,1, -7.930, 10555.654, 105.257, 52400.119 18/02/17,06:10:42,03,10,2, 11.8,1,1, -7.930, 10555.675, 105.249, 52400.178 18/02/17,06:10:42,04,10,2, 11.8,1,1, -7.930, 10555.693, 105.248, 52400.205 18/02/17,06:10:42,05,10,2, 11.8,1,1, -7.930, 10555.714, 105.257, 52400.195 18/02/17,06:10:42,06,10,2, 11.8,1,1, -7.930, 10555.722, 105.257, 52400.194 18/02/17,06:10:42,07,10,2, 11.8,1,1, -7.930, 10555.706, 105.277, 52400.130 18/02/17,06:10:42,08,10,2, 11.8,1,1, -7.930, 10555.708, 105.292, 52400.193 18/02/17,06:10:42,09,10,2, 11.8,1,1, -7.930, 10555.734, 105.284, 52400.128 18/02/17,06:10:42,10,10,2, 11.8,1,1, -7.930, 10555.746, 105.263, 52400.081 18/02/17,06:10:42,11,10,2, 11.8,1,1, -7.930, 10555.720, 105.292, 52400.109 18/02/17,06:10:42,12,10,2, 11.8,1,1, -7.930, 10555.745, 105.292, 52400.122 18/02/17,06:10:42,13,10,2, 11.8,1,1, -7.930, 10555.769, 105.307, 52400.198 18/02/17,06:10:42,14,10,2, 11.8,1,1, -7.930, 10555.767, 105.284, 52400.143 18/02/17,06:10:42,15,10,2, 11.8,1,1, -7.930, 10555.792, 105.291, 52400.106 18/02/17,06:10:42,16,10,2, 11.8,1,1, -7.930, 10555.798, 105.298, 52400.095 18/02/17,06:10:42,17,10,2, 11.8,1,1, -7.930, 10555.792, 105.298, 52400.105 18/02/17,06:10:42,18,10,2, 11.8,1,1, -7.930, 10555.793, 105.303, 52400.089 18/02/17,06:10:42,19,10,2, 11.8,1,1, -7.930, 10555.804, 105.303, 52400.167 18/02/17,06:10:43,00,10,2, 11.9,1,1, -7.926, 10555.799, 105.303, 52400.167 18/02/17,06:10:43,01,10,2, 11.9,1,1, -7.926, 10555.834, 105.303, 52400.095 18/02/17,06:10:43,02,10,2, 11.9,1,1, -7.926, 10555.835, 105.320, 52400.077 18/02/17,06:10:43,03,10,2, 11.9,1,1, -7.926, 10555.799, 105.299, 52400.039 18/02/17,06:10:43,04,10,2, 11.9,1,1, -7.926, 10555.835, 105.286, 52399.972 18/02/17,06:10:43,05,10,2, 11.9,1,1, -7.926, 10555.835, 105.296, 52400.072 18/02/17,06:10:43,06,10,2, 11.9,1,1, -7.926, 10555.831, 105.309, 52400.111 18/02/17,06:10:43,07,10,2, 11.9,1,1, -7.926, 10555.826, 105.288, 52400.032 18/02/17,06:10:43,08,10,2, 11.9,1,1, -7.926, 10555.878, 105.295, 52400.100 18/02/17,06:10:43,09,10,2, 11.9,1,1, -7.926, 10555.881, 105.303, 52400.026 18/02/17,06:10:43,10,10,2, 11.9,1,1, -7.926, 10555.889, 105.334, 52400.035 18/02/17,06:10:43,11,10,2, 11.9,1,1, -7.926, 10555.873, 105.347, 52400.126 18/02/17,06:10:43,12,10,2, 11.9,1,1, -7.926, 10555.906, 105.331, 52400.001 18/02/17,06:10:43,13,10,2, 11.9,1,1, -7.926, 10555.902, 105.328, 52400.141 18/02/17,06:10:43,14,10,2, 11.9,1,1, -7.926, 10555.935, 105.365, 52400.114 18/02/17,06:10:43,15,10,2, 11.9,1,1, -7.926, 10555.927, 105.340, 52400.032 18/02/17,06:10:43,16,10,2, 11.9,1,1, -7.926, 10555.936, 105.325, 52400.035 18/02/17,06:10:43,17,10,2, 11.9,1,1, -7.926, 10555.947, 105.335, 52400.065 18/02/17,06:10:43,18,10,2, 11.9,1,1, -7.926, 10555.954, 105.329, 52400.014 18/02/17,06:10:43,19,10,2, 11.9,1,1, -7.926, 10555.947, 105.334, 52400.038 18/02/17,06:10:44,00,11,2, 11.9,1,1, -7.931, 10555.941, 105.334, 52400.038 18/02/17,06:10:44,01,11,2, 11.9,1,1, -7.931, 10555.960, 105.344, 52400.031 18/02/17,06:10:44,02,11,2, 11.9,1,1, -7.931, 10555.990, 105.332, 52400.036 18/02/17,06:10:44,03,11,2, 11.9,1,1, -7.931, 10556.000, 105.331, 52400.021 18/02/17,06:10:44,04,11,2, 11.9,1,1, -7.931, 10555.984, 105.355, 52400.018 18/02/17,06:10:44,05,11,2, 11.9,1,1, -7.931, 10556.005, 105.360, 52399.925 18/02/17,06:10:44,06,11,2, 11.9,1,1, -7.931, 10555.997, 105.343, 52399.995 18/02/17,06:10:44,07,11,2, 11.9,1,1, -7.931, 10555.978, 105.348, 52399.872 18/02/17,06:10:44,08,11,2, 11.9,1,1, -7.931, 10556.020, 105.349, 52400.055 18/02/17,06:10:44,09,11,2, 11.9,1,1, -7.931, 10556.052, 105.349, 52400.006 18/02/17,06:10:44,10,11,2, 11.9,1,1, -7.931, 10556.031, 105.364, 52400.023 18/02/17,06:10:44,11,11,2, 11.9,1,1, -7.931, 10556.059, 105.366, 52400.065 18/02/17,06:10:44,12,11,2, 11.9,1,1, -7.931, 10556.079, 105.358, 52400.061 18/02/17,06:10:44,13,11,2, 11.9,1,1, -7.931, 10556.075, 105.382, 52399.995 18/02/17,06:10:44,14,11,2, 11.9,1,1, -7.931, 10556.041, 105.372, 52399.929 18/02/17,06:10:44,15,11,2, 11.9,1,1, -7.931, 10556.072, 105.357, 52399.992 18/02/17,06:10:44,16,11,2, 11.9,1,1, -7.931, 10556.083, 105.347, 52400.032 18/02/17,06:10:44,17,11,2, 11.9,1,1, -7.931, 10556.109, 105.382, 52400.034 18/02/17,06:10:44,18,11,2, 11.9,1,1, -7.931, 10556.110, 105.364, 52399.953 18/02/17,06:10:44,19,11,2, 11.9,1,1, -7.931, 10556.118, 105.375, 52400.065 18/02/17,06:10:45,00,11,2, 12.0,1,1, -7.932, 10556.116, 105.375, 52400.065 18/02/17,06:10:45,01,11,2, 12.0,1,1, -7.932, 10556.122, 105.374, 52399.985 18/02/17,06:10:45,02,11,2, 12.0,1,1, -7.932, 10556.142, 105.362, 52399.944 18/02/17,06:10:45,03,11,2, 12.0,1,1, -7.932, 10556.140, 105.381, 52399.978 18/02/17,06:10:45,04,11,2, 12.0,1,1, -7.932, 10556.160, 105.379, 52400.011 18/02/17,06:10:45,05,11,2, 12.0,1,1, -7.932, 10556.162, 105.376, 52400.004 18/02/17,06:10:45,06,11,2, 12.0,1,1, -7.932, 10556.164, 105.378, 52399.992 18/02/17,06:10:45,07,11,2, 12.0,1,1, -7.932, 10556.193, 105.391, 52399.961 18/02/17,06:10:45,08,11,2, 12.0,1,1, -7.932, 10556.201, 105.357, 52399.938 18/02/17,06:10:45,09,11,2, 12.0,1,1, -7.932, 10556.188, 105.382, 52400.014 18/02/17,06:10:45,10,11,2, 12.0,1,1, -7.932, 10556.209, 105.369, 52399.899 18/02/17,06:10:45,11,11,2, 12.0,1,1, -7.932, 10556.198, 105.383, 52399.924 18/02/17,06:10:45,12,11,2, 12.0,1,1, -7.932, 10556.220, 105.382, 52399.959 18/02/17,06:10:45,13,11,2, 12.0,1,1, -7.932, 10556.237, 105.358, 52399.911 18/02/17,06:10:45,14,11,2, 12.0,1,1, -7.932, 10556.236, 105.359, 52399.933 18/02/17,06:10:45,15,11,2, 12.0,1,1, -7.932, 10556.263, 105.365, 52399.931 18/02/17,06:10:45,16,11,2, 12.0,1,1, -7.932, 10556.249, 105.370, 52399.997 18/02/17,06:10:45,17,11,2, 12.0,1,1, -7.932, 10556.267, 105.352, 52399.906 18/02/17,06:10:45,18,11,2, 12.0,1,1, -7.932, 10556.284, 105.362, 52399.953 18/02/17,06:10:45,19,11,2, 12.0,1,1, -7.932, 10556.267, 105.379, 52399.924 18/02/17,06:10:46,00,11,2, 11.9,1,1, -7.931, 10556.266, 105.379, 52399.924 18/02/17,06:10:46,01,11,2, 11.9,1,1, -7.931, 10556.287, 105.369, 52399.924 18/02/17,06:10:46,02,11,2, 11.9,1,1, -7.931, 10556.289, 105.381, 52399.945 18/02/17,06:10:46,03,11,2, 11.9,1,1, -7.931, 10556.333, 105.397, 52399.918 18/02/17,06:10:46,04,11,2, 11.9,1,1, -7.931, 10556.313, 105.359, 52399.866 18/02/17,06:10:46,05,11,2, 11.9,1,1, -7.931, 10556.314, 105.352, 52399.925 18/02/17,06:10:46,06,11,2, 11.9,1,1, -7.931, 10556.314, 105.333, 52399.796 18/02/17,06:10:46,07,11,2, 11.9,1,1, -7.931, 10556.325, 105.373, 52399.863 18/02/17,06:10:46,08,11,2, 11.9,1,1, -7.931, 10556.341, 105.339, 52399.780 18/02/17,06:10:46,09,11,2, 11.9,1,1, -7.931, 10556.309, 105.382, 52399.909 18/02/17,06:10:46,10,11,2, 11.9,1,1, -7.931, 10556.323, 105.369, 52399.866 18/02/17,06:10:46,11,11,2, 11.9,1,1, -7.931, 10556.328, 105.366, 52399.816 18/02/17,06:10:46,12,11,2, 11.9,1,1, -7.931, 10556.349, 105.401, 52399.900 18/02/17,06:10:46,13,11,2, 11.9,1,1, -7.931, 10556.351, 105.363, 52399.807 18/02/17,06:10:46,14,11,2, 11.9,1,1, -7.931, 10556.340, 105.377, 52399.826 18/02/17,06:10:46,15,11,2, 11.9,1,1, -7.931, 10556.343, 105.378, 52399.907 18/02/17,06:10:46,16,11,2, 11.9,1,1, -7.931, 10556.334, 105.362, 52399.835 18/02/17,06:10:46,17,11,2, 11.9,1,1, -7.931, 10556.370, 105.369, 52399.841 18/02/17,06:10:46,18,11,2, 11.9,1,1, -7.931, 10556.357, 105.380, 52399.866 18/02/17,06:10:46,19,11,2, 11.9,1,1, -7.931, 10556.382, 105.367, 52399.832 18/02/17,06:10:47,00,11,2, 11.9,1,1, -7.933, 10556.375, 105.367, 52399.832 18/02/17,06:10:47,01,11,2, 11.9,1,1, -7.933, 10556.378, 105.370, 52399.839 18/02/17,06:10:47,02,11,2, 11.9,1,1, -7.933, 10556.379, 105.391, 52399.859 18/02/17,06:10:47,03,11,2, 11.9,1,1, -7.933, 10556.372, 105.390, 52399.828 18/02/17,06:10:47,04,11,2, 11.9,1,1, -7.933, 10556.362, 105.394, 52399.852 18/02/17,06:10:47,05,11,2, 11.9,1,1, -7.933, 10556.380, 105.378, 52399.785 18/02/17,06:10:47,06,11,2, 11.9,1,1, -7.933, 10556.363, 105.387, 52399.848 18/02/17,06:10:47,07,11,2, 11.9,1,1, -7.933, 10556.325, 105.407, 52399.905 18/02/17,06:10:47,08,11,2, 11.9,1,1, -7.933, 10556.391, 105.387, 52399.839 18/02/17,06:10:47,09,11,2, 11.9,1,1, -7.933, 10556.367, 105.409, 52399.889 18/02/17,06:10:47,10,11,2, 11.9,1,1, -7.933, 10556.360, 105.414, 52399.830 18/02/17,06:10:47,11,11,2, 11.9,1,1, -7.933, 10556.362, 105.400, 52399.861 18/02/17,06:10:47,12,11,2, 11.9,1,1, -7.933, 10556.362, 105.402, 52399.831 18/02/17,06:10:47,13,11,2, 11.9,1,1, -7.933, 10556.337, 105.415, 52399.820 18/02/17,06:10:47,14,11,2, 11.9,1,1, -7.933, 10556.349, 105.396, 52399.839 18/02/17,06:10:47,15,11,2, 11.9,1,1, -7.933, 10556.358, 105.413, 52399.809 18/02/17,06:10:47,16,11,2, 11.9,1,1, -7.933, 10556.329, 105.403, 52399.766 18/02/17,06:10:47,17,11,2, 11.9,1,1, -7.933, 10556.325, 105.393, 52399.738 18/02/17,06:10:47,18,11,2, 11.9,1,1, -7.933, 10556.315, 105.409, 52399.817 18/02/17,06:10:47,19,11,2, 11.9,1,1, -7.933, 10556.305, 105.416, 52399.882 18/02/17,06:10:48,00,11,2, 11.9,1,1, -7.926, 10556.300, 105.416, 52399.882 18/02/17,06:10:48,01,11,2, 11.9,1,1, -7.926, 10556.313, 105.450, 52399.782 18/02/17,06:10:48,02,11,2, 11.9,1,1, -7.926, 10556.306, 105.440, 52399.766 18/02/17,06:10:48,03,11,2, 11.9,1,1, -7.926, 10556.304, 105.454, 52399.811 18/02/17,06:10:48,04,11,2, 11.9,1,1, -7.926, 10556.292, 105.446, 52399.796 18/02/17,06:10:48,05,11,2, 11.9,1,1, -7.926, 10556.316, 105.440, 52399.803 18/02/17,06:10:48,06,11,2, 11.9,1,1, -7.926, 10556.311, 105.454, 52399.746 18/02/17,06:10:48,07,11,2, 11.9,1,1, -7.926, 10556.281, 105.448, 52399.824 18/02/17,06:10:48,08,11,2, 11.9,1,1, -7.926, 10556.264, 105.449, 52399.802 18/02/17,06:10:48,09,11,2, 11.9,1,1, -7.926, 10556.260, 105.467, 52399.908 18/02/17,06:10:48,10,11,2, 11.9,1,1, -7.926, 10556.270, 105.447, 52399.694 18/02/17,06:10:48,11,11,2, 11.9,1,1, -7.926, 10556.258, 105.475, 52399.710 18/02/17,06:10:48,12,11,2, 11.9,1,1, -7.926, 10556.260, 105.462, 52399.719 18/02/17,06:10:48,13,11,2, 11.9,1,1, -7.926, 10556.252, 105.474, 52399.806 18/02/17,06:10:48,14,11,2, 11.9,1,1, -7.926, 10556.254, 105.475, 52399.835 18/02/17,06:10:48,15,11,2, 11.9,1,1, -7.926, 10556.281, 105.505, 52399.837 18/02/17,06:10:48,16,11,2, 11.9,1,1, -7.926, 10556.253, 105.500, 52399.727 18/02/17,06:10:48,17,11,2, 11.9,1,1, -7.926, 10556.244, 105.502, 52399.818 18/02/17,06:10:48,18,11,2, 11.9,1,1, -7.926, 10556.245, 105.488, 52399.758 18/02/17,06:10:48,19,11,2, 11.9,1,1, -7.926, 10556.246, 105.504, 52399.711 18/02/17,06:10:49,00,11,2, 11.9,1,1, -7.931, 10556.241, 105.504, 52399.711 18/02/17,06:10:49,01,11,2, 11.9,1,1, -7.931, 10556.197, 105.498, 52399.773 18/02/17,06:10:49,02,11,2, 11.9,1,1, -7.931, 10556.229, 105.523, 52399.740 18/02/17,06:10:49,03,11,2, 11.9,1,1, -7.931, 10556.227, 105.512, 52399.842 18/02/17,06:10:49,04,11,2, 11.9,1,1, -7.931, 10556.222, 105.536, 52399.700 18/02/17,06:10:49,05,11,2, 11.9,1,1, -7.931, 10556.234, 105.534, 52399.777 18/02/17,06:10:49,06,11,2, 11.9,1,1, -7.931, 10556.212, 105.530, 52399.796 18/02/17,06:10:49,07,11,2, 11.9,1,1, -7.931, 10556.264, 105.545, 52399.884 18/02/17,06:10:49,08,11,2, 11.9,1,1, -7.931, 10556.185, 105.543, 52399.773 18/02/17,06:10:49,09,11,2, 11.9,1,1, -7.931, 10556.227, 105.541, 52399.798 18/02/17,06:10:49,10,11,2, 11.9,1,1, -7.931, 10556.236, 105.560, 52399.728 18/02/17,06:10:49,11,11,2, 11.9,1,1, -7.931, 10556.195, 105.546, 52399.821 18/02/17,06:10:49,12,11,2, 11.9,1,1, -7.931, 10556.185, 105.547, 52399.708 18/02/17,06:10:49,13,11,2, 11.9,1,1, -7.931, 10556.180, 105.572, 52399.953 18/02/17,06:10:49,14,11,2, 11.9,1,1, -7.931, 10556.229, 105.575, 52399.763 18/02/17,06:10:49,15,11,2, 11.9,1,1, -7.931, 10556.173, 105.578, 52399.748 18/02/17,06:10:49,16,11,2, 11.9,1,1, -7.931, 10556.196, 105.564, 52399.702 18/02/17,06:10:49,17,11,2, 11.9,1,1, -7.931, 10556.178, 105.617, 52399.764 18/02/17,06:10:49,18,11,2, 11.9,1,1, -7.931, 10556.162, 105.608, 52399.818 18/02/17,06:10:49,19,11,2, 11.9,1,1, -7.931, 10556.182, 105.596, 52399.778 18/02/17,06:10:50,00,11,2, 11.9,1,1, -7.930, 10556.175, 105.596, 52399.778 18/02/17,06:10:50,01,11,2, 11.9,1,1, -7.930, 10556.179, 105.612, 52399.700 18/02/17,06:10:50,02,11,2, 11.9,1,1, -7.930, 10556.155, 105.629, 52399.734 18/02/17,06:10:50,03,11,2, 11.9,1,1, -7.930, 10556.166, 105.643, 52399.739 18/02/17,06:10:50,04,11,2, 11.9,1,1, -7.930, 10556.154, 105.618, 52399.668 18/02/17,06:10:50,05,11,2, 11.9,1,1, -7.930, 10556.144, 105.616, 52399.765 18/02/17,06:10:50,06,11,2, 11.9,1,1, -7.930, 10556.147, 105.638, 52399.751 18/02/17,06:10:50,07,11,2, 11.9,1,1, -7.930, 10556.129, 105.659, 52399.705 18/02/17,06:10:50,08,11,2, 11.9,1,1, -7.930, 10556.136, 105.635, 52399.642 18/02/17,06:10:50,09,11,2, 11.9,1,1, -7.930, 10556.111, 105.648, 52399.712 18/02/17,06:10:50,10,11,2, 11.9,1,1, -7.930, 10556.117, 105.661, 52399.679 18/02/17,06:10:50,11,11,2, 11.9,1,1, -7.930, 10556.105, 105.665, 52399.645 18/02/17,06:10:50,12,11,2, 11.9,1,1, -7.930, 10556.110, 105.676, 52399.742 18/02/17,06:10:50,13,11,2, 11.9,1,1, -7.930, 10556.093, 105.684, 52399.699 18/02/17,06:10:50,14,11,2, 11.9,1,1, -7.930, 10556.079, 105.703, 52399.684 18/02/17,06:10:50,15,11,2, 11.9,1,1, -7.930, 10556.084, 105.706, 52399.729 18/02/17,06:10:50,16,11,2, 11.9,1,1, -7.930, 10556.065, 105.704, 52399.703 18/02/17,06:10:50,17,11,2, 11.9,1,1, -7.930, 10556.107, 105.724, 52399.701 18/02/17,06:10:50,18,11,2, 11.9,1,1, -7.930, 10556.103, 105.702, 52399.652 18/02/17,06:10:50,19,11,2, 11.9,1,1, -7.930, 10556.101, 105.732, 52399.639 18/02/17,06:10:51,00,11,2, 11.8,1,1, -7.937, 10556.099, 105.732, 52399.639 18/02/17,06:10:51,01,11,2, 11.8,1,1, -7.937, 10556.088, 105.719, 52399.671 18/02/17,06:10:51,02,11,2, 11.8,1,1, -7.937, 10556.074, 105.730, 52399.723 18/02/17,06:10:51,03,11,2, 11.8,1,1, -7.937, 10556.059, 105.750, 52399.679 18/02/17,06:10:51,04,11,2, 11.8,1,1, -7.937, 10556.050, 105.769, 52399.687 18/02/17,06:10:51,05,11,2, 11.8,1,1, -7.937, 10556.080, 105.775, 52399.706 18/02/17,06:10:51,06,11,2, 11.8,1,1, -7.937, 10556.062, 105.777, 52399.665 18/02/17,06:10:51,07,11,2, 11.8,1,1, -7.937, 10556.052, 105.769, 52399.642 18/02/17,06:10:51,08,11,2, 11.8,1,1, -7.937, 10556.075, 105.801, 52399.713 18/02/17,06:10:51,09,11,2, 11.8,1,1, -7.937, 10556.037, 105.798, 52399.732 18/02/17,06:10:51,10,11,2, 11.8,1,1, -7.937, 10556.063, 105.794, 52399.672 18/02/17,06:10:51,11,11,2, 11.8,1,1, -7.937, 10556.053, 105.822, 52399.771 18/02/17,06:10:51,12,11,2, 11.8,1,1, -7.937, 10556.052, 105.840, 52399.641 18/02/17,06:10:51,13,11,2, 11.8,1,1, -7.937, 10556.048, 105.825, 52399.635 18/02/17,06:10:51,14,11,2, 11.8,1,1, -7.937, 10556.031, 105.826, 52399.622 18/02/17,06:10:51,15,11,2, 11.8,1,1, -7.937, 10556.053, 105.847, 52399.654 18/02/17,06:10:51,16,11,2, 11.8,1,1, -7.937, 10556.039, 105.849, 52399.687 18/02/17,06:10:51,17,11,2, 11.8,1,1, -7.937, 10556.068, 105.824, 52399.711 18/02/17,06:10:51,18,11,2, 11.8,1,1, -7.937, 10556.063, 105.839, 52399.667 18/02/17,06:10:51,19,11,2, 11.8,1,1, -7.937, 10556.047, 105.857, 52399.591 18/02/17,06:10:52,00,11,2, 11.9,1,1, -7.930, 10556.041, 105.857, 52399.591 18/02/17,06:10:52,01,11,2, 11.9,1,1, -7.930, 10556.041, 105.868, 52399.597 18/02/17,06:10:52,02,11,2, 11.9,1,1, -7.930, 10556.061, 105.875, 52399.686 18/02/17,06:10:52,03,11,2, 11.9,1,1, -7.930, 10556.038, 105.876, 52399.584 18/02/17,06:10:52,04,11,2, 11.9,1,1, -7.930, 10556.061, 105.887, 52399.679 18/02/17,06:10:52,05,11,2, 11.9,1,1, -7.930, 10556.046, 105.879, 52399.615 18/02/17,06:10:52,06,11,2, 11.9,1,1, -7.930, 10556.066, 105.887, 52399.623 18/02/17,06:10:52,07,11,2, 11.9,1,1, -7.930, 10556.086, 105.909, 52399.709 18/02/17,06:10:52,08,11,2, 11.9,1,1, -7.930, 10556.081, 105.897, 52399.673 18/02/17,06:10:52,09,11,2, 11.9,1,1, -7.930, 10556.091, 105.913, 52399.640 18/02/17,06:10:52,10,11,2, 11.9,1,1, -7.930, 10556.084, 105.915, 52399.658 18/02/17,06:10:52,11,11,2, 11.9,1,1, -7.930, 10556.108, 105.916, 52399.607 18/02/17,06:10:52,12,11,2, 11.9,1,1, -7.930, 10556.104, 105.927, 52399.492 18/02/17,06:10:52,13,11,2, 11.9,1,1, -7.930, 10556.107, 105.935, 52399.589 18/02/17,06:10:52,14,11,2, 11.9,1,1, -7.930, 10556.134, 105.896, 52399.538 18/02/17,06:10:52,15,11,2, 11.9,1,1, -7.930, 10556.159, 105.939, 52399.508 18/02/17,06:10:52,16,11,2, 11.9,1,1, -7.930, 10556.154, 105.947, 52399.592 18/02/17,06:10:52,17,11,2, 11.9,1,1, -7.930, 10556.169, 105.924, 52399.570 18/02/17,06:10:52,18,11,2, 11.9,1,1, -7.930, 10556.140, 105.940, 52399.549 18/02/17,06:10:52,19,11,2, 11.9,1,1, -7.930, 10556.161, 105.970, 52399.522 18/02/17,06:10:53,00,11,2, 11.9,1,1, -7.930, 10556.158, 105.970, 52399.522 18/02/17,06:10:53,01,11,2, 11.9,1,1, -7.930, 10556.180, 105.972, 52399.543 18/02/17,06:10:53,02,11,2, 11.9,1,1, -7.930, 10556.134, 105.978, 52399.522 18/02/17,06:10:53,03,11,2, 11.9,1,1, -7.930, 10556.163, 105.972, 52399.566 18/02/17,06:10:53,04,11,2, 11.9,1,1, -7.930, 10556.183, 105.969, 52399.556 18/02/17,06:10:53,05,11,2, 11.9,1,1, -7.930, 10556.183, 105.990, 52399.586 18/02/17,06:10:53,06,11,2, 11.9,1,1, -7.930, 10556.198, 105.992, 52399.569 18/02/17,06:10:53,07,11,2, 11.9,1,1, -7.930, 10556.167, 105.980, 52399.583 18/02/17,06:10:53,08,11,2, 11.9,1,1, -7.930, 10556.224, 105.993, 52399.498 18/02/17,06:10:53,09,11,2, 11.9,1,1, -7.930, 10556.209, 105.990, 52399.503 18/02/17,06:10:53,10,11,2, 11.9,1,1, -7.930, 10556.228, 106.017, 52399.588 18/02/17,06:10:53,11,11,2, 11.9,1,1, -7.930, 10556.247, 106.009, 52399.587 18/02/17,06:10:53,12,11,2, 11.9,1,1, -7.930, 10556.273, 106.012, 52399.467 18/02/17,06:10:53,13,11,2, 11.9,1,1, -7.930, 10556.264, 106.074, 52399.542 18/02/17,06:10:53,14,11,2, 11.9,1,1, -7.930, 10556.297, 106.030, 52399.525 18/02/17,06:10:53,15,11,2, 11.9,1,1, -7.930, 10556.258, 106.033, 52399.436 18/02/17,06:10:53,16,11,2, 11.9,1,1, -7.930, 10556.269, 106.049, 52399.477 18/02/17,06:10:53,17,11,2, 11.9,1,1, -7.930, 10556.278, 106.056, 52399.519 18/02/17,06:10:53,18,11,2, 11.9,1,1, -7.930, 10556.315, 106.083, 52399.488 18/02/17,06:10:53,19,11,2, 11.9,1,1, -7.930, 10556.313, 106.071, 52399.463 18/02/17,06:10:54,00,12,2, 11.8,1,1, -7.929, 10556.308, 106.071, 52399.463 18/02/17,06:10:54,01,12,2, 11.8,1,1, -7.929, 10556.319, 106.098, 52399.520 18/02/17,06:10:54,02,12,2, 11.8,1,1, -7.929, 10556.306, 106.069, 52399.452 18/02/17,06:10:54,03,12,2, 11.8,1,1, -7.929, 10556.353, 106.093, 52399.517 18/02/17,06:10:54,04,12,2, 11.8,1,1, -7.929, 10556.336, 106.114, 52399.522 18/02/17,06:10:54,05,12,2, 11.8,1,1, -7.929, 10556.339, 106.113, 52399.453 18/02/17,06:10:54,06,12,2, 11.8,1,1, -7.929, 10556.365, 106.116, 52399.462 18/02/17,06:10:54,07,12,2, 11.8,1,1, -7.929, 10556.374, 106.107, 52399.456 18/02/17,06:10:54,08,12,2, 11.8,1,1, -7.929, 10556.373, 106.127, 52399.435 18/02/17,06:10:54,09,12,2, 11.8,1,1, -7.929, 10556.384, 106.121, 52399.472 18/02/17,06:10:54,10,12,2, 11.8,1,1, -7.929, 10556.388, 106.109, 52399.417 18/02/17,06:10:54,11,12,2, 11.8,1,1, -7.929, 10556.396, 106.127, 52399.467 18/02/17,06:10:54,12,12,2, 11.8,1,1, -7.929, 10556.400, 106.144, 52399.432 18/02/17,06:10:54,13,12,2, 11.8,1,1, -7.929, 10556.424, 106.153, 52399.424 18/02/17,06:10:54,14,12,2, 11.8,1,1, -7.929, 10556.404, 106.144, 52399.400 18/02/17,06:10:54,15,12,2, 11.8,1,1, -7.929, 10556.413, 106.167, 52399.459 18/02/17,06:10:54,16,12,2, 11.8,1,1, -7.929, 10556.416, 106.172, 52399.509 18/02/17,06:10:54,17,12,2, 11.8,1,1, -7.929, 10556.415, 106.166, 52399.311 18/02/17,06:10:54,18,12,2, 11.8,1,1, -7.929, 10556.432, 106.196, 52399.417 18/02/17,06:10:54,19,12,2, 11.8,1,1, -7.929, 10556.447, 106.157, 52399.445 18/02/17,06:10:55,00,12,2, 11.8,1,1, -7.933, 10556.442, 106.157, 52399.445 18/02/17,06:10:55,01,12,2, 11.8,1,1, -7.933, 10556.467, 106.203, 52399.422 18/02/17,06:10:55,02,12,2, 11.8,1,1, -7.933, 10556.486, 106.210, 52399.345 18/02/17,06:10:55,03,12,2, 11.8,1,1, -7.933, 10556.492, 106.215, 52399.362 18/02/17,06:10:55,04,12,2, 11.8,1,1, -7.933, 10556.500, 106.226, 52399.311 18/02/17,06:10:55,05,12,2, 11.8,1,1, -7.933, 10556.487, 106.217, 52399.371 18/02/17,06:10:55,06,12,2, 11.8,1,1, -7.933, 10556.492, 106.235, 52399.340 18/02/17,06:10:55,07,12,2, 11.8,1,1, -7.933, 10556.498, 106.265, 52399.345 18/02/17,06:10:55,08,12,2, 11.8,1,1, -7.933, 10556.507, 106.250, 52399.335 18/02/17,06:10:55,09,12,2, 11.8,1,1, -7.933, 10556.510, 106.263, 52399.258 18/02/17,06:10:55,10,12,2, 11.8,1,1, -7.933, 10556.523, 106.269, 52399.373 18/02/17,06:10:55,11,12,2, 11.8,1,1, -7.933, 10556.548, 106.270, 52399.375 18/02/17,06:10:55,12,12,2, 11.8,1,1, -7.933, 10556.542, 106.273, 52399.296 18/02/17,06:10:55,13,12,2, 11.8,1,1, -7.933, 10556.563, 106.298, 52399.360 18/02/17,06:10:55,14,12,2, 11.8,1,1, -7.933, 10556.573, 106.315, 52399.330 18/02/17,06:10:55,15,12,2, 11.8,1,1, -7.933, 10556.581, 106.321, 52399.346 18/02/17,06:10:55,16,12,2, 11.8,1,1, -7.933, 10556.591, 106.282, 52399.289 18/02/17,06:10:55,17,12,2, 11.8,1,1, -7.933, 10556.607, 106.294, 52399.364 18/02/17,06:10:55,18,12,2, 11.8,1,1, -7.933, 10556.614, 106.320, 52399.398 18/02/17,06:10:55,19,12,2, 11.8,1,1, -7.933, 10556.628, 106.316, 52399.392 18/02/17,06:10:56,00,11,2, 11.9,1,1, -7.936, 10556.625, 106.316, 52399.392 18/02/17,06:10:56,01,11,2, 11.9,1,1, -7.936, 10556.658, 106.321, 52399.260 18/02/17,06:10:56,02,11,2, 11.9,1,1, -7.936, 10556.671, 106.327, 52399.399 18/02/17,06:10:56,03,11,2, 11.9,1,1, -7.936, 10556.677, 106.338, 52399.359 18/02/17,06:10:56,04,11,2, 11.9,1,1, -7.936, 10556.670, 106.343, 52399.323 18/02/17,06:10:56,05,11,2, 11.9,1,1, -7.936, 10556.689, 106.342, 52399.310 18/02/17,06:10:56,06,11,2, 11.9,1,1, -7.936, 10556.682, 106.358, 52399.328 18/02/17,06:10:56,07,11,2, 11.9,1,1, -7.936, 10556.731, 106.336, 52399.281 18/02/17,06:10:56,08,11,2, 11.9,1,1, -7.936, 10556.715, 106.343, 52399.238 18/02/17,06:10:56,09,11,2, 11.9,1,1, -7.936, 10556.727, 106.339, 52399.271 18/02/17,06:10:56,10,11,2, 11.9,1,1, -7.936, 10556.747, 106.363, 52399.315 18/02/17,06:10:56,11,11,2, 11.9,1,1, -7.936, 10556.752, 106.363, 52399.336 18/02/17,06:10:56,12,11,2, 11.9,1,1, -7.936, 10556.776, 106.406, 52399.288 18/02/17,06:10:56,13,11,2, 11.9,1,1, -7.936, 10556.769, 106.383, 52399.335 18/02/17,06:10:56,14,11,2, 11.9,1,1, -7.936, 10556.794, 106.387, 52399.251 18/02/17,06:10:56,15,11,2, 11.9,1,1, -7.936, 10556.799, 106.404, 52399.253 18/02/17,06:10:56,16,11,2, 11.9,1,1, -7.936, 10556.825, 106.400, 52399.235 18/02/17,06:10:56,17,11,2, 11.9,1,1, -7.936, 10556.830, 106.405, 52399.274 18/02/17,06:10:56,18,11,2, 11.9,1,1, -7.936, 10556.841, 106.399, 52399.202 18/02/17,06:10:56,19,11,2, 11.9,1,1, -7.936, 10556.821, 106.405, 52399.246 18/02/17,06:10:57,00,11,2, 11.9,1,1, -7.930, 10556.817, 106.405, 52399.246 18/02/17,06:10:57,01,11,2, 11.9,1,1, -7.930, 10556.847, 106.435, 52399.242 18/02/17,06:10:57,02,11,2, 11.9,1,1, -7.930, 10556.886, 106.435, 52399.289 18/02/17,06:10:57,03,11,2, 11.9,1,1, -7.930, 10556.886, 106.437, 52399.248 18/02/17,06:10:57,04,11,2, 11.9,1,1, -7.930, 10556.888, 106.451, 52399.254 18/02/17,06:10:57,05,11,2, 11.9,1,1, -7.930, 10556.893, 106.475, 52399.277 18/02/17,06:10:57,06,11,2, 11.9,1,1, -7.930, 10556.921, 106.445, 52399.247 18/02/17,06:10:57,07,11,2, 11.9,1,1, -7.930, 10556.913, 106.460, 52399.211 18/02/17,06:10:57,08,11,2, 11.9,1,1, -7.930, 10556.945, 106.475, 52399.245 18/02/17,06:10:57,09,11,2, 11.9,1,1, -7.930, 10556.949, 106.473, 52399.201 18/02/17,06:10:57,10,11,2, 11.9,1,1, -7.930, 10556.972, 106.510, 52399.183 18/02/17,06:10:57,11,11,2, 11.9,1,1, -7.930, 10556.956, 106.489, 52399.309 18/02/17,06:10:57,12,11,2, 11.9,1,1, -7.930, 10556.989, 106.506, 52399.184 18/02/17,06:10:57,13,11,2, 11.9,1,1, -7.930, 10556.989, 106.523, 52399.267 18/02/17,06:10:57,14,11,2, 11.9,1,1, -7.930, 10557.002, 106.532, 52399.160 18/02/17,06:10:57,15,11,2, 11.9,1,1, -7.930, 10557.019, 106.538, 52399.235 18/02/17,06:10:57,16,11,2, 11.9,1,1, -7.930, 10557.018, 106.545, 52399.219 18/02/17,06:10:57,17,11,2, 11.9,1,1, -7.930, 10557.030, 106.538, 52399.148 18/02/17,06:10:57,18,11,2, 11.9,1,1, -7.930, 10557.031, 106.546, 52399.251 18/02/17,06:10:57,19,11,2, 11.9,1,1, -7.930, 10557.047, 106.545, 52399.254 18/02/17,06:10:58,00,10,2, 11.9,1,1, -7.931, 10557.042, 106.545, 52399.254 18/02/17,06:10:58,01,10,2, 11.9,1,1, -7.931, 10557.079, 106.538, 52399.172 18/02/17,06:10:58,02,10,2, 11.9,1,1, -7.931, 10557.099, 106.550, 52399.156 18/02/17,06:10:58,03,10,2, 11.9,1,1, -7.931, 10557.103, 106.561, 52399.211 18/02/17,06:10:58,04,10,2, 11.9,1,1, -7.931, 10557.109, 106.574, 52399.243 18/02/17,06:10:58,05,10,2, 11.9,1,1, -7.931, 10557.172, 106.597, 52399.257 18/02/17,06:10:58,06,10,2, 11.9,1,1, -7.931, 10557.150, 106.581, 52399.246 18/02/17,06:10:58,07,10,2, 11.9,1,1, -7.931, 10557.184, 106.598, 52399.150 18/02/17,06:10:58,08,10,2, 11.9,1,1, -7.931, 10557.150, 106.618, 52399.269 18/02/17,06:10:58,09,10,2, 11.9,1,1, -7.931, 10557.187, 106.597, 52399.170 18/02/17,06:10:58,10,10,2, 11.9,1,1, -7.931, 10557.177, 106.631, 52399.100 18/02/17,06:10:58,11,10,2, 11.9,1,1, -7.931, 10557.193, 106.621, 52399.187 18/02/17,06:10:58,12,10,2, 11.9,1,1, -7.931, 10557.228, 106.641, 52399.228 18/02/17,06:10:58,13,10,2, 11.9,1,1, -7.931, 10557.261, 106.634, 52399.149 18/02/17,06:10:58,14,10,2, 11.9,1,1, -7.931, 10557.236, 106.664, 52399.259 18/02/17,06:10:58,15,10,2, 11.9,1,1, -7.931, 10557.271, 106.644, 52399.177 18/02/17,06:10:58,16,10,2, 11.9,1,1, -7.931, 10557.291, 106.653, 52399.174 18/02/17,06:10:58,17,10,2, 11.9,1,1, -7.931, 10557.282, 106.664, 52399.181 18/02/17,06:10:58,18,10,2, 11.9,1,1, -7.931, 10557.338, 106.656, 52399.114 18/02/17,06:10:58,19,10,2, 11.9,1,1, -7.931, 10557.337, 106.683, 52399.155 18/02/17,06:10:59,00,11,2, 11.9,1,1, -7.935, 10557.334, 106.683, 52399.155 18/02/17,06:10:59,01,11,2, 11.9,1,1, -7.935, 10557.319, 106.661, 52399.155 18/02/17,06:10:59,02,11,2, 11.9,1,1, -7.935, 10557.373, 106.669, 52399.207 18/02/17,06:10:59,03,11,2, 11.9,1,1, -7.935, 10557.408, 106.691, 52399.177 18/02/17,06:10:59,04,11,2, 11.9,1,1, -7.935, 10557.404, 106.695, 52399.250 18/02/17,06:10:59,05,11,2, 11.9,1,1, -7.935, 10557.421, 106.700, 52399.236 18/02/17,06:10:59,06,11,2, 11.9,1,1, -7.935, 10557.422, 106.680, 52399.157 18/02/17,06:10:59,07,11,2, 11.9,1,1, -7.935, 10557.430, 106.705, 52399.201 18/02/17,06:10:59,08,11,2, 11.9,1,1, -7.935, 10557.476, 106.683, 52399.077 18/02/17,06:10:59,09,11,2, 11.9,1,1, -7.935, 10557.481, 106.744, 52399.206 18/02/17,06:10:59,10,11,2, 11.9,1,1, -7.935, 10557.508, 106.717, 52399.194 18/02/17,06:10:59,11,11,2, 11.9,1,1, -7.935, 10557.551, 106.714, 52399.163 18/02/17,06:10:59,12,11,2, 11.9,1,1, -7.935, 10557.560, 106.727, 52399.095 18/02/17,06:10:59,13,11,2, 11.9,1,1, -7.935, 10557.558, 106.732, 52399.133 18/02/17,06:10:59,14,11,2, 11.9,1,1, -7.935, 10557.590, 106.710, 52399.049 18/02/17,06:10:59,15,11,2, 11.9,1,1, -7.935, 10557.587, 106.734, 52399.080 18/02/17,06:10:59,16,11,2, 11.9,1,1, -7.935, 10557.594, 106.738, 52399.166 18/02/17,06:10:59,17,11,2, 11.9,1,1, -7.935, 10557.609, 106.747, 52399.071 18/02/17,06:10:59,18,11,2, 11.9,1,1, -7.935, 10557.614, 106.712, 52399.107 18/02/17,06:10:59,19,11,2, 11.9,1,1, -7.935, 10557.635, 106.763, 52399.200 18/02/17,06:11:00,00,11,2, 11.8,1,1, -7.930, 10557.635, 106.763, 52399.200 18/02/17,06:11:00,01,11,2, 11.8,1,1, -7.930, 10557.675, 106.753, 52399.128 18/02/17,06:11:00,02,11,2, 11.8,1,1, -7.930, 10557.706, 106.761, 52399.196 18/02/17,06:11:00,03,11,2, 11.8,1,1, -7.930, 10557.725, 106.754, 52399.060 18/02/17,06:11:00,04,11,2, 11.8,1,1, -7.930, 10557.726, 106.766, 52399.103 18/02/17,06:11:00,05,11,2, 11.8,1,1, -7.930, 10557.748, 106.755, 52399.076 18/02/17,06:11:00,06,11,2, 11.8,1,1, -7.930, 10557.748, 106.768, 52399.050 18/02/17,06:11:00,07,11,2, 11.8,1,1, -7.930, 10557.767, 106.790, 52399.123 18/02/17,06:11:00,08,11,2, 11.8,1,1, -7.930, 10557.797, 106.776, 52399.124 18/02/17,06:11:00,09,11,2, 11.8,1,1, -7.930, 10557.822, 106.758, 52399.102 18/02/17,06:11:00,10,11,2, 11.8,1,1, -7.930, 10557.822, 106.790, 52399.147 18/02/17,06:11:00,11,11,2, 11.8,1,1, -7.930, 10557.822, 106.789, 52399.053 18/02/17,06:11:00,12,11,2, 11.8,1,1, -7.930, 10557.852, 106.782, 52399.161 18/02/17,06:11:00,13,11,2, 11.8,1,1, -7.930, 10557.867, 106.799, 52399.142 18/02/17,06:11:00,14,11,2, 11.8,1,1, -7.930, 10557.872, 106.805, 52399.131 18/02/17,06:11:00,15,11,2, 11.8,1,1, -7.930, 10557.906, 106.797, 52399.091 18/02/17,06:11:00,16,11,2, 11.8,1,1, -7.930, 10557.888, 106.813, 52399.077 18/02/17,06:11:00,17,11,2, 11.8,1,1, -7.930, 10557.909, 106.809, 52399.064 18/02/17,06:11:00,18,11,2, 11.8,1,1, -7.930, 10557.936, 106.834, 52399.122 18/02/17,06:11:00,19,11,2, 11.8,1,1, -7.930, 10557.959, 106.826, 52399.125 18/02/17,06:11:01,00,11,2, 11.8,1,1, -7.930, 10557.952, 106.826, 52399.125 18/02/17,06:11:01,01,11,2, 11.8,1,1, -7.930, 10557.997, 106.831, 52399.105 18/02/17,06:11:01,02,11,2, 11.8,1,1, -7.930, 10557.990, 106.827, 52399.133 18/02/17,06:11:01,03,11,2, 11.8,1,1, -7.930, 10558.008, 106.821, 52399.097 18/02/17,06:11:01,04,11,2, 11.8,1,1, -7.930, 10558.015, 106.823, 52399.130 18/02/17,06:11:01,05,11,2, 11.8,1,1, -7.930, 10558.034, 106.823, 52399.097 18/02/17,06:11:01,06,11,2, 11.8,1,1, -7.930, 10558.037, 106.825, 52399.053 18/02/17,06:11:01,07,11,2, 11.8,1,1, -7.930, 10558.029, 106.829, 52399.089 18/02/17,06:11:01,08,11,2, 11.8,1,1, -7.930, 10558.054, 106.838, 52399.111 18/02/17,06:11:01,09,11,2, 11.8,1,1, -7.930, 10558.059, 106.862, 52399.076 18/02/17,06:11:01,10,11,2, 11.8,1,1, -7.930, 10558.084, 106.856, 52399.057 18/02/17,06:11:01,11,11,2, 11.8,1,1, -7.930, 10558.129, 106.836, 52399.004 18/02/17,06:11:01,12,11,2, 11.8,1,1, -7.930, 10558.042, 106.828, 52399.030 18/02/17,06:11:01,13,11,2, 11.8,1,1, -7.930, 10558.145, 106.889, 52399.212 18/02/17,06:11:01,14,11,2, 11.8,1,1, -7.930, 10558.167, 106.874, 52399.081 18/02/17,06:11:01,15,11,2, 11.8,1,1, -7.930, 10558.175, 106.871, 52399.126 18/02/17,06:11:01,16,11,2, 11.8,1,1, -7.930, 10558.162, 106.884, 52399.039 18/02/17,06:11:01,17,11,2, 11.8,1,1, -7.930, 10558.200, 106.887, 52399.025 18/02/17,06:11:01,18,11,2, 11.8,1,1, -7.930, 10558.200, 106.864, 52399.086 18/02/17,06:11:01,19,11,2, 11.8,1,1, -7.930, 10558.224, 106.869, 52399.143 18/02/17,06:11:02,00,11,2, 11.8,1,1, -7.935, 10558.219, 106.869, 52399.143 18/02/17,06:11:02,01,11,2, 11.8,1,1, -7.935, 10558.273, 106.873, 52399.044 18/02/17,06:11:02,02,11,2, 11.8,1,1, -7.935, 10558.256, 106.858, 52399.041 18/02/17,06:11:02,03,11,2, 11.8,1,1, -7.935, 10558.297, 106.860, 52399.093 18/02/17,06:11:02,04,11,2, 11.8,1,1, -7.935, 10558.318, 106.855, 52399.012 18/02/17,06:11:02,05,11,2, 11.8,1,1, -7.935, 10558.320, 106.859, 52399.049 18/02/17,06:11:02,06,11,2, 11.8,1,1, -7.935, 10558.352, 106.856, 52399.119 18/02/17,06:11:02,07,11,2, 11.8,1,1, -7.935, 10558.390, 106.863, 52399.192 18/02/17,06:11:02,08,11,2, 11.8,1,1, -7.935, 10558.356, 106.842, 52399.013 18/02/17,06:11:02,09,11,2, 11.8,1,1, -7.935, 10558.402, 106.871, 52399.075 18/02/17,06:11:02,10,11,2, 11.8,1,1, -7.935, 10558.442, 106.866, 52399.054 18/02/17,06:11:02,11,11,2, 11.8,1,1, -7.935, 10558.458, 106.854, 52399.082 18/02/17,06:11:02,12,11,2, 11.8,1,1, -7.935, 10558.464, 106.861, 52399.080 18/02/17,06:11:02,13,11,2, 11.8,1,1, -7.935, 10558.493, 106.851, 52399.053 18/02/17,06:11:02,14,11,2, 11.8,1,1, -7.935, 10558.498, 106.838, 52399.016 18/02/17,06:11:02,15,11,2, 11.8,1,1, -7.935, 10558.512, 106.868, 52399.082 18/02/17,06:11:02,16,11,2, 11.8,1,1, -7.935, 10558.533, 106.843, 52399.013 18/02/17,06:11:02,17,11,2, 11.8,1,1, -7.935, 10558.565, 106.837, 52399.063 18/02/17,06:11:02,18,11,2, 11.8,1,1, -7.935, 10558.612, 106.857, 52399.071 18/02/17,06:11:02,19,11,2, 11.8,1,1, -7.935, 10558.620, 106.835, 52399.034 18/02/17,06:11:03,00,11,2, 11.9,1,1, -7.929, 10558.619, 106.835, 52399.034 18/02/17,06:11:03,01,11,2, 11.9,1,1, -7.929, 10558.664, 106.835, 52399.024 18/02/17,06:11:03,02,11,2, 11.9,1,1, -7.929, 10558.682, 106.834, 52399.109 18/02/17,06:11:03,03,11,2, 11.9,1,1, -7.929, 10558.667, 106.854, 52399.110 18/02/17,06:11:03,04,11,2, 11.9,1,1, -7.929, 10558.715, 106.823, 52399.051 18/02/17,06:11:03,05,11,2, 11.9,1,1, -7.929, 10558.737, 106.810, 52399.132 18/02/17,06:11:03,06,11,2, 11.9,1,1, -7.929, 10558.758, 106.824, 52399.041 18/02/17,06:11:03,07,11,2, 11.9,1,1, -7.929, 10558.787, 106.829, 52399.022 18/02/17,06:11:03,08,11,2, 11.9,1,1, -7.929, 10558.782, 106.821, 52399.003 18/02/17,06:11:03,09,11,2, 11.9,1,1, -7.929, 10558.806, 106.804, 52399.023 18/02/17,06:11:03,10,11,2, 11.9,1,1, -7.929, 10558.865, 106.853, 52399.134 18/02/17,06:11:03,11,11,2, 11.9,1,1, -7.929, 10558.853, 106.812, 52399.091 18/02/17,06:11:03,12,11,2, 11.9,1,1, -7.929, 10558.888, 106.817, 52399.014 18/02/17,06:11:03,13,11,2, 11.9,1,1, -7.929, 10558.935, 106.819, 52399.060 18/02/17,06:11:03,14,11,2, 11.9,1,1, -7.929, 10558.932, 106.800, 52399.044 18/02/17,06:11:03,15,11,2, 11.9,1,1, -7.929, 10558.939, 106.805, 52399.067 18/02/17,06:11:03,16,11,2, 11.9,1,1, -7.929, 10558.967, 106.794, 52399.069 18/02/17,06:11:03,17,11,2, 11.9,1,1, -7.929, 10558.998, 106.770, 52398.955 18/02/17,06:11:03,18,11,2, 11.9,1,1, -7.929, 10558.998, 106.796, 52399.101 18/02/17,06:11:03,19,11,2, 11.9,1,1, -7.929, 10559.038, 106.817, 52399.080 18/02/17,06:11:04,00,11,2, 11.9,1,1, -7.935, 10559.037, 106.817, 52399.080 18/02/17,06:11:04,01,11,2, 11.9,1,1, -7.935, 10559.077, 106.765, 52399.071 18/02/17,06:11:04,02,11,2, 11.9,1,1, -7.935, 10559.116, 106.787, 52399.010 18/02/17,06:11:04,03,11,2, 11.9,1,1, -7.935, 10559.111, 106.768, 52399.002 18/02/17,06:11:04,04,11,2, 11.9,1,1, -7.935, 10559.152, 106.776, 52399.105 18/02/17,06:11:04,05,11,2, 11.9,1,1, -7.935, 10559.187, 106.772, 52399.026 18/02/17,06:11:04,06,11,2, 11.9,1,1, -7.935, 10559.209, 106.748, 52399.077 18/02/17,06:11:04,07,11,2, 11.9,1,1, -7.935, 10559.212, 106.776, 52399.115 18/02/17,06:11:04,08,11,2, 11.9,1,1, -7.935, 10559.266, 106.765, 52399.042 18/02/17,06:11:04,09,11,2, 11.9,1,1, -7.935, 10559.266, 106.733, 52399.135 18/02/17,06:11:04,10,11,2, 11.9,1,1, -7.935, 10559.325, 106.745, 52399.135 18/02/17,06:11:04,11,11,2, 11.9,1,1, -7.935, 10559.337, 106.741, 52399.023 18/02/17,06:11:04,12,11,2, 11.9,1,1, -7.935, 10559.341, 106.732, 52399.124 18/02/17,06:11:04,13,11,2, 11.9,1,1, -7.935, 10559.374, 106.712, 52399.016 18/02/17,06:11:04,14,11,2, 11.9,1,1, -7.935, 10559.381, 106.713, 52399.024 18/02/17,06:11:04,15,11,2, 11.9,1,1, -7.935, 10559.429, 106.707, 52399.070 18/02/17,06:11:04,16,11,2, 11.9,1,1, -7.935, 10559.457, 106.706, 52399.116 18/02/17,06:11:04,17,11,2, 11.9,1,1, -7.935, 10559.480, 106.695, 52399.003 18/02/17,06:11:04,18,11,2, 11.9,1,1, -7.935, 10559.459, 106.712, 52399.055 18/02/17,06:11:04,19,11,2, 11.9,1,1, -7.935, 10559.491, 106.722, 52399.077 18/02/17,06:11:05,00,11,2, 11.8,1,1, -7.934, 10559.487, 106.722, 52399.077 18/02/17,06:11:05,01,11,2, 11.8,1,1, -7.934, 10559.567, 106.688, 52399.039 18/02/17,06:11:05,02,11,2, 11.8,1,1, -7.934, 10559.596, 106.686, 52399.013 18/02/17,06:11:05,03,11,2, 11.8,1,1, -7.934, 10559.592, 106.691, 52399.041 18/02/17,06:11:05,04,11,2, 11.8,1,1, -7.934, 10559.637, 106.669, 52399.044 18/02/17,06:11:05,05,11,2, 11.8,1,1, -7.934, 10559.645, 106.657, 52398.977 18/02/17,06:11:05,06,11,2, 11.8,1,1, -7.934, 10559.671, 106.666, 52399.090 18/02/17,06:11:05,07,11,2, 11.8,1,1, -7.934, 10559.703, 106.665, 52399.008 18/02/17,06:11:05,08,11,2, 11.8,1,1, -7.934, 10559.711, 106.651, 52399.059 18/02/17,06:11:05,09,11,2, 11.8,1,1, -7.934, 10559.762, 106.650, 52399.056 18/02/17,06:11:05,10,11,2, 11.8,1,1, -7.934, 10559.776, 106.671, 52399.053 18/02/17,06:11:05,11,11,2, 11.8,1,1, -7.934, 10559.787, 106.653, 52399.061 18/02/17,06:11:05,12,11,2, 11.8,1,1, -7.934, 10559.797, 106.656, 52399.039 18/02/17,06:11:05,13,11,2, 11.8,1,1, -7.934, 10559.849, 106.660, 52399.061 18/02/17,06:11:05,14,11,2, 11.8,1,1, -7.934, 10559.842, 106.680, 52399.036 18/02/17,06:11:05,15,11,2, 11.8,1,1, -7.934, 10559.894, 106.661, 52399.137 18/02/17,06:11:05,16,11,2, 11.8,1,1, -7.934, 10559.927, 106.647, 52399.105 18/02/17,06:11:05,17,11,2, 11.8,1,1, -7.934, 10559.931, 106.656, 52399.030 18/02/17,06:11:05,18,11,2, 11.8,1,1, -7.934, 10559.976, 106.654, 52398.965 18/02/17,06:11:05,19,11,2, 11.8,1,1, -7.934, 10559.975, 106.662, 52399.089 18/02/17,06:11:06,00,11,2, 11.9,1,1, -7.933, 10559.971, 106.662, 52399.089 18/02/17,06:11:06,01,11,2, 11.9,1,1, -7.933, 10560.037, 106.650, 52399.047 18/02/17,06:11:06,02,11,2, 11.9,1,1, -7.933, 10560.058, 106.642, 52398.954 18/02/17,06:11:06,03,11,2, 11.9,1,1, -7.933, 10560.060, 106.625, 52398.971 18/02/17,06:11:06,04,11,2, 11.9,1,1, -7.933, 10560.134, 106.643, 52398.966 18/02/17,06:11:06,05,11,2, 11.9,1,1, -7.933, 10560.135, 106.622, 52399.003 18/02/17,06:11:06,06,11,2, 11.9,1,1, -7.933, 10560.165, 106.630, 52399.043 18/02/17,06:11:06,07,11,2, 11.9,1,1, -7.933, 10560.177, 106.627, 52398.956 18/02/17,06:11:06,08,11,2, 11.9,1,1, -7.933, 10560.215, 106.633, 52399.089 18/02/17,06:11:06,09,11,2, 11.9,1,1, -7.933, 10560.229, 106.591, 52399.070 18/02/17,06:11:06,10,11,2, 11.9,1,1, -7.933, 10560.243, 106.630, 52399.010 18/02/17,06:11:06,11,11,2, 11.9,1,1, -7.933, 10560.275, 106.609, 52399.047 18/02/17,06:11:06,12,11,2, 11.9,1,1, -7.933, 10560.319, 106.631, 52399.069 18/02/17,06:11:06,13,11,2, 11.9,1,1, -7.933, 10560.340, 106.641, 52399.039 18/02/17,06:11:06,14,11,2, 11.9,1,1, -7.933, 10560.349, 106.611, 52398.997 18/02/17,06:11:06,15,11,2, 11.9,1,1, -7.933, 10560.365, 106.631, 52399.012 18/02/17,06:11:06,16,11,2, 11.9,1,1, -7.933, 10560.362, 106.598, 52398.809 18/02/17,06:11:06,17,11,2, 11.9,1,1, -7.933, 10560.403, 106.630, 52399.111 18/02/17,06:11:06,18,11,2, 11.9,1,1, -7.933, 10560.473, 106.638, 52399.148 18/02/17,06:11:06,19,11,2, 11.9,1,1, -7.933, 10560.496, 106.608, 52398.992 18/02/17,06:11:07,00,11,2, 11.8,1,1, -7.931, 10560.489, 106.608, 52398.992 18/02/17,06:11:07,01,11,2, 11.8,1,1, -7.931, 10560.534, 106.604, 52399.042 18/02/17,06:11:07,02,11,2, 11.8,1,1, -7.931, 10560.539, 106.615, 52399.096 18/02/17,06:11:07,03,11,2, 11.8,1,1, -7.931, 10560.586, 106.630, 52399.025 18/02/17,06:11:07,04,11,2, 11.8,1,1, -7.931, 10560.623, 106.613, 52399.009 18/02/17,06:11:07,05,11,2, 11.8,1,1, -7.931, 10560.611, 106.601, 52399.048 18/02/17,06:11:07,06,11,2, 11.8,1,1, -7.931, 10560.643, 106.598, 52399.031 18/02/17,06:11:07,07,11,2, 11.8,1,1, -7.931, 10560.680, 106.597, 52399.082 18/02/17,06:11:07,08,11,2, 11.8,1,1, -7.931, 10560.729, 106.605, 52399.087 18/02/17,06:11:07,09,11,2, 11.8,1,1, -7.931, 10560.730, 106.625, 52399.009 18/02/17,06:11:07,10,11,2, 11.8,1,1, -7.931, 10560.772, 106.596, 52399.002 18/02/17,06:11:07,11,11,2, 11.8,1,1, -7.931, 10560.779, 106.600, 52399.004 18/02/17,06:11:07,12,11,2, 11.8,1,1, -7.931, 10560.827, 106.601, 52399.049 18/02/17,06:11:07,13,11,2, 11.8,1,1, -7.931, 10560.840, 106.593, 52399.002 18/02/17,06:11:07,14,11,2, 11.8,1,1, -7.931, 10560.862, 106.583, 52399.065 18/02/17,06:11:07,15,11,2, 11.8,1,1, -7.931, 10560.906, 106.556, 52399.062 18/02/17,06:11:07,16,11,2, 11.8,1,1, -7.931, 10560.960, 106.575, 52398.985 18/02/17,06:11:07,17,11,2, 11.8,1,1, -7.931, 10560.993, 106.587, 52399.071 18/02/17,06:11:07,18,11,2, 11.8,1,1, -7.931, 10561.009, 106.582, 52399.035 18/02/17,06:11:07,19,11,2, 11.8,1,1, -7.931, 10561.027, 106.564, 52399.014 18/02/17,06:11:08,00,11,2, 11.9,1,1, -7.931, 10561.023, 106.564, 52399.014 18/02/17,06:11:08,01,11,2, 11.9,1,1, -7.931, 10561.088, 106.547, 52398.951 18/02/17,06:11:08,02,11,2, 11.9,1,1, -7.931, 10561.096, 106.554, 52398.938 18/02/17,06:11:08,03,11,2, 11.9,1,1, -7.931, 10561.123, 106.580, 52399.038 18/02/17,06:11:08,04,11,2, 11.9,1,1, -7.931, 10561.185, 106.576, 52398.940 18/02/17,06:11:08,05,11,2, 11.9,1,1, -7.931, 10561.182, 106.564, 52398.973 18/02/17,06:11:08,06,11,2, 11.9,1,1, -7.931, 10561.206, 106.554, 52399.015 18/02/17,06:11:08,07,11,2, 11.9,1,1, -7.931, 10561.241, 106.564, 52399.061 18/02/17,06:11:08,08,11,2, 11.9,1,1, -7.931, 10561.286, 106.591, 52399.075 18/02/17,06:11:08,09,11,2, 11.9,1,1, -7.931, 10561.302, 106.572, 52399.022 18/02/17,06:11:08,10,11,2, 11.9,1,1, -7.931, 10561.332, 106.570, 52399.055 18/02/17,06:11:08,11,11,2, 11.9,1,1, -7.931, 10561.338, 106.576, 52399.002 18/02/17,06:11:08,12,11,2, 11.9,1,1, -7.931, 10561.380, 106.568, 52399.052 18/02/17,06:11:08,13,11,2, 11.9,1,1, -7.931, 10561.396, 106.567, 52399.040 18/02/17,06:11:08,14,11,2, 11.9,1,1, -7.931, 10561.425, 106.565, 52398.985 18/02/17,06:11:08,15,11,2, 11.9,1,1, -7.931, 10561.475, 106.573, 52399.010 18/02/17,06:11:08,16,11,2, 11.9,1,1, -7.931, 10561.478, 106.565, 52398.999 18/02/17,06:11:08,17,11,2, 11.9,1,1, -7.931, 10561.499, 106.576, 52398.999 18/02/17,06:11:08,18,11,2, 11.9,1,1, -7.931, 10561.531, 106.557, 52399.022 18/02/17,06:11:08,19,11,2, 11.9,1,1, -7.931, 10561.571, 106.563, 52398.933 18/02/17,06:11:09,00,11,2, 11.8,1,1, -7.932, 10561.565, 106.563, 52398.933 18/02/17,06:11:09,01,11,2, 11.8,1,1, -7.932, 10561.619, 106.563, 52399.066 18/02/17,06:11:09,02,11,2, 11.8,1,1, -7.932, 10561.642, 106.570, 52399.023 18/02/17,06:11:09,03,11,2, 11.8,1,1, -7.932, 10561.690, 106.543, 52398.940 18/02/17,06:11:09,04,11,2, 11.8,1,1, -7.932, 10561.652, 106.552, 52398.906 18/02/17,06:11:09,05,11,2, 11.8,1,1, -7.932, 10561.747, 106.570, 52398.993 18/02/17,06:11:09,06,11,2, 11.8,1,1, -7.932, 10561.755, 106.566, 52399.022 18/02/17,06:11:09,07,11,2, 11.8,1,1, -7.932, 10561.777, 106.552, 52398.963 18/02/17,06:11:09,08,11,2, 11.8,1,1, -7.932, 10561.802, 106.563, 52398.979 18/02/17,06:11:09,09,11,2, 11.8,1,1, -7.932, 10561.822, 106.554, 52398.957 18/02/17,06:11:09,10,11,2, 11.8,1,1, -7.932, 10561.863, 106.569, 52398.979 18/02/17,06:11:09,11,11,2, 11.8,1,1, -7.932, 10561.881, 106.561, 52398.985 18/02/17,06:11:09,12,11,2, 11.8,1,1, -7.932, 10561.904, 106.589, 52398.993 18/02/17,06:11:09,13,11,2, 11.8,1,1, -7.932, 10561.934, 106.599, 52399.001 18/02/17,06:11:09,14,11,2, 11.8,1,1, -7.932, 10561.955, 106.585, 52398.936 18/02/17,06:11:09,15,11,2, 11.8,1,1, -7.932, 10561.973, 106.593, 52399.001 18/02/17,06:11:09,16,11,2, 11.8,1,1, -7.932, 10561.998, 106.574, 52398.992 18/02/17,06:11:09,17,11,2, 11.8,1,1, -7.932, 10562.021, 106.582, 52399.015 18/02/17,06:11:09,18,11,2, 11.8,1,1, -7.932, 10562.066, 106.602, 52398.915 18/02/17,06:11:09,19,11,2, 11.8,1,1, -7.932, 10562.085, 106.589, 52399.048 18/02/17,06:11:10,00,11,2, 11.9,1,1, -7.933, 10562.083, 106.589, 52399.048 18/02/17,06:11:10,01,11,2, 11.9,1,1, -7.933, 10562.135, 106.595, 52398.986 18/02/17,06:11:10,02,11,2, 11.9,1,1, -7.933, 10562.152, 106.592, 52398.917 18/02/17,06:11:10,03,11,2, 11.9,1,1, -7.933, 10562.168, 106.600, 52398.950 18/02/17,06:11:10,04,11,2, 11.9,1,1, -7.933, 10562.198, 106.603, 52399.034 18/02/17,06:11:10,05,11,2, 11.9,1,1, -7.933, 10562.206, 106.598, 52399.011 18/02/17,06:11:10,06,11,2, 11.9,1,1, -7.933, 10562.240, 106.622, 52399.082 18/02/17,06:11:10,07,11,2, 11.9,1,1, -7.933, 10562.283, 106.634, 52399.021 18/02/17,06:11:10,08,11,2, 11.9,1,1, -7.933, 10562.268, 106.635, 52399.083 18/02/17,06:11:10,09,11,2, 11.9,1,1, -7.933, 10562.306, 106.627, 52399.072 18/02/17,06:11:10,10,11,2, 11.9,1,1, -7.933, 10562.329, 106.632, 52399.101 18/02/17,06:11:10,11,11,2, 11.9,1,1, -7.933, 10562.350, 106.615, 52399.101 18/02/17,06:11:10,12,11,2, 11.9,1,1, -7.933, 10562.363, 106.613, 52399.003 18/02/17,06:11:10,13,11,2, 11.9,1,1, -7.933, 10562.430, 106.615, 52399.088 18/02/17,06:11:10,14,11,2, 11.9,1,1, -7.933, 10562.420, 106.612, 52399.092 18/02/17,06:11:10,15,11,2, 11.9,1,1, -7.933, 10562.436, 106.625, 52399.136 18/02/17,06:11:10,16,11,2, 11.9,1,1, -7.933, 10562.476, 106.649, 52399.153 18/02/17,06:11:10,17,11,2, 11.9,1,1, -7.933, 10562.470, 106.652, 52399.152 18/02/17,06:11:10,18,11,2, 11.9,1,1, -7.933, 10562.529, 106.666, 52399.121 18/02/17,06:11:10,19,11,2, 11.9,1,1, -7.933, 10562.576, 106.655, 52399.052 18/02/17,06:11:11,00,11,2, 11.9,1,1, -7.931, 10562.575, 106.655, 52399.052 18/02/17,06:11:11,01,11,2, 11.9,1,1, -7.931, 10562.585, 106.654, 52399.082 18/02/17,06:11:11,02,11,2, 11.9,1,1, -7.931, 10562.610, 106.673, 52398.992 18/02/17,06:11:11,03,11,2, 11.9,1,1, -7.931, 10562.632, 106.644, 52399.095 18/02/17,06:11:11,04,11,2, 11.9,1,1, -7.931, 10562.641, 106.654, 52399.017 18/02/17,06:11:11,05,11,2, 11.9,1,1, -7.931, 10562.658, 106.655, 52399.028 18/02/17,06:11:11,06,11,2, 11.9,1,1, -7.931, 10562.672, 106.666, 52398.995 18/02/17,06:11:11,07,11,2, 11.9,1,1, -7.931, 10562.680, 106.673, 52399.044 18/02/17,06:11:11,08,11,2, 11.9,1,1, -7.931, 10562.706, 106.677, 52399.089 18/02/17,06:11:11,09,11,2, 11.9,1,1, -7.931, 10562.716, 106.674, 52398.992 18/02/17,06:11:11,10,11,2, 11.9,1,1, -7.931, 10562.734, 106.698, 52399.041 18/02/17,06:11:11,11,11,2, 11.9,1,1, -7.931, 10562.752, 106.693, 52399.081 18/02/17,06:11:11,12,11,2, 11.9,1,1, -7.931, 10562.774, 106.720, 52399.041 18/02/17,06:11:11,13,11,2, 11.9,1,1, -7.931, 10562.834, 106.708, 52399.048 18/02/17,06:11:11,14,11,2, 11.9,1,1, -7.931, 10562.849, 106.719, 52399.073 18/02/17,06:11:11,15,11,2, 11.9,1,1, -7.931, 10562.841, 106.729, 52399.130 18/02/17,06:11:11,16,11,2, 11.9,1,1, -7.931, 10562.869, 106.748, 52399.069 18/02/17,06:11:11,17,11,2, 11.9,1,1, -7.931, 10562.891, 106.742, 52399.017 18/02/17,06:11:11,18,11,2, 11.9,1,1, -7.931, 10562.951, 106.753, 52399.089 18/02/17,06:11:11,19,11,2, 11.9,1,1, -7.931, 10562.942, 106.739, 52399.074 18/02/17,06:11:12,00,11,2, 11.9,1,1, -7.931, 10562.934, 106.739, 52399.074 18/02/17,06:11:12,01,11,2, 11.9,1,1, -7.931, 10562.955, 106.762, 52398.995 18/02/17,06:11:12,02,11,2, 11.9,1,1, -7.931, 10562.989, 106.781, 52399.119 18/02/17,06:11:12,03,11,2, 11.9,1,1, -7.931, 10563.017, 106.731, 52399.068 18/02/17,06:11:12,04,11,2, 11.9,1,1, -7.931, 10563.031, 106.756, 52399.108 18/02/17,06:11:12,05,11,2, 11.9,1,1, -7.931, 10563.081, 106.774, 52399.052 18/02/17,06:11:12,06,11,2, 11.9,1,1, -7.931, 10563.056, 106.767, 52399.015 18/02/17,06:11:12,07,11,2, 11.9,1,1, -7.931, 10563.099, 106.794, 52399.134 18/02/17,06:11:12,08,11,2, 11.9,1,1, -7.931, 10563.128, 106.769, 52398.996 18/02/17,06:11:12,09,11,2, 11.9,1,1, -7.931, 10563.174, 106.781, 52399.150 18/02/17,06:11:12,10,11,2, 11.9,1,1, -7.931, 10563.189, 106.837, 52399.217 18/02/17,06:11:12,11,11,2, 11.9,1,1, -7.931, 10563.199, 106.804, 52399.125 18/02/17,06:11:12,12,11,2, 11.9,1,1, -7.931, 10563.222, 106.801, 52399.078 18/02/17,06:11:12,13,11,2, 11.9,1,1, -7.931, 10563.228, 106.799, 52399.107 18/02/17,06:11:12,14,11,2, 11.9,1,1, -7.931, 10563.252, 106.810, 52399.022 18/02/17,06:11:12,15,11,2, 11.9,1,1, -7.931, 10563.266, 106.778, 52399.067 18/02/17,06:11:12,16,11,2, 11.9,1,1, -7.931, 10563.285, 106.798, 52399.078 18/02/17,06:11:12,17,11,2, 11.9,1,1, -7.931, 10563.315, 106.791, 52399.129 18/02/17,06:11:12,18,11,2, 11.9,1,1, -7.931, 10563.355, 106.817, 52399.049 18/02/17,06:11:12,19,11,2, 11.9,1,1, -7.931, 10563.386, 106.772, 52398.822 18/02/17,06:11:13,00,12,2, 11.8,1,1, -7.931, 10563.384, 106.772, 52398.822 18/02/17,06:11:13,01,12,2, 11.8,1,1, -7.931, 10563.425, 106.799, 52399.144 18/02/17,06:11:13,02,12,2, 11.8,1,1, -7.931, 10563.440, 106.797, 52399.069 18/02/17,06:11:13,03,12,2, 11.8,1,1, -7.931, 10563.483, 106.817, 52399.033 18/02/17,06:11:13,04,12,2, 11.8,1,1, -7.931, 10563.495, 106.823, 52399.105 18/02/17,06:11:13,05,12,2, 11.8,1,1, -7.931, 10563.514, 106.803, 52399.104 18/02/17,06:11:13,06,12,2, 11.8,1,1, -7.931, 10563.533, 106.816, 52399.028 18/02/17,06:11:13,07,12,2, 11.8,1,1, -7.931, 10563.564, 106.811, 52398.936 18/02/17,06:11:13,08,12,2, 11.8,1,1, -7.931, 10563.600, 106.789, 52398.933 18/02/17,06:11:13,09,12,2, 11.8,1,1, -7.931, 10563.591, 106.800, 52399.083 18/02/17,06:11:13,10,12,2, 11.8,1,1, -7.931, 10563.640, 106.817, 52399.079 18/02/17,06:11:13,11,12,2, 11.8,1,1, -7.931, 10563.662, 106.803, 52399.041 18/02/17,06:11:13,12,12,2, 11.8,1,1, -7.931, 10563.647, 106.823, 52399.082 18/02/17,06:11:13,13,12,2, 11.8,1,1, -7.931, 10563.719, 106.802, 52399.097 18/02/17,06:11:13,14,12,2, 11.8,1,1, -7.931, 10563.712, 106.809, 52399.084 18/02/17,06:11:13,15,12,2, 11.8,1,1, -7.931, 10563.742, 106.819, 52399.131 18/02/17,06:11:13,16,12,2, 11.8,1,1, -7.931, 10563.790, 106.810, 52399.123 18/02/17,06:11:13,17,12,2, 11.8,1,1, -7.931, 10563.817, 106.827, 52399.127 18/02/17,06:11:13,18,12,2, 11.8,1,1, -7.931, 10563.835, 106.835, 52399.118 18/02/17,06:11:13,19,12,2, 11.8,1,1, -7.931, 10563.858, 106.818, 52399.075 18/02/17,06:11:14,00,11,2, 11.9,1,1, -7.935, 10563.852, 106.818, 52399.075 18/02/17,06:11:14,01,11,2, 11.9,1,1, -7.935, 10563.895, 106.815, 52399.103 18/02/17,06:11:14,02,11,2, 11.9,1,1, -7.935, 10563.947, 106.810, 52399.095 18/02/17,06:11:14,03,11,2, 11.9,1,1, -7.935, 10563.961, 106.786, 52399.056 18/02/17,06:11:14,04,11,2, 11.9,1,1, -7.935, 10564.003, 106.786, 52399.017 18/02/17,06:11:14,05,11,2, 11.9,1,1, -7.935, 10564.013, 106.793, 52398.980 18/02/17,06:11:14,06,11,2, 11.9,1,1, -7.935, 10564.050, 106.778, 52399.101 18/02/17,06:11:14,07,11,2, 11.9,1,1, -7.935, 10564.077, 106.769, 52399.063 18/02/17,06:11:14,08,11,2, 11.9,1,1, -7.935, 10564.107, 106.795, 52399.151 18/02/17,06:11:14,09,11,2, 11.9,1,1, -7.935, 10564.126, 106.765, 52399.051 18/02/17,06:11:14,10,11,2, 11.9,1,1, -7.935, 10564.141, 106.758, 52399.035 18/02/17,06:11:14,11,11,2, 11.9,1,1, -7.935, 10564.148, 106.774, 52399.011 18/02/17,06:11:14,12,11,2, 11.9,1,1, -7.935, 10564.173, 106.752, 52399.084 18/02/17,06:11:14,13,11,2, 11.9,1,1, -7.935, 10564.219, 106.777, 52399.119 18/02/17,06:11:14,14,11,2, 11.9,1,1, -7.935, 10564.282, 106.750, 52399.101 18/02/17,06:11:14,15,11,2, 11.9,1,1, -7.935, 10564.308, 106.731, 52399.001 18/02/17,06:11:14,16,11,2, 11.9,1,1, -7.935, 10564.340, 106.754, 52399.205 18/02/17,06:11:14,17,11,2, 11.9,1,1, -7.935, 10564.383, 106.721, 52399.146 18/02/17,06:11:14,18,11,2, 11.9,1,1, -7.935, 10564.395, 106.738, 52399.071 18/02/17,06:11:14,19,11,2, 11.9,1,1, -7.935, 10564.401, 106.709, 52399.059 18/02/17,06:11:15,00,11,2, 11.9,1,1, -7.933, 10564.394, 106.709, 52399.059 18/02/17,06:11:15,01,11,2, 11.9,1,1, -7.933, 10564.459, 106.707, 52399.063 18/02/17,06:11:15,02,11,2, 11.9,1,1, -7.933, 10564.474, 106.715, 52399.138 18/02/17,06:11:15,03,11,2, 11.9,1,1, -7.933, 10564.509, 106.691, 52399.090 18/02/17,06:11:15,04,11,2, 11.9,1,1, -7.933, 10564.525, 106.697, 52399.008 18/02/17,06:11:15,05,11,2, 11.9,1,1, -7.933, 10564.556, 106.672, 52398.987 18/02/17,06:11:15,06,11,2, 11.9,1,1, -7.933, 10564.574, 106.652, 52399.016 18/02/17,06:11:15,07,11,2, 11.9,1,1, -7.933, 10564.632, 106.641, 52398.998 18/02/17,06:11:15,08,11,2, 11.9,1,1, -7.933, 10564.657, 106.634, 52398.959 18/02/17,06:11:15,09,11,2, 11.9,1,1, -7.933, 10564.687, 106.618, 52399.005 18/02/17,06:11:15,10,11,2, 11.9,1,1, -7.933, 10564.685, 106.616, 52398.992 18/02/17,06:11:15,11,11,2, 11.9,1,1, -7.933, 10564.709, 106.614, 52398.967 18/02/17,06:11:15,12,11,2, 11.9,1,1, -7.933, 10564.749, 106.601, 52399.030 18/02/17,06:11:15,13,11,2, 11.9,1,1, -7.933, 10564.793, 106.592, 52398.995 18/02/17,06:11:15,14,11,2, 11.9,1,1, -7.933, 10564.787, 106.580, 52398.973 18/02/17,06:11:15,15,11,2, 11.9,1,1, -7.933, 10564.818, 106.586, 52399.049 18/02/17,06:11:15,16,11,2, 11.9,1,1, -7.933, 10564.855, 106.567, 52399.068 18/02/17,06:11:15,17,11,2, 11.9,1,1, -7.933, 10564.898, 106.562, 52398.996 18/02/17,06:11:15,18,11,2, 11.9,1,1, -7.933, 10564.920, 106.560, 52399.067 18/02/17,06:11:15,19,11,2, 11.9,1,1, -7.933, 10564.966, 106.543, 52399.025 18/02/17,06:11:16,00,11,2, 11.9,1,1, -7.933, 10564.961, 106.543, 52399.025 18/02/17,06:11:16,01,11,2, 11.9,1,1, -7.933, 10565.024, 106.516, 52399.008 18/02/17,06:11:16,02,11,2, 11.9,1,1, -7.933, 10565.046, 106.502, 52399.001 18/02/17,06:11:16,03,11,2, 11.9,1,1, -7.933, 10565.053, 106.506, 52398.971 18/02/17,06:11:16,04,11,2, 11.9,1,1, -7.933, 10565.078, 106.474, 52399.013 18/02/17,06:11:16,05,11,2, 11.9,1,1, -7.933, 10565.121, 106.479, 52399.036 18/02/17,06:11:16,06,11,2, 11.9,1,1, -7.933, 10565.148, 106.479, 52398.956 18/02/17,06:11:16,07,11,2, 11.9,1,1, -7.933, 10565.161, 106.468, 52399.058 18/02/17,06:11:16,08,11,2, 11.9,1,1, -7.933, 10565.194, 106.427, 52398.927 18/02/17,06:11:16,09,11,2, 11.9,1,1, -7.933, 10565.230, 106.426, 52399.021 18/02/17,06:11:16,10,11,2, 11.9,1,1, -7.933, 10565.237, 106.411, 52398.987 18/02/17,06:11:16,11,11,2, 11.9,1,1, -7.933, 10565.279, 106.399, 52399.021 18/02/17,06:11:16,12,11,2, 11.9,1,1, -7.933, 10565.295, 106.374, 52399.046 18/02/17,06:11:16,13,11,2, 11.9,1,1, -7.933, 10565.330, 106.378, 52398.948 18/02/17,06:11:16,14,11,2, 11.9,1,1, -7.933, 10565.381, 106.369, 52399.055 18/02/17,06:11:16,15,11,2, 11.9,1,1, -7.933, 10565.402, 106.369, 52398.975 18/02/17,06:11:16,16,11,2, 11.9,1,1, -7.933, 10565.440, 106.315, 52398.814 18/02/17,06:11:16,17,11,2, 11.9,1,1, -7.933, 10565.430, 106.310, 52398.955 18/02/17,06:11:16,18,11,2, 11.9,1,1, -7.933, 10565.458, 106.307, 52398.842 18/02/17,06:11:16,19,11,2, 11.9,1,1, -7.933, 10565.512, 106.309, 52398.935 18/02/17,06:11:17,00,12,2, 11.8,1,1, -7.935, 10565.512, 106.309, 52398.935 18/02/17,06:11:17,01,12,2, 11.8,1,1, -7.935, 10565.552, 106.289, 52398.952 18/02/17,06:11:17,02,12,2, 11.8,1,1, -7.935, 10565.582, 106.275, 52399.022 18/02/17,06:11:17,03,12,2, 11.8,1,1, -7.935, 10565.598, 106.244, 52398.982 18/02/17,06:11:17,04,12,2, 11.8,1,1, -7.935, 10565.634, 106.263, 52399.026 18/02/17,06:11:17,05,12,2, 11.8,1,1, -7.935, 10565.628, 106.241, 52399.054 18/02/17,06:11:17,06,12,2, 11.8,1,1, -7.935, 10565.657, 106.239, 52398.931 18/02/17,06:11:17,07,12,2, 11.8,1,1, -7.935, 10565.711, 106.244, 52399.009 18/02/17,06:11:17,08,12,2, 11.8,1,1, -7.935, 10565.708, 106.227, 52398.961 18/02/17,06:11:17,09,12,2, 11.8,1,1, -7.935, 10565.716, 106.226, 52399.051 18/02/17,06:11:17,10,12,2, 11.8,1,1, -7.935, 10565.743, 106.178, 52398.977 18/02/17,06:11:17,11,12,2, 11.8,1,1, -7.935, 10565.767, 106.155, 52399.015 18/02/17,06:11:17,12,12,2, 11.8,1,1, -7.935, 10565.772, 106.185, 52399.003 18/02/17,06:11:17,13,12,2, 11.8,1,1, -7.935, 10565.806, 106.142, 52399.022 18/02/17,06:11:17,14,12,2, 11.8,1,1, -7.935, 10565.839, 106.153, 52398.965 18/02/17,06:11:17,15,12,2, 11.8,1,1, -7.935, 10565.847, 106.136, 52398.985 18/02/17,06:11:17,16,12,2, 11.8,1,1, -7.935, 10565.898, 106.147, 52399.068 18/02/17,06:11:17,17,12,2, 11.8,1,1, -7.935, 10565.930, 106.140, 52399.005 18/02/17,06:11:17,18,12,2, 11.8,1,1, -7.935, 10565.905, 106.134, 52399.109 18/02/17,06:11:17,19,12,2, 11.8,1,1, -7.935, 10565.948, 106.090, 52398.999 18/02/17,06:11:18,00,11,2, 11.9,1,1, -7.933, 10565.946, 106.090, 52398.999 18/02/17,06:11:18,01,11,2, 11.9,1,1, -7.933, 10565.999, 106.101, 52399.003 18/02/17,06:11:18,02,11,2, 11.9,1,1, -7.933, 10566.013, 106.082, 52398.932 18/02/17,06:11:18,03,11,2, 11.9,1,1, -7.933, 10566.029, 106.074, 52399.041 18/02/17,06:11:18,04,11,2, 11.9,1,1, -7.933, 10566.064, 106.048, 52398.977 18/02/17,06:11:18,05,11,2, 11.9,1,1, -7.933, 10566.070, 106.046, 52398.978 18/02/17,06:11:18,06,11,2, 11.9,1,1, -7.933, 10566.067, 106.023, 52399.010 18/02/17,06:11:18,07,11,2, 11.9,1,1, -7.933, 10566.076, 106.029, 52399.058 18/02/17,06:11:18,08,11,2, 11.9,1,1, -7.933, 10566.101, 106.034, 52399.001 18/02/17,06:11:18,09,11,2, 11.9,1,1, -7.933, 10566.119, 106.031, 52398.977 18/02/17,06:11:18,10,11,2, 11.9,1,1, -7.933, 10566.113, 106.014, 52399.071 18/02/17,06:11:18,11,11,2, 11.9,1,1, -7.933, 10566.139, 106.009, 52399.036 18/02/17,06:11:18,12,11,2, 11.9,1,1, -7.933, 10566.132, 105.993, 52399.162 18/02/17,06:11:18,13,11,2, 11.9,1,1, -7.933, 10566.161, 105.970, 52398.980 18/02/17,06:11:18,14,11,2, 11.9,1,1, -7.933, 10566.193, 105.975, 52398.985 18/02/17,06:11:18,15,11,2, 11.9,1,1, -7.933, 10566.191, 105.961, 52398.944 18/02/17,06:11:18,16,11,2, 11.9,1,1, -7.933, 10566.223, 105.976, 52399.018 18/02/17,06:11:18,17,11,2, 11.9,1,1, -7.933, 10566.245, 105.939, 52399.060 18/02/17,06:11:18,18,11,2, 11.9,1,1, -7.933, 10566.249, 105.926, 52399.000 18/02/17,06:11:18,19,11,2, 11.9,1,1, -7.933, 10566.279, 105.918, 52399.045 18/02/17,06:11:19,00,12,2, 11.8,1,1, -7.930, 10566.272, 105.918, 52399.045 18/02/17,06:11:19,01,12,2, 11.8,1,1, -7.930, 10566.284, 105.918, 52399.007 18/02/17,06:11:19,02,12,2, 11.8,1,1, -7.930, 10566.296, 105.910, 52399.062 18/02/17,06:11:19,03,12,2, 11.8,1,1, -7.930, 10566.285, 105.892, 52399.100 18/02/17,06:11:19,04,12,2, 11.8,1,1, -7.930, 10566.302, 105.874, 52399.136 18/02/17,06:11:19,05,12,2, 11.8,1,1, -7.930, 10566.340, 105.855, 52399.021 18/02/17,06:11:19,06,12,2, 11.8,1,1, -7.930, 10566.340, 105.852, 52399.069 18/02/17,06:11:19,07,12,2, 11.8,1,1, -7.930, 10566.344, 105.854, 52399.085 18/02/17,06:11:19,08,12,2, 11.8,1,1, -7.930, 10566.353, 105.816, 52399.072 18/02/17,06:11:19,09,12,2, 11.8,1,1, -7.930, 10566.412, 105.839, 52399.157 18/02/17,06:11:19,10,12,2, 11.8,1,1, -7.930, 10566.351, 105.835, 52399.105 18/02/17,06:11:19,11,12,2, 11.8,1,1, -7.930, 10566.441, 105.811, 52399.159 18/02/17,06:11:19,12,12,2, 11.8,1,1, -7.930, 10566.447, 105.832, 52399.030 18/02/17,06:11:19,13,12,2, 11.8,1,1, -7.930, 10566.422, 105.805, 52398.997 18/02/17,06:11:19,14,12,2, 11.8,1,1, -7.930, 10566.448, 105.813, 52398.998 18/02/17,06:11:19,15,12,2, 11.8,1,1, -7.930, 10566.453, 105.807, 52399.061 18/02/17,06:11:19,16,12,2, 11.8,1,1, -7.930, 10566.447, 105.798, 52399.069 18/02/17,06:11:19,17,12,2, 11.8,1,1, -7.930, 10566.480, 105.783, 52399.012 18/02/17,06:11:19,18,12,2, 11.8,1,1, -7.930, 10566.498, 105.806, 52399.063 18/02/17,06:11:19,19,12,2, 11.8,1,1, -7.930, 10566.486, 105.777, 52399.044 18/02/17,06:11:20,00,12,2, 11.9,1,1, -7.931, 10566.480, 105.777, 52399.044 18/02/17,06:11:20,01,12,2, 11.9,1,1, -7.931, 10566.528, 105.762, 52399.132 18/02/17,06:11:20,02,12,2, 11.9,1,1, -7.931, 10566.512, 105.768, 52399.068 18/02/17,06:11:20,03,12,2, 11.9,1,1, -7.931, 10566.531, 105.752, 52399.079 18/02/17,06:11:20,04,12,2, 11.9,1,1, -7.931, 10566.538, 105.758, 52399.137 18/02/17,06:11:20,05,12,2, 11.9,1,1, -7.931, 10566.574, 105.720, 52399.085 18/02/17,06:11:20,06,12,2, 11.9,1,1, -7.931, 10566.595, 105.728, 52399.012 18/02/17,06:11:20,07,12,2, 11.9,1,1, -7.931, 10566.564, 105.714, 52399.108 18/02/17,06:11:20,08,12,2, 11.9,1,1, -7.931, 10566.619, 105.713, 52399.074 18/02/17,06:11:20,09,12,2, 11.9,1,1, -7.931, 10566.601, 105.714, 52399.036 18/02/17,06:11:20,10,12,2, 11.9,1,1, -7.931, 10566.625, 105.713, 52399.081 18/02/17,06:11:20,11,12,2, 11.9,1,1, -7.931, 10566.654, 105.695, 52399.075 18/02/17,06:11:20,12,12,2, 11.9,1,1, -7.931, 10566.619, 105.685, 52399.083 18/02/17,06:11:20,13,12,2, 11.9,1,1, -7.931, 10566.639, 105.701, 52399.144 18/02/17,06:11:20,14,12,2, 11.9,1,1, -7.931, 10566.647, 105.704, 52399.118 18/02/17,06:11:20,15,12,2, 11.9,1,1, -7.931, 10566.700, 105.671, 52399.065 18/02/17,06:11:20,16,12,2, 11.9,1,1, -7.931, 10566.678, 105.682, 52399.102 18/02/17,06:11:20,17,12,2, 11.9,1,1, -7.931, 10566.700, 105.661, 52399.021 18/02/17,06:11:20,18,12,2, 11.9,1,1, -7.931, 10566.675, 105.648, 52399.083 18/02/17,06:11:20,19,12,2, 11.9,1,1, -7.931, 10566.714, 105.647, 52399.115 18/02/17,06:11:21,00,12,2, 11.9,1,1, -7.937, 10566.705, 105.647, 52399.115 18/02/17,06:11:21,01,12,2, 11.9,1,1, -7.937, 10566.705, 105.662, 52399.395 18/02/17,06:11:21,02,12,2, 11.9,1,1, -7.937, 10566.749, 105.615, 52399.131 18/02/17,06:11:21,03,12,2, 11.9,1,1, -7.937, 10566.745, 105.621, 52399.125 18/02/17,06:11:21,04,12,2, 11.9,1,1, -7.937, 10566.739, 105.602, 52399.121 18/02/17,06:11:21,05,12,2, 11.9,1,1, -7.937, 10566.756, 105.627, 52399.232 18/02/17,06:11:21,06,12,2, 11.9,1,1, -7.937, 10566.735, 105.605, 52399.219 18/02/17,06:11:21,07,12,2, 11.9,1,1, -7.937, 10566.820, 105.623, 52399.205 18/02/17,06:11:21,08,12,2, 11.9,1,1, -7.937, 10566.821, 105.617, 52399.147 18/02/17,06:11:21,09,12,2, 11.9,1,1, -7.937, 10566.801, 105.607, 52399.114 18/02/17,06:11:21,10,12,2, 11.9,1,1, -7.937, 10566.819, 105.608, 52399.201 18/02/17,06:11:21,11,12,2, 11.9,1,1, -7.937, 10566.805, 105.582, 52399.102 18/02/17,06:11:21,12,12,2, 11.9,1,1, -7.937, 10566.825, 105.588, 52399.195 18/02/17,06:11:21,13,12,2, 11.9,1,1, -7.937, 10566.867, 105.571, 52399.130 18/02/17,06:11:21,14,12,2, 11.9,1,1, -7.937, 10566.842, 105.567, 52399.165 18/02/17,06:11:21,15,12,2, 11.9,1,1, -7.937, 10566.873, 105.584, 52399.201 18/02/17,06:11:21,16,12,2, 11.9,1,1, -7.937, 10566.885, 105.577, 52399.176 18/02/17,06:11:21,17,12,2, 11.9,1,1, -7.937, 10566.902, 105.556, 52399.199 18/02/17,06:11:21,18,12,2, 11.9,1,1, -7.937, 10566.926, 105.581, 52399.220 18/02/17,06:11:21,19,12,2, 11.9,1,1, -7.937, 10566.938, 105.567, 52399.208 18/02/17,06:11:22,00,12,2, 11.8,1,1, -7.932, 10566.931, 105.567, 52399.208 18/02/17,06:11:22,01,12,2, 11.8,1,1, -7.932, 10566.966, 105.557, 52399.172 18/02/17,06:11:22,02,12,2, 11.8,1,1, -7.932, 10566.980, 105.550, 52399.215 18/02/17,06:11:22,03,12,2, 11.8,1,1, -7.932, 10566.988, 105.552, 52399.167 18/02/17,06:11:22,04,12,2, 11.8,1,1, -7.932, 10566.976, 105.548, 52399.240 18/02/17,06:11:22,05,12,2, 11.8,1,1, -7.932, 10567.009, 105.527, 52399.187 18/02/17,06:11:22,06,12,2, 11.8,1,1, -7.932, 10567.008, 105.535, 52399.220 18/02/17,06:11:22,07,12,2, 11.8,1,1, -7.932, 10567.020, 105.515, 52399.247 18/02/17,06:11:22,08,12,2, 11.8,1,1, -7.932, 10567.069, 105.519, 52399.230 18/02/17,06:11:22,09,12,2, 11.8,1,1, -7.932, 10567.055, 105.546, 52399.247 18/02/17,06:11:22,10,12,2, 11.8,1,1, -7.932, 10567.059, 105.525, 52399.322 18/02/17,06:11:22,11,12,2, 11.8,1,1, -7.932, 10567.100, 105.530, 52399.250 18/02/17,06:11:22,12,12,2, 11.8,1,1, -7.932, 10567.095, 105.529, 52399.310 18/02/17,06:11:22,13,12,2, 11.8,1,1, -7.932, 10567.102, 105.508, 52399.281 18/02/17,06:11:22,14,12,2, 11.8,1,1, -7.932, 10567.129, 105.498, 52399.175 18/02/17,06:11:22,15,12,2, 11.8,1,1, -7.932, 10567.119, 105.511, 52399.283 18/02/17,06:11:22,16,12,2, 11.8,1,1, -7.932, 10567.119, 105.509, 52399.281 18/02/17,06:11:22,17,12,2, 11.8,1,1, -7.932, 10567.149, 105.500, 52399.182 18/02/17,06:11:22,18,12,2, 11.8,1,1, -7.932, 10567.149, 105.505, 52399.290 18/02/17,06:11:22,19,12,2, 11.8,1,1, -7.932, 10567.177, 105.464, 52399.197 18/02/17,06:11:23,00,12,2, 11.9,1,1, -7.932, 10567.173, 105.464, 52399.197 18/02/17,06:11:23,01,12,2, 11.9,1,1, -7.932, 10567.207, 105.493, 52399.289 18/02/17,06:11:23,02,12,2, 11.9,1,1, -7.932, 10567.232, 105.462, 52399.296 18/02/17,06:11:23,03,12,2, 11.9,1,1, -7.932, 10567.218, 105.447, 52399.247 18/02/17,06:11:23,04,12,2, 11.9,1,1, -7.932, 10567.246, 105.490, 52399.322 18/02/17,06:11:23,05,12,2, 11.9,1,1, -7.932, 10567.241, 105.466, 52399.265 18/02/17,06:11:23,06,12,2, 11.9,1,1, -7.932, 10567.268, 105.464, 52399.319 18/02/17,06:11:23,07,12,2, 11.9,1,1, -7.932, 10567.279, 105.444, 52399.326 18/02/17,06:11:23,08,12,2, 11.9,1,1, -7.932, 10567.306, 105.448, 52399.364 18/02/17,06:11:23,09,12,2, 11.9,1,1, -7.932, 10567.297, 105.436, 52399.331 18/02/17,06:11:23,10,12,2, 11.9,1,1, -7.932, 10567.341, 105.428, 52399.239 18/02/17,06:11:23,11,12,2, 11.9,1,1, -7.932, 10567.341, 105.430, 52399.344 18/02/17,06:11:23,12,12,2, 11.9,1,1, -7.932, 10567.340, 105.418, 52399.342 18/02/17,06:11:23,13,12,2, 11.9,1,1, -7.932, 10567.370, 105.388, 52399.216 18/02/17,06:11:23,14,12,2, 11.9,1,1, -7.932, 10567.372, 105.383, 52399.290 18/02/17,06:11:23,15,12,2, 11.9,1,1, -7.932, 10567.417, 105.380, 52399.377 18/02/17,06:11:23,16,12,2, 11.9,1,1, -7.932, 10567.406, 105.366, 52399.265 18/02/17,06:11:23,17,12,2, 11.9,1,1, -7.932, 10567.460, 105.391, 52399.300 18/02/17,06:11:23,18,12,2, 11.9,1,1, -7.932, 10567.469, 105.366, 52399.402 18/02/17,06:11:23,19,12,2, 11.9,1,1, -7.932, 10567.476, 105.369, 52399.330 18/02/17,06:11:24,00,12,2, 11.9,1,1, -7.932, 10567.473, 105.369, 52399.330 18/02/17,06:11:24,01,12,2, 11.9,1,1, -7.932, 10567.525, 105.365, 52399.367 18/02/17,06:11:24,02,12,2, 11.9,1,1, -7.932, 10567.550, 105.319, 52399.302 18/02/17,06:11:24,03,12,2, 11.9,1,1, -7.932, 10567.565, 105.323, 52399.335 18/02/17,06:11:24,04,12,2, 11.9,1,1, -7.932, 10567.563, 105.324, 52399.292 18/02/17,06:11:24,05,12,2, 11.9,1,1, -7.932, 10567.598, 105.288, 52399.311 18/02/17,06:11:24,06,12,2, 11.9,1,1, -7.932, 10567.622, 105.285, 52399.307 18/02/17,06:11:24,07,12,2, 11.9,1,1, -7.932, 10567.626, 105.281, 52399.277 18/02/17,06:11:24,08,12,2, 11.9,1,1, -7.932, 10567.668, 105.299, 52399.329 18/02/17,06:11:24,09,12,2, 11.9,1,1, -7.932, 10567.657, 105.250, 52399.270 18/02/17,06:11:24,10,12,2, 11.9,1,1, -7.932, 10567.688, 105.245, 52399.289 18/02/17,06:11:24,11,12,2, 11.9,1,1, -7.932, 10567.716, 105.274, 52399.373 18/02/17,06:11:24,12,12,2, 11.9,1,1, -7.932, 10567.721, 105.244, 52399.328 18/02/17,06:11:24,13,12,2, 11.9,1,1, -7.932, 10567.732, 105.243, 52399.375 18/02/17,06:11:24,14,12,2, 11.9,1,1, -7.932, 10567.750, 105.246, 52399.367 18/02/17,06:11:24,15,12,2, 11.9,1,1, -7.932, 10567.812, 105.231, 52399.391 18/02/17,06:11:24,16,12,2, 11.9,1,1, -7.932, 10567.805, 105.225, 52399.302 18/02/17,06:11:24,17,12,2, 11.9,1,1, -7.932, 10567.837, 105.196, 52399.308 18/02/17,06:11:24,18,12,2, 11.9,1,1, -7.932, 10567.837, 105.200, 52399.321 18/02/17,06:11:24,19,12,2, 11.9,1,1, -7.932, 10567.857, 105.199, 52399.308 18/02/17,06:11:25,00,11,2, 11.8,1,1, -7.932, 10567.849, 105.199, 52399.308 18/02/17,06:11:25,01,11,2, 11.8,1,1, -7.932, 10567.899, 105.177, 52399.315 18/02/17,06:11:25,02,11,2, 11.8,1,1, -7.932, 10567.932, 105.158, 52399.424 18/02/17,06:11:25,03,11,2, 11.8,1,1, -7.932, 10567.939, 105.142, 52399.405 18/02/17,06:11:25,04,11,2, 11.8,1,1, -7.932, 10567.987, 105.155, 52399.314 18/02/17,06:11:25,05,11,2, 11.8,1,1, -7.932, 10567.980, 105.135, 52399.435 18/02/17,06:11:25,06,11,2, 11.8,1,1, -7.932, 10568.027, 105.112, 52399.297 18/02/17,06:11:25,07,11,2, 11.8,1,1, -7.932, 10567.999, 105.103, 52399.397 18/02/17,06:11:25,08,11,2, 11.8,1,1, -7.932, 10568.038, 105.086, 52399.314 18/02/17,06:11:25,09,11,2, 11.8,1,1, -7.932, 10568.068, 105.084, 52399.301 18/02/17,06:11:25,10,11,2, 11.8,1,1, -7.932, 10568.078, 105.087, 52399.331 18/02/17,06:11:25,11,11,2, 11.8,1,1, -7.932, 10568.095, 105.095, 52399.425 18/02/17,06:11:25,12,11,2, 11.8,1,1, -7.932, 10568.115, 105.088, 52399.447 18/02/17,06:11:25,13,11,2, 11.8,1,1, -7.932, 10568.149, 105.041, 52399.387 18/02/17,06:11:25,14,11,2, 11.8,1,1, -7.932, 10568.150, 105.024, 52399.332 18/02/17,06:11:25,15,11,2, 11.8,1,1, -7.932, 10568.172, 105.025, 52399.358 18/02/17,06:11:25,16,11,2, 11.8,1,1, -7.932, 10568.189, 105.010, 52399.363 18/02/17,06:11:25,17,11,2, 11.8,1,1, -7.932, 10568.219, 105.024, 52399.380 18/02/17,06:11:25,18,11,2, 11.8,1,1, -7.932, 10568.230, 104.989, 52399.362 18/02/17,06:11:25,19,11,2, 11.8,1,1, -7.932, 10568.229, 105.013, 52399.417 18/02/17,06:11:26,00,11,2, 11.9,1,1, -7.933, 10568.224, 105.013, 52399.417 18/02/17,06:11:26,01,11,2, 11.9,1,1, -7.933, 10568.276, 104.965, 52399.424 18/02/17,06:11:26,02,11,2, 11.9,1,1, -7.933, 10568.314, 104.962, 52399.368 18/02/17,06:11:26,03,11,2, 11.9,1,1, -7.933, 10568.321, 104.953, 52399.387 18/02/17,06:11:26,04,11,2, 11.9,1,1, -7.933, 10568.341, 104.947, 52399.441 18/02/17,06:11:26,05,11,2, 11.9,1,1, -7.933, 10568.396, 104.940, 52399.447 18/02/17,06:11:26,06,11,2, 11.9,1,1, -7.933, 10568.404, 104.894, 52399.359 18/02/17,06:11:26,07,11,2, 11.9,1,1, -7.933, 10568.406, 104.915, 52399.416 18/02/17,06:11:26,08,11,2, 11.9,1,1, -7.933, 10568.444, 104.885, 52399.384 18/02/17,06:11:26,09,11,2, 11.9,1,1, -7.933, 10568.449, 104.878, 52399.363 18/02/17,06:11:26,10,11,2, 11.9,1,1, -7.933, 10568.470, 104.859, 52399.423 18/02/17,06:11:26,11,11,2, 11.9,1,1, -7.933, 10568.476, 104.844, 52399.362 18/02/17,06:11:26,12,11,2, 11.9,1,1, -7.933, 10568.512, 104.861, 52399.427 18/02/17,06:11:26,13,11,2, 11.9,1,1, -7.933, 10568.528, 104.817, 52399.389 18/02/17,06:11:26,14,11,2, 11.9,1,1, -7.933, 10568.528, 104.821, 52399.435 18/02/17,06:11:26,15,11,2, 11.9,1,1, -7.933, 10568.564, 104.815, 52399.473 18/02/17,06:11:26,16,11,2, 11.9,1,1, -7.933, 10568.552, 104.794, 52399.471 18/02/17,06:11:26,17,11,2, 11.9,1,1, -7.933, 10568.602, 104.773, 52399.383 18/02/17,06:11:26,18,11,2, 11.9,1,1, -7.933, 10568.603, 104.751, 52399.387 18/02/17,06:11:26,19,11,2, 11.9,1,1, -7.933, 10568.639, 104.764, 52399.351 18/02/17,06:11:27,00,11,2, 11.9,1,1, -7.933, 10568.633, 104.764, 52399.351 18/02/17,06:11:27,01,11,2, 11.9,1,1, -7.933, 10568.656, 104.723, 52399.379 18/02/17,06:11:27,02,11,2, 11.9,1,1, -7.933, 10568.678, 104.739, 52399.377 18/02/17,06:11:27,03,11,2, 11.9,1,1, -7.933, 10568.688, 104.708, 52399.432 18/02/17,06:11:27,04,11,2, 11.9,1,1, -7.933, 10568.707, 104.708, 52399.440 18/02/17,06:11:27,05,11,2, 11.9,1,1, -7.933, 10568.742, 104.701, 52399.367 18/02/17,06:11:27,06,11,2, 11.9,1,1, -7.933, 10568.750, 104.671, 52399.360 18/02/17,06:11:27,07,11,2, 11.9,1,1, -7.933, 10568.801, 104.679, 52399.383 18/02/17,06:11:27,08,11,2, 11.9,1,1, -7.933, 10568.810, 104.679, 52399.428 18/02/17,06:11:27,09,11,2, 11.9,1,1, -7.933, 10568.787, 104.650, 52399.458 18/02/17,06:11:27,10,11,2, 11.9,1,1, -7.933, 10568.818, 104.645, 52399.516 18/02/17,06:11:27,11,11,2, 11.9,1,1, -7.933, 10568.851, 104.657, 52399.575 18/02/17,06:11:27,12,11,2, 11.9,1,1, -7.933, 10568.864, 104.649, 52399.538 18/02/17,06:11:27,13,11,2, 11.9,1,1, -7.933, 10568.925, 104.631, 52399.467 18/02/17,06:11:27,14,11,2, 11.9,1,1, -7.933, 10568.915, 104.587, 52399.355 18/02/17,06:11:27,15,11,2, 11.9,1,1, -7.933, 10568.896, 104.595, 52399.489 18/02/17,06:11:27,16,11,2, 11.9,1,1, -7.933, 10568.934, 104.569, 52399.423 18/02/17,06:11:27,17,11,2, 11.9,1,1, -7.933, 10568.941, 104.557, 52399.473 18/02/17,06:11:27,18,11,2, 11.9,1,1, -7.933, 10568.987, 104.543, 52399.379 18/02/17,06:11:27,19,11,2, 11.9,1,1, -7.933, 10568.987, 104.513, 52399.406 18/02/17,06:11:28,00,11,2, 11.9,1,1, -7.933, 10568.984, 104.513, 52399.406 18/02/17,06:11:28,01,11,2, 11.9,1,1, -7.933, 10569.008, 104.522, 52399.448 18/02/17,06:11:28,02,11,2, 11.9,1,1, -7.933, 10569.050, 104.484, 52399.336 18/02/17,06:11:28,03,11,2, 11.9,1,1, -7.933, 10569.031, 104.452, 52399.459 18/02/17,06:11:28,04,11,2, 11.9,1,1, -7.933, 10569.045, 104.470, 52399.477 18/02/17,06:11:28,05,11,2, 11.9,1,1, -7.933, 10569.106, 104.444, 52399.490 18/02/17,06:11:28,06,11,2, 11.9,1,1, -7.933, 10569.107, 104.416, 52399.516 18/02/17,06:11:28,07,11,2, 11.9,1,1, -7.933, 10569.085, 104.409, 52399.388 18/02/17,06:11:28,08,11,2, 11.9,1,1, -7.933, 10569.159, 104.418, 52399.453 18/02/17,06:11:28,09,11,2, 11.9,1,1, -7.933, 10569.176, 104.354, 52399.417 18/02/17,06:11:28,10,11,2, 11.9,1,1, -7.933, 10569.181, 104.358, 52399.418 18/02/17,06:11:28,11,11,2, 11.9,1,1, -7.933, 10569.202, 104.355, 52399.403 18/02/17,06:11:28,12,11,2, 11.9,1,1, -7.933, 10569.225, 104.322, 52399.363 18/02/17,06:11:28,13,11,2, 11.9,1,1, -7.933, 10569.229, 104.327, 52399.410 18/02/17,06:11:28,14,11,2, 11.9,1,1, -7.933, 10569.269, 104.293, 52399.433 18/02/17,06:11:28,15,11,2, 11.9,1,1, -7.933, 10569.308, 104.272, 52399.471 18/02/17,06:11:28,16,11,2, 11.9,1,1, -7.933, 10569.275, 104.259, 52399.380 18/02/17,06:11:28,17,11,2, 11.9,1,1, -7.933, 10569.328, 104.249, 52399.365 18/02/17,06:11:28,18,11,2, 11.9,1,1, -7.933, 10569.331, 104.234, 52399.368 18/02/17,06:11:28,19,11,2, 11.9,1,1, -7.933, 10569.337, 104.225, 52399.403 18/02/17,06:11:29,00,11,2, 11.9,1,1, -7.935, 10569.334, 104.225, 52399.403 18/02/17,06:11:29,01,11,2, 11.9,1,1, -7.935, 10569.373, 104.185, 52399.404 18/02/17,06:11:29,02,11,2, 11.9,1,1, -7.935, 10569.374, 104.186, 52399.393 18/02/17,06:11:29,03,11,2, 11.9,1,1, -7.935, 10569.414, 104.152, 52399.390 18/02/17,06:11:29,04,11,2, 11.9,1,1, -7.935, 10569.427, 104.164, 52399.400 18/02/17,06:11:29,05,11,2, 11.9,1,1, -7.935, 10569.435, 104.176, 52399.398 18/02/17,06:11:29,06,11,2, 11.9,1,1, -7.935, 10569.474, 104.145, 52399.445 18/02/17,06:11:29,07,11,2, 11.9,1,1, -7.935, 10569.500, 104.114, 52399.395 18/02/17,06:11:29,08,11,2, 11.9,1,1, -7.935, 10569.508, 104.111, 52399.338 18/02/17,06:11:29,09,11,2, 11.9,1,1, -7.935, 10569.497, 104.101, 52399.406 18/02/17,06:11:29,10,11,2, 11.9,1,1, -7.935, 10569.543, 104.113, 52399.377 18/02/17,06:11:29,11,11,2, 11.9,1,1, -7.935, 10569.547, 104.073, 52399.376 18/02/17,06:11:29,12,11,2, 11.9,1,1, -7.935, 10569.554, 104.063, 52399.384 18/02/17,06:11:29,13,11,2, 11.9,1,1, -7.935, 10569.600, 104.056, 52399.336 18/02/17,06:11:29,14,11,2, 11.9,1,1, -7.935, 10569.627, 104.048, 52399.348 18/02/17,06:11:29,15,11,2, 11.9,1,1, -7.935, 10569.611, 104.034, 52399.415 18/02/17,06:11:29,16,11,2, 11.9,1,1, -7.935, 10569.652, 104.027, 52399.430 18/02/17,06:11:29,17,11,2, 11.9,1,1, -7.935, 10569.653, 103.975, 52399.357 18/02/17,06:11:29,18,11,2, 11.9,1,1, -7.935, 10569.667, 103.982, 52399.381 18/02/17,06:11:29,19,11,2, 11.9,1,1, -7.935, 10569.683, 103.952, 52399.362 18/02/17,06:11:30,00,11,2, 11.8,1,1, -7.936, 10569.676, 103.952, 52399.362 18/02/17,06:11:30,01,11,2, 11.8,1,1, -7.936, 10569.732, 103.917, 52399.337 18/02/17,06:11:30,02,11,2, 11.8,1,1, -7.936, 10569.732, 103.910, 52399.364 18/02/17,06:11:30,03,11,2, 11.8,1,1, -7.936, 10569.753, 103.891, 52399.362 18/02/17,06:11:30,04,11,2, 11.8,1,1, -7.936, 10569.800, 103.904, 52399.402 18/02/17,06:11:30,05,11,2, 11.8,1,1, -7.936, 10569.832, 103.853, 52399.324 18/02/17,06:11:30,06,11,2, 11.8,1,1, -7.936, 10569.837, 103.848, 52399.438 18/02/17,06:11:30,07,11,2, 11.8,1,1, -7.936, 10569.858, 103.845, 52399.372 18/02/17,06:11:30,08,11,2, 11.8,1,1, -7.936, 10569.876, 103.822, 52399.317 18/02/17,06:11:30,09,11,2, 11.8,1,1, -7.936, 10569.898, 103.822, 52399.383 18/02/17,06:11:30,10,11,2, 11.8,1,1, -7.936, 10569.872, 103.793, 52399.346 18/02/17,06:11:30,11,11,2, 11.8,1,1, -7.936, 10569.919, 103.799, 52399.412 18/02/17,06:11:30,12,11,2, 11.8,1,1, -7.936, 10569.950, 103.791, 52399.421 18/02/17,06:11:30,13,11,2, 11.8,1,1, -7.936, 10569.927, 103.772, 52399.347 18/02/17,06:11:30,14,11,2, 11.8,1,1, -7.936, 10569.976, 103.766, 52399.334 18/02/17,06:11:30,15,11,2, 11.8,1,1, -7.936, 10570.021, 103.746, 52399.325 18/02/17,06:11:30,16,11,2, 11.8,1,1, -7.936, 10570.010, 103.729, 52399.337 18/02/17,06:11:30,17,11,2, 11.8,1,1, -7.936, 10570.036, 103.730, 52399.404 18/02/17,06:11:30,18,11,2, 11.8,1,1, -7.936, 10570.049, 103.713, 52399.345 18/02/17,06:11:30,19,11,2, 11.8,1,1, -7.936, 10570.070, 103.701, 52399.388 18/02/17,06:11:31,00,12,2, 11.9,1,1, -7.931, 10570.068, 103.701, 52399.388 18/02/17,06:11:31,01,12,2, 11.9,1,1, -7.931, 10570.143, 103.680, 52399.399 18/02/17,06:11:31,02,12,2, 11.9,1,1, -7.931, 10570.120, 103.687, 52399.346 18/02/17,06:11:31,03,12,2, 11.9,1,1, -7.931, 10570.156, 103.669, 52399.388 18/02/17,06:11:31,04,12,2, 11.9,1,1, -7.931, 10570.173, 103.665, 52399.295 18/02/17,06:11:31,05,12,2, 11.9,1,1, -7.931, 10570.197, 103.660, 52399.345 18/02/17,06:11:31,06,12,2, 11.9,1,1, -7.931, 10570.203, 103.645, 52399.308 18/02/17,06:11:31,07,12,2, 11.9,1,1, -7.931, 10570.238, 103.630, 52399.389 18/02/17,06:11:31,08,12,2, 11.9,1,1, -7.931, 10570.250, 103.605, 52399.283 18/02/17,06:11:31,09,12,2, 11.9,1,1, -7.931, 10570.254, 103.595, 52399.347 18/02/17,06:11:31,10,12,2, 11.9,1,1, -7.931, 10570.300, 103.584, 52399.280 18/02/17,06:11:31,11,12,2, 11.9,1,1, -7.931, 10570.309, 103.600, 52399.359 18/02/17,06:11:31,12,12,2, 11.9,1,1, -7.931, 10570.308, 103.588, 52399.333 18/02/17,06:11:31,13,12,2, 11.9,1,1, -7.931, 10570.370, 103.564, 52399.419 18/02/17,06:11:31,14,12,2, 11.9,1,1, -7.931, 10570.356, 103.567, 52399.357 18/02/17,06:11:31,15,12,2, 11.9,1,1, -7.931, 10570.377, 103.549, 52399.326 18/02/17,06:11:31,16,12,2, 11.9,1,1, -7.931, 10570.397, 103.556, 52399.329 18/02/17,06:11:31,17,12,2, 11.9,1,1, -7.931, 10570.424, 103.537, 52399.351 18/02/17,06:11:31,18,12,2, 11.9,1,1, -7.931, 10570.429, 103.520, 52399.263 18/02/17,06:11:31,19,12,2, 11.9,1,1, -7.931, 10570.451, 103.526, 52399.395 18/02/17,06:11:32,00,12,2, 11.9,1,1, -7.932, 10570.444, 103.526, 52399.395 18/02/17,06:11:32,01,12,2, 11.9,1,1, -7.932, 10570.482, 103.490, 52399.239 18/02/17,06:11:32,02,12,2, 11.9,1,1, -7.932, 10570.531, 103.483, 52399.269 18/02/17,06:11:32,03,12,2, 11.9,1,1, -7.932, 10570.521, 103.479, 52399.255 18/02/17,06:11:32,04,12,2, 11.9,1,1, -7.932, 10570.566, 103.467, 52399.353 18/02/17,06:11:32,05,12,2, 11.9,1,1, -7.932, 10570.577, 103.443, 52399.290 18/02/17,06:11:32,06,12,2, 11.9,1,1, -7.932, 10570.593, 103.454, 52399.322 18/02/17,06:11:32,07,12,2, 11.9,1,1, -7.932, 10570.624, 103.462, 52399.395 18/02/17,06:11:32,08,12,2, 11.9,1,1, -7.932, 10570.651, 103.413, 52399.282 18/02/17,06:11:32,09,12,2, 11.9,1,1, -7.932, 10570.647, 103.428, 52399.364 18/02/17,06:11:32,10,12,2, 11.9,1,1, -7.932, 10570.686, 103.414, 52399.304 18/02/17,06:11:32,11,12,2, 11.9,1,1, -7.932, 10570.695, 103.391, 52399.265 18/02/17,06:11:32,12,12,2, 11.9,1,1, -7.932, 10570.711, 103.392, 52399.245 18/02/17,06:11:32,13,12,2, 11.9,1,1, -7.932, 10570.708, 103.404, 52399.387 18/02/17,06:11:32,14,12,2, 11.9,1,1, -7.932, 10570.700, 103.382, 52399.372 18/02/17,06:11:32,15,12,2, 11.9,1,1, -7.932, 10570.731, 103.388, 52399.398 18/02/17,06:11:32,16,12,2, 11.9,1,1, -7.932, 10570.775, 103.367, 52399.327 18/02/17,06:11:32,17,12,2, 11.9,1,1, -7.932, 10570.811, 103.352, 52399.314 18/02/17,06:11:32,18,12,2, 11.9,1,1, -7.932, 10570.782, 103.360, 52399.305 18/02/17,06:11:32,19,12,2, 11.9,1,1, -7.932, 10570.825, 103.350, 52399.356 18/02/17,06:11:33,00,11,2, 11.9,1,1, -7.935, 10570.819, 103.350, 52399.356 18/02/17,06:11:33,01,11,2, 11.9,1,1, -7.935, 10570.864, 103.319, 52399.296 18/02/17,06:11:33,02,11,2, 11.9,1,1, -7.935, 10570.894, 103.308, 52399.276 18/02/17,06:11:33,03,11,2, 11.9,1,1, -7.935, 10570.877, 103.341, 52399.367 18/02/17,06:11:33,04,11,2, 11.9,1,1, -7.935, 10570.938, 103.322, 52399.260 18/02/17,06:11:33,05,11,2, 11.9,1,1, -7.935, 10570.935, 103.322, 52399.377 18/02/17,06:11:33,06,11,2, 11.9,1,1, -7.935, 10570.953, 103.290, 52399.361 18/02/17,06:11:33,07,11,2, 11.9,1,1, -7.935, 10570.978, 103.286, 52399.357 18/02/17,06:11:33,08,11,2, 11.9,1,1, -7.935, 10571.018, 103.283, 52399.278 18/02/17,06:11:33,09,11,2, 11.9,1,1, -7.935, 10571.039, 103.249, 52399.254 18/02/17,06:11:33,10,11,2, 11.9,1,1, -7.935, 10571.049, 103.265, 52399.261 18/02/17,06:11:33,11,11,2, 11.9,1,1, -7.935, 10571.087, 103.235, 52399.243 18/02/17,06:11:33,12,11,2, 11.9,1,1, -7.935, 10571.078, 103.206, 52399.320 18/02/17,06:11:33,13,11,2, 11.9,1,1, -7.935, 10571.123, 103.206, 52399.296 18/02/17,06:11:33,14,11,2, 11.9,1,1, -7.935, 10571.115, 103.181, 52399.287 18/02/17,06:11:33,15,11,2, 11.9,1,1, -7.935, 10571.133, 103.187, 52399.337 18/02/17,06:11:33,16,11,2, 11.9,1,1, -7.935, 10571.164, 103.208, 52399.323 18/02/17,06:11:33,17,11,2, 11.9,1,1, -7.935, 10571.175, 103.190, 52399.269 18/02/17,06:11:33,18,11,2, 11.9,1,1, -7.935, 10571.225, 103.160, 52399.310 18/02/17,06:11:33,19,11,2, 11.9,1,1, -7.935, 10571.253, 103.138, 52399.332 18/02/17,06:11:34,00,11,2, 11.9,1,1, -7.933, 10571.245, 103.138, 52399.332 18/02/17,06:11:34,01,11,2, 11.9,1,1, -7.933, 10571.275, 103.148, 52399.371 18/02/17,06:11:34,02,11,2, 11.9,1,1, -7.933, 10571.295, 103.124, 52399.292 18/02/17,06:11:34,03,11,2, 11.9,1,1, -7.933, 10571.317, 103.116, 52399.247 18/02/17,06:11:34,04,11,2, 11.9,1,1, -7.933, 10571.318, 103.115, 52399.308 18/02/17,06:11:34,05,11,2, 11.9,1,1, -7.933, 10571.333, 103.110, 52399.289 18/02/17,06:11:34,06,11,2, 11.9,1,1, -7.933, 10571.344, 103.089, 52399.274 18/02/17,06:11:34,07,11,2, 11.9,1,1, -7.933, 10571.371, 103.067, 52399.247 18/02/17,06:11:34,08,11,2, 11.9,1,1, -7.933, 10571.412, 103.058, 52399.258 18/02/17,06:11:34,09,11,2, 11.9,1,1, -7.933, 10571.436, 103.042, 52399.318 18/02/17,06:11:34,10,11,2, 11.9,1,1, -7.933, 10571.456, 103.041, 52399.258 18/02/17,06:11:34,11,11,2, 11.9,1,1, -7.933, 10571.466, 103.053, 52399.309 18/02/17,06:11:34,12,11,2, 11.9,1,1, -7.933, 10571.480, 103.050, 52399.364 18/02/17,06:11:34,13,11,2, 11.9,1,1, -7.933, 10571.511, 103.037, 52399.274 18/02/17,06:11:34,14,11,2, 11.9,1,1, -7.933, 10571.524, 103.027, 52399.260 18/02/17,06:11:34,15,11,2, 11.9,1,1, -7.933, 10571.538, 103.005, 52399.237 18/02/17,06:11:34,16,11,2, 11.9,1,1, -7.933, 10571.580, 103.003, 52399.300 18/02/17,06:11:34,17,11,2, 11.9,1,1, -7.933, 10571.590, 102.997, 52399.194 18/02/17,06:11:34,18,11,2, 11.9,1,1, -7.933, 10571.640, 102.990, 52399.330 18/02/17,06:11:34,19,11,2, 11.9,1,1, -7.933, 10571.637, 102.977, 52399.189 18/02/17,06:11:35,00,12,2, 11.9,1,1, -7.935, 10571.637, 102.977, 52399.189 18/02/17,06:11:35,01,12,2, 11.9,1,1, -7.935, 10571.702, 102.941, 52399.228 18/02/17,06:11:35,02,12,2, 11.9,1,1, -7.935, 10571.702, 102.935, 52399.257 18/02/17,06:11:35,03,12,2, 11.9,1,1, -7.935, 10571.736, 102.929, 52399.295 18/02/17,06:11:35,04,12,2, 11.9,1,1, -7.935, 10571.774, 102.934, 52399.309 18/02/17,06:11:35,05,12,2, 11.9,1,1, -7.935, 10571.787, 102.891, 52399.261 18/02/17,06:11:35,06,12,2, 11.9,1,1, -7.935, 10571.786, 102.899, 52399.312 18/02/17,06:11:35,07,12,2, 11.9,1,1, -7.935, 10571.812, 102.879, 52399.197 18/02/17,06:11:35,08,12,2, 11.9,1,1, -7.935, 10571.841, 102.891, 52399.306 18/02/17,06:11:35,09,12,2, 11.9,1,1, -7.935, 10571.888, 102.881, 52399.301 18/02/17,06:11:35,10,12,2, 11.9,1,1, -7.935, 10571.887, 102.864, 52399.269 18/02/17,06:11:35,11,12,2, 11.9,1,1, -7.935, 10571.918, 102.851, 52399.286 18/02/17,06:11:35,12,12,2, 11.9,1,1, -7.935, 10571.906, 102.843, 52399.289 18/02/17,06:11:35,13,12,2, 11.9,1,1, -7.935, 10571.945, 102.858, 52399.312 18/02/17,06:11:35,14,12,2, 11.9,1,1, -7.935, 10571.980, 102.826, 52399.274 18/02/17,06:11:35,15,12,2, 11.9,1,1, -7.935, 10571.973, 102.807, 52399.164 18/02/17,06:11:35,16,12,2, 11.9,1,1, -7.935, 10572.002, 102.799, 52399.218 18/02/17,06:11:35,17,12,2, 11.9,1,1, -7.935, 10572.028, 102.795, 52399.186 18/02/17,06:11:35,18,12,2, 11.9,1,1, -7.935, 10572.033, 102.802, 52399.351 18/02/17,06:11:35,19,12,2, 11.9,1,1, -7.935, 10572.031, 102.778, 52399.100 18/02/17,06:11:36,00,12,2, 11.9,1,1, -7.932, 10572.029, 102.778, 52399.100 18/02/17,06:11:36,01,12,2, 11.9,1,1, -7.932, 10572.085, 102.795, 52399.159 18/02/17,06:11:36,02,12,2, 11.9,1,1, -7.932, 10572.118, 102.769, 52399.236 18/02/17,06:11:36,03,12,2, 11.9,1,1, -7.932, 10572.148, 102.749, 52399.211 18/02/17,06:11:36,04,12,2, 11.9,1,1, -7.932, 10572.145, 102.759, 52399.196 18/02/17,06:11:36,05,12,2, 11.9,1,1, -7.932, 10572.167, 102.753, 52399.242 18/02/17,06:11:36,06,12,2, 11.9,1,1, -7.932, 10572.172, 102.755, 52399.199 18/02/17,06:11:36,07,12,2, 11.9,1,1, -7.932, 10572.210, 102.755, 52399.234 18/02/17,06:11:36,08,12,2, 11.9,1,1, -7.932, 10572.228, 102.743, 52399.178 18/02/17,06:11:36,09,12,2, 11.9,1,1, -7.932, 10572.268, 102.752, 52399.289 18/02/17,06:11:36,10,12,2, 11.9,1,1, -7.932, 10572.241, 102.740, 52399.321 18/02/17,06:11:36,11,12,2, 11.9,1,1, -7.932, 10572.287, 102.756, 52399.287 18/02/17,06:11:36,12,12,2, 11.9,1,1, -7.932, 10572.295, 102.724, 52399.224 18/02/17,06:11:36,13,12,2, 11.9,1,1, -7.932, 10572.308, 102.713, 52399.208 18/02/17,06:11:36,14,12,2, 11.9,1,1, -7.932, 10572.338, 102.743, 52399.268 18/02/17,06:11:36,15,12,2, 11.9,1,1, -7.932, 10572.369, 102.719, 52399.195 18/02/17,06:11:36,16,12,2, 11.9,1,1, -7.932, 10572.379, 102.710, 52399.249 18/02/17,06:11:36,17,12,2, 11.9,1,1, -7.932, 10572.424, 102.703, 52399.191 18/02/17,06:11:36,18,12,2, 11.9,1,1, -7.932, 10572.416, 102.693, 52399.232 18/02/17,06:11:36,19,12,2, 11.9,1,1, -7.932, 10572.443, 102.694, 52399.287 18/02/17,06:11:37,00,12,2, 11.8,1,1, -7.933, 10572.438, 102.694, 52399.287 18/02/17,06:11:37,01,12,2, 11.8,1,1, -7.933, 10572.515, 102.672, 52399.225 18/02/17,06:11:37,02,12,2, 11.8,1,1, -7.933, 10572.525, 102.679, 52399.276 18/02/17,06:11:37,03,12,2, 11.8,1,1, -7.933, 10572.567, 102.691, 52399.283 18/02/17,06:11:37,04,12,2, 11.8,1,1, -7.933, 10572.583, 102.675, 52399.257 18/02/17,06:11:37,05,12,2, 11.8,1,1, -7.933, 10572.599, 102.674, 52399.189 18/02/17,06:11:37,06,12,2, 11.8,1,1, -7.933, 10572.629, 102.704, 52399.168 18/02/17,06:11:37,07,12,2, 11.8,1,1, -7.933, 10572.656, 102.667, 52399.278 18/02/17,06:11:37,08,12,2, 11.8,1,1, -7.933, 10572.653, 102.663, 52399.210 18/02/17,06:11:37,09,12,2, 11.8,1,1, -7.933, 10572.673, 102.668, 52399.317 18/02/17,06:11:37,10,12,2, 11.8,1,1, -7.933, 10572.714, 102.662, 52399.242 18/02/17,06:11:37,11,12,2, 11.8,1,1, -7.933, 10572.710, 102.663, 52399.176 18/02/17,06:11:37,12,12,2, 11.8,1,1, -7.933, 10572.783, 102.657, 52399.251 18/02/17,06:11:37,13,12,2, 11.8,1,1, -7.933, 10572.754, 102.635, 52399.182 18/02/17,06:11:37,14,12,2, 11.8,1,1, -7.933, 10572.781, 102.651, 52399.225 18/02/17,06:11:37,15,12,2, 11.8,1,1, -7.933, 10572.791, 102.632, 52399.262 18/02/17,06:11:37,16,12,2, 11.8,1,1, -7.933, 10572.823, 102.642, 52399.303 18/02/17,06:11:37,17,12,2, 11.8,1,1, -7.933, 10572.875, 102.630, 52399.297 18/02/17,06:11:37,18,12,2, 11.8,1,1, -7.933, 10572.885, 102.630, 52399.182 18/02/17,06:11:37,19,12,2, 11.8,1,1, -7.933, 10572.919, 102.618, 52399.263 18/02/17,06:11:38,00,12,2, 11.9,1,1, -7.933, 10572.914, 102.618, 52399.263 18/02/17,06:11:38,01,12,2, 11.9,1,1, -7.933, 10572.992, 102.612, 52399.192 18/02/17,06:11:38,02,12,2, 11.9,1,1, -7.933, 10572.992, 102.597, 52399.168 18/02/17,06:11:38,03,12,2, 11.9,1,1, -7.933, 10573.027, 102.580, 52399.250 18/02/17,06:11:38,04,12,2, 11.9,1,1, -7.933, 10573.043, 102.602, 52399.286 18/02/17,06:11:38,05,12,2, 11.9,1,1, -7.933, 10573.077, 102.582, 52399.300 18/02/17,06:11:38,06,12,2, 11.9,1,1, -7.933, 10573.108, 102.577, 52399.216 18/02/17,06:11:38,07,12,2, 11.9,1,1, -7.933, 10573.115, 102.583, 52399.215 18/02/17,06:11:38,08,12,2, 11.9,1,1, -7.933, 10573.138, 102.563, 52399.214 18/02/17,06:11:38,09,12,2, 11.9,1,1, -7.933, 10573.207, 102.557, 52399.288 18/02/17,06:11:38,10,12,2, 11.9,1,1, -7.933, 10573.206, 102.558, 52399.176 18/02/17,06:11:38,11,12,2, 11.9,1,1, -7.933, 10573.218, 102.568, 52399.194 18/02/17,06:11:38,12,12,2, 11.9,1,1, -7.933, 10573.235, 102.549, 52399.257 18/02/17,06:11:38,13,12,2, 11.9,1,1, -7.933, 10573.281, 102.537, 52399.274 18/02/17,06:11:38,14,12,2, 11.9,1,1, -7.933, 10573.302, 102.525, 52399.198 18/02/17,06:11:38,15,12,2, 11.9,1,1, -7.933, 10573.308, 102.538, 52399.222 18/02/17,06:11:38,16,12,2, 11.9,1,1, -7.933, 10573.336, 102.520, 52399.143 18/02/17,06:11:38,17,12,2, 11.9,1,1, -7.933, 10573.330, 102.508, 52399.215 18/02/17,06:11:38,18,12,2, 11.9,1,1, -7.933, 10573.402, 102.490, 52399.241 18/02/17,06:11:38,19,12,2, 11.9,1,1, -7.933, 10573.416, 102.477, 52399.262 18/02/17,06:11:39,00,12,2, 11.9,1,1, -7.928, 10573.415, 102.477, 52399.262 18/02/17,06:11:39,01,12,2, 11.9,1,1, -7.928, 10573.468, 102.460, 52399.274 18/02/17,06:11:39,02,12,2, 11.9,1,1, -7.928, 10573.508, 102.431, 52399.243 18/02/17,06:11:39,03,12,2, 11.9,1,1, -7.928, 10573.524, 102.430, 52399.150 18/02/17,06:11:39,04,12,2, 11.9,1,1, -7.928, 10573.543, 102.450, 52399.287 18/02/17,06:11:39,05,12,2, 11.9,1,1, -7.928, 10573.555, 102.435, 52399.182 18/02/17,06:11:39,06,12,2, 11.9,1,1, -7.928, 10573.564, 102.433, 52399.192 18/02/17,06:11:39,07,12,2, 11.9,1,1, -7.928, 10573.592, 102.417, 52399.229 18/02/17,06:11:39,08,12,2, 11.9,1,1, -7.928, 10573.615, 102.429, 52399.252 18/02/17,06:11:39,09,12,2, 11.9,1,1, -7.928, 10573.648, 102.383, 52399.237 18/02/17,06:11:39,10,12,2, 11.9,1,1, -7.928, 10573.680, 102.383, 52399.257 18/02/17,06:11:39,11,12,2, 11.9,1,1, -7.928, 10573.712, 102.395, 52399.154 18/02/17,06:11:39,12,12,2, 11.9,1,1, -7.928, 10573.726, 102.395, 52399.290 18/02/17,06:11:39,13,12,2, 11.9,1,1, -7.928, 10573.731, 102.376, 52399.279 18/02/17,06:11:39,14,12,2, 11.9,1,1, -7.928, 10573.764, 102.353, 52399.193 18/02/17,06:11:39,15,12,2, 11.9,1,1, -7.928, 10573.764, 102.336, 52399.204 18/02/17,06:11:39,16,12,2, 11.9,1,1, -7.928, 10573.828, 102.327, 52399.210 18/02/17,06:11:39,17,12,2, 11.9,1,1, -7.928, 10573.844, 102.334, 52399.175 18/02/17,06:11:39,18,12,2, 11.9,1,1, -7.928, 10573.854, 102.338, 52399.238 18/02/17,06:11:39,19,12,2, 11.9,1,1, -7.928, 10573.861, 102.333, 52399.223 18/02/17,06:11:40,00,12,2, 11.9,1,1, -7.934, 10573.857, 102.333, 52399.223 18/02/17,06:11:40,01,12,2, 11.9,1,1, -7.934, 10573.914, 102.309, 52399.170 18/02/17,06:11:40,02,12,2, 11.9,1,1, -7.934, 10573.965, 102.306, 52399.241 18/02/17,06:11:40,03,12,2, 11.9,1,1, -7.934, 10573.955, 102.312, 52399.179 18/02/17,06:11:40,04,12,2, 11.9,1,1, -7.934, 10573.987, 102.295, 52399.268 18/02/17,06:11:40,05,12,2, 11.9,1,1, -7.934, 10573.993, 102.308, 52399.231 18/02/17,06:11:40,06,12,2, 11.9,1,1, -7.934, 10574.005, 102.315, 52399.205 18/02/17,06:11:40,07,12,2, 11.9,1,1, -7.934, 10574.073, 102.299, 52399.254 18/02/17,06:11:40,08,12,2, 11.9,1,1, -7.934, 10574.077, 102.285, 52399.176 18/02/17,06:11:40,09,12,2, 11.9,1,1, -7.934, 10574.081, 102.284, 52399.241 18/02/17,06:11:40,10,12,2, 11.9,1,1, -7.934, 10574.086, 102.264, 52399.212 18/02/17,06:11:40,11,12,2, 11.9,1,1, -7.934, 10574.129, 102.274, 52399.235 18/02/17,06:11:40,12,12,2, 11.9,1,1, -7.934, 10574.133, 102.270, 52399.304 18/02/17,06:11:40,13,12,2, 11.9,1,1, -7.934, 10574.174, 102.268, 52399.271 18/02/17,06:11:40,14,12,2, 11.9,1,1, -7.934, 10574.204, 102.270, 52399.314 18/02/17,06:11:40,15,12,2, 11.9,1,1, -7.934, 10574.207, 102.288, 52399.231 18/02/17,06:11:40,16,12,2, 11.9,1,1, -7.934, 10574.237, 102.249, 52399.085 18/02/17,06:11:40,17,12,2, 11.9,1,1, -7.934, 10574.285, 102.262, 52399.009 18/02/17,06:11:40,18,12,2, 11.9,1,1, -7.934, 10574.274, 102.236, 52399.251 18/02/17,06:11:40,19,12,2, 11.9,1,1, -7.934, 10574.293, 102.292, 52399.282 18/02/17,06:11:41,00,12,2, 11.8,1,1, -7.928, 10574.291, 102.292, 52399.282 18/02/17,06:11:41,01,12,2, 11.8,1,1, -7.928, 10574.340, 102.277, 52399.251 18/02/17,06:11:41,02,12,2, 11.8,1,1, -7.928, 10574.379, 102.292, 52399.267 18/02/17,06:11:41,03,12,2, 11.8,1,1, -7.928, 10574.383, 102.263, 52399.223 18/02/17,06:11:41,04,12,2, 11.8,1,1, -7.928, 10574.409, 102.264, 52399.206 18/02/17,06:11:41,05,12,2, 11.8,1,1, -7.928, 10574.417, 102.256, 52399.244 18/02/17,06:11:41,06,12,2, 11.8,1,1, -7.928, 10574.450, 102.245, 52399.202 18/02/17,06:11:41,07,12,2, 11.8,1,1, -7.928, 10574.483, 102.223, 52399.254 18/02/17,06:11:41,08,12,2, 11.8,1,1, -7.928, 10574.499, 102.241, 52399.301 18/02/17,06:11:41,09,12,2, 11.8,1,1, -7.928, 10574.523, 102.237, 52399.257 18/02/17,06:11:41,10,12,2, 11.8,1,1, -7.928, 10574.565, 102.224, 52399.318 18/02/17,06:11:41,11,12,2, 11.8,1,1, -7.928, 10574.599, 102.231, 52399.232 18/02/17,06:11:41,12,12,2, 11.8,1,1, -7.928, 10574.598, 102.245, 52399.296 18/02/17,06:11:41,13,12,2, 11.8,1,1, -7.928, 10574.638, 102.216, 52399.282 18/02/17,06:11:41,14,12,2, 11.8,1,1, -7.928, 10574.687, 102.206, 52399.288 18/02/17,06:11:41,15,12,2, 11.8,1,1, -7.928, 10574.668, 102.212, 52399.366 18/02/17,06:11:41,16,12,2, 11.8,1,1, -7.928, 10574.730, 102.200, 52399.271 18/02/17,06:11:41,17,12,2, 11.8,1,1, -7.928, 10574.744, 102.218, 52399.516 18/02/17,06:11:41,18,12,2, 11.8,1,1, -7.928, 10574.793, 102.182, 52399.208 18/02/17,06:11:41,19,12,2, 11.8,1,1, -7.928, 10574.789, 102.169, 52399.224 18/02/17,06:11:42,00,11,2, 11.8,1,1, -7.930, 10574.783, 102.169, 52399.224 18/02/17,06:11:42,01,11,2, 11.8,1,1, -7.930, 10574.840, 102.172, 52399.249 18/02/17,06:11:42,02,11,2, 11.8,1,1, -7.930, 10574.849, 102.162, 52399.244 18/02/17,06:11:42,03,11,2, 11.8,1,1, -7.930, 10574.868, 102.150, 52399.282 18/02/17,06:11:42,04,11,2, 11.8,1,1, -7.930, 10574.901, 102.144, 52399.204 18/02/17,06:11:42,05,11,2, 11.8,1,1, -7.930, 10574.919, 102.128, 52399.213 18/02/17,06:11:42,06,11,2, 11.8,1,1, -7.930, 10574.935, 102.135, 52399.207 18/02/17,06:11:42,07,11,2, 11.8,1,1, -7.930, 10574.975, 102.135, 52399.193 18/02/17,06:11:42,08,11,2, 11.8,1,1, -7.930, 10574.988, 102.129, 52399.206 18/02/17,06:11:42,09,11,2, 11.8,1,1, -7.930, 10575.002, 102.111, 52399.251 18/02/17,06:11:42,10,11,2, 11.8,1,1, -7.930, 10575.062, 102.107, 52399.321 18/02/17,06:11:42,11,11,2, 11.8,1,1, -7.930, 10575.066, 102.096, 52399.196 18/02/17,06:11:42,12,11,2, 11.8,1,1, -7.930, 10575.082, 102.080, 52399.270 18/02/17,06:11:42,13,11,2, 11.8,1,1, -7.930, 10575.106, 102.074, 52399.303 18/02/17,06:11:42,14,11,2, 11.8,1,1, -7.930, 10575.137, 102.081, 52399.298 18/02/17,06:11:42,15,11,2, 11.8,1,1, -7.930, 10575.182, 102.067, 52399.238 18/02/17,06:11:42,16,11,2, 11.8,1,1, -7.930, 10575.178, 102.051, 52399.198 18/02/17,06:11:42,17,11,2, 11.8,1,1, -7.930, 10575.217, 102.053, 52399.225 18/02/17,06:11:42,18,11,2, 11.8,1,1, -7.930, 10575.223, 102.038, 52399.296 18/02/17,06:11:42,19,11,2, 11.8,1,1, -7.930, 10575.254, 102.015, 52399.235 18/02/17,06:11:43,00,12,2, 11.8,1,1, -7.930, 10575.250, 102.015, 52399.235 18/02/17,06:11:43,01,12,2, 11.8,1,1, -7.930, 10575.299, 102.032, 52399.307 18/02/17,06:11:43,02,12,2, 11.8,1,1, -7.930, 10575.316, 102.003, 52399.278 18/02/17,06:11:43,03,12,2, 11.8,1,1, -7.930, 10575.359, 102.040, 52399.260 18/02/17,06:11:43,04,12,2, 11.8,1,1, -7.930, 10575.340, 101.972, 52399.056 18/02/17,06:11:43,05,12,2, 11.8,1,1, -7.930, 10575.402, 101.988, 52399.387 18/02/17,06:11:43,06,12,2, 11.8,1,1, -7.930, 10575.454, 101.965, 52399.308 18/02/17,06:11:43,07,12,2, 11.8,1,1, -7.930, 10575.458, 101.969, 52399.187 18/02/17,06:11:43,08,12,2, 11.8,1,1, -7.930, 10575.448, 101.983, 52399.315 18/02/17,06:11:43,09,12,2, 11.8,1,1, -7.930, 10575.482, 101.969, 52399.195 18/02/17,06:11:43,10,12,2, 11.8,1,1, -7.930, 10575.487, 101.955, 52399.200 18/02/17,06:11:43,11,12,2, 11.8,1,1, -7.930, 10575.517, 101.938, 52399.221 18/02/17,06:11:43,12,12,2, 11.8,1,1, -7.930, 10575.522, 101.952, 52399.230 18/02/17,06:11:43,13,12,2, 11.8,1,1, -7.930, 10575.540, 101.944, 52399.243 18/02/17,06:11:43,14,12,2, 11.8,1,1, -7.930, 10575.577, 101.919, 52399.197 18/02/17,06:11:43,15,12,2, 11.8,1,1, -7.930, 10575.575, 101.894, 52399.179 18/02/17,06:11:43,16,12,2, 11.8,1,1, -7.930, 10575.610, 101.898, 52399.260 18/02/17,06:11:43,17,12,2, 11.8,1,1, -7.930, 10575.636, 101.909, 52399.264 18/02/17,06:11:43,18,12,2, 11.8,1,1, -7.930, 10575.653, 101.917, 52399.302 18/02/17,06:11:43,19,12,2, 11.8,1,1, -7.930, 10575.673, 101.904, 52399.211 18/02/17,06:11:44,00,12,2, 11.8,1,1, -7.935, 10575.668, 101.904, 52399.211 18/02/17,06:11:44,01,12,2, 11.8,1,1, -7.935, 10575.686, 101.872, 52399.223 18/02/17,06:11:44,02,12,2, 11.8,1,1, -7.935, 10575.710, 101.875, 52399.174 18/02/17,06:11:44,03,12,2, 11.8,1,1, -7.935, 10575.750, 101.856, 52399.209 18/02/17,06:11:44,04,12,2, 11.8,1,1, -7.935, 10575.805, 101.843, 52399.224 18/02/17,06:11:44,05,12,2, 11.8,1,1, -7.935, 10575.786, 101.829, 52399.051 18/02/17,06:11:44,06,12,2, 11.8,1,1, -7.935, 10575.834, 101.833, 52399.214 18/02/17,06:11:44,07,12,2, 11.8,1,1, -7.935, 10575.794, 101.812, 52398.959 18/02/17,06:11:44,08,12,2, 11.8,1,1, -7.935, 10575.863, 101.831, 52399.338 18/02/17,06:11:44,09,12,2, 11.8,1,1, -7.935, 10575.913, 101.822, 52399.218 18/02/17,06:11:44,10,12,2, 11.8,1,1, -7.935, 10575.884, 101.798, 52399.286 18/02/17,06:11:44,11,12,2, 11.8,1,1, -7.935, 10575.919, 101.809, 52399.175 18/02/17,06:11:44,12,12,2, 11.8,1,1, -7.935, 10575.904, 101.815, 52399.300 18/02/17,06:11:44,13,12,2, 11.8,1,1, -7.935, 10575.941, 101.798, 52399.305 18/02/17,06:11:44,14,12,2, 11.8,1,1, -7.935, 10575.986, 101.785, 52399.217 18/02/17,06:11:44,15,12,2, 11.8,1,1, -7.935, 10575.957, 101.794, 52399.239 18/02/17,06:11:44,16,12,2, 11.8,1,1, -7.935, 10576.007, 101.780, 52399.246 18/02/17,06:11:44,17,12,2, 11.8,1,1, -7.935, 10576.028, 101.765, 52399.215 18/02/17,06:11:44,18,12,2, 11.8,1,1, -7.935, 10576.027, 101.750, 52399.182 18/02/17,06:11:44,19,12,2, 11.8,1,1, -7.935, 10576.030, 101.760, 52399.182 18/02/17,06:11:45,00,12,2, 11.9,1,1, -7.930, 10576.026, 101.760, 52399.182 18/02/17,06:11:45,01,12,2, 11.9,1,1, -7.930, 10576.095, 101.760, 52399.277 18/02/17,06:11:45,02,12,2, 11.9,1,1, -7.930, 10576.103, 101.752, 52399.202 18/02/17,06:11:45,03,12,2, 11.9,1,1, -7.930, 10576.111, 101.742, 52399.249 18/02/17,06:11:45,04,12,2, 11.9,1,1, -7.930, 10576.155, 101.747, 52399.211 18/02/17,06:11:45,05,12,2, 11.9,1,1, -7.930, 10576.143, 101.735, 52399.270 18/02/17,06:11:45,06,12,2, 11.9,1,1, -7.930, 10576.189, 101.732, 52399.218 18/02/17,06:11:45,07,12,2, 11.9,1,1, -7.930, 10576.212, 101.712, 52399.190 18/02/17,06:11:45,08,12,2, 11.9,1,1, -7.930, 10576.183, 101.711, 52399.210 18/02/17,06:11:45,09,12,2, 11.9,1,1, -7.930, 10576.230, 101.678, 52399.235 18/02/17,06:11:45,10,12,2, 11.9,1,1, -7.930, 10576.228, 101.686, 52399.192 18/02/17,06:11:45,11,12,2, 11.9,1,1, -7.930, 10576.252, 101.680, 52399.243 18/02/17,06:11:45,12,12,2, 11.9,1,1, -7.930, 10576.274, 101.659, 52399.185 18/02/17,06:11:45,13,12,2, 11.9,1,1, -7.930, 10576.276, 101.639, 52399.234 18/02/17,06:11:45,14,12,2, 11.9,1,1, -7.930, 10576.288, 101.651, 52399.251 18/02/17,06:11:45,15,12,2, 11.9,1,1, -7.930, 10576.322, 101.657, 52399.277 18/02/17,06:11:45,16,12,2, 11.9,1,1, -7.930, 10576.332, 101.652, 52399.255 18/02/17,06:11:45,17,12,2, 11.9,1,1, -7.930, 10576.345, 101.627, 52399.278 18/02/17,06:11:45,18,12,2, 11.9,1,1, -7.930, 10576.379, 101.623, 52399.258 18/02/17,06:11:45,19,12,2, 11.9,1,1, -7.930, 10576.387, 101.619, 52399.250 18/02/17,06:11:46,00,12,2, 11.9,1,1, -7.933, 10576.385, 101.619, 52399.250 18/02/17,06:11:46,01,12,2, 11.9,1,1, -7.933, 10576.393, 101.596, 52399.133 18/02/17,06:11:46,02,12,2, 11.9,1,1, -7.933, 10576.423, 101.576, 52399.143 18/02/17,06:11:46,03,12,2, 11.9,1,1, -7.933, 10576.443, 101.589, 52399.191 18/02/17,06:11:46,04,12,2, 11.9,1,1, -7.933, 10576.459, 101.578, 52399.185 18/02/17,06:11:46,05,12,2, 11.9,1,1, -7.933, 10576.459, 101.557, 52399.206 18/02/17,06:11:46,06,12,2, 11.9,1,1, -7.933, 10576.488, 101.565, 52399.087 18/02/17,06:11:46,07,12,2, 11.9,1,1, -7.933, 10576.504, 101.568, 52399.227 18/02/17,06:11:46,08,12,2, 11.9,1,1, -7.933, 10576.507, 101.558, 52399.311 18/02/17,06:11:46,09,12,2, 11.9,1,1, -7.933, 10576.545, 101.538, 52399.266 18/02/17,06:11:46,10,12,2, 11.9,1,1, -7.933, 10576.559, 101.535, 52399.161 18/02/17,06:11:46,11,12,2, 11.9,1,1, -7.933, 10576.570, 101.513, 52399.260 18/02/17,06:11:46,12,12,2, 11.9,1,1, -7.933, 10576.596, 101.526, 52399.214 18/02/17,06:11:46,13,12,2, 11.9,1,1, -7.933, 10576.622, 101.504, 52399.218 18/02/17,06:11:46,14,12,2, 11.9,1,1, -7.933, 10576.627, 101.521, 52399.264 18/02/17,06:11:46,15,12,2, 11.9,1,1, -7.933, 10576.664, 101.488, 52399.192 18/02/17,06:11:46,16,12,2, 11.9,1,1, -7.933, 10576.658, 101.495, 52399.233 18/02/17,06:11:46,17,12,2, 11.9,1,1, -7.933, 10576.690, 101.491, 52399.170 18/02/17,06:11:46,18,12,2, 11.9,1,1, -7.933, 10576.723, 101.480, 52399.188 18/02/17,06:11:46,19,12,2, 11.9,1,1, -7.933, 10576.684, 101.481, 52399.197 18/02/17,06:11:47,00,12,2, 11.9,1,1, -7.931, 10576.677, 101.481, 52399.197 18/02/17,06:11:47,01,12,2, 11.9,1,1, -7.931, 10576.730, 101.439, 52399.263 18/02/17,06:11:47,02,12,2, 11.9,1,1, -7.931, 10576.756, 101.466, 52399.266 18/02/17,06:11:47,03,12,2, 11.9,1,1, -7.931, 10576.774, 101.462, 52399.158 18/02/17,06:11:47,04,12,2, 11.9,1,1, -7.931, 10576.800, 101.452, 52399.246 18/02/17,06:11:47,05,12,2, 11.9,1,1, -7.931, 10576.807, 101.445, 52399.219 18/02/17,06:11:47,06,12,2, 11.9,1,1, -7.931, 10576.787, 101.438, 52399.181 18/02/17,06:11:47,07,12,2, 11.9,1,1, -7.931, 10576.829, 101.436, 52399.256 18/02/17,06:11:47,08,12,2, 11.9,1,1, -7.931, 10576.838, 101.422, 52399.193 18/02/17,06:11:47,09,12,2, 11.9,1,1, -7.931, 10576.821, 101.424, 52399.201 18/02/17,06:11:47,10,12,2, 11.9,1,1, -7.931, 10576.867, 101.394, 52399.245 18/02/17,06:11:47,11,12,2, 11.9,1,1, -7.931, 10576.877, 101.436, 52399.249 18/02/17,06:11:47,12,12,2, 11.9,1,1, -7.931, 10576.884, 101.409, 52399.261 18/02/17,06:11:47,13,12,2, 11.9,1,1, -7.931, 10576.892, 101.389, 52399.207 18/02/17,06:11:47,14,12,2, 11.9,1,1, -7.931, 10576.892, 101.393, 52399.261 18/02/17,06:11:47,15,12,2, 11.9,1,1, -7.931, 10576.934, 101.386, 52399.282 18/02/17,06:11:47,16,12,2, 11.9,1,1, -7.931, 10576.960, 101.404, 52399.268 18/02/17,06:11:47,17,12,2, 11.9,1,1, -7.931, 10576.946, 101.373, 52399.217 18/02/17,06:11:47,18,12,2, 11.9,1,1, -7.931, 10576.968, 101.358, 52399.237 18/02/17,06:11:47,19,12,2, 11.9,1,1, -7.931, 10576.951, 101.354, 52399.219 18/02/17,06:11:48,00,12,2, 11.9,1,1, -7.932, 10576.944, 101.354, 52399.219 18/02/17,06:11:48,01,12,2, 11.9,1,1, -7.932, 10576.983, 101.349, 52399.324 18/02/17,06:11:48,02,12,2, 11.9,1,1, -7.932, 10577.017, 101.330, 52399.232 18/02/17,06:11:48,03,12,2, 11.9,1,1, -7.932, 10577.014, 101.321, 52399.282 18/02/17,06:11:48,04,12,2, 11.9,1,1, -7.932, 10577.049, 101.303, 52399.256 18/02/17,06:11:48,05,12,2, 11.9,1,1, -7.932, 10577.052, 101.318, 52399.170 18/02/17,06:11:48,06,12,2, 11.9,1,1, -7.932, 10577.047, 101.308, 52399.266 18/02/17,06:11:48,07,12,2, 11.9,1,1, -7.932, 10577.100, 101.282, 52399.237 18/02/17,06:11:48,08,12,2, 11.9,1,1, -7.932, 10577.088, 101.281, 52399.197 18/02/17,06:11:48,09,12,2, 11.9,1,1, -7.932, 10577.088, 101.287, 52399.277 18/02/17,06:11:48,10,12,2, 11.9,1,1, -7.932, 10577.101, 101.293, 52399.191 18/02/17,06:11:48,11,12,2, 11.9,1,1, -7.932, 10577.130, 101.264, 52399.253 18/02/17,06:11:48,12,12,2, 11.9,1,1, -7.932, 10577.157, 101.291, 52399.326 18/02/17,06:11:48,13,12,2, 11.9,1,1, -7.932, 10577.160, 101.278, 52399.320 18/02/17,06:11:48,14,12,2, 11.9,1,1, -7.932, 10577.186, 101.280, 52399.306 18/02/17,06:11:48,15,12,2, 11.9,1,1, -7.932, 10577.218, 101.261, 52399.250 18/02/17,06:11:48,16,12,2, 11.9,1,1, -7.932, 10577.234, 101.270, 52399.265 18/02/17,06:11:48,17,12,2, 11.9,1,1, -7.932, 10577.229, 101.244, 52399.286 18/02/17,06:11:48,18,12,2, 11.9,1,1, -7.932, 10577.265, 101.256, 52399.307 18/02/17,06:11:48,19,12,2, 11.9,1,1, -7.932, 10577.263, 101.249, 52399.380 18/02/17,06:11:49,00,12,2, 11.8,1,1, -7.936, 10577.261, 101.249, 52399.380 18/02/17,06:11:49,01,12,2, 11.8,1,1, -7.936, 10577.327, 101.223, 52399.359 18/02/17,06:11:49,02,12,2, 11.8,1,1, -7.936, 10577.338, 101.252, 52399.260 18/02/17,06:11:49,03,12,2, 11.8,1,1, -7.936, 10577.327, 101.216, 52399.281 18/02/17,06:11:49,04,12,2, 11.8,1,1, -7.936, 10577.360, 101.232, 52399.291 18/02/17,06:11:49,05,12,2, 11.8,1,1, -7.936, 10577.376, 101.218, 52399.263 18/02/17,06:11:49,06,12,2, 11.8,1,1, -7.936, 10577.361, 101.198, 52399.232 18/02/17,06:11:49,07,12,2, 11.8,1,1, -7.936, 10577.412, 101.210, 52399.229 18/02/17,06:11:49,08,12,2, 11.8,1,1, -7.936, 10577.404, 101.208, 52399.308 18/02/17,06:11:49,09,12,2, 11.8,1,1, -7.936, 10577.425, 101.201, 52399.353 18/02/17,06:11:49,10,12,2, 11.8,1,1, -7.936, 10577.436, 101.192, 52399.263 18/02/17,06:11:49,11,12,2, 11.8,1,1, -7.936, 10577.458, 101.196, 52399.353 18/02/17,06:11:49,12,12,2, 11.8,1,1, -7.936, 10577.504, 101.167, 52399.317 18/02/17,06:11:49,13,12,2, 11.8,1,1, -7.936, 10577.529, 101.179, 52399.305 18/02/17,06:11:49,14,12,2, 11.8,1,1, -7.936, 10577.529, 101.166, 52399.256 18/02/17,06:11:49,15,12,2, 11.8,1,1, -7.936, 10577.523, 101.190, 52399.279 18/02/17,06:11:49,16,12,2, 11.8,1,1, -7.936, 10577.571, 101.183, 52399.304 18/02/17,06:11:49,17,12,2, 11.8,1,1, -7.936, 10577.556, 101.182, 52399.580 18/02/17,06:11:49,18,12,2, 11.8,1,1, -7.936, 10577.631, 101.210, 52399.355 18/02/17,06:11:49,19,12,2, 11.8,1,1, -7.936, 10577.644, 101.196, 52399.334 18/02/17,06:11:50,00,12,2, 11.8,1,1, -7.934, 10577.637, 101.196, 52399.334 18/02/17,06:11:50,01,12,2, 11.8,1,1, -7.934, 10577.661, 101.156, 52399.285 18/02/17,06:11:50,02,12,2, 11.8,1,1, -7.934, 10577.691, 101.168, 52399.298 18/02/17,06:11:50,03,12,2, 11.8,1,1, -7.934, 10577.682, 101.140, 52399.246 18/02/17,06:11:50,04,12,2, 11.8,1,1, -7.934, 10577.696, 101.163, 52399.303 18/02/17,06:11:50,05,12,2, 11.8,1,1, -7.934, 10577.741, 101.149, 52399.234 18/02/17,06:11:50,06,12,2, 11.8,1,1, -7.934, 10577.753, 101.123, 52399.197 18/02/17,06:11:50,07,12,2, 11.8,1,1, -7.934, 10577.754, 101.159, 52399.305 18/02/17,06:11:50,08,12,2, 11.8,1,1, -7.934, 10577.781, 101.111, 52399.225 18/02/17,06:11:50,09,12,2, 11.8,1,1, -7.934, 10577.804, 101.139, 52399.267 18/02/17,06:11:50,10,12,2, 11.8,1,1, -7.934, 10577.806, 101.135, 52399.270 18/02/17,06:11:50,11,12,2, 11.8,1,1, -7.934, 10577.830, 101.146, 52399.317 18/02/17,06:11:50,12,12,2, 11.8,1,1, -7.934, 10577.864, 101.147, 52399.320 18/02/17,06:11:50,13,12,2, 11.8,1,1, -7.934, 10577.912, 101.144, 52399.268 18/02/17,06:11:50,14,12,2, 11.8,1,1, -7.934, 10577.875, 101.138, 52399.246 18/02/17,06:11:50,15,12,2, 11.8,1,1, -7.934, 10577.875, 101.142, 52399.281 18/02/17,06:11:50,16,12,2, 11.8,1,1, -7.934, 10577.935, 101.140, 52399.322 18/02/17,06:11:50,17,12,2, 11.8,1,1, -7.934, 10577.960, 101.132, 52399.371 18/02/17,06:11:50,18,12,2, 11.8,1,1, -7.934, 10577.967, 101.110, 52399.285 18/02/17,06:11:50,19,12,2, 11.8,1,1, -7.934, 10577.988, 101.129, 52399.259 18/02/17,06:11:51,00,12,2, 11.8,1,1, -7.931, 10577.987, 101.129, 52399.259 18/02/17,06:11:51,01,12,2, 11.8,1,1, -7.931, 10578.020, 101.105, 52399.264 18/02/17,06:11:51,02,12,2, 11.8,1,1, -7.931, 10578.024, 101.116, 52399.258 18/02/17,06:11:51,03,12,2, 11.8,1,1, -7.931, 10578.054, 101.115, 52399.311 18/02/17,06:11:51,04,12,2, 11.8,1,1, -7.931, 10578.081, 101.127, 52399.298 18/02/17,06:11:51,05,12,2, 11.8,1,1, -7.931, 10578.079, 101.135, 52399.288 18/02/17,06:11:51,06,12,2, 11.8,1,1, -7.931, 10578.105, 101.109, 52399.339 18/02/17,06:11:51,07,12,2, 11.8,1,1, -7.931, 10578.120, 101.110, 52399.319 18/02/17,06:11:51,08,12,2, 11.8,1,1, -7.931, 10578.156, 101.129, 52399.466 18/02/17,06:11:51,09,12,2, 11.8,1,1, -7.931, 10578.123, 101.127, 52399.516 18/02/17,06:11:51,10,12,2, 11.8,1,1, -7.931, 10578.178, 101.127, 52399.336 18/02/17,06:11:51,11,12,2, 11.8,1,1, -7.931, 10578.186, 101.102, 52399.220 18/02/17,06:11:51,12,12,2, 11.8,1,1, -7.931, 10578.184, 101.065, 52399.097 18/02/17,06:11:51,13,12,2, 11.8,1,1, -7.931, 10578.216, 101.081, 52399.318 18/02/17,06:11:51,14,12,2, 11.8,1,1, -7.931, 10578.243, 101.091, 52399.257 18/02/17,06:11:51,15,12,2, 11.8,1,1, -7.931, 10578.263, 101.092, 52399.382 18/02/17,06:11:51,16,12,2, 11.8,1,1, -7.931, 10578.281, 101.090, 52399.344 18/02/17,06:11:51,17,12,2, 11.8,1,1, -7.931, 10578.305, 101.089, 52399.334 18/02/17,06:11:51,18,12,2, 11.8,1,1, -7.931, 10578.317, 101.100, 52399.362 18/02/17,06:11:51,19,12,2, 11.8,1,1, -7.931, 10578.349, 101.085, 52399.256 18/02/17,06:11:52,00,12,2, 11.8,1,1, -7.933, 10578.346, 101.085, 52399.256 18/02/17,06:11:52,01,12,2, 11.8,1,1, -7.933, 10578.381, 101.086, 52399.287 18/02/17,06:11:52,02,12,2, 11.8,1,1, -7.933, 10578.413, 101.049, 52399.323 18/02/17,06:11:52,03,12,2, 11.8,1,1, -7.933, 10578.424, 101.069, 52399.248 18/02/17,06:11:52,04,12,2, 11.8,1,1, -7.933, 10578.458, 101.087, 52399.299 18/02/17,06:11:52,05,12,2, 11.8,1,1, -7.933, 10578.457, 101.045, 52399.259 18/02/17,06:11:52,06,12,2, 11.8,1,1, -7.933, 10578.488, 101.049, 52399.287 18/02/17,06:11:52,07,12,2, 11.8,1,1, -7.933, 10578.494, 101.046, 52399.267 18/02/17,06:11:52,08,12,2, 11.8,1,1, -7.933, 10578.508, 101.046, 52399.353 18/02/17,06:11:52,09,12,2, 11.8,1,1, -7.933, 10578.536, 101.036, 52399.278 18/02/17,06:11:52,10,12,2, 11.8,1,1, -7.933, 10578.565, 101.041, 52399.327 18/02/17,06:11:52,11,12,2, 11.8,1,1, -7.933, 10578.585, 101.061, 52399.353 18/02/17,06:11:52,12,12,2, 11.8,1,1, -7.933, 10578.606, 101.052, 52399.364 18/02/17,06:11:52,13,12,2, 11.8,1,1, -7.933, 10578.619, 101.032, 52399.286 18/02/17,06:11:52,14,12,2, 11.8,1,1, -7.933, 10578.664, 101.033, 52399.273 18/02/17,06:11:52,15,12,2, 11.8,1,1, -7.933, 10578.669, 101.026, 52399.268 18/02/17,06:11:52,16,12,2, 11.8,1,1, -7.933, 10578.694, 101.034, 52399.291 18/02/17,06:11:52,17,12,2, 11.8,1,1, -7.933, 10578.680, 101.016, 52399.246 18/02/17,06:11:52,18,12,2, 11.8,1,1, -7.933, 10578.736, 101.023, 52399.284 18/02/17,06:11:52,19,12,2, 11.8,1,1, -7.933, 10578.736, 101.011, 52399.266 18/02/17,06:11:53,00,11,2, 11.9,1,1, -7.931, 10578.730, 101.011, 52399.266 18/02/17,06:11:53,01,11,2, 11.9,1,1, -7.931, 10578.778, 101.008, 52399.361 18/02/17,06:11:53,02,11,2, 11.9,1,1, -7.931, 10578.820, 101.000, 52399.321 18/02/17,06:11:53,03,11,2, 11.9,1,1, -7.931, 10578.849, 101.000, 52399.277 18/02/17,06:11:53,04,11,2, 11.9,1,1, -7.931, 10578.847, 100.993, 52399.233 18/02/17,06:11:53,05,11,2, 11.9,1,1, -7.931, 10578.894, 101.018, 52399.246 18/02/17,06:11:53,06,11,2, 11.9,1,1, -7.931, 10578.903, 100.980, 52399.276 18/02/17,06:11:53,07,11,2, 11.9,1,1, -7.931, 10578.969, 100.989, 52399.533 18/02/17,06:11:53,08,11,2, 11.9,1,1, -7.931, 10578.969, 100.963, 52399.225 18/02/17,06:11:53,09,11,2, 11.9,1,1, -7.931, 10578.990, 100.977, 52399.309 18/02/17,06:11:53,10,11,2, 11.9,1,1, -7.931, 10579.021, 100.956, 52399.197 18/02/17,06:11:53,11,11,2, 11.9,1,1, -7.931, 10579.050, 100.958, 52399.342 18/02/17,06:11:53,12,11,2, 11.9,1,1, -7.931, 10579.091, 100.938, 52399.279 18/02/17,06:11:53,13,11,2, 11.9,1,1, -7.931, 10579.115, 100.936, 52399.332 18/02/17,06:11:53,14,11,2, 11.9,1,1, -7.931, 10579.124, 100.941, 52399.365 18/02/17,06:11:53,15,11,2, 11.9,1,1, -7.931, 10579.147, 100.941, 52399.287 18/02/17,06:11:53,16,11,2, 11.9,1,1, -7.931, 10579.167, 100.927, 52399.245 18/02/17,06:11:53,17,11,2, 11.9,1,1, -7.931, 10579.174, 100.913, 52399.249 18/02/17,06:11:53,18,11,2, 11.9,1,1, -7.931, 10579.229, 100.909, 52399.215 18/02/17,06:11:53,19,11,2, 11.9,1,1, -7.931, 10579.264, 100.907, 52399.221 18/02/17,06:11:54,00,11,2, 11.8,1,1, -7.933, 10579.256, 100.907, 52399.221 18/02/17,06:11:54,01,11,2, 11.8,1,1, -7.933, 10579.308, 100.904, 52399.218 18/02/17,06:11:54,02,11,2, 11.8,1,1, -7.933, 10579.341, 100.906, 52399.237 18/02/17,06:11:54,03,11,2, 11.8,1,1, -7.933, 10579.359, 100.871, 52399.285 18/02/17,06:11:54,04,11,2, 11.8,1,1, -7.933, 10579.412, 100.866, 52399.138 18/02/17,06:11:54,05,11,2, 11.8,1,1, -7.933, 10579.420, 100.867, 52399.307 18/02/17,06:11:54,06,11,2, 11.8,1,1, -7.933, 10579.446, 100.888, 52399.220 18/02/17,06:11:54,07,11,2, 11.8,1,1, -7.933, 10579.477, 100.844, 52399.258 18/02/17,06:11:54,08,11,2, 11.8,1,1, -7.933, 10579.515, 100.839, 52399.245 18/02/17,06:11:54,09,11,2, 11.8,1,1, -7.933, 10579.523, 100.847, 52399.191 18/02/17,06:11:54,10,11,2, 11.8,1,1, -7.933, 10579.539, 100.808, 52399.259 18/02/17,06:11:54,11,11,2, 11.8,1,1, -7.933, 10579.579, 100.815, 52399.191 18/02/17,06:11:54,12,11,2, 11.8,1,1, -7.933, 10579.596, 100.780, 52399.243 18/02/17,06:11:54,13,11,2, 11.8,1,1, -7.933, 10579.609, 100.787, 52399.197 18/02/17,06:11:54,14,11,2, 11.8,1,1, -7.933, 10579.641, 100.782, 52399.243 18/02/17,06:11:54,15,11,2, 11.8,1,1, -7.933, 10579.662, 100.774, 52399.239 18/02/17,06:11:54,16,11,2, 11.8,1,1, -7.933, 10579.714, 100.767, 52399.161 18/02/17,06:11:54,17,11,2, 11.8,1,1, -7.933, 10579.767, 100.728, 52399.225 18/02/17,06:11:54,18,11,2, 11.8,1,1, -7.933, 10579.785, 100.737, 52399.296 18/02/17,06:11:54,19,11,2, 11.8,1,1, -7.933, 10579.788, 100.718, 52399.194 18/02/17,06:11:55,00,12,2, 11.9,1,1, -7.933, 10579.782, 100.718, 52399.194 18/02/17,06:11:55,01,12,2, 11.9,1,1, -7.933, 10579.805, 100.698, 52399.188 18/02/17,06:11:55,02,12,2, 11.9,1,1, -7.933, 10579.819, 100.675, 52399.243 18/02/17,06:11:55,03,12,2, 11.9,1,1, -7.933, 10579.871, 100.666, 52399.235 18/02/17,06:11:55,04,12,2, 11.9,1,1, -7.933, 10579.923, 100.632, 52399.200 18/02/17,06:11:55,05,12,2, 11.9,1,1, -7.933, 10579.942, 100.631, 52399.330 18/02/17,06:11:55,06,12,2, 11.9,1,1, -7.933, 10579.896, 100.602, 52399.053 18/02/17,06:11:55,07,12,2, 11.9,1,1, -7.933, 10579.963, 100.602, 52399.170 18/02/17,06:11:55,08,12,2, 11.9,1,1, -7.933, 10579.976, 100.558, 52399.147 18/02/17,06:11:55,09,12,2, 11.9,1,1, -7.933, 10579.995, 100.550, 52399.127 18/02/17,06:11:55,10,12,2, 11.9,1,1, -7.933, 10580.009, 100.548, 52399.175 18/02/17,06:11:55,11,12,2, 11.9,1,1, -7.933, 10580.045, 100.527, 52399.075 18/02/17,06:11:55,12,12,2, 11.9,1,1, -7.933, 10580.089, 100.515, 52399.142 18/02/17,06:11:55,13,12,2, 11.9,1,1, -7.933, 10580.085, 100.488, 52399.188 18/02/17,06:11:55,14,12,2, 11.9,1,1, -7.933, 10580.111, 100.484, 52399.180 18/02/17,06:11:55,15,12,2, 11.9,1,1, -7.933, 10580.136, 100.452, 52399.127 18/02/17,06:11:55,16,12,2, 11.9,1,1, -7.933, 10580.159, 100.439, 52399.161 18/02/17,06:11:55,17,12,2, 11.9,1,1, -7.933, 10580.192, 100.412, 52399.099 18/02/17,06:11:55,18,12,2, 11.9,1,1, -7.933, 10580.180, 100.415, 52399.132 18/02/17,06:11:55,19,12,2, 11.9,1,1, -7.933, 10580.218, 100.371, 52399.161 18/02/17,06:11:56,00,12,2, 11.9,1,1, -7.935, 10580.215, 100.371, 52399.161 18/02/17,06:11:56,01,12,2, 11.9,1,1, -7.935, 10580.256, 100.350, 52399.044 18/02/17,06:11:56,02,12,2, 11.9,1,1, -7.935, 10580.273, 100.329, 52399.138 18/02/17,06:11:56,03,12,2, 11.9,1,1, -7.935, 10580.293, 100.341, 52399.105 18/02/17,06:11:56,04,12,2, 11.9,1,1, -7.935, 10580.296, 100.282, 52399.091 18/02/17,06:11:56,05,12,2, 11.9,1,1, -7.935, 10580.321, 100.290, 52399.075 18/02/17,06:11:56,06,12,2, 11.9,1,1, -7.935, 10580.334, 100.265, 52399.071 18/02/17,06:11:56,07,12,2, 11.9,1,1, -7.935, 10580.386, 100.260, 52399.031 18/02/17,06:11:56,08,12,2, 11.9,1,1, -7.935, 10580.414, 100.215, 52399.038 18/02/17,06:11:56,09,12,2, 11.9,1,1, -7.935, 10580.400, 100.186, 52398.987 18/02/17,06:11:56,10,12,2, 11.9,1,1, -7.935, 10580.461, 100.194, 52399.052 18/02/17,06:11:56,11,12,2, 11.9,1,1, -7.935, 10580.452, 100.164, 52399.038 18/02/17,06:11:56,12,12,2, 11.9,1,1, -7.935, 10580.447, 100.163, 52399.071 18/02/17,06:11:56,13,12,2, 11.9,1,1, -7.935, 10580.484, 100.143, 52399.046 18/02/17,06:11:56,14,12,2, 11.9,1,1, -7.935, 10580.493, 100.122, 52399.068 18/02/17,06:11:56,15,12,2, 11.9,1,1, -7.935, 10580.480, 100.101, 52399.086 18/02/17,06:11:56,16,12,2, 11.9,1,1, -7.935, 10580.539, 100.093, 52399.089 18/02/17,06:11:56,17,12,2, 11.9,1,1, -7.935, 10580.545, 100.086, 52399.009 18/02/17,06:11:56,18,12,2, 11.9,1,1, -7.935, 10580.521, 100.080, 52399.065 18/02/17,06:11:56,19,12,2, 11.9,1,1, -7.935, 10580.553, 100.024, 52399.022 18/02/17,06:11:57,00,11,2, 11.9,1,1, -7.932, 10580.549, 100.024, 52399.022 18/02/17,06:11:57,01,11,2, 11.9,1,1, -7.932, 10580.583, 100.011, 52399.075 18/02/17,06:11:57,02,11,2, 11.9,1,1, -7.932, 10580.604, 99.962, 52398.966 18/02/17,06:11:57,03,11,2, 11.9,1,1, -7.932, 10580.621, 99.967, 52398.978 18/02/17,06:11:57,04,11,2, 11.9,1,1, -7.932, 10580.645, 99.961, 52398.952 18/02/17,06:11:57,05,11,2, 11.9,1,1, -7.932, 10580.654, 99.941, 52398.930 18/02/17,06:11:57,06,11,2, 11.9,1,1, -7.932, 10580.655, 99.945, 52398.949 18/02/17,06:11:57,07,11,2, 11.9,1,1, -7.932, 10580.670, 99.903, 52399.015 18/02/17,06:11:57,08,11,2, 11.9,1,1, -7.932, 10580.684, 99.897, 52398.997 18/02/17,06:11:57,09,11,2, 11.9,1,1, -7.932, 10580.733, 99.898, 52398.996 18/02/17,06:11:57,10,11,2, 11.9,1,1, -7.932, 10580.730, 99.871, 52398.934 18/02/17,06:11:57,11,11,2, 11.9,1,1, -7.932, 10580.748, 99.865, 52398.903 18/02/17,06:11:57,12,11,2, 11.9,1,1, -7.932, 10580.755, 99.827, 52398.997 18/02/17,06:11:57,13,11,2, 11.9,1,1, -7.932, 10580.781, 99.810, 52398.935 18/02/17,06:11:57,14,11,2, 11.9,1,1, -7.932, 10580.794, 99.800, 52399.025 18/02/17,06:11:57,15,11,2, 11.9,1,1, -7.932, 10580.798, 99.774, 52398.923 18/02/17,06:11:57,16,11,2, 11.9,1,1, -7.932, 10580.796, 99.765, 52398.960 18/02/17,06:11:57,17,11,2, 11.9,1,1, -7.932, 10580.803, 99.753, 52398.927 18/02/17,06:11:57,18,11,2, 11.9,1,1, -7.932, 10580.819, 99.757, 52399.024 18/02/17,06:11:57,19,11,2, 11.9,1,1, -7.932, 10580.844, 99.705, 52398.963 18/02/17,06:11:58,00,11,2, 11.9,1,1, -7.933, 10580.841, 99.705, 52398.963 18/02/17,06:11:58,01,11,2, 11.9,1,1, -7.933, 10580.871, 99.672, 52398.890 18/02/17,06:11:58,02,11,2, 11.9,1,1, -7.933, 10580.874, 99.665, 52398.953 18/02/17,06:11:58,03,11,2, 11.9,1,1, -7.933, 10580.885, 99.662, 52398.967 18/02/17,06:11:58,04,11,2, 11.9,1,1, -7.933, 10580.913, 99.653, 52398.915 18/02/17,06:11:58,05,11,2, 11.9,1,1, -7.933, 10580.922, 99.628, 52398.943 18/02/17,06:11:58,06,11,2, 11.9,1,1, -7.933, 10580.924, 99.601, 52398.956 18/02/17,06:11:58,07,11,2, 11.9,1,1, -7.933, 10580.994, 99.582, 52398.903 18/02/17,06:11:58,08,11,2, 11.9,1,1, -7.933, 10581.007, 99.566, 52399.002 18/02/17,06:11:58,09,11,2, 11.9,1,1, -7.933, 10580.985, 99.557, 52398.907 18/02/17,06:11:58,10,11,2, 11.9,1,1, -7.933, 10581.031, 99.531, 52398.961 18/02/17,06:11:58,11,11,2, 11.9,1,1, -7.933, 10581.023, 99.521, 52398.959 18/02/17,06:11:58,12,11,2, 11.9,1,1, -7.933, 10581.064, 99.498, 52398.863 18/02/17,06:11:58,13,11,2, 11.9,1,1, -7.933, 10581.070, 99.468, 52398.922 18/02/17,06:11:58,14,11,2, 11.9,1,1, -7.933, 10581.082, 99.454, 52398.955 18/02/17,06:11:58,15,11,2, 11.9,1,1, -7.933, 10581.104, 99.442, 52398.895 18/02/17,06:11:58,16,11,2, 11.9,1,1, -7.933, 10581.092, 99.431, 52398.942 18/02/17,06:11:58,17,11,2, 11.9,1,1, -7.933, 10581.126, 99.422, 52398.996 18/02/17,06:11:58,18,11,2, 11.9,1,1, -7.933, 10581.125, 99.410, 52398.993 18/02/17,06:11:58,19,11,2, 11.9,1,1, -7.933, 10581.138, 99.406, 52398.883 18/02/17,06:11:59,00,11,2, 11.9,1,1, -7.934, 10581.133, 99.406, 52398.883 18/02/17,06:11:59,01,11,2, 11.9,1,1, -7.934, 10581.198, 99.368, 52398.956 18/02/17,06:11:59,02,11,2, 11.9,1,1, -7.934, 10581.186, 99.345, 52398.875 18/02/17,06:11:59,03,11,2, 11.9,1,1, -7.934, 10581.224, 99.330, 52398.907 18/02/17,06:11:59,04,11,2, 11.9,1,1, -7.934, 10581.210, 99.288, 52398.937 18/02/17,06:11:59,05,11,2, 11.9,1,1, -7.934, 10581.205, 99.258, 52398.888 18/02/17,06:11:59,06,11,2, 11.9,1,1, -7.934, 10581.260, 99.257, 52398.945 18/02/17,06:11:59,07,11,2, 11.9,1,1, -7.934, 10581.270, 99.231, 52398.859 18/02/17,06:11:59,08,11,2, 11.9,1,1, -7.934, 10581.263, 99.227, 52398.905 18/02/17,06:11:59,09,11,2, 11.9,1,1, -7.934, 10581.294, 99.199, 52398.897 18/02/17,06:11:59,10,11,2, 11.9,1,1, -7.934, 10581.307, 99.202, 52398.893 18/02/17,06:11:59,11,11,2, 11.9,1,1, -7.934, 10581.323, 99.174, 52398.829 18/02/17,06:11:59,12,11,2, 11.9,1,1, -7.934, 10581.337, 99.174, 52398.915 18/02/17,06:11:59,13,11,2, 11.9,1,1, -7.934, 10581.350, 99.141, 52398.892 18/02/17,06:11:59,14,11,2, 11.9,1,1, -7.934, 10581.358, 99.106, 52398.895 18/02/17,06:11:59,15,11,2, 11.9,1,1, -7.934, 10581.364, 99.097, 52398.841 18/02/17,06:11:59,16,11,2, 11.9,1,1, -7.934, 10581.368, 99.101, 52398.910 18/02/17,06:11:59,17,11,2, 11.9,1,1, -7.934, 10581.412, 99.113, 52398.832 18/02/17,06:11:59,18,11,2, 11.9,1,1, -7.934, 10581.402, 99.113, 52398.872 18/02/17,06:11:59,19,11,2, 11.9,1,1, -7.934, 10581.417, 99.083, 52398.884 18/02/17,06:12:00,00,11,2, 11.7,1,1, -7.935, 10581.417, 99.083, 52398.884 18/02/17,06:12:00,01,11,2, 11.7,1,1, -7.935, 10581.442, 99.006, 52398.866 18/02/17,06:12:00,02,11,2, 11.7,1,1, -7.935, 10581.433, 99.003, 52398.815 18/02/17,06:12:00,03,11,2, 11.7,1,1, -7.935, 10581.468, 99.064, 52398.952 18/02/17,06:12:00,04,11,2, 11.7,1,1, -7.935, 10581.481, 99.058, 52398.916 18/02/17,06:12:00,05,11,2, 11.7,1,1, -7.935, 10581.469, 99.011, 52398.909 18/02/17,06:12:00,06,11,2, 11.7,1,1, -7.935, 10581.490, 98.983, 52398.851 18/02/17,06:12:00,07,11,2, 11.7,1,1, -7.935, 10581.474, 98.971, 52398.861 18/02/17,06:12:00,08,11,2, 11.7,1,1, -7.935, 10581.518, 98.962, 52398.809 18/02/17,06:12:00,09,11,2, 11.7,1,1, -7.935, 10581.544, 98.987, 52398.908 18/02/17,06:12:00,10,11,2, 11.7,1,1, -7.935, 10581.574, 98.998, 52398.859 18/02/17,06:12:00,11,11,2, 11.7,1,1, -7.935, 10581.558, 98.965, 52398.812 18/02/17,06:12:00,12,11,2, 11.7,1,1, -7.935, 10581.519, 98.909, 52398.839 18/02/17,06:12:00,13,11,2, 11.7,1,1, -7.935, 10581.564, 98.893, 52398.853 18/02/17,06:12:00,14,11,2, 11.7,1,1, -7.935, 10581.584, 98.931, 52398.887 18/02/17,06:12:00,15,11,2, 11.7,1,1, -7.935, 10581.595, 98.931, 52398.820 18/02/17,06:12:00,16,11,2, 11.7,1,1, -7.935, 10581.631, 98.938, 52398.962 18/02/17,06:12:00,17,11,2, 11.7,1,1, -7.935, 10581.636, 98.912, 52398.859 18/02/17,06:12:00,18,11,2, 11.7,1,1, -7.935, 10581.629, 98.887, 52398.841 18/02/17,06:12:00,19,11,2, 11.7,1,1, -7.935, 10581.642, 98.894, 52398.862 18/02/17,06:12:01,00,11,2, 11.8,1,1, -7.933, 10581.634, 98.894, 52398.862 18/02/17,06:12:01,01,11,2, 11.8,1,1, -7.933, 10581.696, 98.905, 52398.952 18/02/17,06:12:01,02,11,2, 11.8,1,1, -7.933, 10581.735, 98.884, 52398.816 18/02/17,06:12:01,03,11,2, 11.8,1,1, -7.933, 10581.703, 98.847, 52398.817 18/02/17,06:12:01,04,11,2, 11.8,1,1, -7.933, 10581.724, 98.836, 52398.836 18/02/17,06:12:01,05,11,2, 11.8,1,1, -7.933, 10581.745, 98.800, 52398.788 18/02/17,06:12:01,06,11,2, 11.8,1,1, -7.933, 10581.769, 98.873, 52398.895 18/02/17,06:12:01,07,11,2, 11.8,1,1, -7.933, 10581.810, 98.895, 52398.805 18/02/17,06:12:01,08,11,2, 11.8,1,1, -7.933, 10581.791, 98.891, 52398.889 18/02/17,06:12:01,09,11,2, 11.8,1,1, -7.933, 10581.810, 98.844, 52398.816 18/02/17,06:12:01,10,11,2, 11.8,1,1, -7.933, 10581.802, 98.801, 52398.837 18/02/17,06:12:01,11,11,2, 11.8,1,1, -7.933, 10581.832, 98.810, 52398.852 18/02/17,06:12:01,12,11,2, 11.8,1,1, -7.933, 10581.842, 98.830, 52398.860 18/02/17,06:12:01,13,11,2, 11.8,1,1, -7.933, 10581.895, 98.883, 52398.923 18/02/17,06:12:01,14,11,2, 11.8,1,1, -7.933, 10581.904, 98.854, 52398.877 18/02/17,06:12:01,15,11,2, 11.8,1,1, -7.933, 10581.905, 98.816, 52398.857 18/02/17,06:12:01,16,11,2, 11.8,1,1, -7.933, 10581.914, 98.771, 52398.845 18/02/17,06:12:01,17,11,2, 11.8,1,1, -7.933, 10581.949, 98.772, 52398.843 18/02/17,06:12:01,18,11,2, 11.8,1,1, -7.933, 10581.980, 98.807, 52398.984 18/02/17,06:12:01,19,11,2, 11.8,1,1, -7.933, 10581.982, 98.827, 52398.918 18/02/17,06:12:02,00,10,2, 11.9,1,1, -7.935, 10581.976, 98.827, 52398.918 18/02/17,06:12:02,01,10,2, 11.9,1,1, -7.935, 10582.016, 98.745, 52398.877 18/02/17,06:12:02,02,10,2, 11.9,1,1, -7.935, 10581.999, 98.734, 52398.810 18/02/17,06:12:02,03,10,2, 11.9,1,1, -7.935, 10582.006, 98.720, 52398.869 18/02/17,06:12:02,04,10,2, 11.9,1,1, -7.935, 10582.066, 98.736, 52398.883 18/02/17,06:12:02,05,10,2, 11.9,1,1, -7.935, 10582.077, 98.745, 52398.902 18/02/17,06:12:02,06,10,2, 11.9,1,1, -7.935, 10582.094, 98.750, 52398.897 18/02/17,06:12:02,07,10,2, 11.9,1,1, -7.935, 10582.121, 98.697, 52398.867 18/02/17,06:12:02,08,10,2, 11.9,1,1, -7.935, 10582.120, 98.666, 52398.787 18/02/17,06:12:02,09,10,2, 11.9,1,1, -7.935, 10582.149, 98.663, 52398.848 18/02/17,06:12:02,10,10,2, 11.9,1,1, -7.935, 10582.172, 98.667, 52398.824 18/02/17,06:12:02,11,10,2, 11.9,1,1, -7.935, 10582.211, 98.698, 52398.896 18/02/17,06:12:02,12,10,2, 11.9,1,1, -7.935, 10582.232, 98.677, 52398.876 18/02/17,06:12:02,13,10,2, 11.9,1,1, -7.935, 10582.256, 98.609, 52398.852 18/02/17,06:12:02,14,10,2, 11.9,1,1, -7.935, 10582.230, 98.585, 52398.822 18/02/17,06:12:02,15,10,2, 11.9,1,1, -7.935, 10582.241, 98.595, 52398.850 18/02/17,06:12:02,16,10,2, 11.9,1,1, -7.935, 10582.305, 98.619, 52398.918 18/02/17,06:12:02,17,10,2, 11.9,1,1, -7.935, 10582.317, 98.646, 52398.846 18/02/17,06:12:02,18,10,2, 11.9,1,1, -7.935, 10582.316, 98.620, 52398.875 18/02/17,06:12:02,19,10,2, 11.9,1,1, -7.935, 10582.360, 98.564, 52398.866 18/02/17,06:12:03,00,09,2, 11.9,1,1, -7.933, 10582.360, 98.564, 52398.866 18/02/17,06:12:03,01,09,2, 11.9,1,1, -7.933, 10582.353, 98.554, 52398.784 18/02/17,06:12:03,02,09,2, 11.9,1,1, -7.933, 10582.408, 98.570, 52398.839 18/02/17,06:12:03,03,09,2, 11.9,1,1, -7.933, 10582.444, 98.565, 52398.821 18/02/17,06:12:03,04,09,2, 11.9,1,1, -7.933, 10582.428, 98.550, 52398.874 18/02/17,06:12:03,05,09,2, 11.9,1,1, -7.933, 10582.437, 98.490, 52398.770 18/02/17,06:12:03,06,09,2, 11.9,1,1, -7.933, 10582.433, 98.459, 52398.773 18/02/17,06:12:03,07,09,2, 11.9,1,1, -7.933, 10582.463, 98.444, 52398.744 18/02/17,06:12:03,08,09,2, 11.9,1,1, -7.933, 10582.477, 98.466, 52398.744 18/02/17,06:12:03,09,09,2, 11.9,1,1, -7.933, 10582.495, 98.505, 52398.803 18/02/17,06:12:03,10,09,2, 11.9,1,1, -7.933, 10582.517, 98.448, 52398.795 18/02/17,06:12:03,11,09,2, 11.9,1,1, -7.933, 10582.509, 98.421, 52398.837 18/02/17,06:12:03,12,09,2, 11.9,1,1, -7.933, 10582.535, 98.364, 52398.743 18/02/17,06:12:03,13,09,2, 11.9,1,1, -7.933, 10582.553, 98.359, 52398.776 18/02/17,06:12:03,14,09,2, 11.9,1,1, -7.933, 10582.604, 98.404, 52398.734 18/02/17,06:12:03,15,09,2, 11.9,1,1, -7.933, 10582.644, 98.402, 52398.811 18/02/17,06:12:03,16,09,2, 11.9,1,1, -7.933, 10582.629, 98.381, 52398.776 18/02/17,06:12:03,17,09,2, 11.9,1,1, -7.933, 10582.613, 98.336, 52398.784 18/02/17,06:12:03,18,09,2, 11.9,1,1, -7.933, 10582.639, 98.303, 52398.756 18/02/17,06:12:03,19,09,2, 11.9,1,1, -7.933, 10582.652, 98.284, 52398.791 18/02/17,06:12:04,00,09,2, 11.9,1,1, -7.935, 10582.652, 98.284, 52398.791 18/02/17,06:12:04,01,09,2, 11.9,1,1, -7.935, 10582.717, 98.307, 52398.749 18/02/17,06:12:04,02,09,2, 11.9,1,1, -7.935, 10582.720, 98.293, 52398.742 18/02/17,06:12:04,03,09,2, 11.9,1,1, -7.935, 10582.719, 98.271, 52398.785 18/02/17,06:12:04,04,09,2, 11.9,1,1, -7.935, 10582.730, 98.225, 52398.752 18/02/17,06:12:04,05,09,2, 11.9,1,1, -7.935, 10582.753, 98.223, 52398.725 18/02/17,06:12:04,06,09,2, 11.9,1,1, -7.935, 10582.769, 98.257, 52398.787 18/02/17,06:12:04,07,09,2, 11.9,1,1, -7.935, 10582.806, 98.260, 52398.811 18/02/17,06:12:04,08,09,2, 11.9,1,1, -7.935, 10582.802, 98.246, 52398.717 18/02/17,06:12:04,09,09,2, 11.9,1,1, -7.935, 10582.839, 98.188, 52398.756 18/02/17,06:12:04,10,09,2, 11.9,1,1, -7.935, 10582.830, 98.186, 52398.710 18/02/17,06:12:04,11,09,2, 11.9,1,1, -7.935, 10582.848, 98.175, 52398.670 18/02/17,06:12:04,12,09,2, 11.9,1,1, -7.935, 10582.874, 98.187, 52398.709 18/02/17,06:12:04,13,09,2, 11.9,1,1, -7.935, 10582.909, 98.194, 52398.749 18/02/17,06:12:04,14,09,2, 11.9,1,1, -7.935, 10582.890, 98.149, 52398.739 18/02/17,06:12:04,15,09,2, 11.9,1,1, -7.935, 10582.901, 98.151, 52398.723 18/02/17,06:12:04,16,09,2, 11.9,1,1, -7.935, 10582.935, 98.147, 52398.772 18/02/17,06:12:04,17,09,2, 11.9,1,1, -7.935, 10582.967, 98.126, 52398.762 18/02/17,06:12:04,18,09,2, 11.9,1,1, -7.935, 10582.972, 98.099, 52398.730 18/02/17,06:12:04,19,09,2, 11.9,1,1, -7.935, 10583.016, 98.131, 52398.825 18/02/17,06:12:05,00,09,2, 11.9,1,1, -7.934, 10583.011, 98.131, 52398.825 18/02/17,06:12:05,01,09,2, 11.9,1,1, -7.934, 10582.999, 98.043, 52398.670 18/02/17,06:12:05,02,09,2, 11.9,1,1, -7.934, 10583.022, 98.021, 52398.639 18/02/17,06:12:05,03,09,2, 11.9,1,1, -7.934, 10583.054, 97.983, 52398.656 18/02/17,06:12:05,04,09,2, 11.9,1,1, -7.934, 10583.068, 98.035, 52398.772 18/02/17,06:12:05,05,09,2, 11.9,1,1, -7.934, 10583.104, 98.071, 52398.933 18/02/17,06:12:05,06,09,2, 11.9,1,1, -7.934, 10583.114, 98.055, 52398.822 18/02/17,06:12:05,07,09,2, 11.9,1,1, -7.934, 10583.137, 98.009, 52398.808 18/02/17,06:12:05,08,09,2, 11.9,1,1, -7.934, 10583.122, 97.971, 52398.856 18/02/17,06:12:05,09,09,2, 11.9,1,1, -7.934, 10583.160, 97.963, 52398.752 18/02/17,06:12:05,10,09,2, 11.9,1,1, -7.934, 10583.212, 98.012, 52398.883 18/02/17,06:12:05,11,09,2, 11.9,1,1, -7.934, 10583.236, 98.032, 52398.887 18/02/17,06:12:05,12,09,2, 11.9,1,1, -7.934, 10583.237, 98.009, 52398.805 18/02/17,06:12:05,13,09,2, 11.9,1,1, -7.934, 10583.215, 97.922, 52398.785 18/02/17,06:12:05,14,09,2, 11.9,1,1, -7.934, 10583.243, 97.913, 52398.808 18/02/17,06:12:05,15,09,2, 11.9,1,1, -7.934, 10583.237, 97.917, 52398.769 18/02/17,06:12:05,16,09,2, 11.9,1,1, -7.934, 10583.292, 97.956, 52398.855 18/02/17,06:12:05,17,09,2, 11.9,1,1, -7.934, 10583.320, 97.927, 52398.903 18/02/17,06:12:05,18,09,2, 11.9,1,1, -7.934, 10583.328, 97.926, 52398.786 18/02/17,06:12:05,19,09,2, 11.9,1,1, -7.934, 10583.330, 97.862, 52398.867 18/02/17,06:12:06,00,10,2, 11.9,1,1, -7.934, 10583.328, 97.862, 52398.867 18/02/17,06:12:06,01,10,2, 11.9,1,1, -7.934, 10583.355, 97.864, 52398.799 18/02/17,06:12:06,02,10,2, 11.9,1,1, -7.934, 10583.408, 97.885, 52398.754 18/02/17,06:12:06,03,10,2, 11.9,1,1, -7.934, 10583.433, 97.865, 52398.769 18/02/17,06:12:06,04,10,2, 11.9,1,1, -7.934, 10583.445, 97.854, 52398.783 18/02/17,06:12:06,05,10,2, 11.9,1,1, -7.934, 10583.436, 97.806, 52398.770 18/02/17,06:12:06,06,10,2, 11.9,1,1, -7.934, 10583.422, 97.781, 52398.771 18/02/17,06:12:06,07,10,2, 11.9,1,1, -7.934, 10583.466, 97.799, 52398.812 18/02/17,06:12:06,08,10,2, 11.9,1,1, -7.934, 10583.507, 97.797, 52398.837 18/02/17,06:12:06,09,10,2, 11.9,1,1, -7.934, 10583.504, 97.808, 52398.849 18/02/17,06:12:06,10,10,2, 11.9,1,1, -7.934, 10583.529, 97.782, 52398.755 18/02/17,06:12:06,11,10,2, 11.9,1,1, -7.934, 10583.547, 97.734, 52398.780 18/02/17,06:12:06,12,10,2, 11.9,1,1, -7.934, 10583.553, 97.708, 52398.746 18/02/17,06:12:06,13,10,2, 11.9,1,1, -7.934, 10583.574, 97.738, 52398.765 18/02/17,06:12:06,14,10,2, 11.9,1,1, -7.934, 10583.625, 97.753, 52398.803 18/02/17,06:12:06,15,10,2, 11.9,1,1, -7.934, 10583.622, 97.757, 52398.862 18/02/17,06:12:06,16,10,2, 11.9,1,1, -7.934, 10583.635, 97.742, 52398.796 18/02/17,06:12:06,17,10,2, 11.9,1,1, -7.934, 10583.666, 97.663, 52398.697 18/02/17,06:12:06,18,10,2, 11.9,1,1, -7.934, 10583.648, 97.643, 52398.712 18/02/17,06:12:06,19,10,2, 11.9,1,1, -7.934, 10583.663, 97.660, 52398.704 18/02/17,06:12:07,00,10,2, 11.8,1,1, -7.934, 10583.662, 97.660, 52398.704 18/02/17,06:12:07,01,10,2, 11.8,1,1, -7.934, 10583.732, 97.704, 52398.769 18/02/17,06:12:07,02,10,2, 11.8,1,1, -7.934, 10583.722, 97.669, 52398.705 18/02/17,06:12:07,03,10,2, 11.8,1,1, -7.934, 10583.738, 97.640, 52398.774 18/02/17,06:12:07,04,10,2, 11.8,1,1, -7.934, 10583.737, 97.565, 52398.719 18/02/17,06:12:07,05,10,2, 11.8,1,1, -7.934, 10583.810, 97.612, 52398.778 18/02/17,06:12:07,06,10,2, 11.8,1,1, -7.934, 10583.814, 97.627, 52398.721 18/02/17,06:12:07,07,10,2, 11.8,1,1, -7.934, 10583.858, 97.633, 52398.758 18/02/17,06:12:07,08,10,2, 11.8,1,1, -7.934, 10583.826, 97.583, 52398.692 18/02/17,06:12:07,09,10,2, 11.8,1,1, -7.934, 10583.851, 97.547, 52398.723 18/02/17,06:12:07,10,10,2, 11.8,1,1, -7.934, 10583.864, 97.540, 52398.770 18/02/17,06:12:07,11,10,2, 11.8,1,1, -7.934, 10583.894, 97.520, 52398.738 18/02/17,06:12:07,12,10,2, 11.8,1,1, -7.934, 10583.919, 97.555, 52398.710 18/02/17,06:12:07,13,10,2, 11.8,1,1, -7.934, 10583.911, 97.544, 52398.844 18/02/17,06:12:07,14,10,2, 11.8,1,1, -7.934, 10583.937, 97.523, 52398.718 18/02/17,06:12:07,15,10,2, 11.8,1,1, -7.934, 10583.947, 97.496, 52398.686 18/02/17,06:12:07,16,10,2, 11.8,1,1, -7.934, 10583.939, 97.452, 52398.677 18/02/17,06:12:07,17,10,2, 11.8,1,1, -7.934, 10583.991, 97.481, 52398.765 18/02/17,06:12:07,18,10,2, 11.8,1,1, -7.934, 10584.021, 97.484, 52398.753 18/02/17,06:12:07,19,10,2, 11.8,1,1, -7.934, 10584.049, 97.512, 52398.791 18/02/17,06:12:08,00,10,2, 11.9,1,1, -7.930, 10584.046, 97.512, 52398.791 18/02/17,06:12:08,01,10,2, 11.9,1,1, -7.930, 10584.052, 97.448, 52398.717 18/02/17,06:12:08,02,10,2, 11.9,1,1, -7.930, 10584.066, 97.404, 52398.626 18/02/17,06:12:08,03,10,2, 11.9,1,1, -7.930, 10584.101, 97.434, 52398.709 18/02/17,06:12:08,04,10,2, 11.9,1,1, -7.930, 10584.132, 97.472, 52398.714 18/02/17,06:12:08,05,10,2, 11.9,1,1, -7.930, 10584.129, 97.470, 52398.787 18/02/17,06:12:08,06,10,2, 11.9,1,1, -7.930, 10584.181, 97.424, 52398.688 18/02/17,06:12:08,07,10,2, 11.9,1,1, -7.930, 10584.174, 97.365, 52398.714 18/02/17,06:12:08,08,10,2, 11.9,1,1, -7.930, 10584.196, 97.365, 52398.659 18/02/17,06:12:08,09,10,2, 11.9,1,1, -7.930, 10584.219, 97.395, 52398.687 18/02/17,06:12:08,10,10,2, 11.9,1,1, -7.930, 10584.265, 97.394, 52398.719 18/02/17,06:12:08,11,10,2, 11.9,1,1, -7.930, 10584.286, 97.378, 52398.727 18/02/17,06:12:08,12,10,2, 11.9,1,1, -7.930, 10584.294, 97.362, 52398.727 18/02/17,06:12:08,13,10,2, 11.9,1,1, -7.930, 10584.310, 97.301, 52398.631 18/02/17,06:12:08,14,10,2, 11.9,1,1, -7.930, 10584.343, 97.309, 52398.721 18/02/17,06:12:08,15,10,2, 11.9,1,1, -7.930, 10584.337, 97.311, 52398.722 18/02/17,06:12:08,16,10,2, 11.9,1,1, -7.930, 10584.389, 97.340, 52398.654 18/02/17,06:12:08,17,10,2, 11.9,1,1, -7.930, 10584.410, 97.325, 52398.743 18/02/17,06:12:08,18,10,2, 11.9,1,1, -7.930, 10584.439, 97.274, 52398.699 18/02/17,06:12:08,19,10,2, 11.9,1,1, -7.930, 10584.441, 97.260, 52398.618 18/02/17,06:12:09,00,11,2, 11.8,1,1, -7.935, 10584.438, 97.260, 52398.618 18/02/17,06:12:09,01,11,2, 11.8,1,1, -7.935, 10584.488, 97.243, 52398.651 18/02/17,06:12:09,02,11,2, 11.8,1,1, -7.935, 10584.520, 97.310, 52398.704 18/02/17,06:12:09,03,11,2, 11.8,1,1, -7.935, 10584.546, 97.282, 52398.671 18/02/17,06:12:09,04,11,2, 11.8,1,1, -7.935, 10584.528, 97.221, 52398.584 18/02/17,06:12:09,05,11,2, 11.8,1,1, -7.935, 10584.529, 97.170, 52398.641 18/02/17,06:12:09,06,11,2, 11.8,1,1, -7.935, 10584.546, 97.167, 52398.477 18/02/17,06:12:09,07,11,2, 11.8,1,1, -7.935, 10584.625, 97.183, 52398.608 18/02/17,06:12:09,08,11,2, 11.8,1,1, -7.935, 10584.648, 97.210, 52398.683 18/02/17,06:12:09,09,11,2, 11.8,1,1, -7.935, 10584.620, 97.205, 52398.640 18/02/17,06:12:09,10,11,2, 11.8,1,1, -7.935, 10584.655, 97.160, 52398.506 18/02/17,06:12:09,11,11,2, 11.8,1,1, -7.935, 10584.673, 97.115, 52398.613 18/02/17,06:12:09,12,11,2, 11.8,1,1, -7.935, 10584.663, 97.111, 52398.607 18/02/17,06:12:09,13,11,2, 11.8,1,1, -7.935, 10584.719, 97.150, 52398.581 18/02/17,06:12:09,14,11,2, 11.8,1,1, -7.935, 10584.746, 97.162, 52398.714 18/02/17,06:12:09,15,11,2, 11.8,1,1, -7.935, 10584.783, 97.153, 52398.664 18/02/17,06:12:09,16,11,2, 11.8,1,1, -7.935, 10584.788, 97.121, 52398.586 18/02/17,06:12:09,17,11,2, 11.8,1,1, -7.935, 10584.811, 97.062, 52398.535 18/02/17,06:12:09,18,11,2, 11.8,1,1, -7.935, 10584.793, 97.070, 52398.513 18/02/17,06:12:09,19,11,2, 11.8,1,1, -7.935, 10584.856, 97.079, 52398.578 18/02/17,06:12:10,00,11,2, 11.9,1,1, -7.934, 10584.855, 97.079, 52398.578 18/02/17,06:12:10,01,11,2, 11.9,1,1, -7.934, 10584.892, 97.081, 52398.561 18/02/17,06:12:10,02,11,2, 11.9,1,1, -7.934, 10584.896, 97.064, 52398.681 18/02/17,06:12:10,03,11,2, 11.9,1,1, -7.934, 10584.911, 97.063, 52398.610 18/02/17,06:12:10,04,11,2, 11.9,1,1, -7.934, 10584.941, 97.005, 52398.476 18/02/17,06:12:10,05,11,2, 11.9,1,1, -7.934, 10584.964, 97.018, 52398.561 18/02/17,06:12:10,06,11,2, 11.9,1,1, -7.934, 10584.979, 97.000, 52398.492 18/02/17,06:12:10,07,11,2, 11.9,1,1, -7.934, 10584.993, 96.973, 52398.476 18/02/17,06:12:10,08,11,2, 11.9,1,1, -7.934, 10584.970, 96.986, 52398.494 18/02/17,06:12:10,09,11,2, 11.9,1,1, -7.934, 10585.028, 96.964, 52398.480 18/02/17,06:12:10,10,11,2, 11.9,1,1, -7.934, 10585.003, 96.963, 52398.460 18/02/17,06:12:10,11,11,2, 11.9,1,1, -7.934, 10585.054, 96.950, 52398.488 18/02/17,06:12:10,12,11,2, 11.9,1,1, -7.934, 10585.041, 96.922, 52398.480 18/02/17,06:12:10,13,11,2, 11.9,1,1, -7.934, 10585.078, 96.904, 52398.481 18/02/17,06:12:10,14,11,2, 11.9,1,1, -7.934, 10585.101, 96.906, 52398.518 18/02/17,06:12:10,15,11,2, 11.9,1,1, -7.934, 10585.110, 96.917, 52398.565 18/02/17,06:12:10,16,11,2, 11.9,1,1, -7.934, 10585.124, 96.900, 52398.504 18/02/17,06:12:10,17,11,2, 11.9,1,1, -7.934, 10585.138, 96.901, 52398.505 18/02/17,06:12:10,18,11,2, 11.9,1,1, -7.934, 10585.169, 96.884, 52398.446 18/02/17,06:12:10,19,11,2, 11.9,1,1, -7.934, 10585.150, 96.875, 52398.499 18/02/17,06:12:11,00,11,2, 11.9,1,1, -7.933, 10585.147, 96.875, 52398.499 18/02/17,06:12:11,01,11,2, 11.9,1,1, -7.933, 10585.188, 96.859, 52398.449 18/02/17,06:12:11,02,11,2, 11.9,1,1, -7.933, 10585.169, 96.868, 52398.462 18/02/17,06:12:11,03,11,2, 11.9,1,1, -7.933, 10585.183, 96.884, 52398.485 18/02/17,06:12:11,04,11,2, 11.9,1,1, -7.933, 10585.220, 96.851, 52398.377 18/02/17,06:12:11,05,11,2, 11.9,1,1, -7.933, 10585.224, 96.856, 52398.515 18/02/17,06:12:11,06,11,2, 11.9,1,1, -7.933, 10585.242, 96.849, 52398.476 18/02/17,06:12:11,07,11,2, 11.9,1,1, -7.933, 10585.246, 96.837, 52398.407 18/02/17,06:12:11,08,11,2, 11.9,1,1, -7.933, 10585.257, 96.853, 52398.539 18/02/17,06:12:11,09,11,2, 11.9,1,1, -7.933, 10585.254, 96.822, 52398.420 18/02/17,06:12:11,10,11,2, 11.9,1,1, -7.933, 10585.273, 96.837, 52398.561 18/02/17,06:12:11,11,11,2, 11.9,1,1, -7.933, 10585.320, 96.821, 52398.514 18/02/17,06:12:11,12,11,2, 11.9,1,1, -7.933, 10585.298, 96.817, 52398.507 18/02/17,06:12:11,13,11,2, 11.9,1,1, -7.933, 10585.334, 96.816, 52398.509 18/02/17,06:12:11,14,11,2, 11.9,1,1, -7.933, 10585.345, 96.838, 52398.482 18/02/17,06:12:11,15,11,2, 11.9,1,1, -7.933, 10585.339, 96.820, 52398.473 18/02/17,06:12:11,16,11,2, 11.9,1,1, -7.933, 10585.357, 96.799, 52398.457 18/02/17,06:12:11,17,11,2, 11.9,1,1, -7.933, 10585.370, 96.788, 52398.431 18/02/17,06:12:11,18,11,2, 11.9,1,1, -7.933, 10585.386, 96.789, 52398.434 18/02/17,06:12:11,19,11,2, 11.9,1,1, -7.933, 10585.389, 96.784, 52398.442 18/02/17,06:12:12,00,11,2, 11.9,1,1, -7.932, 10585.381, 96.784, 52398.442 18/02/17,06:12:12,01,11,2, 11.9,1,1, -7.932, 10585.417, 96.799, 52398.490 18/02/17,06:12:12,02,11,2, 11.9,1,1, -7.932, 10585.404, 96.787, 52398.418 18/02/17,06:12:12,03,11,2, 11.9,1,1, -7.932, 10585.455, 96.776, 52398.436 18/02/17,06:12:12,04,11,2, 11.9,1,1, -7.932, 10585.441, 96.767, 52398.472 18/02/17,06:12:12,05,11,2, 11.9,1,1, -7.932, 10585.468, 96.751, 52398.505 18/02/17,06:12:12,06,11,2, 11.9,1,1, -7.932, 10585.483, 96.769, 52398.457 18/02/17,06:12:12,07,11,2, 11.9,1,1, -7.932, 10585.508, 96.784, 52398.470 18/02/17,06:12:12,08,11,2, 11.9,1,1, -7.932, 10585.490, 96.786, 52398.446 18/02/17,06:12:12,09,11,2, 11.9,1,1, -7.932, 10585.529, 96.758, 52398.424 18/02/17,06:12:12,10,11,2, 11.9,1,1, -7.932, 10585.584, 96.764, 52398.283 18/02/17,06:12:12,11,11,2, 11.9,1,1, -7.932, 10585.606, 96.772, 52398.478 18/02/17,06:12:12,12,11,2, 11.9,1,1, -7.932, 10585.559, 96.770, 52398.443 18/02/17,06:12:12,13,11,2, 11.9,1,1, -7.932, 10585.612, 96.793, 52398.433 18/02/17,06:12:12,14,11,2, 11.9,1,1, -7.932, 10585.624, 96.769, 52398.417 18/02/17,06:12:12,15,11,2, 11.9,1,1, -7.932, 10585.622, 96.769, 52398.468 18/02/17,06:12:12,16,11,2, 11.9,1,1, -7.932, 10585.631, 96.772, 52398.543 18/02/17,06:12:12,17,11,2, 11.9,1,1, -7.932, 10585.666, 96.766, 52398.462 18/02/17,06:12:12,18,11,2, 11.9,1,1, -7.932, 10585.631, 96.781, 52398.647 18/02/17,06:12:12,19,11,2, 11.9,1,1, -7.932, 10585.708, 96.768, 52398.459 18/02/17,06:12:13,00,11,2, 11.8,1,1, -7.936, 10585.706, 96.768, 52398.459 18/02/17,06:12:13,01,11,2, 11.8,1,1, -7.936, 10585.713, 96.704, 52398.361 18/02/17,06:12:13,02,11,2, 11.8,1,1, -7.936, 10585.701, 96.737, 52398.363 18/02/17,06:12:13,03,11,2, 11.8,1,1, -7.936, 10585.717, 96.745, 52398.327 18/02/17,06:12:13,04,11,2, 11.8,1,1, -7.936, 10585.736, 96.758, 52398.432 18/02/17,06:12:13,05,11,2, 11.8,1,1, -7.936, 10585.748, 96.737, 52398.336 18/02/17,06:12:13,06,11,2, 11.8,1,1, -7.936, 10585.751, 96.723, 52398.434 18/02/17,06:12:13,07,11,2, 11.8,1,1, -7.936, 10585.751, 96.748, 52398.458 18/02/17,06:12:13,08,11,2, 11.8,1,1, -7.936, 10585.766, 96.718, 52398.378 18/02/17,06:12:13,09,11,2, 11.8,1,1, -7.936, 10585.790, 96.746, 52398.365 18/02/17,06:12:13,10,11,2, 11.8,1,1, -7.936, 10585.821, 96.717, 52398.334 18/02/17,06:12:13,11,11,2, 11.8,1,1, -7.936, 10585.805, 96.721, 52398.392 18/02/17,06:12:13,12,11,2, 11.8,1,1, -7.936, 10585.812, 96.724, 52398.383 18/02/17,06:12:13,13,11,2, 11.8,1,1, -7.936, 10585.844, 96.734, 52398.371 18/02/17,06:12:13,14,11,2, 11.8,1,1, -7.936, 10585.873, 96.741, 52398.364 18/02/17,06:12:13,15,11,2, 11.8,1,1, -7.936, 10585.864, 96.753, 52398.430 18/02/17,06:12:13,16,11,2, 11.8,1,1, -7.936, 10585.859, 96.749, 52398.361 18/02/17,06:12:13,17,11,2, 11.8,1,1, -7.936, 10585.870, 96.762, 52398.380 18/02/17,06:12:13,18,11,2, 11.8,1,1, -7.936, 10585.885, 96.758, 52398.330 18/02/17,06:12:13,19,11,2, 11.8,1,1, -7.936, 10585.901, 96.747, 52398.315 18/02/17,06:12:14,00,11,2, 11.9,1,1, -7.934, 10585.898, 96.747, 52398.315 18/02/17,06:12:14,01,11,2, 11.9,1,1, -7.934, 10585.906, 96.766, 52398.378 18/02/17,06:12:14,02,11,2, 11.9,1,1, -7.934, 10585.920, 96.785, 52398.356 18/02/17,06:12:14,03,11,2, 11.9,1,1, -7.934, 10585.935, 96.780, 52398.405 18/02/17,06:12:14,04,11,2, 11.9,1,1, -7.934, 10585.979, 96.779, 52398.331 18/02/17,06:12:14,05,11,2, 11.9,1,1, -7.934, 10585.972, 96.769, 52398.370 18/02/17,06:12:14,06,11,2, 11.9,1,1, -7.934, 10585.983, 96.784, 52398.381 18/02/17,06:12:14,07,11,2, 11.9,1,1, -7.934, 10586.015, 96.805, 52398.390 18/02/17,06:12:14,08,11,2, 11.9,1,1, -7.934, 10586.011, 96.832, 52398.407 18/02/17,06:12:14,09,11,2, 11.9,1,1, -7.934, 10586.030, 96.789, 52398.343 18/02/17,06:12:14,10,11,2, 11.9,1,1, -7.934, 10586.040, 96.806, 52398.391 18/02/17,06:12:14,11,11,2, 11.9,1,1, -7.934, 10586.061, 96.828, 52398.336 18/02/17,06:12:14,12,11,2, 11.9,1,1, -7.934, 10586.064, 96.832, 52398.472 18/02/17,06:12:14,13,11,2, 11.9,1,1, -7.934, 10586.114, 96.830, 52398.250 18/02/17,06:12:14,14,11,2, 11.9,1,1, -7.934, 10586.133, 96.858, 52398.463 18/02/17,06:12:14,15,11,2, 11.9,1,1, -7.934, 10586.140, 96.868, 52398.402 18/02/17,06:12:14,16,11,2, 11.9,1,1, -7.934, 10586.134, 96.893, 52398.396 18/02/17,06:12:14,17,11,2, 11.9,1,1, -7.934, 10586.145, 96.899, 52398.378 18/02/17,06:12:14,18,11,2, 11.9,1,1, -7.934, 10586.141, 96.908, 52398.361 18/02/17,06:12:14,19,11,2, 11.9,1,1, -7.934, 10586.157, 96.946, 52398.463 18/02/17,06:12:15,00,11,2, 11.9,1,1, -7.936, 10586.157, 96.946, 52398.463 18/02/17,06:12:15,01,11,2, 11.9,1,1, -7.936, 10586.167, 96.927, 52398.413 18/02/17,06:12:15,02,11,2, 11.9,1,1, -7.936, 10586.196, 96.966, 52398.435 18/02/17,06:12:15,03,11,2, 11.9,1,1, -7.936, 10586.211, 96.936, 52398.391 18/02/17,06:12:15,04,11,2, 11.9,1,1, -7.936, 10586.235, 96.968, 52398.468 18/02/17,06:12:15,05,11,2, 11.9,1,1, -7.936, 10586.255, 96.981, 52398.436 18/02/17,06:12:15,06,11,2, 11.9,1,1, -7.936, 10586.263, 96.973, 52398.336 18/02/17,06:12:15,07,11,2, 11.9,1,1, -7.936, 10586.218, 96.958, 52398.261 18/02/17,06:12:15,08,11,2, 11.9,1,1, -7.936, 10586.323, 97.002, 52398.361 18/02/17,06:12:15,09,11,2, 11.9,1,1, -7.936, 10586.313, 96.997, 52398.348 18/02/17,06:12:15,10,11,2, 11.9,1,1, -7.936, 10586.315, 97.012, 52398.350 18/02/17,06:12:15,11,11,2, 11.9,1,1, -7.936, 10586.332, 97.046, 52398.307 18/02/17,06:12:15,12,11,2, 11.9,1,1, -7.936, 10586.347, 97.035, 52398.282 18/02/17,06:12:15,13,11,2, 11.9,1,1, -7.936, 10586.339, 97.037, 52398.368 18/02/17,06:12:15,14,11,2, 11.9,1,1, -7.936, 10586.385, 97.079, 52398.381 18/02/17,06:12:15,15,11,2, 11.9,1,1, -7.936, 10586.395, 97.059, 52398.393 18/02/17,06:12:15,16,11,2, 11.9,1,1, -7.936, 10586.403, 97.061, 52398.342 18/02/17,06:12:15,17,11,2, 11.9,1,1, -7.936, 10586.403, 97.071, 52398.307 18/02/17,06:12:15,18,11,2, 11.9,1,1, -7.936, 10586.418, 97.083, 52398.323 18/02/17,06:12:15,19,11,2, 11.9,1,1, -7.936, 10586.427, 97.100, 52398.385 18/02/17,06:12:16,00,10,2, 11.9,1,1, -7.935, 10586.424, 97.100, 52398.385 18/02/17,06:12:16,01,10,2, 11.9,1,1, -7.935, 10586.492, 97.125, 52398.379 18/02/17,06:12:16,02,10,2, 11.9,1,1, -7.935, 10586.487, 97.118, 52398.405 18/02/17,06:12:16,03,10,2, 11.9,1,1, -7.935, 10586.493, 97.125, 52398.393 18/02/17,06:12:16,04,10,2, 11.9,1,1, -7.935, 10586.480, 97.136, 52398.377 18/02/17,06:12:16,05,10,2, 11.9,1,1, -7.935, 10586.505, 97.114, 52398.355 18/02/17,06:12:16,06,10,2, 11.9,1,1, -7.935, 10586.510, 97.139, 52398.359 18/02/17,06:12:16,07,10,2, 11.9,1,1, -7.935, 10586.537, 97.136, 52398.362 18/02/17,06:12:16,08,10,2, 11.9,1,1, -7.935, 10586.555, 97.140, 52398.322 18/02/17,06:12:16,09,10,2, 11.9,1,1, -7.935, 10586.547, 97.146, 52398.339 18/02/17,06:12:16,10,10,2, 11.9,1,1, -7.935, 10586.599, 97.150, 52398.280 18/02/17,06:12:16,11,10,2, 11.9,1,1, -7.935, 10586.600, 97.149, 52398.284 18/02/17,06:12:16,12,10,2, 11.9,1,1, -7.935, 10586.591, 97.155, 52398.314 18/02/17,06:12:16,13,10,2, 11.9,1,1, -7.935, 10586.636, 97.179, 52398.338 18/02/17,06:12:16,14,10,2, 11.9,1,1, -7.935, 10586.648, 97.179, 52398.286 18/02/17,06:12:16,15,10,2, 11.9,1,1, -7.935, 10586.623, 97.193, 52398.288 18/02/17,06:12:16,16,10,2, 11.9,1,1, -7.935, 10586.652, 97.198, 52398.310 18/02/17,06:12:16,17,10,2, 11.9,1,1, -7.935, 10586.697, 97.193, 52398.234 18/02/17,06:12:16,18,10,2, 11.9,1,1, -7.935, 10586.685, 97.202, 52398.282 18/02/17,06:12:16,19,10,2, 11.9,1,1, -7.935, 10586.717, 97.205, 52398.246 18/02/17,06:12:17,00,10,2, 11.8,1,1, -7.935, 10586.716, 97.205, 52398.246 18/02/17,06:12:17,01,10,2, 11.8,1,1, -7.935, 10586.729, 97.185, 52398.252 18/02/17,06:12:17,02,10,2, 11.8,1,1, -7.935, 10586.763, 97.217, 52398.233 18/02/17,06:12:17,03,10,2, 11.8,1,1, -7.935, 10586.765, 97.219, 52398.291 18/02/17,06:12:17,04,10,2, 11.8,1,1, -7.935, 10586.780, 97.218, 52398.284 18/02/17,06:12:17,05,10,2, 11.8,1,1, -7.935, 10586.809, 97.211, 52398.250 18/02/17,06:12:17,06,10,2, 11.8,1,1, -7.935, 10586.791, 97.215, 52398.286 18/02/17,06:12:17,07,10,2, 11.8,1,1, -7.935, 10586.820, 97.224, 52398.200 18/02/17,06:12:17,08,10,2, 11.8,1,1, -7.935, 10586.835, 97.218, 52398.263 18/02/17,06:12:17,09,10,2, 11.8,1,1, -7.935, 10586.840, 97.234, 52398.227 18/02/17,06:12:17,10,10,2, 11.8,1,1, -7.935, 10586.878, 97.224, 52398.242 18/02/17,06:12:17,11,10,2, 11.8,1,1, -7.935, 10586.875, 97.234, 52398.197 18/02/17,06:12:17,12,10,2, 11.8,1,1, -7.935, 10586.930, 97.229, 52398.342 18/02/17,06:12:17,13,10,2, 11.8,1,1, -7.935, 10586.895, 97.244, 52398.249 18/02/17,06:12:17,14,10,2, 11.8,1,1, -7.935, 10586.931, 97.235, 52398.253 18/02/17,06:12:17,15,10,2, 11.8,1,1, -7.935, 10586.953, 97.247, 52398.300 18/02/17,06:12:17,16,10,2, 11.8,1,1, -7.935, 10586.969, 97.225, 52397.939 18/02/17,06:12:17,17,10,2, 11.8,1,1, -7.935, 10586.970, 97.248, 52398.246 18/02/17,06:12:17,18,10,2, 11.8,1,1, -7.935, 10586.983, 97.244, 52398.236 18/02/17,06:12:17,19,10,2, 11.8,1,1, -7.935, 10587.004, 97.257, 52398.245 18/02/17,06:12:18,00,10,2, 11.8,1,1, -7.936, 10587.000, 97.257, 52398.245 18/02/17,06:12:18,01,10,2, 11.8,1,1, -7.936, 10587.031, 97.260, 52398.189 18/02/17,06:12:18,02,10,2, 11.8,1,1, -7.936, 10587.055, 97.257, 52398.294 18/02/17,06:12:18,03,10,2, 11.8,1,1, -7.936, 10587.074, 97.248, 52398.244 18/02/17,06:12:18,04,10,2, 11.8,1,1, -7.936, 10587.120, 97.262, 52398.218 18/02/17,06:12:18,05,10,2, 11.8,1,1, -7.936, 10587.126, 97.268, 52398.152 18/02/17,06:12:18,06,10,2, 11.8,1,1, -7.936, 10587.145, 97.246, 52398.176 18/02/17,06:12:18,07,10,2, 11.8,1,1, -7.936, 10587.150, 97.261, 52398.126 18/02/17,06:12:18,08,10,2, 11.8,1,1, -7.936, 10587.186, 97.255, 52398.176 18/02/17,06:12:18,09,10,2, 11.8,1,1, -7.936, 10587.185, 97.253, 52398.105 18/02/17,06:12:18,10,10,2, 11.8,1,1, -7.936, 10587.214, 97.248, 52398.120 18/02/17,06:12:18,11,10,2, 11.8,1,1, -7.936, 10587.225, 97.254, 52398.155 18/02/17,06:12:18,12,10,2, 11.8,1,1, -7.936, 10587.225, 97.256, 52398.145 18/02/17,06:12:18,13,10,2, 11.8,1,1, -7.936, 10587.277, 97.246, 52398.179 18/02/17,06:12:18,14,10,2, 11.8,1,1, -7.936, 10587.296, 97.253, 52398.218 18/02/17,06:12:18,15,10,2, 11.8,1,1, -7.936, 10587.330, 97.234, 52398.217 18/02/17,06:12:18,16,10,2, 11.8,1,1, -7.936, 10587.378, 97.242, 52398.166 18/02/17,06:12:18,17,10,2, 11.8,1,1, -7.936, 10587.383, 97.218, 52398.073 18/02/17,06:12:18,18,10,2, 11.8,1,1, -7.936, 10587.381, 97.241, 52398.180 18/02/17,06:12:18,19,10,2, 11.8,1,1, -7.936, 10587.422, 97.232, 52398.060 18/02/17,06:12:19,00,11,2, 11.8,1,1, -7.932, 10587.417, 97.232, 52398.060 18/02/17,06:12:19,01,11,2, 11.8,1,1, -7.932, 10587.469, 97.230, 52398.160 18/02/17,06:12:19,02,11,2, 11.8,1,1, -7.932, 10587.488, 97.209, 52398.082 18/02/17,06:12:19,03,11,2, 11.8,1,1, -7.932, 10587.503, 97.204, 52398.111 18/02/17,06:12:19,04,11,2, 11.8,1,1, -7.932, 10587.546, 97.210, 52398.051 18/02/17,06:12:19,05,11,2, 11.8,1,1, -7.932, 10587.530, 97.210, 52398.124 18/02/17,06:12:19,06,11,2, 11.8,1,1, -7.932, 10587.573, 97.202, 52398.120 18/02/17,06:12:19,07,11,2, 11.8,1,1, -7.932, 10587.586, 97.199, 52398.053 18/02/17,06:12:19,08,11,2, 11.8,1,1, -7.932, 10587.595, 97.198, 52398.097 18/02/17,06:12:19,09,11,2, 11.8,1,1, -7.932, 10587.617, 97.171, 52398.039 18/02/17,06:12:19,10,11,2, 11.8,1,1, -7.932, 10587.626, 97.159, 52398.066 18/02/17,06:12:19,11,11,2, 11.8,1,1, -7.932, 10587.680, 97.160, 52398.058 18/02/17,06:12:19,12,11,2, 11.8,1,1, -7.932, 10587.683, 97.159, 52398.026 18/02/17,06:12:19,13,11,2, 11.8,1,1, -7.932, 10587.688, 97.146, 52398.034 18/02/17,06:12:19,14,11,2, 11.8,1,1, -7.932, 10587.753, 97.143, 52397.998 18/02/17,06:12:19,15,11,2, 11.8,1,1, -7.932, 10587.762, 97.127, 52397.970 18/02/17,06:12:19,16,11,2, 11.8,1,1, -7.932, 10587.783, 97.136, 52397.935 18/02/17,06:12:19,17,11,2, 11.8,1,1, -7.932, 10587.791, 97.142, 52398.006 18/02/17,06:12:19,18,11,2, 11.8,1,1, -7.932, 10587.818, 97.130, 52397.956 18/02/17,06:12:19,19,11,2, 11.8,1,1, -7.932, 10587.824, 97.110, 52397.976 18/02/17,06:12:20,00,11,2, 11.9,1,1, -7.933, 10587.817, 97.110, 52397.976 18/02/17,06:12:20,01,11,2, 11.9,1,1, -7.933, 10587.893, 97.111, 52398.008 18/02/17,06:12:20,02,11,2, 11.9,1,1, -7.933, 10587.917, 97.109, 52397.955 18/02/17,06:12:20,03,11,2, 11.9,1,1, -7.933, 10587.935, 97.099, 52397.919 18/02/17,06:12:20,04,11,2, 11.9,1,1, -7.933, 10587.937, 97.103, 52397.894 18/02/17,06:12:20,05,11,2, 11.9,1,1, -7.933, 10587.979, 97.106, 52397.920 18/02/17,06:12:20,06,11,2, 11.9,1,1, -7.933, 10588.025, 97.092, 52397.968 18/02/17,06:12:20,07,11,2, 11.9,1,1, -7.933, 10588.025, 97.104, 52397.906 18/02/17,06:12:20,08,11,2, 11.9,1,1, -7.933, 10588.028, 97.067, 52397.921 18/02/17,06:12:20,09,11,2, 11.9,1,1, -7.933, 10588.088, 97.065, 52398.027 18/02/17,06:12:20,10,11,2, 11.9,1,1, -7.933, 10588.079, 97.052, 52397.855 18/02/17,06:12:20,11,11,2, 11.9,1,1, -7.933, 10588.120, 97.042, 52397.921 18/02/17,06:12:20,12,11,2, 11.9,1,1, -7.933, 10588.146, 97.059, 52397.940 18/02/17,06:12:20,13,11,2, 11.9,1,1, -7.933, 10588.202, 97.050, 52397.973 18/02/17,06:12:20,14,11,2, 11.9,1,1, -7.933, 10588.200, 97.053, 52397.913 18/02/17,06:12:20,15,11,2, 11.9,1,1, -7.933, 10588.236, 97.020, 52397.917 18/02/17,06:12:20,16,11,2, 11.9,1,1, -7.933, 10588.249, 97.008, 52397.902 18/02/17,06:12:20,17,11,2, 11.9,1,1, -7.933, 10588.269, 96.998, 52397.884 18/02/17,06:12:20,18,11,2, 11.9,1,1, -7.933, 10588.307, 96.995, 52397.914 18/02/17,06:12:20,19,11,2, 11.9,1,1, -7.933, 10588.343, 96.979, 52397.867 18/02/17,06:12:21,00,11,2, 11.9,1,1, -7.935, 10588.343, 96.979, 52397.867 18/02/17,06:12:21,01,11,2, 11.9,1,1, -7.935, 10588.397, 96.978, 52397.937 18/02/17,06:12:21,02,11,2, 11.9,1,1, -7.935, 10588.448, 96.968, 52398.023 18/02/17,06:12:21,03,11,2, 11.9,1,1, -7.935, 10588.453, 96.923, 52397.643 18/02/17,06:12:21,04,11,2, 11.9,1,1, -7.935, 10588.453, 96.947, 52397.955 18/02/17,06:12:21,05,11,2, 11.9,1,1, -7.935, 10588.504, 96.936, 52397.860 18/02/17,06:12:21,06,11,2, 11.9,1,1, -7.935, 10588.499, 96.912, 52397.827 18/02/17,06:12:21,07,11,2, 11.9,1,1, -7.935, 10588.521, 96.889, 52397.833 18/02/17,06:12:21,08,11,2, 11.9,1,1, -7.935, 10588.560, 96.873, 52397.852 18/02/17,06:12:21,09,11,2, 11.9,1,1, -7.935, 10588.582, 96.853, 52397.811 18/02/17,06:12:21,10,11,2, 11.9,1,1, -7.935, 10588.618, 96.848, 52397.826 18/02/17,06:12:21,11,11,2, 11.9,1,1, -7.935, 10588.657, 96.830, 52397.775 18/02/17,06:12:21,12,11,2, 11.9,1,1, -7.935, 10588.669, 96.826, 52397.825 18/02/17,06:12:21,13,11,2, 11.9,1,1, -7.935, 10588.686, 96.810, 52397.799 18/02/17,06:12:21,14,11,2, 11.9,1,1, -7.935, 10588.743, 96.772, 52397.782 18/02/17,06:12:21,15,11,2, 11.9,1,1, -7.935, 10588.774, 96.779, 52397.686 18/02/17,06:12:21,16,11,2, 11.9,1,1, -7.935, 10588.762, 96.756, 52397.720 18/02/17,06:12:21,17,11,2, 11.9,1,1, -7.935, 10588.808, 96.752, 52397.702 18/02/17,06:12:21,18,11,2, 11.9,1,1, -7.935, 10588.847, 96.747, 52397.944 18/02/17,06:12:21,19,11,2, 11.9,1,1, -7.935, 10588.877, 96.713, 52397.745 18/02/17,06:12:22,00,11,2, 11.8,1,1, -7.934, 10588.869, 96.713, 52397.745 18/02/17,06:12:22,01,11,2, 11.8,1,1, -7.934, 10588.923, 96.671, 52397.731 18/02/17,06:12:22,02,11,2, 11.8,1,1, -7.934, 10588.916, 96.675, 52397.989 18/02/17,06:12:22,03,11,2, 11.8,1,1, -7.934, 10588.981, 96.659, 52397.753 18/02/17,06:12:22,04,11,2, 11.8,1,1, -7.934, 10589.017, 96.643, 52397.782 18/02/17,06:12:22,05,11,2, 11.8,1,1, -7.934, 10589.019, 96.610, 52397.758 18/02/17,06:12:22,06,11,2, 11.8,1,1, -7.934, 10589.026, 96.600, 52397.649 18/02/17,06:12:22,07,11,2, 11.8,1,1, -7.934, 10589.069, 96.554, 52397.712 18/02/17,06:12:22,08,11,2, 11.8,1,1, -7.934, 10589.091, 96.552, 52397.639 18/02/17,06:12:22,09,11,2, 11.8,1,1, -7.934, 10589.134, 96.544, 52397.671 18/02/17,06:12:22,10,11,2, 11.8,1,1, -7.934, 10589.129, 96.474, 52397.633 18/02/17,06:12:22,11,11,2, 11.8,1,1, -7.934, 10589.134, 96.494, 52397.560 18/02/17,06:12:22,12,11,2, 11.8,1,1, -7.934, 10589.184, 96.469, 52397.655 18/02/17,06:12:22,13,11,2, 11.8,1,1, -7.934, 10589.214, 96.428, 52397.578 18/02/17,06:12:22,14,11,2, 11.8,1,1, -7.934, 10589.228, 96.402, 52397.583 18/02/17,06:12:22,15,11,2, 11.8,1,1, -7.934, 10589.291, 96.412, 52397.721 18/02/17,06:12:22,16,11,2, 11.8,1,1, -7.934, 10589.242, 96.360, 52397.521 18/02/17,06:12:22,17,11,2, 11.8,1,1, -7.934, 10589.304, 96.361, 52397.645 18/02/17,06:12:22,18,11,2, 11.8,1,1, -7.934, 10589.317, 96.320, 52397.476 18/02/17,06:12:22,19,11,2, 11.8,1,1, -7.934, 10589.327, 96.320, 52397.586 18/02/17,06:12:23,00,11,2, 11.9,1,1, -7.939, 10589.319, 96.320, 52397.586 18/02/17,06:12:23,01,11,2, 11.9,1,1, -7.939, 10589.367, 96.294, 52397.592 18/02/17,06:12:23,02,11,2, 11.9,1,1, -7.939, 10589.406, 96.270, 52397.530 18/02/17,06:12:23,03,11,2, 11.9,1,1, -7.939, 10589.433, 96.242, 52397.555 18/02/17,06:12:23,04,11,2, 11.9,1,1, -7.939, 10589.440, 96.256, 52397.507 18/02/17,06:12:23,05,11,2, 11.9,1,1, -7.939, 10589.463, 96.215, 52397.509 18/02/17,06:12:23,06,11,2, 11.9,1,1, -7.939, 10589.486, 96.188, 52397.487 18/02/17,06:12:23,07,11,2, 11.9,1,1, -7.939, 10589.476, 96.180, 52397.546 18/02/17,06:12:23,08,11,2, 11.9,1,1, -7.939, 10589.505, 96.165, 52397.563 18/02/17,06:12:23,09,11,2, 11.9,1,1, -7.939, 10589.525, 96.132, 52397.590 18/02/17,06:12:23,10,11,2, 11.9,1,1, -7.939, 10589.561, 96.106, 52397.435 18/02/17,06:12:23,11,11,2, 11.9,1,1, -7.939, 10589.556, 96.085, 52397.424 18/02/17,06:12:23,12,11,2, 11.9,1,1, -7.939, 10589.604, 96.065, 52397.483 18/02/17,06:12:23,13,11,2, 11.9,1,1, -7.939, 10589.566, 96.052, 52397.395 18/02/17,06:12:23,14,11,2, 11.9,1,1, -7.939, 10589.613, 96.033, 52397.530 18/02/17,06:12:23,15,11,2, 11.9,1,1, -7.939, 10589.627, 96.013, 52397.408 18/02/17,06:12:23,16,11,2, 11.9,1,1, -7.939, 10589.625, 95.987, 52397.356 18/02/17,06:12:23,17,11,2, 11.9,1,1, -7.939, 10589.654, 95.975, 52397.392 18/02/17,06:12:23,18,11,2, 11.9,1,1, -7.939, 10589.676, 95.966, 52397.507 18/02/17,06:12:23,19,11,2, 11.9,1,1, -7.939, 10589.687, 95.919, 52397.363 18/02/17,06:12:24,00,11,2, 11.9,1,1, -7.935, 10589.678, 95.919, 52397.363 18/02/17,06:12:24,01,11,2, 11.9,1,1, -7.935, 10589.723, 95.905, 52397.441 18/02/17,06:12:24,02,11,2, 11.9,1,1, -7.935, 10589.755, 95.874, 52397.347 18/02/17,06:12:24,03,11,2, 11.9,1,1, -7.935, 10589.781, 95.865, 52397.428 18/02/17,06:12:24,04,11,2, 11.9,1,1, -7.935, 10589.782, 95.849, 52397.308 18/02/17,06:12:24,05,11,2, 11.9,1,1, -7.935, 10589.796, 95.832, 52397.411 18/02/17,06:12:24,06,11,2, 11.9,1,1, -7.935, 10589.807, 95.788, 52397.305 18/02/17,06:12:24,07,11,2, 11.9,1,1, -7.935, 10589.807, 95.761, 52397.380 18/02/17,06:12:24,08,11,2, 11.9,1,1, -7.935, 10589.824, 95.753, 52397.251 18/02/17,06:12:24,09,11,2, 11.9,1,1, -7.935, 10589.825, 95.748, 52397.387 18/02/17,06:12:24,10,11,2, 11.9,1,1, -7.935, 10589.861, 95.715, 52397.291 18/02/17,06:12:24,11,11,2, 11.9,1,1, -7.935, 10589.895, 95.708, 52397.324 18/02/17,06:12:24,12,11,2, 11.9,1,1, -7.935, 10589.911, 95.703, 52397.380 18/02/17,06:12:24,13,11,2, 11.9,1,1, -7.935, 10589.932, 95.644, 52397.256 18/02/17,06:12:24,14,11,2, 11.9,1,1, -7.935, 10589.905, 95.602, 52397.301 18/02/17,06:12:24,15,11,2, 11.9,1,1, -7.935, 10589.956, 95.623, 52397.286 18/02/17,06:12:24,16,11,2, 11.9,1,1, -7.935, 10589.937, 95.640, 52397.241 18/02/17,06:12:24,17,11,2, 11.9,1,1, -7.935, 10589.964, 95.593, 52397.283 18/02/17,06:12:24,18,11,2, 11.9,1,1, -7.935, 10589.956, 95.599, 52397.339 18/02/17,06:12:24,19,11,2, 11.9,1,1, -7.935, 10589.979, 95.573, 52397.355 18/02/17,06:12:25,00,11,2, 11.8,1,1, -7.936, 10589.979, 95.573, 52397.355 18/02/17,06:12:25,01,11,2, 11.8,1,1, -7.936, 10589.992, 95.517, 52397.127 18/02/17,06:12:25,02,11,2, 11.8,1,1, -7.936, 10590.020, 95.529, 52397.259 18/02/17,06:12:25,03,11,2, 11.8,1,1, -7.936, 10590.025, 95.455, 52397.197 18/02/17,06:12:25,04,11,2, 11.8,1,1, -7.936, 10590.057, 95.490, 52397.268 18/02/17,06:12:25,05,11,2, 11.8,1,1, -7.936, 10590.058, 95.471, 52397.195 18/02/17,06:12:25,06,11,2, 11.8,1,1, -7.936, 10590.050, 95.443, 52397.168 18/02/17,06:12:25,07,11,2, 11.8,1,1, -7.936, 10590.055, 95.447, 52397.236 18/02/17,06:12:25,08,11,2, 11.8,1,1, -7.936, 10590.089, 95.431, 52397.249 18/02/17,06:12:25,09,11,2, 11.8,1,1, -7.936, 10590.093, 95.409, 52397.237 18/02/17,06:12:25,10,11,2, 11.8,1,1, -7.936, 10590.079, 95.389, 52397.224 18/02/17,06:12:25,11,11,2, 11.8,1,1, -7.936, 10590.118, 95.393, 52397.259 18/02/17,06:12:25,12,11,2, 11.8,1,1, -7.936, 10590.094, 95.369, 52397.291 18/02/17,06:12:25,13,11,2, 11.8,1,1, -7.936, 10590.110, 95.341, 52397.245 18/02/17,06:12:25,14,11,2, 11.8,1,1, -7.936, 10590.111, 95.346, 52397.144 18/02/17,06:12:25,15,11,2, 11.8,1,1, -7.936, 10590.114, 95.338, 52397.204 18/02/17,06:12:25,16,11,2, 11.8,1,1, -7.936, 10590.127, 95.324, 52397.173 18/02/17,06:12:25,17,11,2, 11.8,1,1, -7.936, 10590.145, 95.298, 52397.159 18/02/17,06:12:25,18,11,2, 11.8,1,1, -7.936, 10590.134, 95.271, 52397.180 18/02/17,06:12:25,19,11,2, 11.8,1,1, -7.936, 10590.133, 95.287, 52397.191 18/02/17,06:12:26,00,11,2, 11.8,1,1, -7.936, 10590.129, 95.287, 52397.191 18/02/17,06:12:26,01,11,2, 11.8,1,1, -7.936, 10590.162, 95.264, 52397.251 18/02/17,06:12:26,02,11,2, 11.8,1,1, -7.936, 10590.159, 95.249, 52397.169 18/02/17,06:12:26,03,11,2, 11.8,1,1, -7.936, 10590.171, 95.235, 52397.145 18/02/17,06:12:26,04,11,2, 11.8,1,1, -7.936, 10590.175, 95.222, 52397.142 18/02/17,06:12:26,05,11,2, 11.8,1,1, -7.936, 10590.188, 95.241, 52397.200 18/02/17,06:12:26,06,11,2, 11.8,1,1, -7.936, 10590.200, 95.236, 52397.140 18/02/17,06:12:26,07,11,2, 11.8,1,1, -7.936, 10590.180, 95.227, 52397.158 18/02/17,06:12:26,08,11,2, 11.8,1,1, -7.936, 10590.150, 95.217, 52397.170 18/02/17,06:12:26,09,11,2, 11.8,1,1, -7.936, 10590.183, 95.217, 52397.129 18/02/17,06:12:26,10,11,2, 11.8,1,1, -7.936, 10590.200, 95.225, 52397.177 18/02/17,06:12:26,11,11,2, 11.8,1,1, -7.936, 10590.193, 95.198, 52397.212 18/02/17,06:12:26,12,11,2, 11.8,1,1, -7.936, 10590.212, 95.225, 52397.217 18/02/17,06:12:26,13,11,2, 11.8,1,1, -7.936, 10590.219, 95.187, 52397.078 18/02/17,06:12:26,14,11,2, 11.8,1,1, -7.936, 10590.192, 95.189, 52397.113 18/02/17,06:12:26,15,11,2, 11.8,1,1, -7.936, 10590.231, 95.179, 52397.161 18/02/17,06:12:26,16,11,2, 11.8,1,1, -7.936, 10590.218, 95.184, 52397.177 18/02/17,06:12:26,17,11,2, 11.8,1,1, -7.936, 10590.237, 95.156, 52397.121 18/02/17,06:12:26,18,11,2, 11.8,1,1, -7.936, 10590.198, 95.203, 52397.191 18/02/17,06:12:26,19,11,2, 11.8,1,1, -7.936, 10590.226, 95.167, 52397.089 18/02/17,06:12:27,00,11,2, 11.9,1,1, -7.934, 10590.221, 95.167, 52397.089 18/02/17,06:12:27,01,11,2, 11.9,1,1, -7.934, 10590.257, 95.187, 52397.139 18/02/17,06:12:27,02,11,2, 11.9,1,1, -7.934, 10590.225, 95.195, 52397.171 18/02/17,06:12:27,03,11,2, 11.9,1,1, -7.934, 10590.244, 95.161, 52397.208 18/02/17,06:12:27,04,11,2, 11.9,1,1, -7.934, 10590.244, 95.182, 52397.156 18/02/17,06:12:27,05,11,2, 11.9,1,1, -7.934, 10590.254, 95.163, 52397.106 18/02/17,06:12:27,06,11,2, 11.9,1,1, -7.934, 10590.273, 95.172, 52397.088 18/02/17,06:12:27,07,11,2, 11.9,1,1, -7.934, 10590.242, 95.166, 52397.108 18/02/17,06:12:27,08,11,2, 11.9,1,1, -7.934, 10590.230, 95.164, 52396.999 18/02/17,06:12:27,09,11,2, 11.9,1,1, -7.934, 10590.249, 95.179, 52397.202 18/02/17,06:12:27,10,11,2, 11.9,1,1, -7.934, 10590.279, 95.168, 52397.160 18/02/17,06:12:27,11,11,2, 11.9,1,1, -7.934, 10590.230, 95.127, 52397.052 18/02/17,06:12:27,12,11,2, 11.9,1,1, -7.934, 10590.231, 95.171, 52397.144 18/02/17,06:12:27,13,11,2, 11.9,1,1, -7.934, 10590.248, 95.179, 52397.151 18/02/17,06:12:27,14,11,2, 11.9,1,1, -7.934, 10590.253, 95.164, 52397.059 18/02/17,06:12:27,15,11,2, 11.9,1,1, -7.934, 10590.247, 95.172, 52397.123 18/02/17,06:12:27,16,11,2, 11.9,1,1, -7.934, 10590.201, 95.175, 52397.125 18/02/17,06:12:27,17,11,2, 11.9,1,1, -7.934, 10590.257, 95.132, 52397.103 18/02/17,06:12:27,18,11,2, 11.9,1,1, -7.934, 10590.247, 95.150, 52397.165 18/02/17,06:12:27,19,11,2, 11.9,1,1, -7.934, 10590.244, 95.169, 52397.186 18/02/17,06:12:28,00,11,2, 11.9,1,1, -7.932, 10590.237, 95.169, 52397.186 18/02/17,06:12:28,01,11,2, 11.9,1,1, -7.932, 10590.254, 95.151, 52397.157 18/02/17,06:12:28,02,11,2, 11.9,1,1, -7.932, 10590.251, 95.145, 52397.136 18/02/17,06:12:28,03,11,2, 11.9,1,1, -7.932, 10590.273, 95.154, 52397.122 18/02/17,06:12:28,04,11,2, 11.9,1,1, -7.932, 10590.235, 95.136, 52397.085 18/02/17,06:12:28,05,11,2, 11.9,1,1, -7.932, 10590.269, 95.149, 52397.196 18/02/17,06:12:28,06,11,2, 11.9,1,1, -7.932, 10590.266, 95.123, 52397.078 18/02/17,06:12:28,07,11,2, 11.9,1,1, -7.932, 10590.276, 95.131, 52397.140 18/02/17,06:12:28,08,11,2, 11.9,1,1, -7.932, 10590.268, 95.134, 52397.061 18/02/17,06:12:28,09,11,2, 11.9,1,1, -7.932, 10590.268, 95.133, 52397.115 18/02/17,06:12:28,10,11,2, 11.9,1,1, -7.932, 10590.291, 95.148, 52397.077 18/02/17,06:12:28,11,11,2, 11.9,1,1, -7.932, 10590.287, 95.158, 52397.168 18/02/17,06:12:28,12,11,2, 11.9,1,1, -7.932, 10590.282, 95.149, 52397.071 18/02/17,06:12:28,13,11,2, 11.9,1,1, -7.932, 10590.291, 95.135, 52397.116 18/02/17,06:12:28,14,11,2, 11.9,1,1, -7.932, 10590.300, 95.149, 52397.151 18/02/17,06:12:28,15,11,2, 11.9,1,1, -7.932, 10590.315, 95.136, 52397.131 18/02/17,06:12:28,16,11,2, 11.9,1,1, -7.932, 10590.289, 95.124, 52397.121 18/02/17,06:12:28,17,11,2, 11.9,1,1, -7.932, 10590.305, 95.152, 52397.121 18/02/17,06:12:28,18,11,2, 11.9,1,1, -7.932, 10590.333, 95.157, 52397.139 18/02/17,06:12:28,19,11,2, 11.9,1,1, -7.932, 10590.309, 95.134, 52397.008 18/02/17,06:12:29,00,11,2, 11.9,1,1, -7.934, 10590.304, 95.134, 52397.008 18/02/17,06:12:29,01,11,2, 11.9,1,1, -7.934, 10590.341, 95.125, 52397.068 18/02/17,06:12:29,02,11,2, 11.9,1,1, -7.934, 10590.325, 95.134, 52397.059 18/02/17,06:12:29,03,11,2, 11.9,1,1, -7.934, 10590.337, 95.142, 52397.122 18/02/17,06:12:29,04,11,2, 11.9,1,1, -7.934, 10590.347, 95.121, 52397.034 18/02/17,06:12:29,05,11,2, 11.9,1,1, -7.934, 10590.336, 95.143, 52397.073 18/02/17,06:12:29,06,11,2, 11.9,1,1, -7.934, 10590.352, 95.133, 52397.210 18/02/17,06:12:29,07,11,2, 11.9,1,1, -7.934, 10590.355, 95.161, 52397.088 18/02/17,06:12:29,08,11,2, 11.9,1,1, -7.934, 10590.378, 95.119, 52397.057 18/02/17,06:12:29,09,11,2, 11.9,1,1, -7.934, 10590.384, 95.131, 52396.992 18/02/17,06:12:29,10,11,2, 11.9,1,1, -7.934, 10590.356, 95.153, 52397.048 18/02/17,06:12:29,11,11,2, 11.9,1,1, -7.934, 10590.399, 95.152, 52397.142 18/02/17,06:12:29,12,11,2, 11.9,1,1, -7.934, 10590.380, 95.114, 52397.060 18/02/17,06:12:29,13,11,2, 11.9,1,1, -7.934, 10590.380, 95.164, 52397.032 18/02/17,06:12:29,14,11,2, 11.9,1,1, -7.934, 10590.405, 95.153, 52397.093 18/02/17,06:12:29,15,11,2, 11.9,1,1, -7.934, 10590.445, 95.118, 52397.060 18/02/17,06:12:29,16,11,2, 11.9,1,1, -7.934, 10590.383, 95.124, 52396.975 18/02/17,06:12:29,17,11,2, 11.9,1,1, -7.934, 10590.464, 95.159, 52397.209 18/02/17,06:12:29,18,11,2, 11.9,1,1, -7.934, 10590.478, 95.151, 52397.099 18/02/17,06:12:29,19,11,2, 11.9,1,1, -7.934, 10590.461, 95.139, 52397.075 18/02/17,06:12:30,00,11,2, 11.8,1,1, -7.935, 10590.454, 95.139, 52397.075 18/02/17,06:12:30,01,11,2, 11.8,1,1, -7.935, 10590.490, 95.136, 52397.146 18/02/17,06:12:30,02,11,2, 11.8,1,1, -7.935, 10590.466, 95.143, 52397.057 18/02/17,06:12:30,03,11,2, 11.8,1,1, -7.935, 10590.493, 95.141, 52397.006 18/02/17,06:12:30,04,11,2, 11.8,1,1, -7.935, 10590.497, 95.126, 52397.084 18/02/17,06:12:30,05,11,2, 11.8,1,1, -7.935, 10590.486, 95.135, 52397.062 18/02/17,06:12:30,06,11,2, 11.8,1,1, -7.935, 10590.519, 95.117, 52397.021 18/02/17,06:12:30,07,11,2, 11.8,1,1, -7.935, 10590.507, 95.116, 52397.044 18/02/17,06:12:30,08,11,2, 11.8,1,1, -7.935, 10590.523, 95.131, 52397.044 18/02/17,06:12:30,09,11,2, 11.8,1,1, -7.935, 10590.526, 95.135, 52396.990 18/02/17,06:12:30,10,11,2, 11.8,1,1, -7.935, 10590.539, 95.111, 52397.044 18/02/17,06:12:30,11,11,2, 11.8,1,1, -7.935, 10590.552, 95.127, 52397.044 18/02/17,06:12:30,12,11,2, 11.8,1,1, -7.935, 10590.576, 95.124, 52397.004 18/02/17,06:12:30,13,11,2, 11.8,1,1, -7.935, 10590.586, 95.110, 52397.040 18/02/17,06:12:30,14,11,2, 11.8,1,1, -7.935, 10590.590, 95.102, 52396.976 18/02/17,06:12:30,15,11,2, 11.8,1,1, -7.935, 10590.628, 95.131, 52396.998 18/02/17,06:12:30,16,11,2, 11.8,1,1, -7.935, 10590.631, 95.121, 52396.938 18/02/17,06:12:30,17,11,2, 11.8,1,1, -7.935, 10590.598, 95.121, 52396.980 18/02/17,06:12:30,18,11,2, 11.8,1,1, -7.935, 10590.665, 95.131, 52397.085 18/02/17,06:12:30,19,11,2, 11.8,1,1, -7.935, 10590.631, 95.112, 52396.995 18/02/17,06:12:31,00,11,2, 11.8,1,1, -7.935, 10590.630, 95.112, 52396.995 18/02/17,06:12:31,01,11,2, 11.8,1,1, -7.935, 10590.669, 95.101, 52396.984 18/02/17,06:12:31,02,11,2, 11.8,1,1, -7.935, 10590.709, 95.119, 52396.966 18/02/17,06:12:31,03,11,2, 11.8,1,1, -7.935, 10590.693, 95.115, 52397.081 18/02/17,06:12:31,04,11,2, 11.8,1,1, -7.935, 10590.725, 95.101, 52397.048 18/02/17,06:12:31,05,11,2, 11.8,1,1, -7.935, 10590.721, 95.092, 52396.960 18/02/17,06:12:31,06,11,2, 11.8,1,1, -7.935, 10590.727, 95.077, 52396.959 18/02/17,06:12:31,07,11,2, 11.8,1,1, -7.935, 10590.751, 95.083, 52396.969 18/02/17,06:12:31,08,11,2, 11.8,1,1, -7.935, 10590.761, 95.088, 52396.986 18/02/17,06:12:31,09,11,2, 11.8,1,1, -7.935, 10590.761, 95.082, 52396.971 18/02/17,06:12:31,10,11,2, 11.8,1,1, -7.935, 10590.783, 95.085, 52397.001 18/02/17,06:12:31,11,11,2, 11.8,1,1, -7.935, 10590.786, 95.051, 52396.956 18/02/17,06:12:31,12,11,2, 11.8,1,1, -7.935, 10590.829, 95.059, 52396.986 18/02/17,06:12:31,13,11,2, 11.8,1,1, -7.935, 10590.812, 95.079, 52397.020 18/02/17,06:12:31,14,11,2, 11.8,1,1, -7.935, 10590.832, 95.071, 52396.974 18/02/17,06:12:31,15,11,2, 11.8,1,1, -7.935, 10590.844, 95.073, 52396.884 18/02/17,06:12:31,16,11,2, 11.8,1,1, -7.935, 10590.853, 95.037, 52396.899 18/02/17,06:12:31,17,11,2, 11.8,1,1, -7.935, 10590.896, 95.028, 52396.928 18/02/17,06:12:31,18,11,2, 11.8,1,1, -7.935, 10590.882, 95.006, 52396.910 18/02/17,06:12:31,19,11,2, 11.8,1,1, -7.935, 10590.889, 95.033, 52396.954 18/02/17,06:12:32,00,11,2, 11.9,1,1, -7.932, 10590.888, 95.033, 52396.954 18/02/17,06:12:32,01,11,2, 11.9,1,1, -7.932, 10590.939, 95.016, 52397.019 18/02/17,06:12:32,02,11,2, 11.9,1,1, -7.932, 10590.944, 94.989, 52396.991 18/02/17,06:12:32,03,11,2, 11.9,1,1, -7.932, 10590.950, 94.987, 52396.892 18/02/17,06:12:32,04,11,2, 11.9,1,1, -7.932, 10590.990, 94.992, 52396.943 18/02/17,06:12:32,05,11,2, 11.9,1,1, -7.932, 10590.983, 94.980, 52396.907 18/02/17,06:12:32,06,11,2, 11.9,1,1, -7.932, 10591.014, 94.976, 52396.922 18/02/17,06:12:32,07,11,2, 11.9,1,1, -7.932, 10591.014, 94.993, 52396.927 18/02/17,06:12:32,08,11,2, 11.9,1,1, -7.932, 10591.030, 95.005, 52396.854 18/02/17,06:12:32,09,11,2, 11.9,1,1, -7.932, 10591.024, 94.996, 52396.895 18/02/17,06:12:32,10,11,2, 11.9,1,1, -7.932, 10591.050, 94.954, 52396.806 18/02/17,06:12:32,11,11,2, 11.9,1,1, -7.932, 10591.055, 94.954, 52396.879 18/02/17,06:12:32,12,11,2, 11.9,1,1, -7.932, 10591.061, 94.950, 52396.917 18/02/17,06:12:32,13,11,2, 11.9,1,1, -7.932, 10591.078, 94.948, 52396.820 18/02/17,06:12:32,14,11,2, 11.9,1,1, -7.932, 10591.100, 94.933, 52396.899 18/02/17,06:12:32,15,11,2, 11.9,1,1, -7.932, 10591.118, 94.916, 52396.902 18/02/17,06:12:32,16,11,2, 11.9,1,1, -7.932, 10591.130, 94.915, 52396.846 18/02/17,06:12:32,17,11,2, 11.9,1,1, -7.932, 10591.115, 94.893, 52396.837 18/02/17,06:12:32,18,11,2, 11.9,1,1, -7.932, 10591.123, 94.900, 52396.891 18/02/17,06:12:32,19,11,2, 11.9,1,1, -7.932, 10591.165, 94.863, 52396.933 18/02/17,06:12:33,00,11,2, 11.9,1,1, -7.940, 10591.164, 94.863, 52396.933 18/02/17,06:12:33,01,11,2, 11.9,1,1, -7.940, 10591.171, 94.863, 52396.866 18/02/17,06:12:33,02,11,2, 11.9,1,1, -7.940, 10591.199, 94.887, 52397.010 18/02/17,06:12:33,03,11,2, 11.9,1,1, -7.940, 10591.210, 94.850, 52396.854 18/02/17,06:12:33,04,11,2, 11.9,1,1, -7.940, 10591.214, 94.864, 52396.882 18/02/17,06:12:33,05,11,2, 11.9,1,1, -7.940, 10591.231, 94.845, 52396.759 18/02/17,06:12:33,06,11,2, 11.9,1,1, -7.940, 10591.228, 94.832, 52396.753 18/02/17,06:12:33,07,11,2, 11.9,1,1, -7.940, 10591.236, 94.844, 52396.870 18/02/17,06:12:33,08,11,2, 11.9,1,1, -7.940, 10591.238, 94.807, 52396.721 18/02/17,06:12:33,09,11,2, 11.9,1,1, -7.940, 10591.284, 94.809, 52396.832 18/02/17,06:12:33,10,11,2, 11.9,1,1, -7.940, 10591.271, 94.808, 52396.701 18/02/17,06:12:33,11,11,2, 11.9,1,1, -7.940, 10591.269, 94.805, 52396.822 18/02/17,06:12:33,12,11,2, 11.9,1,1, -7.940, 10591.284, 94.802, 52396.795 18/02/17,06:12:33,13,11,2, 11.9,1,1, -7.940, 10591.280, 94.806, 52396.790 18/02/17,06:12:33,14,11,2, 11.9,1,1, -7.940, 10591.308, 94.792, 52396.823 18/02/17,06:12:33,15,11,2, 11.9,1,1, -7.940, 10591.323, 94.771, 52396.784 18/02/17,06:12:33,16,11,2, 11.9,1,1, -7.940, 10591.352, 94.765, 52396.687 18/02/17,06:12:33,17,11,2, 11.9,1,1, -7.940, 10591.347, 94.748, 52396.788 18/02/17,06:12:33,18,11,2, 11.9,1,1, -7.940, 10591.379, 94.731, 52396.743 18/02/17,06:12:33,19,11,2, 11.9,1,1, -7.940, 10591.339, 94.726, 52396.718 18/02/17,06:12:34,00,11,2, 11.9,1,1, -7.931, 10591.339, 94.726, 52396.718 18/02/17,06:12:34,01,11,2, 11.9,1,1, -7.931, 10591.379, 94.717, 52396.688 18/02/17,06:12:34,02,11,2, 11.9,1,1, -7.931, 10591.388, 94.732, 52396.773 18/02/17,06:12:34,03,11,2, 11.9,1,1, -7.931, 10591.403, 94.716, 52396.751 18/02/17,06:12:34,04,11,2, 11.9,1,1, -7.931, 10591.412, 94.704, 52396.650 18/02/17,06:12:34,05,11,2, 11.9,1,1, -7.931, 10591.409, 94.692, 52396.779 18/02/17,06:12:34,06,11,2, 11.9,1,1, -7.931, 10591.435, 94.677, 52396.715 18/02/17,06:12:34,07,11,2, 11.9,1,1, -7.931, 10591.447, 94.663, 52396.682 18/02/17,06:12:34,08,11,2, 11.9,1,1, -7.931, 10591.445, 94.675, 52396.705 18/02/17,06:12:34,09,11,2, 11.9,1,1, -7.931, 10591.464, 94.672, 52396.609 18/02/17,06:12:34,10,11,2, 11.9,1,1, -7.931, 10591.494, 94.647, 52396.701 18/02/17,06:12:34,11,11,2, 11.9,1,1, -7.931, 10591.488, 94.640, 52396.618 18/02/17,06:12:34,12,11,2, 11.9,1,1, -7.931, 10591.506, 94.612, 52396.674 18/02/17,06:12:34,13,11,2, 11.9,1,1, -7.931, 10591.476, 94.614, 52396.618 18/02/17,06:12:34,14,11,2, 11.9,1,1, -7.931, 10591.471, 94.614, 52396.642 18/02/17,06:12:34,15,11,2, 11.9,1,1, -7.931, 10591.529, 94.610, 52396.668 18/02/17,06:12:34,16,11,2, 11.9,1,1, -7.931, 10591.532, 94.585, 52396.609 18/02/17,06:12:34,17,11,2, 11.9,1,1, -7.931, 10591.525, 94.572, 52396.713 18/02/17,06:12:34,18,11,2, 11.9,1,1, -7.931, 10591.542, 94.562, 52396.608 18/02/17,06:12:34,19,11,2, 11.9,1,1, -7.931, 10591.526, 94.553, 52396.707 18/02/17,06:12:35,00,11,2, 11.9,1,1, -7.935, 10591.522, 94.553, 52396.707 18/02/17,06:12:35,01,11,2, 11.9,1,1, -7.935, 10591.575, 94.540, 52396.679 18/02/17,06:12:35,02,11,2, 11.9,1,1, -7.935, 10591.568, 94.534, 52396.572 18/02/17,06:12:35,03,11,2, 11.9,1,1, -7.935, 10591.555, 94.510, 52396.583 18/02/17,06:12:35,04,11,2, 11.9,1,1, -7.935, 10591.553, 94.477, 52396.614 18/02/17,06:12:35,05,11,2, 11.9,1,1, -7.935, 10591.572, 94.474, 52396.565 18/02/17,06:12:35,06,11,2, 11.9,1,1, -7.935, 10591.565, 94.437, 52396.542 18/02/17,06:12:35,07,11,2, 11.9,1,1, -7.935, 10591.572, 94.455, 52396.649 18/02/17,06:12:35,08,11,2, 11.9,1,1, -7.935, 10591.585, 94.429, 52396.561 18/02/17,06:12:35,09,11,2, 11.9,1,1, -7.935, 10591.610, 94.421, 52396.558 18/02/17,06:12:35,10,11,2, 11.9,1,1, -7.935, 10591.626, 94.418, 52396.540 18/02/17,06:12:35,11,11,2, 11.9,1,1, -7.935, 10591.604, 94.405, 52396.546 18/02/17,06:12:35,12,11,2, 11.9,1,1, -7.935, 10591.604, 94.405, 52396.580 18/02/17,06:12:35,13,11,2, 11.9,1,1, -7.935, 10591.599, 94.373, 52396.552 18/02/17,06:12:35,14,11,2, 11.9,1,1, -7.935, 10591.629, 94.384, 52396.591 18/02/17,06:12:35,15,11,2, 11.9,1,1, -7.935, 10591.641, 94.367, 52396.497 18/02/17,06:12:35,16,11,2, 11.9,1,1, -7.935, 10591.641, 94.348, 52396.594 18/02/17,06:12:35,17,11,2, 11.9,1,1, -7.935, 10591.650, 94.343, 52396.475 18/02/17,06:12:35,18,11,2, 11.9,1,1, -7.935, 10591.684, 94.332, 52396.428 18/02/17,06:12:35,19,11,2, 11.9,1,1, -7.935, 10591.652, 94.322, 52396.481 18/02/17,06:12:36,00,11,2, 11.9,1,1, -7.936, 10591.648, 94.322, 52396.481 18/02/17,06:12:36,01,11,2, 11.9,1,1, -7.936, 10591.648, 94.293, 52396.501 18/02/17,06:12:36,02,11,2, 11.9,1,1, -7.936, 10591.667, 94.293, 52396.564 18/02/17,06:12:36,03,11,2, 11.9,1,1, -7.936, 10591.679, 94.283, 52396.462 18/02/17,06:12:36,04,11,2, 11.9,1,1, -7.936, 10591.671, 94.298, 52396.531 18/02/17,06:12:36,05,11,2, 11.9,1,1, -7.936, 10591.684, 94.275, 52396.454 18/02/17,06:12:36,06,11,2, 11.9,1,1, -7.936, 10591.679, 94.272, 52396.453 18/02/17,06:12:36,07,11,2, 11.9,1,1, -7.936, 10591.712, 94.246, 52396.470 18/02/17,06:12:36,08,11,2, 11.9,1,1, -7.936, 10591.683, 94.230, 52396.487 18/02/17,06:12:36,09,11,2, 11.9,1,1, -7.936, 10591.693, 94.230, 52396.484 18/02/17,06:12:36,10,11,2, 11.9,1,1, -7.936, 10591.720, 94.223, 52396.502 18/02/17,06:12:36,11,11,2, 11.9,1,1, -7.936, 10591.725, 94.221, 52396.405 18/02/17,06:12:36,12,11,2, 11.9,1,1, -7.936, 10591.723, 94.223, 52396.484 18/02/17,06:12:36,13,11,2, 11.9,1,1, -7.936, 10591.736, 94.206, 52396.510 18/02/17,06:12:36,14,11,2, 11.9,1,1, -7.936, 10591.739, 94.175, 52396.453 18/02/17,06:12:36,15,11,2, 11.9,1,1, -7.936, 10591.739, 94.182, 52396.491 18/02/17,06:12:36,16,11,2, 11.9,1,1, -7.936, 10591.743, 94.165, 52396.481 18/02/17,06:12:36,17,11,2, 11.9,1,1, -7.936, 10591.780, 94.161, 52396.381 18/02/17,06:12:36,18,11,2, 11.9,1,1, -7.936, 10591.761, 94.138, 52396.445 18/02/17,06:12:36,19,11,2, 11.9,1,1, -7.936, 10591.753, 94.147, 52396.418 18/02/17,06:12:37,00,11,2, 11.8,1,1, -7.933, 10591.748, 94.147, 52396.418 18/02/17,06:12:37,01,11,2, 11.8,1,1, -7.933, 10591.781, 94.105, 52396.348 18/02/17,06:12:37,02,11,2, 11.8,1,1, -7.933, 10591.800, 94.120, 52396.384 18/02/17,06:12:37,03,11,2, 11.8,1,1, -7.933, 10591.783, 94.115, 52396.355 18/02/17,06:12:37,04,11,2, 11.8,1,1, -7.933, 10591.760, 94.118, 52396.405 18/02/17,06:12:37,05,11,2, 11.8,1,1, -7.933, 10591.793, 94.114, 52396.349 18/02/17,06:12:37,06,11,2, 11.8,1,1, -7.933, 10591.778, 94.116, 52396.445 18/02/17,06:12:37,07,11,2, 11.8,1,1, -7.933, 10591.836, 94.089, 52396.327 18/02/17,06:12:37,08,11,2, 11.8,1,1, -7.933, 10591.788, 94.082, 52396.293 18/02/17,06:12:37,09,11,2, 11.8,1,1, -7.933, 10591.790, 94.071, 52396.381 18/02/17,06:12:37,10,11,2, 11.8,1,1, -7.933, 10591.808, 94.069, 52396.233 18/02/17,06:12:37,11,11,2, 11.8,1,1, -7.933, 10591.794, 94.082, 52396.311 18/02/17,06:12:37,12,11,2, 11.8,1,1, -7.933, 10591.806, 94.070, 52396.316 18/02/17,06:12:37,13,11,2, 11.8,1,1, -7.933, 10591.779, 94.072, 52396.271 18/02/17,06:12:37,14,11,2, 11.8,1,1, -7.933, 10591.785, 94.077, 52396.264 18/02/17,06:12:37,15,11,2, 11.8,1,1, -7.933, 10591.800, 94.051, 52396.268 18/02/17,06:12:37,16,11,2, 11.8,1,1, -7.933, 10591.788, 94.037, 52396.392 18/02/17,06:12:37,17,11,2, 11.8,1,1, -7.933, 10591.811, 94.039, 52396.321 18/02/17,06:12:37,18,11,2, 11.8,1,1, -7.933, 10591.804, 94.073, 52396.395 18/02/17,06:12:37,19,11,2, 11.8,1,1, -7.933, 10591.804, 94.046, 52396.323 18/02/17,06:12:38,00,11,2, 11.8,1,1, -7.933, 10591.798, 94.046, 52396.323 18/02/17,06:12:38,01,11,2, 11.8,1,1, -7.933, 10591.780, 94.035, 52396.379 18/02/17,06:12:38,02,11,2, 11.8,1,1, -7.933, 10591.809, 94.051, 52396.340 18/02/17,06:12:38,03,11,2, 11.8,1,1, -7.933, 10591.826, 94.046, 52396.310 18/02/17,06:12:38,04,11,2, 11.8,1,1, -7.933, 10591.816, 94.004, 52396.233 18/02/17,06:12:38,05,11,2, 11.8,1,1, -7.933, 10591.821, 94.012, 52396.296 18/02/17,06:12:38,06,11,2, 11.8,1,1, -7.933, 10591.818, 94.022, 52396.334 18/02/17,06:12:38,07,11,2, 11.8,1,1, -7.933, 10591.840, 94.018, 52396.299 18/02/17,06:12:38,08,11,2, 11.8,1,1, -7.933, 10591.823, 94.000, 52396.321 18/02/17,06:12:38,09,11,2, 11.8,1,1, -7.933, 10591.838, 94.001, 52396.309 18/02/17,06:12:38,10,11,2, 11.8,1,1, -7.933, 10591.847, 93.998, 52396.324 18/02/17,06:12:38,11,11,2, 11.8,1,1, -7.933, 10591.852, 94.020, 52396.301 18/02/17,06:12:38,12,11,2, 11.8,1,1, -7.933, 10591.833, 94.007, 52396.305 18/02/17,06:12:38,13,11,2, 11.8,1,1, -7.933, 10591.867, 93.997, 52396.289 18/02/17,06:12:38,14,11,2, 11.8,1,1, -7.933, 10591.871, 93.978, 52396.252 18/02/17,06:12:38,15,11,2, 11.8,1,1, -7.933, 10591.854, 93.977, 52396.270 18/02/17,06:12:38,16,11,2, 11.8,1,1, -7.933, 10591.866, 94.002, 52396.298 18/02/17,06:12:38,17,11,2, 11.8,1,1, -7.933, 10591.845, 94.014, 52396.333 18/02/17,06:12:38,18,11,2, 11.8,1,1, -7.933, 10591.896, 94.002, 52396.308 18/02/17,06:12:38,19,11,2, 11.8,1,1, -7.933, 10591.906, 94.003, 52396.269 18/02/17,06:12:39,00,11,2, 11.9,1,1, -7.933, 10591.898, 94.003, 52396.269 18/02/17,06:12:39,01,11,2, 11.9,1,1, -7.933, 10591.900, 94.011, 52396.263 18/02/17,06:12:39,02,11,2, 11.9,1,1, -7.933, 10591.919, 93.999, 52396.280 18/02/17,06:12:39,03,11,2, 11.9,1,1, -7.933, 10591.931, 93.990, 52396.185 18/02/17,06:12:39,04,11,2, 11.9,1,1, -7.933, 10591.940, 94.030, 52396.268 18/02/17,06:12:39,05,11,2, 11.9,1,1, -7.933, 10591.926, 94.035, 52396.258 18/02/17,06:12:39,06,11,2, 11.9,1,1, -7.933, 10591.927, 94.035, 52396.272 18/02/17,06:12:39,07,11,2, 11.9,1,1, -7.933, 10591.944, 94.031, 52396.162 18/02/17,06:12:39,08,11,2, 11.9,1,1, -7.933, 10591.941, 94.021, 52396.245 18/02/17,06:12:39,09,11,2, 11.9,1,1, -7.933, 10591.931, 94.034, 52396.237 18/02/17,06:12:39,10,11,2, 11.9,1,1, -7.933, 10591.957, 94.038, 52396.132 18/02/17,06:12:39,11,11,2, 11.9,1,1, -7.933, 10591.958, 94.020, 52396.181 18/02/17,06:12:39,12,11,2, 11.9,1,1, -7.933, 10591.939, 94.036, 52396.206 18/02/17,06:12:39,13,11,2, 11.9,1,1, -7.933, 10591.940, 94.056, 52396.221 18/02/17,06:12:39,14,11,2, 11.9,1,1, -7.933, 10591.971, 94.029, 52396.183 18/02/17,06:12:39,15,11,2, 11.9,1,1, -7.933, 10591.978, 94.029, 52396.234 18/02/17,06:12:39,16,11,2, 11.9,1,1, -7.933, 10592.001, 94.057, 52396.259 18/02/17,06:12:39,17,11,2, 11.9,1,1, -7.933, 10591.986, 94.046, 52396.132 18/02/17,06:12:39,18,11,2, 11.9,1,1, -7.933, 10592.012, 94.064, 52396.237 18/02/17,06:12:39,19,11,2, 11.9,1,1, -7.933, 10592.025, 94.074, 52396.208 18/02/17,06:12:40,00,11,2, 11.9,1,1, -7.936, 10592.023, 94.074, 52396.208 18/02/17,06:12:40,01,11,2, 11.9,1,1, -7.936, 10592.030, 94.082, 52396.192 18/02/17,06:12:40,02,11,2, 11.9,1,1, -7.936, 10592.050, 94.072, 52396.167 18/02/17,06:12:40,03,11,2, 11.9,1,1, -7.936, 10592.064, 94.046, 52396.159 18/02/17,06:12:40,04,11,2, 11.9,1,1, -7.936, 10592.045, 94.077, 52396.176 18/02/17,06:12:40,05,11,2, 11.9,1,1, -7.936, 10592.070, 94.091, 52396.239 18/02/17,06:12:40,06,11,2, 11.9,1,1, -7.936, 10592.096, 94.098, 52396.224 18/02/17,06:12:40,07,11,2, 11.9,1,1, -7.936, 10592.097, 94.084, 52396.168 18/02/17,06:12:40,08,11,2, 11.9,1,1, -7.936, 10592.100, 94.068, 52396.119 18/02/17,06:12:40,09,11,2, 11.9,1,1, -7.936, 10592.078, 94.094, 52396.109 18/02/17,06:12:40,10,11,2, 11.9,1,1, -7.936, 10592.137, 94.077, 52396.082 18/02/17,06:12:40,11,11,2, 11.9,1,1, -7.936, 10592.090, 94.108, 52396.085 18/02/17,06:12:40,12,11,2, 11.9,1,1, -7.936, 10592.102, 94.093, 52396.131 18/02/17,06:12:40,13,11,2, 11.9,1,1, -7.936, 10592.120, 94.089, 52396.121 18/02/17,06:12:40,14,11,2, 11.9,1,1, -7.936, 10592.132, 94.104, 52396.123 18/02/17,06:12:40,15,11,2, 11.9,1,1, -7.936, 10592.168, 94.086, 52396.152 18/02/17,06:12:40,16,11,2, 11.9,1,1, -7.936, 10592.173, 94.086, 52396.060 18/02/17,06:12:40,17,11,2, 11.9,1,1, -7.936, 10592.183, 94.111, 52396.131 18/02/17,06:12:40,18,11,2, 11.9,1,1, -7.936, 10592.203, 94.116, 52396.104 18/02/17,06:12:40,19,11,2, 11.9,1,1, -7.936, 10592.217, 94.121, 52396.107 18/02/17,06:12:41,00,10,2, 11.8,1,1, -7.934, 10592.215, 94.121, 52396.107 18/02/17,06:12:41,01,10,2, 11.8,1,1, -7.934, 10592.240, 94.095, 52396.106 18/02/17,06:12:41,02,10,2, 11.8,1,1, -7.934, 10592.251, 94.097, 52396.082 18/02/17,06:12:41,03,10,2, 11.8,1,1, -7.934, 10592.222, 94.089, 52396.084 18/02/17,06:12:41,04,10,2, 11.8,1,1, -7.934, 10592.239, 94.105, 52396.113 18/02/17,06:12:41,05,10,2, 11.8,1,1, -7.934, 10592.268, 94.120, 52396.094 18/02/17,06:12:41,06,10,2, 11.8,1,1, -7.934, 10592.272, 94.078, 52396.043 18/02/17,06:12:41,07,10,2, 11.8,1,1, -7.934, 10592.318, 94.087, 52396.111 18/02/17,06:12:41,08,10,2, 11.8,1,1, -7.934, 10592.308, 94.099, 52396.104 18/02/17,06:12:41,09,10,2, 11.8,1,1, -7.934, 10592.293, 94.075, 52395.898 18/02/17,06:12:41,10,10,2, 11.8,1,1, -7.934, 10592.402, 94.099, 52396.149 18/02/17,06:12:41,11,10,2, 11.8,1,1, -7.934, 10592.400, 94.077, 52396.010 18/02/17,06:12:41,12,10,2, 11.8,1,1, -7.934, 10592.369, 94.087, 52396.131 18/02/17,06:12:41,13,10,2, 11.8,1,1, -7.934, 10592.415, 94.080, 52396.021 18/02/17,06:12:41,14,10,2, 11.8,1,1, -7.934, 10592.410, 94.085, 52396.077 18/02/17,06:12:41,15,10,2, 11.8,1,1, -7.934, 10592.405, 94.094, 52396.069 18/02/17,06:12:41,16,10,2, 11.8,1,1, -7.934, 10592.435, 94.108, 52396.027 18/02/17,06:12:41,17,10,2, 11.8,1,1, -7.934, 10592.428, 94.072, 52395.982 18/02/17,06:12:41,18,10,2, 11.8,1,1, -7.934, 10592.427, 94.074, 52396.068 18/02/17,06:12:41,19,10,2, 11.8,1,1, -7.934, 10592.474, 94.108, 52396.061 18/02/17,06:12:42,00,10,2, 11.9,1,1, -7.935, 10592.474, 94.108, 52396.061 18/02/17,06:12:42,01,10,2, 11.9,1,1, -7.935, 10592.490, 94.089, 52396.110 18/02/17,06:12:42,02,10,2, 11.9,1,1, -7.935, 10592.492, 94.104, 52396.083 18/02/17,06:12:42,03,10,2, 11.9,1,1, -7.935, 10592.517, 94.109, 52396.067 18/02/17,06:12:42,04,10,2, 11.9,1,1, -7.935, 10592.538, 94.078, 52396.099 18/02/17,06:12:42,05,10,2, 11.9,1,1, -7.935, 10592.511, 94.078, 52396.029 18/02/17,06:12:42,06,10,2, 11.9,1,1, -7.935, 10592.535, 94.083, 52395.975 18/02/17,06:12:42,07,10,2, 11.9,1,1, -7.935, 10592.565, 94.097, 52396.048 18/02/17,06:12:42,08,10,2, 11.9,1,1, -7.935, 10592.579, 94.088, 52395.980 18/02/17,06:12:42,09,10,2, 11.9,1,1, -7.935, 10592.585, 94.101, 52396.074 18/02/17,06:12:42,10,10,2, 11.9,1,1, -7.935, 10592.605, 94.068, 52395.980 18/02/17,06:12:42,11,10,2, 11.9,1,1, -7.935, 10592.617, 94.074, 52395.973 18/02/17,06:12:42,12,10,2, 11.9,1,1, -7.935, 10592.661, 94.079, 52396.073 18/02/17,06:12:42,13,10,2, 11.9,1,1, -7.935, 10592.640, 94.057, 52395.990 18/02/17,06:12:42,14,10,2, 11.9,1,1, -7.935, 10592.645, 94.074, 52395.929 18/02/17,06:12:42,15,10,2, 11.9,1,1, -7.935, 10592.674, 94.065, 52395.831 18/02/17,06:12:42,16,10,2, 11.9,1,1, -7.935, 10592.670, 94.037, 52395.958 18/02/17,06:12:42,17,10,2, 11.9,1,1, -7.935, 10592.668, 94.058, 52395.970 18/02/17,06:12:42,18,10,2, 11.9,1,1, -7.935, 10592.723, 94.044, 52396.034 18/02/17,06:12:42,19,10,2, 11.9,1,1, -7.935, 10592.665, 94.044, 52395.918 18/02/17,06:12:43,00,10,2, 11.9,1,1, -7.934, 10592.657, 94.044, 52395.918 18/02/17,06:12:43,01,10,2, 11.9,1,1, -7.934, 10592.765, 94.046, 52395.943 18/02/17,06:12:43,02,10,2, 11.9,1,1, -7.934, 10592.757, 94.055, 52395.981 18/02/17,06:12:43,03,10,2, 11.9,1,1, -7.934, 10592.741, 94.018, 52395.913 18/02/17,06:12:43,04,10,2, 11.9,1,1, -7.934, 10592.776, 94.043, 52395.961 18/02/17,06:12:43,05,10,2, 11.9,1,1, -7.934, 10592.774, 94.035, 52395.832 18/02/17,06:12:43,06,10,2, 11.9,1,1, -7.934, 10592.768, 94.026, 52395.935 18/02/17,06:12:43,07,10,2, 11.9,1,1, -7.934, 10592.797, 94.056, 52395.848 18/02/17,06:12:43,08,10,2, 11.9,1,1, -7.934, 10592.813, 94.046, 52395.904 18/02/17,06:12:43,09,10,2, 11.9,1,1, -7.934, 10592.822, 94.033, 52395.930 18/02/17,06:12:43,10,10,2, 11.9,1,1, -7.934, 10592.829, 94.035, 52395.797 18/02/17,06:12:43,11,10,2, 11.9,1,1, -7.934, 10592.836, 94.053, 52395.904 18/02/17,06:12:43,12,10,2, 11.9,1,1, -7.934, 10592.860, 94.037, 52395.820 18/02/17,06:12:43,13,10,2, 11.9,1,1, -7.934, 10592.842, 94.052, 52395.845 18/02/17,06:12:43,14,10,2, 11.9,1,1, -7.934, 10592.854, 94.061, 52395.907 18/02/17,06:12:43,15,10,2, 11.9,1,1, -7.934, 10592.880, 94.029, 52395.849 18/02/17,06:12:43,16,10,2, 11.9,1,1, -7.934, 10592.884, 94.032, 52395.889 18/02/17,06:12:43,17,10,2, 11.9,1,1, -7.934, 10592.883, 94.040, 52395.870 18/02/17,06:12:43,18,10,2, 11.9,1,1, -7.934, 10592.901, 94.028, 52395.908 18/02/17,06:12:43,19,10,2, 11.9,1,1, -7.934, 10592.884, 94.015, 52395.826 18/02/17,06:12:44,00,10,2, 11.9,1,1, -7.936, 10592.883, 94.015, 52395.826 18/02/17,06:12:44,01,10,2, 11.9,1,1, -7.936, 10592.927, 94.027, 52395.868 18/02/17,06:12:44,02,10,2, 11.9,1,1, -7.936, 10592.918, 93.995, 52395.640 18/02/17,06:12:44,03,10,2, 11.9,1,1, -7.936, 10592.956, 94.011, 52395.864 18/02/17,06:12:44,04,10,2, 11.9,1,1, -7.936, 10592.939, 94.025, 52395.843 18/02/17,06:12:44,05,10,2, 11.9,1,1, -7.936, 10592.947, 94.008, 52395.751 18/02/17,06:12:44,06,10,2, 11.9,1,1, -7.936, 10592.958, 94.023, 52395.861 18/02/17,06:12:44,07,10,2, 11.9,1,1, -7.936, 10592.925, 94.055, 52396.104 18/02/17,06:12:44,08,10,2, 11.9,1,1, -7.936, 10592.965, 94.024, 52395.869 18/02/17,06:12:44,09,10,2, 11.9,1,1, -7.936, 10592.981, 94.035, 52395.909 18/02/17,06:12:44,10,10,2, 11.9,1,1, -7.936, 10592.970, 94.003, 52395.902 18/02/17,06:12:44,11,10,2, 11.9,1,1, -7.936, 10592.979, 94.001, 52395.810 18/02/17,06:12:44,12,10,2, 11.9,1,1, -7.936, 10592.967, 94.039, 52395.790 18/02/17,06:12:44,13,10,2, 11.9,1,1, -7.936, 10592.967, 94.023, 52395.750 18/02/17,06:12:44,14,10,2, 11.9,1,1, -7.936, 10592.958, 94.032, 52395.810 18/02/17,06:12:44,15,10,2, 11.9,1,1, -7.936, 10592.977, 94.046, 52395.886 18/02/17,06:12:44,16,10,2, 11.9,1,1, -7.936, 10592.998, 94.030, 52395.847 18/02/17,06:12:44,17,10,2, 11.9,1,1, -7.936, 10592.997, 94.026, 52395.861 18/02/17,06:12:44,18,10,2, 11.9,1,1, -7.936, 10593.013, 94.016, 52395.834 18/02/17,06:12:44,19,10,2, 11.9,1,1, -7.936, 10592.989, 94.008, 52395.830 18/02/17,06:12:45,00,10,2, 11.9,1,1, -7.932, 10592.983, 94.008, 52395.830 18/02/17,06:12:45,01,10,2, 11.9,1,1, -7.932, 10593.017, 94.013, 52395.818 18/02/17,06:12:45,02,10,2, 11.9,1,1, -7.932, 10593.020, 94.014, 52395.816 18/02/17,06:12:45,03,10,2, 11.9,1,1, -7.932, 10593.051, 94.003, 52395.722 18/02/17,06:12:45,04,10,2, 11.9,1,1, -7.932, 10593.059, 93.995, 52395.829 18/02/17,06:12:45,05,10,2, 11.9,1,1, -7.932, 10593.044, 93.991, 52395.682 18/02/17,06:12:45,06,10,2, 11.9,1,1, -7.932, 10593.065, 94.007, 52395.789 18/02/17,06:12:45,07,10,2, 11.9,1,1, -7.932, 10593.074, 93.978, 52395.718 18/02/17,06:12:45,08,10,2, 11.9,1,1, -7.932, 10593.062, 93.966, 52395.783 18/02/17,06:12:45,09,10,2, 11.9,1,1, -7.932, 10593.099, 93.973, 52395.711 18/02/17,06:12:45,10,10,2, 11.9,1,1, -7.932, 10593.097, 93.962, 52395.744 18/02/17,06:12:45,11,10,2, 11.9,1,1, -7.932, 10593.118, 93.970, 52395.758 18/02/17,06:12:45,12,10,2, 11.9,1,1, -7.932, 10593.116, 93.951, 52395.657 18/02/17,06:12:45,13,10,2, 11.9,1,1, -7.932, 10593.116, 93.947, 52395.692 18/02/17,06:12:45,14,10,2, 11.9,1,1, -7.932, 10593.115, 93.975, 52395.712 18/02/17,06:12:45,15,10,2, 11.9,1,1, -7.932, 10593.128, 93.931, 52395.655 18/02/17,06:12:45,16,10,2, 11.9,1,1, -7.932, 10593.129, 93.935, 52395.744 18/02/17,06:12:45,17,10,2, 11.9,1,1, -7.932, 10593.136, 93.926, 52395.662 18/02/17,06:12:45,18,10,2, 11.9,1,1, -7.932, 10593.154, 93.926, 52395.722 18/02/17,06:12:45,19,10,2, 11.9,1,1, -7.932, 10593.150, 93.934, 52395.671 18/02/17,06:12:46,00,10,2, 11.9,1,1, -7.935, 10593.141, 93.934, 52395.671 18/02/17,06:12:46,01,10,2, 11.9,1,1, -7.935, 10593.195, 93.911, 52395.644 18/02/17,06:12:46,02,10,2, 11.9,1,1, -7.935, 10593.145, 93.892, 52395.618 18/02/17,06:12:46,03,10,2, 11.9,1,1, -7.935, 10593.171, 93.899, 52395.727 18/02/17,06:12:46,04,10,2, 11.9,1,1, -7.935, 10593.184, 93.865, 52395.682 18/02/17,06:12:46,05,10,2, 11.9,1,1, -7.935, 10593.191, 93.863, 52395.694 18/02/17,06:12:46,06,10,2, 11.9,1,1, -7.935, 10593.219, 93.875, 52395.697 18/02/17,06:12:46,07,10,2, 11.9,1,1, -7.935, 10593.208, 93.863, 52395.386 18/02/17,06:12:46,08,10,2, 11.9,1,1, -7.935, 10593.180, 93.878, 52395.635 18/02/17,06:12:46,09,10,2, 11.9,1,1, -7.935, 10593.243, 93.872, 52395.739 18/02/17,06:12:46,10,10,2, 11.9,1,1, -7.935, 10593.238, 93.879, 52395.648 18/02/17,06:12:46,11,10,2, 11.9,1,1, -7.935, 10593.196, 93.852, 52395.627 18/02/17,06:12:46,12,10,2, 11.9,1,1, -7.935, 10593.243, 93.837, 52395.629 18/02/17,06:12:46,13,10,2, 11.9,1,1, -7.935, 10593.277, 93.817, 52395.662 18/02/17,06:12:46,14,10,2, 11.9,1,1, -7.935, 10593.244, 93.844, 52395.635 18/02/17,06:12:46,15,10,2, 11.9,1,1, -7.935, 10593.283, 93.837, 52395.613 18/02/17,06:12:46,16,10,2, 11.9,1,1, -7.935, 10593.291, 93.828, 52395.665 18/02/17,06:12:46,17,10,2, 11.9,1,1, -7.935, 10593.282, 93.822, 52395.596 18/02/17,06:12:46,18,10,2, 11.9,1,1, -7.935, 10593.293, 93.804, 52395.597 18/02/17,06:12:46,19,10,2, 11.9,1,1, -7.935, 10593.294, 93.794, 52395.600 18/02/17,06:12:47,00,10,2, 11.8,1,1, -7.933, 10593.292, 93.794, 52395.600 18/02/17,06:12:47,01,10,2, 11.8,1,1, -7.933, 10593.293, 93.778, 52395.588 18/02/17,06:12:47,02,10,2, 11.8,1,1, -7.933, 10593.330, 93.800, 52395.623 18/02/17,06:12:47,03,10,2, 11.8,1,1, -7.933, 10593.307, 93.790, 52395.585 18/02/17,06:12:47,04,10,2, 11.8,1,1, -7.933, 10593.337, 93.774, 52395.617 18/02/17,06:12:47,05,10,2, 11.8,1,1, -7.933, 10593.331, 93.762, 52395.598 18/02/17,06:12:47,06,10,2, 11.8,1,1, -7.933, 10593.332, 93.752, 52395.613 18/02/17,06:12:47,07,10,2, 11.8,1,1, -7.933, 10593.355, 93.728, 52395.561 18/02/17,06:12:47,08,10,2, 11.8,1,1, -7.933, 10593.353, 93.731, 52395.556 18/02/17,06:12:47,09,10,2, 11.8,1,1, -7.933, 10593.320, 93.740, 52395.543 18/02/17,06:12:47,10,10,2, 11.8,1,1, -7.933, 10593.375, 93.741, 52395.556 18/02/17,06:12:47,11,10,2, 11.8,1,1, -7.933, 10593.373, 93.714, 52395.586 18/02/17,06:12:47,12,10,2, 11.8,1,1, -7.933, 10593.390, 93.714, 52395.546 18/02/17,06:12:47,13,10,2, 11.8,1,1, -7.933, 10593.362, 93.703, 52395.618 18/02/17,06:12:47,14,10,2, 11.8,1,1, -7.933, 10593.387, 93.702, 52395.608 18/02/17,06:12:47,15,10,2, 11.8,1,1, -7.933, 10593.406, 93.697, 52395.579 18/02/17,06:12:47,16,10,2, 11.8,1,1, -7.933, 10593.418, 93.690, 52395.494 18/02/17,06:12:47,17,10,2, 11.8,1,1, -7.933, 10593.412, 93.690, 52395.556 18/02/17,06:12:47,18,10,2, 11.8,1,1, -7.933, 10593.412, 93.674, 52395.540 18/02/17,06:12:47,19,10,2, 11.8,1,1, -7.933, 10593.419, 93.677, 52395.526 18/02/17,06:12:48,00,10,2, 11.8,1,1, -7.934, 10593.417, 93.677, 52395.526 18/02/17,06:12:48,01,10,2, 11.8,1,1, -7.934, 10593.443, 93.676, 52395.551 18/02/17,06:12:48,02,10,2, 11.8,1,1, -7.934, 10593.456, 93.692, 52395.598 18/02/17,06:12:48,03,10,2, 11.8,1,1, -7.934, 10593.464, 93.680, 52395.468 18/02/17,06:12:48,04,10,2, 11.8,1,1, -7.934, 10593.468, 93.660, 52395.468 18/02/17,06:12:48,05,10,2, 11.8,1,1, -7.934, 10593.447, 93.688, 52395.490 18/02/17,06:12:48,06,10,2, 11.8,1,1, -7.934, 10593.491, 93.653, 52395.441 18/02/17,06:12:48,07,10,2, 11.8,1,1, -7.934, 10593.480, 93.642, 52395.518 18/02/17,06:12:48,08,10,2, 11.8,1,1, -7.934, 10593.463, 93.649, 52395.544 18/02/17,06:12:48,09,10,2, 11.8,1,1, -7.934, 10593.500, 93.637, 52395.494 18/02/17,06:12:48,10,10,2, 11.8,1,1, -7.934, 10593.477, 93.635, 52395.397 18/02/17,06:12:48,11,10,2, 11.8,1,1, -7.934, 10593.475, 93.622, 52395.422 18/02/17,06:12:48,12,10,2, 11.8,1,1, -7.934, 10593.509, 93.623, 52395.431 18/02/17,06:12:48,13,10,2, 11.8,1,1, -7.934, 10593.469, 93.617, 52395.276 18/02/17,06:12:48,14,10,2, 11.8,1,1, -7.934, 10593.501, 93.644, 52395.547 18/02/17,06:12:48,15,10,2, 11.8,1,1, -7.934, 10593.527, 93.613, 52395.428 18/02/17,06:12:48,16,10,2, 11.8,1,1, -7.934, 10593.507, 93.628, 52395.457 18/02/17,06:12:48,17,10,2, 11.8,1,1, -7.934, 10593.520, 93.636, 52395.537 18/02/17,06:12:48,18,10,2, 11.8,1,1, -7.934, 10593.505, 93.626, 52395.501 18/02/17,06:12:48,19,10,2, 11.8,1,1, -7.934, 10593.516, 93.626, 52395.470 18/02/17,06:12:49,00,09,2, 11.9,1,1, -7.938, 10593.508, 93.626, 52395.470 18/02/17,06:12:49,01,09,2, 11.9,1,1, -7.938, 10593.527, 93.630, 52395.458 18/02/17,06:12:49,02,09,2, 11.9,1,1, -7.938, 10593.517, 93.611, 52395.394 18/02/17,06:12:49,03,09,2, 11.9,1,1, -7.938, 10593.545, 93.594, 52395.440 18/02/17,06:12:49,04,09,2, 11.9,1,1, -7.938, 10593.528, 93.606, 52395.437 18/02/17,06:12:49,05,09,2, 11.9,1,1, -7.938, 10593.534, 93.605, 52395.397 18/02/17,06:12:49,06,09,2, 11.9,1,1, -7.938, 10593.550, 93.616, 52395.564 18/02/17,06:12:49,07,09,2, 11.9,1,1, -7.938, 10593.539, 93.604, 52395.211 18/02/17,06:12:49,08,09,2, 11.9,1,1, -7.938, 10593.554, 93.608, 52395.459 18/02/17,06:12:49,09,09,2, 11.9,1,1, -7.938, 10593.544, 93.604, 52395.403 18/02/17,06:12:49,10,09,2, 11.9,1,1, -7.938, 10593.563, 93.578, 52395.432 18/02/17,06:12:49,11,09,2, 11.9,1,1, -7.938, 10593.567, 93.624, 52395.413 18/02/17,06:12:49,12,09,2, 11.9,1,1, -7.938, 10593.556, 93.584, 52395.472 18/02/17,06:12:49,13,09,2, 11.9,1,1, -7.938, 10593.571, 93.603, 52395.409 18/02/17,06:12:49,14,09,2, 11.9,1,1, -7.938, 10593.569, 93.601, 52395.422 18/02/17,06:12:49,15,09,2, 11.9,1,1, -7.938, 10593.560, 93.582, 52395.441 18/02/17,06:12:49,16,09,2, 11.9,1,1, -7.938, 10593.590, 93.584, 52395.427 18/02/17,06:12:49,17,09,2, 11.9,1,1, -7.938, 10593.595, 93.576, 52395.335 18/02/17,06:12:49,18,09,2, 11.9,1,1, -7.938, 10593.605, 93.591, 52395.408 18/02/17,06:12:49,19,09,2, 11.9,1,1, -7.938, 10593.609, 93.549, 52395.380 18/02/17,06:12:50,00,11,2, 11.8,1,1, -7.936, 10593.609, 93.549, 52395.380 18/02/17,06:12:50,01,11,2, 11.8,1,1, -7.936, 10593.607, 93.558, 52395.401 18/02/17,06:12:50,02,11,2, 11.8,1,1, -7.936, 10593.616, 93.558, 52395.371 18/02/17,06:12:50,03,11,2, 11.8,1,1, -7.936, 10593.616, 93.558, 52395.330 18/02/17,06:12:50,04,11,2, 11.8,1,1, -7.936, 10593.621, 93.545, 52395.324 18/02/17,06:12:50,05,11,2, 11.8,1,1, -7.936, 10593.635, 93.545, 52395.384 18/02/17,06:12:50,06,11,2, 11.8,1,1, -7.936, 10593.663, 93.554, 52395.378 18/02/17,06:12:50,07,11,2, 11.8,1,1, -7.936, 10593.630, 93.549, 52395.374 18/02/17,06:12:50,08,11,2, 11.8,1,1, -7.936, 10593.642, 93.552, 52395.417 18/02/17,06:12:50,09,11,2, 11.8,1,1, -7.936, 10593.649, 93.536, 52395.373 18/02/17,06:12:50,10,11,2, 11.8,1,1, -7.936, 10593.642, 93.536, 52395.328 18/02/17,06:12:50,11,11,2, 11.8,1,1, -7.936, 10593.642, 93.522, 52395.319 18/02/17,06:12:50,12,11,2, 11.8,1,1, -7.936, 10593.648, 93.499, 52395.367 18/02/17,06:12:50,13,11,2, 11.8,1,1, -7.936, 10593.621, 93.520, 52395.323 18/02/17,06:12:50,14,11,2, 11.8,1,1, -7.936, 10593.634, 93.514, 52395.351 18/02/17,06:12:50,15,11,2, 11.8,1,1, -7.936, 10593.659, 93.505, 52395.299 18/02/17,06:12:50,16,11,2, 11.8,1,1, -7.936, 10593.638, 93.490, 52395.291 18/02/17,06:12:50,17,11,2, 11.8,1,1, -7.936, 10593.641, 93.502, 52395.376 18/02/17,06:12:50,18,11,2, 11.8,1,1, -7.936, 10593.645, 93.479, 52395.278 18/02/17,06:12:50,19,11,2, 11.8,1,1, -7.936, 10593.616, 93.488, 52395.358 18/02/17,06:12:51,00,11,2, 11.9,1,1, -7.938, 10593.609, 93.488, 52395.358 18/02/17,06:12:51,01,11,2, 11.9,1,1, -7.938, 10593.628, 93.461, 52395.306 18/02/17,06:12:51,02,11,2, 11.9,1,1, -7.938, 10593.661, 93.443, 52395.285 18/02/17,06:12:51,03,11,2, 11.9,1,1, -7.938, 10593.629, 93.426, 52395.309 18/02/17,06:12:51,04,11,2, 11.9,1,1, -7.938, 10593.656, 93.432, 52395.274 18/02/17,06:12:51,05,11,2, 11.9,1,1, -7.938, 10593.626, 93.444, 52395.316 18/02/17,06:12:51,06,11,2, 11.9,1,1, -7.938, 10593.622, 93.439, 52395.246 18/02/17,06:12:51,07,11,2, 11.9,1,1, -7.938, 10593.610, 93.443, 52395.219 18/02/17,06:12:51,08,11,2, 11.9,1,1, -7.938, 10593.616, 93.428, 52395.241 18/02/17,06:12:51,09,11,2, 11.9,1,1, -7.938, 10593.613, 93.449, 52395.227 18/02/17,06:12:51,10,11,2, 11.9,1,1, -7.938, 10593.652, 93.422, 52395.230 18/02/17,06:12:51,11,11,2, 11.9,1,1, -7.938, 10593.617, 93.423, 52395.217 18/02/17,06:12:51,12,11,2, 11.9,1,1, -7.938, 10593.615, 93.437, 52395.236 18/02/17,06:12:51,13,11,2, 11.9,1,1, -7.938, 10593.629, 93.415, 52395.309 18/02/17,06:12:51,14,11,2, 11.9,1,1, -7.938, 10593.605, 93.415, 52395.327 18/02/17,06:12:51,15,11,2, 11.9,1,1, -7.938, 10593.621, 93.410, 52395.287 18/02/17,06:12:51,16,11,2, 11.9,1,1, -7.938, 10593.608, 93.409, 52395.236 18/02/17,06:12:51,17,11,2, 11.9,1,1, -7.938, 10593.595, 93.392, 52395.270 18/02/17,06:12:51,18,11,2, 11.9,1,1, -7.938, 10593.590, 93.403, 52395.186 18/02/17,06:12:51,19,11,2, 11.9,1,1, -7.938, 10593.581, 93.380, 52395.153 18/02/17,06:12:52,00,11,2, 11.9,1,1, -7.934, 10593.575, 93.380, 52395.153 18/02/17,06:12:52,01,11,2, 11.9,1,1, -7.934, 10593.558, 93.372, 52395.166 18/02/17,06:12:52,02,11,2, 11.9,1,1, -7.934, 10593.555, 93.351, 52395.215 18/02/17,06:12:52,03,11,2, 11.9,1,1, -7.934, 10593.562, 93.362, 52395.185 18/02/17,06:12:52,04,11,2, 11.9,1,1, -7.934, 10593.564, 93.348, 52395.224 18/02/17,06:12:52,05,11,2, 11.9,1,1, -7.934, 10593.547, 93.340, 52395.139 18/02/17,06:12:52,06,11,2, 11.9,1,1, -7.934, 10593.547, 93.321, 52395.168 18/02/17,06:12:52,07,11,2, 11.9,1,1, -7.934, 10593.572, 93.334, 52395.420 18/02/17,06:12:52,08,11,2, 11.9,1,1, -7.934, 10593.485, 93.332, 52395.100 18/02/17,06:12:52,09,11,2, 11.9,1,1, -7.934, 10593.500, 93.300, 52395.141 18/02/17,06:12:52,10,11,2, 11.9,1,1, -7.934, 10593.514, 93.314, 52395.185 18/02/17,06:12:52,11,11,2, 11.9,1,1, -7.934, 10593.506, 93.302, 52395.153 18/02/17,06:12:52,12,11,2, 11.9,1,1, -7.934, 10593.517, 93.289, 52395.121 18/02/17,06:12:52,13,11,2, 11.9,1,1, -7.934, 10593.473, 93.289, 52395.183 18/02/17,06:12:52,14,11,2, 11.9,1,1, -7.934, 10593.501, 93.240, 52395.118 18/02/17,06:12:52,15,11,2, 11.9,1,1, -7.934, 10593.493, 93.282, 52395.112 18/02/17,06:12:52,16,11,2, 11.9,1,1, -7.934, 10593.472, 93.270, 52395.152 18/02/17,06:12:52,17,11,2, 11.9,1,1, -7.934, 10593.474, 93.263, 52395.096 18/02/17,06:12:52,18,11,2, 11.9,1,1, -7.934, 10593.444, 93.258, 52395.130 18/02/17,06:12:52,19,11,2, 11.9,1,1, -7.934, 10593.456, 93.246, 52395.060 18/02/17,06:12:53,00,11,2, 11.8,1,1, -7.936, 10593.450, 93.246, 52395.060 18/02/17,06:12:53,01,11,2, 11.8,1,1, -7.936, 10593.444, 93.243, 52395.160 18/02/17,06:12:53,02,11,2, 11.8,1,1, -7.936, 10593.393, 93.233, 52395.187 18/02/17,06:12:53,03,11,2, 11.8,1,1, -7.936, 10593.405, 93.229, 52395.085 18/02/17,06:12:53,04,11,2, 11.8,1,1, -7.936, 10593.377, 93.239, 52395.366 18/02/17,06:12:53,05,11,2, 11.8,1,1, -7.936, 10593.420, 93.226, 52395.166 18/02/17,06:12:53,06,11,2, 11.8,1,1, -7.936, 10593.380, 93.228, 52395.218 18/02/17,06:12:53,07,11,2, 11.8,1,1, -7.936, 10593.412, 93.199, 52395.091 18/02/17,06:12:53,08,11,2, 11.8,1,1, -7.936, 10593.370, 93.209, 52395.151 18/02/17,06:12:53,09,11,2, 11.8,1,1, -7.936, 10593.367, 93.202, 52395.074 18/02/17,06:12:53,10,11,2, 11.8,1,1, -7.936, 10593.360, 93.204, 52395.172 18/02/17,06:12:53,11,11,2, 11.8,1,1, -7.936, 10593.359, 93.190, 52395.126 18/02/17,06:12:53,12,11,2, 11.8,1,1, -7.936, 10593.336, 93.194, 52395.103 18/02/17,06:12:53,13,11,2, 11.8,1,1, -7.936, 10593.327, 93.188, 52395.124 18/02/17,06:12:53,14,11,2, 11.8,1,1, -7.936, 10593.340, 93.176, 52395.066 18/02/17,06:12:53,15,11,2, 11.8,1,1, -7.936, 10593.316, 93.158, 52395.055 18/02/17,06:12:53,16,11,2, 11.8,1,1, -7.936, 10593.301, 93.165, 52395.142 18/02/17,06:12:53,17,11,2, 11.8,1,1, -7.936, 10593.298, 93.148, 52395.091 18/02/17,06:12:53,18,11,2, 11.8,1,1, -7.936, 10593.294, 93.145, 52395.130 18/02/17,06:12:53,19,11,2, 11.8,1,1, -7.936, 10593.309, 93.116, 52395.009 18/02/17,06:12:54,00,11,2, 11.9,1,1, -7.936, 10593.308, 93.116, 52395.009 18/02/17,06:12:54,01,11,2, 11.9,1,1, -7.936, 10593.260, 93.124, 52395.123 18/02/17,06:12:54,02,11,2, 11.9,1,1, -7.936, 10593.255, 93.101, 52395.134 18/02/17,06:12:54,03,11,2, 11.9,1,1, -7.936, 10593.246, 93.092, 52395.020 18/02/17,06:12:54,04,11,2, 11.9,1,1, -7.936, 10593.229, 93.098, 52395.137 18/02/17,06:12:54,05,11,2, 11.9,1,1, -7.936, 10593.244, 93.091, 52395.036 18/02/17,06:12:54,06,11,2, 11.9,1,1, -7.936, 10593.240, 93.055, 52395.000 18/02/17,06:12:54,07,11,2, 11.9,1,1, -7.936, 10593.198, 93.053, 52395.082 18/02/17,06:12:54,08,11,2, 11.9,1,1, -7.936, 10593.203, 93.048, 52395.051 18/02/17,06:12:54,09,11,2, 11.9,1,1, -7.936, 10593.179, 93.022, 52395.096 18/02/17,06:12:54,10,11,2, 11.9,1,1, -7.936, 10593.206, 93.059, 52395.215 18/02/17,06:12:54,11,11,2, 11.9,1,1, -7.936, 10593.131, 92.996, 52394.898 18/02/17,06:12:54,12,11,2, 11.9,1,1, -7.936, 10593.112, 93.031, 52395.023 18/02/17,06:12:54,13,11,2, 11.9,1,1, -7.936, 10593.132, 93.006, 52394.974 18/02/17,06:12:54,14,11,2, 11.9,1,1, -7.936, 10593.121, 93.010, 52395.013 18/02/17,06:12:54,15,11,2, 11.9,1,1, -7.936, 10593.141, 93.010, 52394.970 18/02/17,06:12:54,16,11,2, 11.9,1,1, -7.936, 10593.115, 93.002, 52395.079 18/02/17,06:12:54,17,11,2, 11.9,1,1, -7.936, 10593.099, 92.996, 52395.041 18/02/17,06:12:54,18,11,2, 11.9,1,1, -7.936, 10593.095, 92.977, 52395.084 18/02/17,06:12:54,19,11,2, 11.9,1,1, -7.936, 10593.094, 92.995, 52395.058 18/02/17,06:12:55,00,10,2, 11.9,1,1, -7.935, 10593.091, 92.995, 52395.058 18/02/17,06:12:55,01,10,2, 11.9,1,1, -7.935, 10593.079, 92.967, 52395.005 18/02/17,06:12:55,02,10,2, 11.9,1,1, -7.935, 10593.087, 92.964, 52395.085 18/02/17,06:12:55,03,10,2, 11.9,1,1, -7.935, 10593.042, 92.955, 52395.006 18/02/17,06:12:55,04,10,2, 11.9,1,1, -7.935, 10593.059, 92.964, 52395.046 18/02/17,06:12:55,05,10,2, 11.9,1,1, -7.935, 10593.036, 92.951, 52395.060 18/02/17,06:12:55,06,10,2, 11.9,1,1, -7.935, 10592.994, 92.951, 52395.094 18/02/17,06:12:55,07,10,2, 11.9,1,1, -7.935, 10592.991, 92.961, 52395.010 18/02/17,06:12:55,08,10,2, 11.9,1,1, -7.935, 10592.980, 92.981, 52395.010 18/02/17,06:12:55,09,10,2, 11.9,1,1, -7.935, 10592.955, 92.941, 52394.971 18/02/17,06:12:55,10,10,2, 11.9,1,1, -7.935, 10592.933, 92.942, 52395.034 18/02/17,06:12:55,11,10,2, 11.9,1,1, -7.935, 10592.921, 92.933, 52395.025 18/02/17,06:12:55,12,10,2, 11.9,1,1, -7.935, 10592.908, 92.942, 52395.020 18/02/17,06:12:55,13,10,2, 11.9,1,1, -7.935, 10592.882, 92.925, 52395.027 18/02/17,06:12:55,14,10,2, 11.9,1,1, -7.935, 10592.906, 92.898, 52395.011 18/02/17,06:12:55,15,10,2, 11.9,1,1, -7.935, 10592.869, 92.905, 52395.060 18/02/17,06:12:55,16,10,2, 11.9,1,1, -7.935, 10592.869, 92.876, 52395.002 18/02/17,06:12:55,17,10,2, 11.9,1,1, -7.935, 10592.850, 92.897, 52394.958 18/02/17,06:12:55,18,10,2, 11.9,1,1, -7.935, 10592.817, 92.862, 52395.024 18/02/17,06:12:55,19,10,2, 11.9,1,1, -7.935, 10592.818, 92.869, 52395.104 18/02/17,06:12:56,00,10,2, 11.9,1,1, -7.935, 10592.816, 92.869, 52395.104 18/02/17,06:12:56,01,10,2, 11.9,1,1, -7.935, 10592.784, 92.866, 52394.996 18/02/17,06:12:56,02,10,2, 11.9,1,1, -7.935, 10592.797, 92.860, 52394.990 18/02/17,06:12:56,03,10,2, 11.9,1,1, -7.935, 10592.778, 92.827, 52394.977 18/02/17,06:12:56,04,10,2, 11.9,1,1, -7.935, 10592.785, 92.844, 52395.020 18/02/17,06:12:56,05,10,2, 11.9,1,1, -7.935, 10592.782, 92.863, 52395.070 18/02/17,06:12:56,06,10,2, 11.9,1,1, -7.935, 10592.761, 92.813, 52394.989 18/02/17,06:12:56,07,10,2, 11.9,1,1, -7.935, 10592.753, 92.804, 52394.905 18/02/17,06:12:56,08,10,2, 11.9,1,1, -7.935, 10592.742, 92.830, 52394.962 18/02/17,06:12:56,09,10,2, 11.9,1,1, -7.935, 10592.708, 92.808, 52395.007 18/02/17,06:12:56,10,10,2, 11.9,1,1, -7.935, 10592.675, 92.829, 52395.189 18/02/17,06:12:56,11,10,2, 11.9,1,1, -7.935, 10592.682, 92.819, 52394.989 18/02/17,06:12:56,12,10,2, 11.9,1,1, -7.935, 10592.696, 92.805, 52395.064 18/02/17,06:12:56,13,10,2, 11.9,1,1, -7.935, 10592.700, 92.783, 52394.958 18/02/17,06:12:56,14,10,2, 11.9,1,1, -7.935, 10592.686, 92.775, 52394.971 18/02/17,06:12:56,15,10,2, 11.9,1,1, -7.935, 10592.681, 92.785, 52394.956 18/02/17,06:12:56,16,10,2, 11.9,1,1, -7.935, 10592.678, 92.766, 52395.038 18/02/17,06:12:56,17,10,2, 11.9,1,1, -7.935, 10592.656, 92.768, 52394.954 18/02/17,06:12:56,18,10,2, 11.9,1,1, -7.935, 10592.651, 92.775, 52395.026 18/02/17,06:12:56,19,10,2, 11.9,1,1, -7.935, 10592.637, 92.729, 52394.905 18/02/17,06:12:57,00,10,2, 11.8,1,1, -7.935, 10592.632, 92.729, 52394.905 18/02/17,06:12:57,01,10,2, 11.8,1,1, -7.935, 10592.621, 92.736, 52394.992 18/02/17,06:12:57,02,10,2, 11.8,1,1, -7.935, 10592.643, 92.740, 52394.901 18/02/17,06:12:57,03,10,2, 11.8,1,1, -7.935, 10592.631, 92.722, 52394.998 18/02/17,06:12:57,04,10,2, 11.8,1,1, -7.935, 10592.649, 92.727, 52395.039 18/02/17,06:12:57,05,10,2, 11.8,1,1, -7.935, 10592.644, 92.727, 52394.944 18/02/17,06:12:57,06,10,2, 11.8,1,1, -7.935, 10592.645, 92.733, 52395.004 18/02/17,06:12:57,07,10,2, 11.8,1,1, -7.935, 10592.636, 92.701, 52394.954 18/02/17,06:12:57,08,10,2, 11.8,1,1, -7.935, 10592.639, 92.723, 52394.916 18/02/17,06:12:57,09,10,2, 11.8,1,1, -7.935, 10592.633, 92.721, 52394.991 18/02/17,06:12:57,10,10,2, 11.8,1,1, -7.935, 10592.607, 92.699, 52394.961 18/02/17,06:12:57,11,10,2, 11.8,1,1, -7.935, 10592.621, 92.711, 52394.921 18/02/17,06:12:57,12,10,2, 11.8,1,1, -7.935, 10592.625, 92.694, 52394.961 18/02/17,06:12:57,13,10,2, 11.8,1,1, -7.935, 10592.624, 92.701, 52394.988 18/02/17,06:12:57,14,10,2, 11.8,1,1, -7.935, 10592.606, 92.690, 52395.017 18/02/17,06:12:57,15,10,2, 11.8,1,1, -7.935, 10592.623, 92.697, 52394.942 18/02/17,06:12:57,16,10,2, 11.8,1,1, -7.935, 10592.628, 92.683, 52394.932 18/02/17,06:12:57,17,10,2, 11.8,1,1, -7.935, 10592.623, 92.667, 52394.947 18/02/17,06:12:57,18,10,2, 11.8,1,1, -7.935, 10592.624, 92.658, 52394.955 18/02/17,06:12:57,19,10,2, 11.8,1,1, -7.935, 10592.620, 92.670, 52394.970 18/02/17,06:12:58,00,09,2, 11.8,1,1, -7.935, 10592.616, 92.670, 52394.970 18/02/17,06:12:58,01,09,2, 11.8,1,1, -7.935, 10592.623, 92.668, 52394.995 18/02/17,06:12:58,02,09,2, 11.8,1,1, -7.935, 10592.649, 92.642, 52394.981 18/02/17,06:12:58,03,09,2, 11.8,1,1, -7.935, 10592.635, 92.631, 52394.965 18/02/17,06:12:58,04,09,2, 11.8,1,1, -7.935, 10592.635, 92.635, 52394.935 18/02/17,06:12:58,05,09,2, 11.8,1,1, -7.935, 10592.621, 92.606, 52394.958 18/02/17,06:12:58,06,09,2, 11.8,1,1, -7.935, 10592.620, 92.602, 52394.887 18/02/17,06:12:58,07,09,2, 11.8,1,1, -7.935, 10592.628, 92.622, 52395.014 18/02/17,06:12:58,08,09,2, 11.8,1,1, -7.935, 10592.623, 92.627, 52394.922 18/02/17,06:12:58,09,09,2, 11.8,1,1, -7.935, 10592.629, 92.617, 52394.925 18/02/17,06:12:58,10,09,2, 11.8,1,1, -7.935, 10592.660, 92.582, 52394.952 18/02/17,06:12:58,11,09,2, 11.8,1,1, -7.935, 10592.614, 92.595, 52394.940 18/02/17,06:12:58,12,09,2, 11.8,1,1, -7.935, 10592.650, 92.580, 52394.957 18/02/17,06:12:58,13,09,2, 11.8,1,1, -7.935, 10592.640, 92.596, 52394.902 18/02/17,06:12:58,14,09,2, 11.8,1,1, -7.935, 10592.676, 92.599, 52394.876 18/02/17,06:12:58,15,09,2, 11.8,1,1, -7.935, 10592.631, 92.555, 52394.889 18/02/17,06:12:58,16,09,2, 11.8,1,1, -7.935, 10592.637, 92.574, 52394.943 18/02/17,06:12:58,17,09,2, 11.8,1,1, -7.935, 10592.676, 92.579, 52394.941 18/02/17,06:12:58,18,09,2, 11.8,1,1, -7.935, 10592.673, 92.570, 52394.858 18/02/17,06:12:58,19,09,2, 11.8,1,1, -7.935, 10592.667, 92.583, 52394.875 18/02/17,06:12:59,00,09,2, 11.9,1,1, -7.937, 10592.666, 92.583, 52394.875 18/02/17,06:12:59,01,09,2, 11.9,1,1, -7.937, 10592.705, 92.558, 52394.931 18/02/17,06:12:59,02,09,2, 11.9,1,1, -7.937, 10592.679, 92.593, 52394.994 18/02/17,06:12:59,03,09,2, 11.9,1,1, -7.937, 10592.691, 92.551, 52394.977 18/02/17,06:12:59,04,09,2, 11.9,1,1, -7.937, 10592.702, 92.544, 52394.918 18/02/17,06:12:59,05,09,2, 11.9,1,1, -7.937, 10592.693, 92.538, 52394.884 18/02/17,06:12:59,06,09,2, 11.9,1,1, -7.937, 10592.685, 92.538, 52394.929 18/02/17,06:12:59,07,09,2, 11.9,1,1, -7.937, 10592.713, 92.517, 52394.968 18/02/17,06:12:59,08,09,2, 11.9,1,1, -7.937, 10592.705, 92.522, 52394.912 18/02/17,06:12:59,09,09,2, 11.9,1,1, -7.937, 10592.712, 92.503, 52394.916 18/02/17,06:12:59,10,09,2, 11.9,1,1, -7.937, 10592.743, 92.506, 52394.975 18/02/17,06:12:59,11,09,2, 11.9,1,1, -7.937, 10592.742, 92.509, 52394.909 18/02/17,06:12:59,12,09,2, 11.9,1,1, -7.937, 10592.773, 92.494, 52394.904 18/02/17,06:12:59,13,09,2, 11.9,1,1, -7.937, 10592.753, 92.475, 52394.864 18/02/17,06:12:59,14,09,2, 11.9,1,1, -7.937, 10592.743, 92.483, 52394.867 18/02/17,06:12:59,15,09,2, 11.9,1,1, -7.937, 10592.743, 92.461, 52394.920 18/02/17,06:12:59,16,09,2, 11.9,1,1, -7.937, 10592.765, 92.496, 52394.943 18/02/17,06:12:59,17,09,2, 11.9,1,1, -7.937, 10592.746, 92.462, 52394.936 18/02/17,06:12:59,18,09,2, 11.9,1,1, -7.937, 10592.769, 92.457, 52394.784 18/02/17,06:12:59,19,09,2, 11.9,1,1, -7.937, 10592.781, 92.445, 52394.895 18/02/17,06:13:00,00,09,2, 11.8,1,1, -7.937, 10592.774, 92.445, 52394.895 18/02/17,06:13:00,01,09,2, 11.8,1,1, -7.937, 10592.806, 92.425, 52394.831 18/02/17,06:13:00,02,09,2, 11.8,1,1, -7.937, 10592.792, 92.399, 52394.896 18/02/17,06:13:00,03,09,2, 11.8,1,1, -7.937, 10592.793, 92.414, 52394.896 18/02/17,06:13:00,04,09,2, 11.8,1,1, -7.937, 10592.785, 92.443, 52394.925 18/02/17,06:13:00,05,09,2, 11.8,1,1, -7.937, 10592.814, 92.423, 52395.040 18/02/17,06:13:00,06,09,2, 11.8,1,1, -7.937, 10592.808, 92.443, 52395.007 18/02/17,06:13:00,07,09,2, 11.8,1,1, -7.937, 10592.783, 92.423, 52394.954 18/02/17,06:13:00,08,09,2, 11.8,1,1, -7.937, 10592.808, 92.400, 52395.031 18/02/17,06:13:00,09,09,2, 11.8,1,1, -7.937, 10592.833, 92.394, 52394.998 18/02/17,06:13:00,10,09,2, 11.8,1,1, -7.937, 10592.810, 92.407, 52394.932 18/02/17,06:13:00,11,09,2, 11.8,1,1, -7.937, 10592.795, 92.381, 52394.859 18/02/17,06:13:00,12,09,2, 11.8,1,1, -7.937, 10592.813, 92.416, 52394.946 18/02/17,06:13:00,13,09,2, 11.8,1,1, -7.937, 10592.783, 92.392, 52394.942 18/02/17,06:13:00,14,09,2, 11.8,1,1, -7.937, 10592.808, 92.370, 52394.945 18/02/17,06:13:00,15,09,2, 11.8,1,1, -7.937, 10592.819, 92.372, 52394.918 18/02/17,06:13:00,16,09,2, 11.8,1,1, -7.937, 10592.820, 92.356, 52394.935 18/02/17,06:13:00,17,09,2, 11.8,1,1, -7.937, 10592.808, 92.375, 52395.018 18/02/17,06:13:00,18,09,2, 11.8,1,1, -7.937, 10592.801, 92.342, 52395.033 18/02/17,06:13:00,19,09,2, 11.8,1,1, -7.937, 10592.829, 92.327, 52394.987 18/02/17,06:13:01,00,09,2, 11.8,1,1, -7.935, 10592.824, 92.327, 52394.987 18/02/17,06:13:01,01,09,2, 11.8,1,1, -7.935, 10592.839, 92.297, 52394.923 18/02/17,06:13:01,02,09,2, 11.8,1,1, -7.935, 10592.814, 92.312, 52395.008 18/02/17,06:13:01,03,09,2, 11.8,1,1, -7.935, 10592.797, 92.287, 52394.902 18/02/17,06:13:01,04,09,2, 11.8,1,1, -7.935, 10592.816, 92.295, 52394.992 18/02/17,06:13:01,05,09,2, 11.8,1,1, -7.935, 10592.812, 92.292, 52394.932 18/02/17,06:13:01,06,09,2, 11.8,1,1, -7.935, 10592.827, 92.298, 52395.068 18/02/17,06:13:01,07,09,2, 11.8,1,1, -7.935, 10592.831, 92.253, 52394.923 18/02/17,06:13:01,08,09,2, 11.8,1,1, -7.935, 10592.831, 92.249, 52394.906 18/02/17,06:13:01,09,09,2, 11.8,1,1, -7.935, 10592.838, 92.248, 52395.007 18/02/17,06:13:01,10,09,2, 11.8,1,1, -7.935, 10592.821, 92.228, 52394.917 18/02/17,06:13:01,11,09,2, 11.8,1,1, -7.935, 10592.830, 92.215, 52394.927 18/02/17,06:13:01,12,09,2, 11.8,1,1, -7.935, 10592.830, 92.203, 52394.940 18/02/17,06:13:01,13,09,2, 11.8,1,1, -7.935, 10592.838, 92.223, 52394.929 18/02/17,06:13:01,14,09,2, 11.8,1,1, -7.935, 10592.843, 92.192, 52394.902 18/02/17,06:13:01,15,09,2, 11.8,1,1, -7.935, 10592.829, 92.182, 52394.949 18/02/17,06:13:01,16,09,2, 11.8,1,1, -7.935, 10592.836, 92.156, 52394.875 18/02/17,06:13:01,17,09,2, 11.8,1,1, -7.935, 10592.827, 92.160, 52394.895 18/02/17,06:13:01,18,09,2, 11.8,1,1, -7.935, 10592.823, 92.175, 52394.907 18/02/17,06:13:01,19,09,2, 11.8,1,1, -7.935, 10592.814, 92.131, 52394.961 18/02/17,06:13:02,00,09,2, 11.9,1,1, -7.934, 10592.808, 92.131, 52394.961 18/02/17,06:13:02,01,09,2, 11.9,1,1, -7.934, 10592.797, 92.119, 52394.992 18/02/17,06:13:02,02,09,2, 11.9,1,1, -7.934, 10592.828, 92.126, 52394.927 18/02/17,06:13:02,03,09,2, 11.9,1,1, -7.934, 10592.835, 92.097, 52394.910 18/02/17,06:13:02,04,09,2, 11.9,1,1, -7.934, 10592.815, 92.107, 52394.919 18/02/17,06:13:02,05,09,2, 11.9,1,1, -7.934, 10592.827, 92.057, 52394.958 18/02/17,06:13:02,06,09,2, 11.9,1,1, -7.934, 10592.824, 92.058, 52394.888 18/02/17,06:13:02,07,09,2, 11.9,1,1, -7.934, 10592.803, 92.053, 52394.833 18/02/17,06:13:02,08,09,2, 11.9,1,1, -7.934, 10592.805, 92.052, 52394.926 18/02/17,06:13:02,09,09,2, 11.9,1,1, -7.934, 10592.805, 92.015, 52394.844 18/02/17,06:13:02,10,09,2, 11.9,1,1, -7.934, 10592.810, 92.025, 52394.935 18/02/17,06:13:02,11,09,2, 11.9,1,1, -7.934, 10592.824, 92.007, 52394.839 18/02/17,06:13:02,12,09,2, 11.9,1,1, -7.934, 10592.816, 91.987, 52394.873 18/02/17,06:13:02,13,09,2, 11.9,1,1, -7.934, 10592.812, 91.979, 52394.895 18/02/17,06:13:02,14,09,2, 11.9,1,1, -7.934, 10592.807, 91.980, 52394.896 18/02/17,06:13:02,15,09,2, 11.9,1,1, -7.934, 10592.800, 91.980, 52394.930 18/02/17,06:13:02,16,09,2, 11.9,1,1, -7.934, 10592.794, 91.961, 52394.894 18/02/17,06:13:02,17,09,2, 11.9,1,1, -7.934, 10592.793, 91.940, 52394.894 18/02/17,06:13:02,18,09,2, 11.9,1,1, -7.934, 10592.816, 91.918, 52394.852 18/02/17,06:13:02,19,09,2, 11.9,1,1, -7.934, 10592.791, 91.936, 52394.910 18/02/17,06:13:03,00,10,2, 11.8,1,1, -7.933, 10592.782, 91.936, 52394.910 18/02/17,06:13:03,01,10,2, 11.8,1,1, -7.933, 10592.809, 91.900, 52394.881 18/02/17,06:13:03,02,10,2, 11.8,1,1, -7.933, 10592.772, 91.894, 52394.848 18/02/17,06:13:03,03,10,2, 11.8,1,1, -7.933, 10592.775, 91.895, 52394.927 18/02/17,06:13:03,04,10,2, 11.8,1,1, -7.933, 10592.762, 91.901, 52394.903 18/02/17,06:13:03,05,10,2, 11.8,1,1, -7.933, 10592.773, 91.882, 52394.906 18/02/17,06:13:03,06,10,2, 11.8,1,1, -7.933, 10592.766, 91.861, 52394.915 18/02/17,06:13:03,07,10,2, 11.8,1,1, -7.933, 10592.770, 91.862, 52394.944 18/02/17,06:13:03,08,10,2, 11.8,1,1, -7.933, 10592.766, 91.838, 52394.847 18/02/17,06:13:03,09,10,2, 11.8,1,1, -7.933, 10592.756, 91.842, 52394.937 18/02/17,06:13:03,10,10,2, 11.8,1,1, -7.933, 10592.752, 91.830, 52394.866 18/02/17,06:13:03,11,10,2, 11.8,1,1, -7.933, 10592.730, 91.820, 52394.822 18/02/17,06:13:03,12,10,2, 11.8,1,1, -7.933, 10592.749, 91.820, 52394.892 18/02/17,06:13:03,13,10,2, 11.8,1,1, -7.933, 10592.760, 91.805, 52394.848 18/02/17,06:13:03,14,10,2, 11.8,1,1, -7.933, 10592.727, 91.770, 52394.890 18/02/17,06:13:03,15,10,2, 11.8,1,1, -7.933, 10592.713, 91.787, 52394.854 18/02/17,06:13:03,16,10,2, 11.8,1,1, -7.933, 10592.722, 91.757, 52394.980 18/02/17,06:13:03,17,10,2, 11.8,1,1, -7.933, 10592.710, 91.762, 52394.932 18/02/17,06:13:03,18,10,2, 11.8,1,1, -7.933, 10592.694, 91.745, 52394.860 18/02/17,06:13:03,19,10,2, 11.8,1,1, -7.933, 10592.680, 91.748, 52394.941 18/02/17,06:13:04,00,11,2, 11.9,1,1, -7.936, 10592.674, 91.748, 52394.941 18/02/17,06:13:04,01,11,2, 11.9,1,1, -7.936, 10592.685, 91.704, 52394.938 18/02/17,06:13:04,02,11,2, 11.9,1,1, -7.936, 10592.709, 91.676, 52394.877 18/02/17,06:13:04,03,11,2, 11.9,1,1, -7.936, 10592.667, 91.681, 52394.984 18/02/17,06:13:04,04,11,2, 11.9,1,1, -7.936, 10592.673, 91.665, 52394.818 18/02/17,06:13:04,05,11,2, 11.9,1,1, -7.936, 10592.651, 91.657, 52394.940 18/02/17,06:13:04,06,11,2, 11.9,1,1, -7.936, 10592.656, 91.648, 52394.891 18/02/17,06:13:04,07,11,2, 11.9,1,1, -7.936, 10592.601, 91.648, 52394.797 18/02/17,06:13:04,08,11,2, 11.9,1,1, -7.936, 10592.642, 91.624, 52394.847 18/02/17,06:13:04,09,11,2, 11.9,1,1, -7.936, 10592.612, 91.609, 52394.866 18/02/17,06:13:04,10,11,2, 11.9,1,1, -7.936, 10592.592, 91.623, 52394.860 18/02/17,06:13:04,11,11,2, 11.9,1,1, -7.936, 10592.598, 91.605, 52394.892 18/02/17,06:13:04,12,11,2, 11.9,1,1, -7.936, 10592.608, 91.600, 52394.864 18/02/17,06:13:04,13,11,2, 11.9,1,1, -7.936, 10592.580, 91.594, 52394.847 18/02/17,06:13:04,14,11,2, 11.9,1,1, -7.936, 10592.593, 91.596, 52394.891 18/02/17,06:13:04,15,11,2, 11.9,1,1, -7.936, 10592.586, 91.586, 52394.835 18/02/17,06:13:04,16,11,2, 11.9,1,1, -7.936, 10592.579, 91.594, 52394.904 18/02/17,06:13:04,17,11,2, 11.9,1,1, -7.936, 10592.571, 91.589, 52394.890 18/02/17,06:13:04,18,11,2, 11.9,1,1, -7.936, 10592.564, 91.573, 52394.834 18/02/17,06:13:04,19,11,2, 11.9,1,1, -7.936, 10592.512, 91.570, 52394.777 18/02/17,06:13:05,00,11,2, 11.9,1,1, -7.932, 10592.507, 91.570, 52394.777 18/02/17,06:13:05,01,11,2, 11.9,1,1, -7.932, 10592.498, 91.556, 52394.771 18/02/17,06:13:05,02,11,2, 11.9,1,1, -7.932, 10592.471, 91.567, 52394.874 18/02/17,06:13:05,03,11,2, 11.9,1,1, -7.932, 10592.498, 91.529, 52394.781 18/02/17,06:13:05,04,11,2, 11.9,1,1, -7.932, 10592.506, 91.522, 52394.740 18/02/17,06:13:05,05,11,2, 11.9,1,1, -7.932, 10592.472, 91.525, 52394.753 18/02/17,06:13:05,06,11,2, 11.9,1,1, -7.932, 10592.437, 91.511, 52394.759 18/02/17,06:13:05,07,11,2, 11.9,1,1, -7.932, 10592.460, 91.505, 52394.738 18/02/17,06:13:05,08,11,2, 11.9,1,1, -7.932, 10592.452, 91.482, 52394.704 18/02/17,06:13:05,09,11,2, 11.9,1,1, -7.932, 10592.444, 91.485, 52394.787 18/02/17,06:13:05,10,11,2, 11.9,1,1, -7.932, 10592.427, 91.480, 52394.812 18/02/17,06:13:05,11,11,2, 11.9,1,1, -7.932, 10592.445, 91.465, 52394.739 18/02/17,06:13:05,12,11,2, 11.9,1,1, -7.932, 10592.420, 91.494, 52394.790 18/02/17,06:13:05,13,11,2, 11.9,1,1, -7.932, 10592.426, 91.484, 52394.768 18/02/17,06:13:05,14,11,2, 11.9,1,1, -7.932, 10592.398, 91.466, 52394.775 18/02/17,06:13:05,15,11,2, 11.9,1,1, -7.932, 10592.391, 91.469, 52394.814 18/02/17,06:13:05,16,11,2, 11.9,1,1, -7.932, 10592.387, 91.487, 52394.736 18/02/17,06:13:05,17,11,2, 11.9,1,1, -7.932, 10592.352, 91.495, 52394.893 18/02/17,06:13:05,18,11,2, 11.9,1,1, -7.932, 10592.330, 91.468, 52394.761 18/02/17,06:13:05,19,11,2, 11.9,1,1, -7.932, 10592.326, 91.467, 52394.819 18/02/17,06:13:06,00,11,2, 11.8,1,1, -7.936, 10592.324, 91.467, 52394.819 18/02/17,06:13:06,01,11,2, 11.8,1,1, -7.936, 10592.290, 91.485, 52394.809 18/02/17,06:13:06,02,11,2, 11.8,1,1, -7.936, 10592.331, 91.484, 52394.761 18/02/17,06:13:06,03,11,2, 11.8,1,1, -7.936, 10592.273, 91.478, 52394.788 18/02/17,06:13:06,04,11,2, 11.8,1,1, -7.936, 10592.223, 91.471, 52394.751 18/02/17,06:13:06,05,11,2, 11.8,1,1, -7.936, 10592.244, 91.488, 52394.797 18/02/17,06:13:06,06,11,2, 11.8,1,1, -7.936, 10592.217, 91.486, 52394.789 18/02/17,06:13:06,07,11,2, 11.8,1,1, -7.936, 10592.215, 91.488, 52394.873 18/02/17,06:13:06,08,11,2, 11.8,1,1, -7.936, 10592.191, 91.464, 52394.753 18/02/17,06:13:06,09,11,2, 11.8,1,1, -7.936, 10592.176, 91.508, 52394.827 18/02/17,06:13:06,10,11,2, 11.8,1,1, -7.936, 10592.183, 91.475, 52394.763 18/02/17,06:13:06,11,11,2, 11.8,1,1, -7.936, 10592.148, 91.489, 52394.818 18/02/17,06:13:06,12,11,2, 11.8,1,1, -7.936, 10592.126, 91.472, 52394.773 18/02/17,06:13:06,13,11,2, 11.8,1,1, -7.936, 10592.123, 91.478, 52394.772 18/02/17,06:13:06,14,11,2, 11.8,1,1, -7.936, 10592.146, 91.476, 52394.844 18/02/17,06:13:06,15,11,2, 11.8,1,1, -7.936, 10592.091, 91.477, 52394.771 18/02/17,06:13:06,16,11,2, 11.8,1,1, -7.936, 10592.079, 91.487, 52394.825 18/02/17,06:13:06,17,11,2, 11.8,1,1, -7.936, 10592.095, 91.484, 52394.813 18/02/17,06:13:06,18,11,2, 11.8,1,1, -7.936, 10592.076, 91.469, 52394.839 18/02/17,06:13:06,19,11,2, 11.8,1,1, -7.936, 10592.050, 91.475, 52394.732 18/02/17,06:13:07,00,11,2, 11.9,1,1, -7.938, 10592.048, 91.475, 52394.732 18/02/17,06:13:07,01,11,2, 11.9,1,1, -7.938, 10592.028, 91.461, 52394.807 18/02/17,06:13:07,02,11,2, 11.9,1,1, -7.938, 10592.025, 91.483, 52394.743 18/02/17,06:13:07,03,11,2, 11.9,1,1, -7.938, 10591.997, 91.456, 52394.695 18/02/17,06:13:07,04,11,2, 11.9,1,1, -7.938, 10591.978, 91.468, 52394.698 18/02/17,06:13:07,05,11,2, 11.9,1,1, -7.938, 10591.981, 91.465, 52394.787 18/02/17,06:13:07,06,11,2, 11.9,1,1, -7.938, 10591.981, 91.471, 52394.779 18/02/17,06:13:07,07,11,2, 11.9,1,1, -7.938, 10591.929, 91.453, 52394.811 18/02/17,06:13:07,08,11,2, 11.9,1,1, -7.938, 10591.953, 91.443, 52394.766 18/02/17,06:13:07,09,11,2, 11.9,1,1, -7.938, 10591.919, 91.490, 52394.857 18/02/17,06:13:07,10,11,2, 11.9,1,1, -7.938, 10591.895, 91.470, 52394.734 18/02/17,06:13:07,11,11,2, 11.9,1,1, -7.938, 10591.861, 91.464, 52394.774 18/02/17,06:13:07,12,11,2, 11.9,1,1, -7.938, 10591.867, 91.511, 52394.809 18/02/17,06:13:07,13,11,2, 11.9,1,1, -7.938, 10591.877, 91.468, 52394.802 18/02/17,06:13:07,14,11,2, 11.9,1,1, -7.938, 10591.872, 91.490, 52394.739 18/02/17,06:13:07,15,11,2, 11.9,1,1, -7.938, 10591.839, 91.498, 52394.752 18/02/17,06:13:07,16,11,2, 11.9,1,1, -7.938, 10591.803, 91.499, 52394.728 18/02/17,06:13:07,17,11,2, 11.9,1,1, -7.938, 10591.789, 91.500, 52394.849 18/02/17,06:13:07,18,11,2, 11.9,1,1, -7.938, 10591.782, 91.491, 52394.748 18/02/17,06:13:07,19,11,2, 11.9,1,1, -7.938, 10591.768, 91.529, 52394.767 18/02/17,06:13:08,00,10,2, 11.9,1,1, -7.936, 10591.764, 91.529, 52394.767 18/02/17,06:13:08,01,10,2, 11.9,1,1, -7.936, 10591.727, 91.545, 52394.805 18/02/17,06:13:08,02,10,2, 11.9,1,1, -7.936, 10591.718, 91.561, 52394.851 18/02/17,06:13:08,03,10,2, 11.9,1,1, -7.936, 10591.703, 91.549, 52394.854 18/02/17,06:13:08,04,10,2, 11.9,1,1, -7.936, 10591.667, 91.573, 52394.827 18/02/17,06:13:08,05,10,2, 11.9,1,1, -7.936, 10591.692, 91.588, 52394.879 18/02/17,06:13:08,06,10,2, 11.9,1,1, -7.936, 10591.684, 91.587, 52394.768 18/02/17,06:13:08,07,10,2, 11.9,1,1, -7.936, 10591.643, 91.571, 52394.896 18/02/17,06:13:08,08,10,2, 11.9,1,1, -7.936, 10591.645, 91.602, 52394.840 18/02/17,06:13:08,09,10,2, 11.9,1,1, -7.936, 10591.626, 91.586, 52394.747 18/02/17,06:13:08,10,10,2, 11.9,1,1, -7.936, 10591.588, 91.612, 52394.789 18/02/17,06:13:08,11,10,2, 11.9,1,1, -7.936, 10591.602, 91.622, 52394.839 18/02/17,06:13:08,12,10,2, 11.9,1,1, -7.936, 10591.575, 91.601, 52394.826 18/02/17,06:13:08,13,10,2, 11.9,1,1, -7.936, 10591.554, 91.618, 52394.770 18/02/17,06:13:08,14,10,2, 11.9,1,1, -7.936, 10591.546, 91.641, 52394.833 18/02/17,06:13:08,15,10,2, 11.9,1,1, -7.936, 10591.549, 91.632, 52394.868 18/02/17,06:13:08,16,10,2, 11.9,1,1, -7.936, 10591.557, 91.616, 52394.848 18/02/17,06:13:08,17,10,2, 11.9,1,1, -7.936, 10591.528, 91.612, 52394.771 18/02/17,06:13:08,18,10,2, 11.9,1,1, -7.936, 10591.516, 91.610, 52394.784 18/02/17,06:13:08,19,10,2, 11.9,1,1, -7.936, 10591.490, 91.634, 52394.861 18/02/17,06:13:09,00,11,2, 11.8,1,1, -7.935, 10591.489, 91.634, 52394.861 18/02/17,06:13:09,01,11,2, 11.8,1,1, -7.935, 10591.462, 91.647, 52394.859 18/02/17,06:13:09,02,11,2, 11.8,1,1, -7.935, 10591.447, 91.613, 52394.754 18/02/17,06:13:09,03,11,2, 11.8,1,1, -7.935, 10591.456, 91.607, 52394.830 18/02/17,06:13:09,04,11,2, 11.8,1,1, -7.935, 10591.419, 91.623, 52394.809 18/02/17,06:13:09,05,11,2, 11.8,1,1, -7.935, 10591.405, 91.634, 52394.741 18/02/17,06:13:09,06,11,2, 11.8,1,1, -7.935, 10591.391, 91.614, 52394.813 18/02/17,06:13:09,07,11,2, 11.8,1,1, -7.935, 10591.383, 91.615, 52394.776 18/02/17,06:13:09,08,11,2, 11.8,1,1, -7.935, 10591.384, 91.635, 52394.787 18/02/17,06:13:09,09,11,2, 11.8,1,1, -7.935, 10591.369, 91.631, 52394.832 18/02/17,06:13:09,10,11,2, 11.8,1,1, -7.935, 10591.365, 91.662, 52394.792 18/02/17,06:13:09,11,11,2, 11.8,1,1, -7.935, 10591.365, 91.636, 52394.749 18/02/17,06:13:09,12,11,2, 11.8,1,1, -7.935, 10591.310, 91.656, 52394.757 18/02/17,06:13:09,13,11,2, 11.8,1,1, -7.935, 10591.314, 91.653, 52394.800 18/02/17,06:13:09,14,11,2, 11.8,1,1, -7.935, 10591.288, 91.631, 52394.769 18/02/17,06:13:09,15,11,2, 11.8,1,1, -7.935, 10591.271, 91.646, 52394.773 18/02/17,06:13:09,16,11,2, 11.8,1,1, -7.935, 10591.281, 91.659, 52394.757 18/02/17,06:13:09,17,11,2, 11.8,1,1, -7.935, 10591.272, 91.651, 52394.813 18/02/17,06:13:09,18,11,2, 11.8,1,1, -7.935, 10591.251, 91.683, 52394.790 18/02/17,06:13:09,19,11,2, 11.8,1,1, -7.935, 10591.264, 91.668, 52394.809 18/02/17,06:13:10,00,11,2, 11.8,1,1, -7.932, 10591.264, 91.668, 52394.809 18/02/17,06:13:10,01,11,2, 11.8,1,1, -7.932, 10591.237, 91.684, 52394.799 18/02/17,06:13:10,02,11,2, 11.8,1,1, -7.932, 10591.246, 91.670, 52394.759 18/02/17,06:13:10,03,11,2, 11.8,1,1, -7.932, 10591.211, 91.673, 52394.708 18/02/17,06:13:10,04,11,2, 11.8,1,1, -7.932, 10591.194, 91.688, 52394.733 18/02/17,06:13:10,05,11,2, 11.8,1,1, -7.932, 10591.184, 91.667, 52394.713 18/02/17,06:13:10,06,11,2, 11.8,1,1, -7.932, 10591.190, 91.681, 52394.795 18/02/17,06:13:10,07,11,2, 11.8,1,1, -7.932, 10591.178, 91.687, 52394.695 18/02/17,06:13:10,08,11,2, 11.8,1,1, -7.932, 10591.146, 91.672, 52394.761 18/02/17,06:13:10,09,11,2, 11.8,1,1, -7.932, 10591.162, 91.681, 52394.709 18/02/17,06:13:10,10,11,2, 11.8,1,1, -7.932, 10591.151, 91.688, 52394.757 18/02/17,06:13:10,11,11,2, 11.8,1,1, -7.932, 10591.157, 91.700, 52394.736 18/02/17,06:13:10,12,11,2, 11.8,1,1, -7.932, 10591.134, 91.709, 52394.742 18/02/17,06:13:10,13,11,2, 11.8,1,1, -7.932, 10591.155, 91.696, 52394.719 18/02/17,06:13:10,14,11,2, 11.8,1,1, -7.932, 10591.159, 91.714, 52394.704 18/02/17,06:13:10,15,11,2, 11.8,1,1, -7.932, 10591.133, 91.715, 52394.701 18/02/17,06:13:10,16,11,2, 11.8,1,1, -7.932, 10591.145, 91.686, 52394.650 18/02/17,06:13:10,17,11,2, 11.8,1,1, -7.932, 10591.143, 91.692, 52394.672 18/02/17,06:13:10,18,11,2, 11.8,1,1, -7.932, 10591.126, 91.700, 52394.679 18/02/17,06:13:10,19,11,2, 11.8,1,1, -7.932, 10591.133, 91.691, 52394.668 18/02/17,06:13:11,00,11,2, 11.8,1,1, -7.934, 10591.130, 91.691, 52394.668 18/02/17,06:13:11,01,11,2, 11.8,1,1, -7.934, 10591.148, 91.696, 52394.710 18/02/17,06:13:11,02,11,2, 11.8,1,1, -7.934, 10591.146, 91.717, 52394.662 18/02/17,06:13:11,03,11,2, 11.8,1,1, -7.934, 10591.134, 91.692, 52394.669 18/02/17,06:13:11,04,11,2, 11.8,1,1, -7.934, 10591.121, 91.690, 52394.636 18/02/17,06:13:11,05,11,2, 11.8,1,1, -7.934, 10591.120, 91.700, 52394.694 18/02/17,06:13:11,06,11,2, 11.8,1,1, -7.934, 10591.126, 91.671, 52394.695 18/02/17,06:13:11,07,11,2, 11.8,1,1, -7.934, 10591.101, 91.686, 52394.633 18/02/17,06:13:11,08,11,2, 11.8,1,1, -7.934, 10591.078, 91.700, 52394.700 18/02/17,06:13:11,09,11,2, 11.8,1,1, -7.934, 10591.102, 91.676, 52394.685 18/02/17,06:13:11,10,11,2, 11.8,1,1, -7.934, 10591.124, 91.652, 52394.672 18/02/17,06:13:11,11,11,2, 11.8,1,1, -7.934, 10591.102, 91.655, 52394.642 18/02/17,06:13:11,12,11,2, 11.8,1,1, -7.934, 10591.088, 91.628, 52394.588 18/02/17,06:13:11,13,11,2, 11.8,1,1, -7.934, 10591.070, 91.653, 52394.569 18/02/17,06:13:11,14,11,2, 11.8,1,1, -7.934, 10591.090, 91.617, 52394.638 18/02/17,06:13:11,15,11,2, 11.8,1,1, -7.934, 10591.085, 91.595, 52394.665 18/02/17,06:13:11,16,11,2, 11.8,1,1, -7.934, 10591.097, 91.607, 52394.592 18/02/17,06:13:11,17,11,2, 11.8,1,1, -7.934, 10591.073, 91.586, 52394.561 18/02/17,06:13:11,18,11,2, 11.8,1,1, -7.934, 10591.066, 91.583, 52394.562 18/02/17,06:13:11,19,11,2, 11.8,1,1, -7.934, 10591.079, 91.543, 52394.504 18/02/17,06:13:12,00,11,2, 11.8,1,1, -7.936, 10591.072, 91.543, 52394.504 18/02/17,06:13:12,01,11,2, 11.8,1,1, -7.936, 10591.062, 91.551, 52394.525 18/02/17,06:13:12,02,11,2, 11.8,1,1, -7.936, 10591.071, 91.514, 52394.469 18/02/17,06:13:12,03,11,2, 11.8,1,1, -7.936, 10591.037, 91.525, 52394.525 18/02/17,06:13:12,04,11,2, 11.8,1,1, -7.936, 10591.042, 91.521, 52394.566 18/02/17,06:13:12,05,11,2, 11.8,1,1, -7.936, 10591.019, 91.521, 52394.590 18/02/17,06:13:12,06,11,2, 11.8,1,1, -7.936, 10591.025, 91.500, 52394.508 18/02/17,06:13:12,07,11,2, 11.8,1,1, -7.936, 10591.026, 91.480, 52394.444 18/02/17,06:13:12,08,11,2, 11.8,1,1, -7.936, 10591.020, 91.471, 52394.451 18/02/17,06:13:12,09,11,2, 11.8,1,1, -7.936, 10591.014, 91.477, 52394.498 18/02/17,06:13:12,10,11,2, 11.8,1,1, -7.936, 10591.013, 91.472, 52394.523 18/02/17,06:13:12,11,11,2, 11.8,1,1, -7.936, 10590.988, 91.451, 52394.520 18/02/17,06:13:12,12,11,2, 11.8,1,1, -7.936, 10591.002, 91.430, 52394.446 18/02/17,06:13:12,13,11,2, 11.8,1,1, -7.936, 10590.966, 91.426, 52394.537 18/02/17,06:13:12,14,11,2, 11.8,1,1, -7.936, 10591.000, 91.410, 52394.519 18/02/17,06:13:12,15,11,2, 11.8,1,1, -7.936, 10590.999, 91.395, 52394.411 18/02/17,06:13:12,16,11,2, 11.8,1,1, -7.936, 10590.976, 91.402, 52394.411 18/02/17,06:13:12,17,11,2, 11.8,1,1, -7.936, 10590.952, 91.364, 52394.395 18/02/17,06:13:12,18,11,2, 11.8,1,1, -7.936, 10590.993, 91.376, 52394.375 18/02/17,06:13:12,19,11,2, 11.8,1,1, -7.936, 10590.930, 91.352, 52394.411 18/02/17,06:13:13,00,11,2, 11.8,1,1, -7.935, 10590.930, 91.352, 52394.411 18/02/17,06:13:13,01,11,2, 11.8,1,1, -7.935, 10590.940, 91.350, 52394.363 18/02/17,06:13:13,02,11,2, 11.8,1,1, -7.935, 10590.937, 91.357, 52394.438 18/02/17,06:13:13,03,11,2, 11.8,1,1, -7.935, 10590.938, 91.340, 52394.401 18/02/17,06:13:13,04,11,2, 11.8,1,1, -7.935, 10590.925, 91.321, 52394.357 18/02/17,06:13:13,05,11,2, 11.8,1,1, -7.935, 10590.898, 91.318, 52394.287 18/02/17,06:13:13,06,11,2, 11.8,1,1, -7.935, 10590.941, 91.320, 52394.360 18/02/17,06:13:13,07,11,2, 11.8,1,1, -7.935, 10590.903, 91.308, 52394.259 18/02/17,06:13:13,08,11,2, 11.8,1,1, -7.935, 10590.887, 91.308, 52394.336 18/02/17,06:13:13,09,11,2, 11.8,1,1, -7.935, 10590.897, 91.275, 52394.286 18/02/17,06:13:13,10,11,2, 11.8,1,1, -7.935, 10590.895, 91.299, 52394.296 18/02/17,06:13:13,11,11,2, 11.8,1,1, -7.935, 10590.871, 91.270, 52394.322 18/02/17,06:13:13,12,11,2, 11.8,1,1, -7.935, 10590.858, 91.267, 52394.349 18/02/17,06:13:13,13,11,2, 11.8,1,1, -7.935, 10590.846, 91.241, 52394.339 18/02/17,06:13:13,14,11,2, 11.8,1,1, -7.935, 10590.853, 91.276, 52394.302 18/02/17,06:13:13,15,11,2, 11.8,1,1, -7.935, 10590.868, 91.258, 52394.273 18/02/17,06:13:13,16,11,2, 11.8,1,1, -7.935, 10590.858, 91.256, 52394.313 18/02/17,06:13:13,17,11,2, 11.8,1,1, -7.935, 10590.860, 91.258, 52394.193 18/02/17,06:13:13,18,11,2, 11.8,1,1, -7.935, 10590.813, 91.254, 52394.290 18/02/17,06:13:13,19,11,2, 11.8,1,1, -7.935, 10590.859, 91.224, 52394.250 18/02/17,06:13:14,00,11,2, 11.8,1,1, -7.936, 10590.855, 91.224, 52394.250 18/02/17,06:13:14,01,11,2, 11.8,1,1, -7.936, 10590.830, 91.216, 52394.252 18/02/17,06:13:14,02,11,2, 11.8,1,1, -7.936, 10590.846, 91.220, 52394.268 18/02/17,06:13:14,03,11,2, 11.8,1,1, -7.936, 10590.803, 91.228, 52394.221 18/02/17,06:13:14,04,11,2, 11.8,1,1, -7.936, 10590.829, 91.223, 52394.213 18/02/17,06:13:14,05,11,2, 11.8,1,1, -7.936, 10590.822, 91.209, 52394.143 18/02/17,06:13:14,06,11,2, 11.8,1,1, -7.936, 10590.837, 91.210, 52394.202 18/02/17,06:13:14,07,11,2, 11.8,1,1, -7.936, 10590.832, 91.195, 52394.275 18/02/17,06:13:14,08,11,2, 11.8,1,1, -7.936, 10590.842, 91.180, 52394.147 18/02/17,06:13:14,09,11,2, 11.8,1,1, -7.936, 10590.836, 91.188, 52394.232 18/02/17,06:13:14,10,11,2, 11.8,1,1, -7.936, 10590.841, 91.190, 52394.132 18/02/17,06:13:14,11,11,2, 11.8,1,1, -7.936, 10590.839, 91.186, 52394.217 18/02/17,06:13:14,12,11,2, 11.8,1,1, -7.936, 10590.819, 91.174, 52394.215 18/02/17,06:13:14,13,11,2, 11.8,1,1, -7.936, 10590.821, 91.167, 52394.130 18/02/17,06:13:14,14,11,2, 11.8,1,1, -7.936, 10590.795, 91.161, 52394.159 18/02/17,06:13:14,15,11,2, 11.8,1,1, -7.936, 10590.829, 91.169, 52394.180 18/02/17,06:13:14,16,11,2, 11.8,1,1, -7.936, 10590.813, 91.174, 52394.165 18/02/17,06:13:14,17,11,2, 11.8,1,1, -7.936, 10590.801, 91.147, 52394.096 18/02/17,06:13:14,18,11,2, 11.8,1,1, -7.936, 10590.816, 91.160, 52394.171 18/02/17,06:13:14,19,11,2, 11.8,1,1, -7.936, 10590.801, 91.172, 52394.211 18/02/17,06:13:15,00,11,2, 11.8,1,1, -7.930, 10590.796, 91.172, 52394.211 18/02/17,06:13:15,01,11,2, 11.8,1,1, -7.930, 10590.827, 91.143, 52394.092 18/02/17,06:13:15,02,11,2, 11.8,1,1, -7.930, 10590.834, 91.150, 52394.202 18/02/17,06:13:15,03,11,2, 11.8,1,1, -7.930, 10590.823, 91.136, 52394.111 18/02/17,06:13:15,04,11,2, 11.8,1,1, -7.930, 10590.840, 91.137, 52394.055 18/02/17,06:13:15,05,11,2, 11.8,1,1, -7.930, 10590.839, 91.127, 52394.153 18/02/17,06:13:15,06,11,2, 11.8,1,1, -7.930, 10590.805, 91.128, 52394.048 18/02/17,06:13:15,07,11,2, 11.8,1,1, -7.930, 10590.802, 91.193, 52394.446 18/02/17,06:13:15,08,11,2, 11.8,1,1, -7.930, 10590.848, 91.160, 52394.233 18/02/17,06:13:15,09,11,2, 11.8,1,1, -7.930, 10590.855, 91.165, 52394.120 18/02/17,06:13:15,10,11,2, 11.8,1,1, -7.930, 10590.829, 91.157, 52394.050 18/02/17,06:13:15,11,11,2, 11.8,1,1, -7.930, 10590.821, 91.151, 52394.133 18/02/17,06:13:15,12,11,2, 11.8,1,1, -7.930, 10590.826, 91.120, 52394.068 18/02/17,06:13:15,13,11,2, 11.8,1,1, -7.930, 10590.793, 91.153, 52394.141 18/02/17,06:13:15,14,11,2, 11.8,1,1, -7.930, 10590.810, 91.159, 52394.090 18/02/17,06:13:15,15,11,2, 11.8,1,1, -7.930, 10590.792, 91.163, 52394.022 18/02/17,06:13:15,16,11,2, 11.8,1,1, -7.930, 10590.816, 91.158, 52393.987 18/02/17,06:13:15,17,11,2, 11.8,1,1, -7.930, 10590.793, 91.153, 52394.121 18/02/17,06:13:15,18,11,2, 11.8,1,1, -7.930, 10590.811, 91.183, 52394.147 18/02/17,06:13:15,19,11,2, 11.8,1,1, -7.930, 10590.802, 91.150, 52394.079 18/02/17,06:13:16,00,11,2, 11.9,1,1, -7.937, 10590.796, 91.150, 52394.079 18/02/17,06:13:16,01,11,2, 11.9,1,1, -7.937, 10590.781, 91.157, 52393.895 18/02/17,06:13:16,02,11,2, 11.9,1,1, -7.937, 10590.869, 91.185, 52394.053 18/02/17,06:13:16,03,11,2, 11.9,1,1, -7.937, 10590.812, 91.174, 52394.079 18/02/17,06:13:16,04,11,2, 11.9,1,1, -7.937, 10590.809, 91.183, 52394.024 18/02/17,06:13:16,05,11,2, 11.9,1,1, -7.937, 10590.801, 91.158, 52394.088 18/02/17,06:13:16,06,11,2, 11.9,1,1, -7.937, 10590.787, 91.146, 52394.028 18/02/17,06:13:16,07,11,2, 11.9,1,1, -7.937, 10590.765, 91.170, 52394.037 18/02/17,06:13:16,08,11,2, 11.9,1,1, -7.937, 10590.796, 91.155, 52394.155 18/02/17,06:13:16,09,11,2, 11.9,1,1, -7.937, 10590.718, 91.175, 52393.953 18/02/17,06:13:16,10,11,2, 11.9,1,1, -7.937, 10590.784, 91.160, 52394.046 18/02/17,06:13:16,11,11,2, 11.9,1,1, -7.937, 10590.798, 91.162, 52394.045 18/02/17,06:13:16,12,11,2, 11.9,1,1, -7.937, 10590.805, 91.177, 52394.083 18/02/17,06:13:16,13,11,2, 11.9,1,1, -7.937, 10590.799, 91.172, 52394.036 18/02/17,06:13:16,14,11,2, 11.9,1,1, -7.937, 10590.767, 91.208, 52393.991 18/02/17,06:13:16,15,11,2, 11.9,1,1, -7.937, 10590.771, 91.198, 52394.027 18/02/17,06:13:16,16,11,2, 11.9,1,1, -7.937, 10590.768, 91.176, 52394.009 18/02/17,06:13:16,17,11,2, 11.9,1,1, -7.937, 10590.748, 91.193, 52393.968 18/02/17,06:13:16,18,11,2, 11.9,1,1, -7.937, 10590.754, 91.202, 52394.043 18/02/17,06:13:16,19,11,2, 11.9,1,1, -7.937, 10590.741, 91.207, 52394.082 18/02/17,06:13:17,00,11,2, 11.8,1,1, -7.935, 10590.738, 91.207, 52394.082 18/02/17,06:13:17,01,11,2, 11.8,1,1, -7.935, 10590.718, 91.172, 52393.932 18/02/17,06:13:17,02,11,2, 11.8,1,1, -7.935, 10590.821, 91.227, 52394.126 18/02/17,06:13:17,03,11,2, 11.8,1,1, -7.935, 10590.773, 91.199, 52393.954 18/02/17,06:13:17,04,11,2, 11.8,1,1, -7.935, 10590.744, 91.220, 52394.055 18/02/17,06:13:17,05,11,2, 11.8,1,1, -7.935, 10590.753, 91.210, 52394.004 18/02/17,06:13:17,06,11,2, 11.8,1,1, -7.935, 10590.720, 91.197, 52393.936 18/02/17,06:13:17,07,11,2, 11.8,1,1, -7.935, 10590.730, 91.209, 52393.991 18/02/17,06:13:17,08,11,2, 11.8,1,1, -7.935, 10590.724, 91.226, 52394.014 18/02/17,06:13:17,09,11,2, 11.8,1,1, -7.935, 10590.711, 91.208, 52393.970 18/02/17,06:13:17,10,11,2, 11.8,1,1, -7.935, 10590.732, 91.226, 52394.043 18/02/17,06:13:17,11,11,2, 11.8,1,1, -7.935, 10590.719, 91.250, 52393.957 18/02/17,06:13:17,12,11,2, 11.8,1,1, -7.935, 10590.730, 91.217, 52393.946 18/02/17,06:13:17,13,11,2, 11.8,1,1, -7.935, 10590.723, 91.234, 52393.958 18/02/17,06:13:17,14,11,2, 11.8,1,1, -7.935, 10590.688, 91.238, 52394.010 18/02/17,06:13:17,15,11,2, 11.8,1,1, -7.935, 10590.733, 91.240, 52393.827 18/02/17,06:13:17,16,11,2, 11.8,1,1, -7.935, 10590.732, 91.275, 52394.066 18/02/17,06:13:17,17,11,2, 11.8,1,1, -7.935, 10590.730, 91.263, 52393.903 18/02/17,06:13:17,18,11,2, 11.8,1,1, -7.935, 10590.690, 91.284, 52393.992 18/02/17,06:13:17,19,11,2, 11.8,1,1, -7.935, 10590.714, 91.285, 52393.931 18/02/17,06:13:18,00,11,2, 11.8,1,1, -7.937, 10590.713, 91.285, 52393.931 18/02/17,06:13:18,01,11,2, 11.8,1,1, -7.937, 10590.695, 91.307, 52393.963 18/02/17,06:13:18,02,11,2, 11.8,1,1, -7.937, 10590.726, 91.308, 52393.926 18/02/17,06:13:18,03,11,2, 11.8,1,1, -7.937, 10590.720, 91.327, 52393.985 18/02/17,06:13:18,04,11,2, 11.8,1,1, -7.937, 10590.714, 91.322, 52393.992 18/02/17,06:13:18,05,11,2, 11.8,1,1, -7.937, 10590.701, 91.308, 52393.875 18/02/17,06:13:18,06,11,2, 11.8,1,1, -7.937, 10590.714, 91.326, 52393.908 18/02/17,06:13:18,07,11,2, 11.8,1,1, -7.937, 10590.702, 91.358, 52393.946 18/02/17,06:13:18,08,11,2, 11.8,1,1, -7.937, 10590.714, 91.364, 52393.909 18/02/17,06:13:18,09,11,2, 11.8,1,1, -7.937, 10590.713, 91.372, 52393.874 18/02/17,06:13:18,10,11,2, 11.8,1,1, -7.937, 10590.699, 91.385, 52393.935 18/02/17,06:13:18,11,11,2, 11.8,1,1, -7.937, 10590.696, 91.359, 52393.968 18/02/17,06:13:18,12,11,2, 11.8,1,1, -7.937, 10590.728, 91.384, 52393.898 18/02/17,06:13:18,13,11,2, 11.8,1,1, -7.937, 10590.700, 91.395, 52393.853 18/02/17,06:13:18,14,11,2, 11.8,1,1, -7.937, 10590.718, 91.396, 52393.874 18/02/17,06:13:18,15,11,2, 11.8,1,1, -7.937, 10590.715, 91.383, 52393.921 18/02/17,06:13:18,16,11,2, 11.8,1,1, -7.937, 10590.720, 91.421, 52393.940 18/02/17,06:13:18,17,11,2, 11.8,1,1, -7.937, 10590.739, 91.408, 52393.800 18/02/17,06:13:18,18,11,2, 11.8,1,1, -7.937, 10590.733, 91.400, 52393.909 18/02/17,06:13:18,19,11,2, 11.8,1,1, -7.937, 10590.720, 91.402, 52393.874 18/02/17,06:13:19,00,11,2, 11.9,1,1, -7.936, 10590.713, 91.402, 52393.874 18/02/17,06:13:19,01,11,2, 11.9,1,1, -7.936, 10590.729, 91.406, 52393.816 18/02/17,06:13:19,02,11,2, 11.9,1,1, -7.936, 10590.700, 91.443, 52393.912 18/02/17,06:13:19,03,11,2, 11.9,1,1, -7.936, 10590.735, 91.443, 52393.915 18/02/17,06:13:19,04,11,2, 11.9,1,1, -7.936, 10590.732, 91.452, 52393.835 18/02/17,06:13:19,05,11,2, 11.9,1,1, -7.936, 10590.706, 91.444, 52393.849 18/02/17,06:13:19,06,11,2, 11.9,1,1, -7.936, 10590.757, 91.493, 52393.826 18/02/17,06:13:19,07,11,2, 11.9,1,1, -7.936, 10590.738, 91.466, 52393.858 18/02/17,06:13:19,08,11,2, 11.9,1,1, -7.936, 10590.733, 91.481, 52393.735 18/02/17,06:13:19,09,11,2, 11.9,1,1, -7.936, 10590.750, 91.494, 52393.898 18/02/17,06:13:19,10,11,2, 11.9,1,1, -7.936, 10590.748, 91.488, 52393.786 18/02/17,06:13:19,11,11,2, 11.9,1,1, -7.936, 10590.725, 91.472, 52393.768 18/02/17,06:13:19,12,11,2, 11.9,1,1, -7.936, 10590.730, 91.478, 52393.776 18/02/17,06:13:19,13,11,2, 11.9,1,1, -7.936, 10590.732, 91.490, 52393.811 18/02/17,06:13:19,14,11,2, 11.9,1,1, -7.936, 10590.751, 91.510, 52393.809 18/02/17,06:13:19,15,11,2, 11.9,1,1, -7.936, 10590.757, 91.523, 52393.757 18/02/17,06:13:19,16,11,2, 11.9,1,1, -7.936, 10590.736, 91.518, 52393.749 18/02/17,06:13:19,17,11,2, 11.9,1,1, -7.936, 10590.729, 91.531, 52393.755 18/02/17,06:13:19,18,11,2, 11.9,1,1, -7.936, 10590.750, 91.525, 52393.804 18/02/17,06:13:19,19,11,2, 11.9,1,1, -7.936, 10590.747, 91.539, 52393.731 18/02/17,06:13:20,00,11,2, 11.8,1,1, -7.932, 10590.746, 91.539, 52393.731 18/02/17,06:13:20,01,11,2, 11.8,1,1, -7.932, 10590.762, 91.541, 52393.773 18/02/17,06:13:20,02,11,2, 11.8,1,1, -7.932, 10590.774, 91.550, 52393.811 18/02/17,06:13:20,03,11,2, 11.8,1,1, -7.932, 10590.770, 91.563, 52393.805 18/02/17,06:13:20,04,11,2, 11.8,1,1, -7.932, 10590.769, 91.564, 52393.782 18/02/17,06:13:20,05,11,2, 11.8,1,1, -7.932, 10590.788, 91.549, 52393.760 18/02/17,06:13:20,06,11,2, 11.8,1,1, -7.932, 10590.777, 91.550, 52393.718 18/02/17,06:13:20,07,11,2, 11.8,1,1, -7.932, 10590.771, 91.571, 52393.621 18/02/17,06:13:20,08,11,2, 11.8,1,1, -7.932, 10590.822, 91.583, 52393.752 18/02/17,06:13:20,09,11,2, 11.8,1,1, -7.932, 10590.809, 91.585, 52393.691 18/02/17,06:13:20,10,11,2, 11.8,1,1, -7.932, 10590.773, 91.564, 52393.761 18/02/17,06:13:20,11,11,2, 11.8,1,1, -7.932, 10590.809, 91.560, 52393.667 18/02/17,06:13:20,12,11,2, 11.8,1,1, -7.932, 10590.822, 91.598, 52393.760 18/02/17,06:13:20,13,11,2, 11.8,1,1, -7.932, 10590.833, 91.577, 52393.695 18/02/17,06:13:20,14,11,2, 11.8,1,1, -7.932, 10590.790, 91.584, 52393.696 18/02/17,06:13:20,15,11,2, 11.8,1,1, -7.932, 10590.812, 91.593, 52393.708 18/02/17,06:13:20,16,11,2, 11.8,1,1, -7.932, 10590.841, 91.596, 52393.547 18/02/17,06:13:20,17,11,2, 11.8,1,1, -7.932, 10590.806, 91.601, 52393.511 18/02/17,06:13:20,18,11,2, 11.8,1,1, -7.932, 10590.888, 91.619, 52393.626 18/02/17,06:13:20,19,11,2, 11.8,1,1, -7.932, 10590.814, 91.622, 52393.556 18/02/17,06:13:21,00,11,2, 11.8,1,1, -7.938, 10590.813, 91.622, 52393.556 18/02/17,06:13:21,01,11,2, 11.8,1,1, -7.938, 10590.889, 91.644, 52393.637 18/02/17,06:13:21,02,11,2, 11.8,1,1, -7.938, 10590.884, 91.634, 52393.611 18/02/17,06:13:21,03,11,2, 11.8,1,1, -7.938, 10590.905, 91.656, 52393.542 18/02/17,06:13:21,04,11,2, 11.8,1,1, -7.938, 10590.883, 91.671, 52393.645 18/02/17,06:13:21,05,11,2, 11.8,1,1, -7.938, 10590.904, 91.654, 52393.634 18/02/17,06:13:21,06,11,2, 11.8,1,1, -7.938, 10590.895, 91.683, 52393.636 18/02/17,06:13:21,07,11,2, 11.8,1,1, -7.938, 10590.940, 91.690, 52393.712 18/02/17,06:13:21,08,11,2, 11.8,1,1, -7.938, 10590.923, 91.674, 52393.612 18/02/17,06:13:21,09,11,2, 11.8,1,1, -7.938, 10590.939, 91.711, 52393.710 18/02/17,06:13:21,10,11,2, 11.8,1,1, -7.938, 10590.939, 91.695, 52393.615 18/02/17,06:13:21,11,11,2, 11.8,1,1, -7.938, 10590.940, 91.701, 52393.585 18/02/17,06:13:21,12,11,2, 11.8,1,1, -7.938, 10590.955, 91.703, 52393.628 18/02/17,06:13:21,13,11,2, 11.8,1,1, -7.938, 10590.978, 91.722, 52393.605 18/02/17,06:13:21,14,11,2, 11.8,1,1, -7.938, 10590.977, 91.699, 52393.474 18/02/17,06:13:21,15,11,2, 11.8,1,1, -7.938, 10591.018, 91.696, 52393.587 18/02/17,06:13:21,16,11,2, 11.8,1,1, -7.938, 10591.009, 91.711, 52393.638 18/02/17,06:13:21,17,11,2, 11.8,1,1, -7.938, 10590.995, 91.723, 52393.515 18/02/17,06:13:21,18,11,2, 11.8,1,1, -7.938, 10591.019, 91.719, 52393.570 18/02/17,06:13:21,19,11,2, 11.8,1,1, -7.938, 10591.032, 91.699, 52393.485 18/02/17,06:13:22,00,11,2, 11.8,1,1, -7.932, 10591.030, 91.699, 52393.485 18/02/17,06:13:22,01,11,2, 11.8,1,1, -7.932, 10591.048, 91.734, 52393.565 18/02/17,06:13:22,02,11,2, 11.8,1,1, -7.932, 10591.038, 91.699, 52393.498 18/02/17,06:13:22,03,11,2, 11.8,1,1, -7.932, 10591.059, 91.705, 52393.585 18/02/17,06:13:22,04,11,2, 11.8,1,1, -7.932, 10591.066, 91.706, 52393.503 18/02/17,06:13:22,05,11,2, 11.8,1,1, -7.932, 10591.046, 91.713, 52393.579 18/02/17,06:13:22,06,11,2, 11.8,1,1, -7.932, 10591.078, 91.693, 52393.573 18/02/17,06:13:22,07,11,2, 11.8,1,1, -7.932, 10591.092, 91.694, 52393.504 18/02/17,06:13:22,08,11,2, 11.8,1,1, -7.932, 10591.119, 91.706, 52393.512 18/02/17,06:13:22,09,11,2, 11.8,1,1, -7.932, 10591.121, 91.702, 52393.547 18/02/17,06:13:22,10,11,2, 11.8,1,1, -7.932, 10591.135, 91.713, 52393.505 18/02/17,06:13:22,11,11,2, 11.8,1,1, -7.932, 10591.138, 91.715, 52393.562 18/02/17,06:13:22,12,11,2, 11.8,1,1, -7.932, 10591.160, 91.694, 52393.507 18/02/17,06:13:22,13,11,2, 11.8,1,1, -7.932, 10591.154, 91.667, 52393.455 18/02/17,06:13:22,14,11,2, 11.8,1,1, -7.932, 10591.150, 91.673, 52393.425 18/02/17,06:13:22,15,11,2, 11.8,1,1, -7.932, 10591.162, 91.706, 52393.554 18/02/17,06:13:22,16,11,2, 11.8,1,1, -7.932, 10591.163, 91.696, 52393.500 18/02/17,06:13:22,17,11,2, 11.8,1,1, -7.932, 10591.195, 91.671, 52393.540 18/02/17,06:13:22,18,11,2, 11.8,1,1, -7.932, 10591.197, 91.676, 52393.492 18/02/17,06:13:22,19,11,2, 11.8,1,1, -7.932, 10591.213, 91.669, 52393.509 18/02/17,06:13:23,00,11,2, 11.9,1,1, -7.935, 10591.205, 91.669, 52393.509 18/02/17,06:13:23,01,11,2, 11.9,1,1, -7.935, 10591.221, 91.643, 52393.421 18/02/17,06:13:23,02,11,2, 11.9,1,1, -7.935, 10591.215, 91.657, 52393.452 18/02/17,06:13:23,03,11,2, 11.9,1,1, -7.935, 10591.214, 91.625, 52393.413 18/02/17,06:13:23,04,11,2, 11.9,1,1, -7.935, 10591.205, 91.660, 52393.448 18/02/17,06:13:23,05,11,2, 11.9,1,1, -7.935, 10591.204, 91.608, 52393.417 18/02/17,06:13:23,06,11,2, 11.9,1,1, -7.935, 10591.250, 91.607, 52393.412 18/02/17,06:13:23,07,11,2, 11.9,1,1, -7.935, 10591.240, 91.606, 52393.449 18/02/17,06:13:23,08,11,2, 11.9,1,1, -7.935, 10591.237, 91.590, 52393.407 18/02/17,06:13:23,09,11,2, 11.9,1,1, -7.935, 10591.222, 91.602, 52393.462 18/02/17,06:13:23,10,11,2, 11.9,1,1, -7.935, 10591.229, 91.589, 52393.489 18/02/17,06:13:23,11,11,2, 11.9,1,1, -7.935, 10591.245, 91.565, 52393.410 18/02/17,06:13:23,12,11,2, 11.9,1,1, -7.935, 10591.236, 91.606, 52393.566 18/02/17,06:13:23,13,11,2, 11.9,1,1, -7.935, 10591.258, 91.595, 52393.405 18/02/17,06:13:23,14,11,2, 11.9,1,1, -7.935, 10591.268, 91.550, 52393.317 18/02/17,06:13:23,15,11,2, 11.9,1,1, -7.935, 10591.263, 91.546, 52393.307 18/02/17,06:13:23,16,11,2, 11.9,1,1, -7.935, 10591.273, 91.570, 52393.381 18/02/17,06:13:23,17,11,2, 11.9,1,1, -7.935, 10591.284, 91.540, 52393.356 18/02/17,06:13:23,18,11,2, 11.9,1,1, -7.935, 10591.293, 91.519, 52393.363 18/02/17,06:13:23,19,11,2, 11.9,1,1, -7.935, 10591.254, 91.536, 52393.344 18/02/17,06:13:24,00,11,2, 11.9,1,1, -7.936, 10591.247, 91.536, 52393.344 18/02/17,06:13:24,01,11,2, 11.9,1,1, -7.936, 10591.302, 91.513, 52393.349 18/02/17,06:13:24,02,11,2, 11.9,1,1, -7.936, 10591.297, 91.508, 52393.280 18/02/17,06:13:24,03,11,2, 11.9,1,1, -7.936, 10591.303, 91.518, 52393.279 18/02/17,06:13:24,04,11,2, 11.9,1,1, -7.936, 10591.269, 91.515, 52393.347 18/02/17,06:13:24,05,11,2, 11.9,1,1, -7.936, 10591.291, 91.505, 52393.274 18/02/17,06:13:24,06,11,2, 11.9,1,1, -7.936, 10591.293, 91.494, 52393.322 18/02/17,06:13:24,07,11,2, 11.9,1,1, -7.936, 10591.302, 91.485, 52393.336 18/02/17,06:13:24,08,11,2, 11.9,1,1, -7.936, 10591.304, 91.481, 52393.322 18/02/17,06:13:24,09,11,2, 11.9,1,1, -7.936, 10591.312, 91.491, 52393.326 18/02/17,06:13:24,10,11,2, 11.9,1,1, -7.936, 10591.301, 91.475, 52393.292 18/02/17,06:13:24,11,11,2, 11.9,1,1, -7.936, 10591.291, 91.467, 52393.269 18/02/17,06:13:24,12,11,2, 11.9,1,1, -7.936, 10591.309, 91.481, 52393.283 18/02/17,06:13:24,13,11,2, 11.9,1,1, -7.936, 10591.326, 91.483, 52393.224 18/02/17,06:13:24,14,11,2, 11.9,1,1, -7.936, 10591.332, 91.465, 52393.238 18/02/17,06:13:24,15,11,2, 11.9,1,1, -7.936, 10591.332, 91.463, 52393.307 18/02/17,06:13:24,16,11,2, 11.9,1,1, -7.936, 10591.289, 91.449, 52393.245 18/02/17,06:13:24,17,11,2, 11.9,1,1, -7.936, 10591.344, 91.476, 52393.332 18/02/17,06:13:24,18,11,2, 11.9,1,1, -7.936, 10591.313, 91.466, 52393.249 18/02/17,06:13:24,19,11,2, 11.9,1,1, -7.936, 10591.314, 91.443, 52393.241 18/02/17,06:13:25,00,11,2, 11.9,1,1, -7.937, 10591.314, 91.443, 52393.241 18/02/17,06:13:25,01,11,2, 11.9,1,1, -7.937, 10591.295, 91.458, 52393.488 18/02/17,06:13:25,02,11,2, 11.9,1,1, -7.937, 10591.358, 91.436, 52393.232 18/02/17,06:13:25,03,11,2, 11.9,1,1, -7.937, 10591.340, 91.433, 52393.151 18/02/17,06:13:25,04,11,2, 11.9,1,1, -7.937, 10591.334, 91.449, 52393.161 18/02/17,06:13:25,05,11,2, 11.9,1,1, -7.937, 10591.359, 91.439, 52393.131 18/02/17,06:13:25,06,11,2, 11.9,1,1, -7.937, 10591.329, 91.432, 52393.136 18/02/17,06:13:25,07,11,2, 11.9,1,1, -7.937, 10591.326, 91.402, 52393.196 18/02/17,06:13:25,08,11,2, 11.9,1,1, -7.937, 10591.344, 91.415, 52393.231 18/02/17,06:13:25,09,11,2, 11.9,1,1, -7.937, 10591.357, 91.377, 52393.204 18/02/17,06:13:25,10,11,2, 11.9,1,1, -7.937, 10591.371, 91.421, 52393.133 18/02/17,06:13:25,11,11,2, 11.9,1,1, -7.937, 10591.338, 91.392, 52393.054 18/02/17,06:13:25,12,11,2, 11.9,1,1, -7.937, 10591.362, 91.390, 52393.170 18/02/17,06:13:25,13,11,2, 11.9,1,1, -7.937, 10591.405, 91.392, 52393.116 18/02/17,06:13:25,14,11,2, 11.9,1,1, -7.937, 10591.387, 91.393, 52393.116 18/02/17,06:13:25,15,11,2, 11.9,1,1, -7.937, 10591.393, 91.382, 52393.148 18/02/17,06:13:25,16,11,2, 11.9,1,1, -7.937, 10591.381, 91.368, 52393.221 18/02/17,06:13:25,17,11,2, 11.9,1,1, -7.937, 10591.380, 91.368, 52393.114 18/02/17,06:13:25,18,11,2, 11.9,1,1, -7.937, 10591.414, 91.362, 52393.170 18/02/17,06:13:25,19,11,2, 11.9,1,1, -7.937, 10591.413, 91.348, 52393.139 18/02/17,06:13:26,00,11,2, 11.9,1,1, -7.940, 10591.406, 91.348, 52393.139 18/02/17,06:13:26,01,11,2, 11.9,1,1, -7.940, 10591.420, 91.336, 52393.090 18/02/17,06:13:26,02,11,2, 11.9,1,1, -7.940, 10591.421, 91.324, 52393.117 18/02/17,06:13:26,03,11,2, 11.9,1,1, -7.940, 10591.405, 91.319, 52393.166 18/02/17,06:13:26,04,11,2, 11.9,1,1, -7.940, 10591.437, 91.297, 52393.168 18/02/17,06:13:26,05,11,2, 11.9,1,1, -7.940, 10591.437, 91.309, 52393.158 18/02/17,06:13:26,06,11,2, 11.9,1,1, -7.940, 10591.437, 91.304, 52393.072 18/02/17,06:13:26,07,11,2, 11.9,1,1, -7.940, 10591.435, 91.296, 52393.141 18/02/17,06:13:26,08,11,2, 11.9,1,1, -7.940, 10591.450, 91.292, 52393.172 18/02/17,06:13:26,09,11,2, 11.9,1,1, -7.940, 10591.460, 91.272, 52393.124 18/02/17,06:13:26,10,11,2, 11.9,1,1, -7.940, 10591.445, 91.258, 52393.069 18/02/17,06:13:26,11,11,2, 11.9,1,1, -7.940, 10591.436, 91.258, 52393.022 18/02/17,06:13:26,12,11,2, 11.9,1,1, -7.940, 10591.445, 91.224, 52393.130 18/02/17,06:13:26,13,11,2, 11.9,1,1, -7.940, 10591.438, 91.220, 52393.006 18/02/17,06:13:26,14,11,2, 11.9,1,1, -7.940, 10591.426, 91.228, 52393.034 18/02/17,06:13:26,15,11,2, 11.9,1,1, -7.940, 10591.433, 91.198, 52393.092 18/02/17,06:13:26,16,11,2, 11.9,1,1, -7.940, 10591.433, 91.200, 52393.050 18/02/17,06:13:26,17,11,2, 11.9,1,1, -7.940, 10591.454, 91.195, 52393.111 18/02/17,06:13:26,18,11,2, 11.9,1,1, -7.940, 10591.464, 91.167, 52393.045 18/02/17,06:13:26,19,11,2, 11.9,1,1, -7.940, 10591.422, 91.181, 52393.101 18/02/17,06:13:27,00,11,2, 11.9,1,1, -7.934, 10591.414, 91.181, 52393.101 18/02/17,06:13:27,01,11,2, 11.9,1,1, -7.934, 10591.453, 91.132, 52392.959 18/02/17,06:13:27,02,11,2, 11.9,1,1, -7.934, 10591.443, 91.133, 52393.038 18/02/17,06:13:27,03,11,2, 11.9,1,1, -7.934, 10591.441, 91.119, 52393.049 18/02/17,06:13:27,04,11,2, 11.9,1,1, -7.934, 10591.457, 91.106, 52392.979 18/02/17,06:13:27,05,11,2, 11.9,1,1, -7.934, 10591.444, 91.126, 52392.998 18/02/17,06:13:27,06,11,2, 11.9,1,1, -7.934, 10591.458, 91.074, 52392.987 18/02/17,06:13:27,07,11,2, 11.9,1,1, -7.934, 10591.449, 91.082, 52393.016 18/02/17,06:13:27,08,11,2, 11.9,1,1, -7.934, 10591.441, 91.100, 52393.061 18/02/17,06:13:27,09,11,2, 11.9,1,1, -7.934, 10591.435, 91.055, 52392.981 18/02/17,06:13:27,10,11,2, 11.9,1,1, -7.934, 10591.445, 91.050, 52393.051 18/02/17,06:13:27,11,11,2, 11.9,1,1, -7.934, 10591.449, 91.038, 52393.001 18/02/17,06:13:27,12,11,2, 11.9,1,1, -7.934, 10591.456, 91.044, 52392.901 18/02/17,06:13:27,13,11,2, 11.9,1,1, -7.934, 10591.456, 91.049, 52393.005 18/02/17,06:13:27,14,11,2, 11.9,1,1, -7.934, 10591.428, 91.049, 52392.972 18/02/17,06:13:27,15,11,2, 11.9,1,1, -7.934, 10591.422, 91.031, 52392.933 18/02/17,06:13:27,16,11,2, 11.9,1,1, -7.934, 10591.445, 91.010, 52392.982 18/02/17,06:13:27,17,11,2, 11.9,1,1, -7.934, 10591.422, 91.014, 52392.940 18/02/17,06:13:27,18,11,2, 11.9,1,1, -7.934, 10591.447, 91.027, 52393.001 18/02/17,06:13:27,19,11,2, 11.9,1,1, -7.934, 10591.412, 91.000, 52392.873 18/02/17,06:13:28,00,11,2, 11.9,1,1, -7.937, 10591.406, 91.000, 52392.873 18/02/17,06:13:28,01,11,2, 11.9,1,1, -7.937, 10591.411, 90.979, 52392.919 18/02/17,06:13:28,02,11,2, 11.9,1,1, -7.937, 10591.412, 90.991, 52393.016 18/02/17,06:13:28,03,11,2, 11.9,1,1, -7.937, 10591.390, 90.986, 52392.913 18/02/17,06:13:28,04,11,2, 11.9,1,1, -7.937, 10591.378, 90.974, 52393.026 18/02/17,06:13:28,05,11,2, 11.9,1,1, -7.937, 10591.402, 90.951, 52392.935 18/02/17,06:13:28,06,11,2, 11.9,1,1, -7.937, 10591.402, 90.952, 52392.924 18/02/17,06:13:28,07,11,2, 11.9,1,1, -7.937, 10591.392, 90.935, 52392.921 18/02/17,06:13:28,08,11,2, 11.9,1,1, -7.937, 10591.394, 90.922, 52392.975 18/02/17,06:13:28,09,11,2, 11.9,1,1, -7.937, 10591.390, 90.921, 52392.990 18/02/17,06:13:28,10,11,2, 11.9,1,1, -7.937, 10591.419, 90.906, 52392.871 18/02/17,06:13:28,11,11,2, 11.9,1,1, -7.937, 10591.410, 90.889, 52392.872 18/02/17,06:13:28,12,11,2, 11.9,1,1, -7.937, 10591.372, 90.895, 52392.810 18/02/17,06:13:28,13,11,2, 11.9,1,1, -7.937, 10591.377, 90.875, 52392.928 18/02/17,06:13:28,14,11,2, 11.9,1,1, -7.937, 10591.410, 90.862, 52392.946 18/02/17,06:13:28,15,11,2, 11.9,1,1, -7.937, 10591.409, 90.855, 52392.874 18/02/17,06:13:28,16,11,2, 11.9,1,1, -7.937, 10591.389, 90.828, 52392.796 18/02/17,06:13:28,17,11,2, 11.9,1,1, -7.937, 10591.384, 90.846, 52392.899 18/02/17,06:13:28,18,11,2, 11.9,1,1, -7.937, 10591.398, 90.818, 52392.884 18/02/17,06:13:28,19,11,2, 11.9,1,1, -7.937, 10591.378, 90.803, 52392.835 18/02/17,06:13:29,00,11,2, 11.9,1,1, -7.937, 10591.372, 90.803, 52392.835 18/02/17,06:13:29,01,11,2, 11.9,1,1, -7.937, 10591.371, 90.780, 52392.848 18/02/17,06:13:29,02,11,2, 11.9,1,1, -7.937, 10591.384, 90.779, 52392.878 18/02/17,06:13:29,03,11,2, 11.9,1,1, -7.937, 10591.399, 90.765, 52392.930 18/02/17,06:13:29,04,11,2, 11.9,1,1, -7.937, 10591.374, 90.744, 52392.780 18/02/17,06:13:29,05,11,2, 11.9,1,1, -7.937, 10591.404, 90.736, 52392.856 18/02/17,06:13:29,06,11,2, 11.9,1,1, -7.937, 10591.382, 90.708, 52392.805 18/02/17,06:13:29,07,11,2, 11.9,1,1, -7.937, 10591.404, 90.691, 52392.812 18/02/17,06:13:29,08,11,2, 11.9,1,1, -7.937, 10591.394, 90.667, 52392.824 18/02/17,06:13:29,09,11,2, 11.9,1,1, -7.937, 10591.412, 90.691, 52392.850 18/02/17,06:13:29,10,11,2, 11.9,1,1, -7.937, 10591.440, 90.636, 52392.765 18/02/17,06:13:29,11,11,2, 11.9,1,1, -7.937, 10591.438, 90.668, 52392.822 18/02/17,06:13:29,12,11,2, 11.9,1,1, -7.937, 10591.411, 90.648, 52392.862 18/02/17,06:13:29,13,11,2, 11.9,1,1, -7.937, 10591.446, 90.640, 52392.798 18/02/17,06:13:29,14,11,2, 11.9,1,1, -7.937, 10591.427, 90.655, 52392.848 18/02/17,06:13:29,15,11,2, 11.9,1,1, -7.937, 10591.426, 90.600, 52392.817 18/02/17,06:13:29,16,11,2, 11.9,1,1, -7.937, 10591.439, 90.597, 52392.831 18/02/17,06:13:29,17,11,2, 11.9,1,1, -7.937, 10591.433, 90.598, 52392.769 18/02/17,06:13:29,18,11,2, 11.9,1,1, -7.937, 10591.402, 90.560, 52392.797 18/02/17,06:13:29,19,11,2, 11.9,1,1, -7.937, 10591.431, 90.552, 52392.811 18/02/17,06:13:30,00,11,2, 11.9,1,1, -7.937, 10591.431, 90.552, 52392.811 18/02/17,06:13:30,01,11,2, 11.9,1,1, -7.937, 10591.426, 90.522, 52392.735 18/02/17,06:13:30,02,11,2, 11.9,1,1, -7.937, 10591.433, 90.532, 52392.842 18/02/17,06:13:30,03,11,2, 11.9,1,1, -7.937, 10591.428, 90.486, 52392.868 18/02/17,06:13:30,04,11,2, 11.9,1,1, -7.937, 10591.425, 90.489, 52392.819 18/02/17,06:13:30,05,11,2, 11.9,1,1, -7.937, 10591.451, 90.472, 52392.726 18/02/17,06:13:30,06,11,2, 11.9,1,1, -7.937, 10591.398, 90.466, 52392.773 18/02/17,06:13:30,07,11,2, 11.9,1,1, -7.937, 10591.426, 90.444, 52392.722 18/02/17,06:13:30,08,11,2, 11.9,1,1, -7.937, 10591.418, 90.443, 52392.747 18/02/17,06:13:30,09,11,2, 11.9,1,1, -7.937, 10591.408, 90.423, 52392.751 18/02/17,06:13:30,10,11,2, 11.9,1,1, -7.937, 10591.402, 90.414, 52392.783 18/02/17,06:13:30,11,11,2, 11.9,1,1, -7.937, 10591.415, 90.401, 52392.800 18/02/17,06:13:30,12,11,2, 11.9,1,1, -7.937, 10591.412, 90.391, 52392.720 18/02/17,06:13:30,13,11,2, 11.9,1,1, -7.937, 10591.409, 90.379, 52392.687 18/02/17,06:13:30,14,11,2, 11.9,1,1, -7.937, 10591.429, 90.356, 52392.740 18/02/17,06:13:30,15,11,2, 11.9,1,1, -7.937, 10591.383, 90.358, 52392.778 18/02/17,06:13:30,16,11,2, 11.9,1,1, -7.937, 10591.399, 90.330, 52392.671 18/02/17,06:13:30,17,11,2, 11.9,1,1, -7.937, 10591.396, 90.322, 52392.761 18/02/17,06:13:30,18,11,2, 11.9,1,1, -7.937, 10591.408, 90.328, 52392.725 18/02/17,06:13:30,19,11,2, 11.9,1,1, -7.937, 10591.413, 90.313, 52392.707 18/02/17,06:13:31,00,11,2, 11.8,1,1, -7.933, 10591.406, 90.313, 52392.707 18/02/17,06:13:31,01,11,2, 11.8,1,1, -7.933, 10591.413, 90.279, 52392.703 18/02/17,06:13:31,02,11,2, 11.8,1,1, -7.933, 10591.366, 90.261, 52392.651 18/02/17,06:13:31,03,11,2, 11.8,1,1, -7.933, 10591.402, 90.260, 52392.657 18/02/17,06:13:31,04,11,2, 11.8,1,1, -7.933, 10591.401, 90.238, 52392.671 18/02/17,06:13:31,05,11,2, 11.8,1,1, -7.933, 10591.407, 90.224, 52392.689 18/02/17,06:13:31,06,11,2, 11.8,1,1, -7.933, 10591.393, 90.227, 52392.707 18/02/17,06:13:31,07,11,2, 11.8,1,1, -7.933, 10591.387, 90.221, 52392.658 18/02/17,06:13:31,08,11,2, 11.8,1,1, -7.933, 10591.404, 90.229, 52392.755 18/02/17,06:13:31,09,11,2, 11.8,1,1, -7.933, 10591.400, 90.205, 52392.767 18/02/17,06:13:31,10,11,2, 11.8,1,1, -7.933, 10591.428, 90.193, 52392.711 18/02/17,06:13:31,11,11,2, 11.8,1,1, -7.933, 10591.407, 90.164, 52392.652 18/02/17,06:13:31,12,11,2, 11.8,1,1, -7.933, 10591.400, 90.138, 52392.674 18/02/17,06:13:31,13,11,2, 11.8,1,1, -7.933, 10591.426, 90.139, 52392.698 18/02/17,06:13:31,14,11,2, 11.8,1,1, -7.933, 10591.393, 90.119, 52392.682 18/02/17,06:13:31,15,11,2, 11.8,1,1, -7.933, 10591.422, 90.120, 52392.683 18/02/17,06:13:31,16,11,2, 11.8,1,1, -7.933, 10591.411, 90.101, 52392.490 18/02/17,06:13:31,17,11,2, 11.8,1,1, -7.933, 10591.411, 90.134, 52392.642 18/02/17,06:13:31,18,11,2, 11.8,1,1, -7.933, 10591.440, 90.110, 52392.596 18/02/17,06:13:31,19,11,2, 11.8,1,1, -7.933, 10591.429, 90.120, 52392.674 18/02/17,06:13:32,00,11,2, 11.9,1,1, -7.937, 10591.422, 90.120, 52392.674 18/02/17,06:13:32,01,11,2, 11.9,1,1, -7.937, 10591.437, 90.081, 52392.653 18/02/17,06:13:32,02,11,2, 11.9,1,1, -7.937, 10591.470, 90.065, 52392.664 18/02/17,06:13:32,03,11,2, 11.9,1,1, -7.937, 10591.459, 90.047, 52392.669 18/02/17,06:13:32,04,11,2, 11.9,1,1, -7.937, 10591.460, 90.053, 52392.551 18/02/17,06:13:32,05,11,2, 11.9,1,1, -7.937, 10591.446, 90.047, 52392.661 18/02/17,06:13:32,06,11,2, 11.9,1,1, -7.937, 10591.439, 90.041, 52392.606 18/02/17,06:13:32,07,11,2, 11.9,1,1, -7.937, 10591.457, 90.024, 52392.620 18/02/17,06:13:32,08,11,2, 11.9,1,1, -7.937, 10591.483, 90.054, 52392.636 18/02/17,06:13:32,09,11,2, 11.9,1,1, -7.937, 10591.473, 90.043, 52392.632 18/02/17,06:13:32,10,11,2, 11.9,1,1, -7.937, 10591.495, 90.033, 52392.609 18/02/17,06:13:32,11,11,2, 11.9,1,1, -7.937, 10591.475, 90.012, 52392.570 18/02/17,06:13:32,12,11,2, 11.9,1,1, -7.937, 10591.474, 90.006, 52392.613 18/02/17,06:13:32,13,11,2, 11.9,1,1, -7.937, 10591.487, 90.016, 52392.559 18/02/17,06:13:32,14,11,2, 11.9,1,1, -7.937, 10591.483, 89.984, 52392.562 18/02/17,06:13:32,15,11,2, 11.9,1,1, -7.937, 10591.464, 90.001, 52392.612 18/02/17,06:13:32,16,11,2, 11.9,1,1, -7.937, 10591.476, 89.980, 52392.590 18/02/17,06:13:32,17,11,2, 11.9,1,1, -7.937, 10591.477, 89.986, 52392.580 18/02/17,06:13:32,18,11,2, 11.9,1,1, -7.937, 10591.503, 89.970, 52392.512 18/02/17,06:13:32,19,11,2, 11.9,1,1, -7.937, 10591.490, 89.983, 52392.505 18/02/17,06:13:33,00,10,2, 11.9,1,1, -7.936, 10591.489, 89.983, 52392.505 18/02/17,06:13:33,01,10,2, 11.9,1,1, -7.936, 10591.486, 89.944, 52392.472 18/02/17,06:13:33,02,10,2, 11.9,1,1, -7.936, 10591.477, 89.953, 52392.546 18/02/17,06:13:33,03,10,2, 11.9,1,1, -7.936, 10591.490, 89.947, 52392.547 18/02/17,06:13:33,04,10,2, 11.9,1,1, -7.936, 10591.486, 89.922, 52392.544 18/02/17,06:13:33,05,10,2, 11.9,1,1, -7.936, 10591.478, 89.917, 52392.584 18/02/17,06:13:33,06,10,2, 11.9,1,1, -7.936, 10591.504, 89.954, 52392.565 18/02/17,06:13:33,07,10,2, 11.9,1,1, -7.936, 10591.473, 89.906, 52392.576 18/02/17,06:13:33,08,10,2, 11.9,1,1, -7.936, 10591.476, 89.935, 52392.626 18/02/17,06:13:33,09,10,2, 11.9,1,1, -7.936, 10591.485, 89.919, 52392.568 18/02/17,06:13:33,10,10,2, 11.9,1,1, -7.936, 10591.488, 89.902, 52392.607 18/02/17,06:13:33,11,10,2, 11.9,1,1, -7.936, 10591.487, 89.913, 52392.539 18/02/17,06:13:33,12,10,2, 11.9,1,1, -7.936, 10591.480, 89.927, 52392.577 18/02/17,06:13:33,13,10,2, 11.9,1,1, -7.936, 10591.472, 89.887, 52392.528 18/02/17,06:13:33,14,10,2, 11.9,1,1, -7.936, 10591.460, 89.893, 52392.580 18/02/17,06:13:33,15,10,2, 11.9,1,1, -7.936, 10591.493, 89.874, 52392.552 18/02/17,06:13:33,16,10,2, 11.9,1,1, -7.936, 10591.490, 89.881, 52392.475 18/02/17,06:13:33,17,10,2, 11.9,1,1, -7.936, 10591.472, 89.859, 52392.531 18/02/17,06:13:33,18,10,2, 11.9,1,1, -7.936, 10591.487, 89.855, 52392.540 18/02/17,06:13:33,19,10,2, 11.9,1,1, -7.936, 10591.484, 89.842, 52392.553 18/02/17,06:13:34,00,10,2, 11.8,1,1, -7.936, 10591.481, 89.842, 52392.553 18/02/17,06:13:34,01,10,2, 11.8,1,1, -7.936, 10591.477, 89.816, 52392.515 18/02/17,06:13:34,02,10,2, 11.8,1,1, -7.936, 10591.487, 89.805, 52392.482 18/02/17,06:13:34,03,10,2, 11.8,1,1, -7.936, 10591.438, 89.816, 52392.535 18/02/17,06:13:34,04,10,2, 11.8,1,1, -7.936, 10591.477, 89.780, 52392.442 18/02/17,06:13:34,05,10,2, 11.8,1,1, -7.936, 10591.463, 89.778, 52392.530 18/02/17,06:13:34,06,10,2, 11.8,1,1, -7.936, 10591.430, 89.774, 52392.545 18/02/17,06:13:34,07,10,2, 11.8,1,1, -7.936, 10591.468, 89.758, 52392.490 18/02/17,06:13:34,08,10,2, 11.8,1,1, -7.936, 10591.450, 89.757, 52392.588 18/02/17,06:13:34,09,10,2, 11.8,1,1, -7.936, 10591.455, 89.764, 52392.468 18/02/17,06:13:34,10,10,2, 11.8,1,1, -7.936, 10591.429, 89.742, 52392.581 18/02/17,06:13:34,11,10,2, 11.8,1,1, -7.936, 10591.430, 89.733, 52392.539 18/02/17,06:13:34,12,10,2, 11.8,1,1, -7.936, 10591.433, 89.707, 52392.494 18/02/17,06:13:34,13,10,2, 11.8,1,1, -7.936, 10591.413, 89.728, 52392.498 18/02/17,06:13:34,14,10,2, 11.8,1,1, -7.936, 10591.443, 89.680, 52392.410 18/02/17,06:13:34,15,10,2, 11.8,1,1, -7.936, 10591.410, 89.711, 52392.469 18/02/17,06:13:34,16,10,2, 11.8,1,1, -7.936, 10591.394, 89.682, 52392.433 18/02/17,06:13:34,17,10,2, 11.8,1,1, -7.936, 10591.413, 89.685, 52392.505 18/02/17,06:13:34,18,10,2, 11.8,1,1, -7.936, 10591.383, 89.656, 52392.427 18/02/17,06:13:34,19,10,2, 11.8,1,1, -7.936, 10591.405, 89.647, 52392.469 18/02/17,06:13:35,00,10,2, 11.9,1,1, -7.937, 10591.397, 89.647, 52392.469 18/02/17,06:13:35,01,10,2, 11.9,1,1, -7.937, 10591.403, 89.630, 52392.428 18/02/17,06:13:35,02,10,2, 11.9,1,1, -7.937, 10591.366, 89.605, 52392.426 18/02/17,06:13:35,03,10,2, 11.9,1,1, -7.937, 10591.371, 89.612, 52392.471 18/02/17,06:13:35,04,10,2, 11.9,1,1, -7.937, 10591.357, 89.598, 52392.456 18/02/17,06:13:35,05,10,2, 11.9,1,1, -7.937, 10591.364, 89.575, 52392.439 18/02/17,06:13:35,06,10,2, 11.9,1,1, -7.937, 10591.358, 89.573, 52392.452 18/02/17,06:13:35,07,10,2, 11.9,1,1, -7.937, 10591.324, 89.583, 52392.423 18/02/17,06:13:35,08,10,2, 11.9,1,1, -7.937, 10591.347, 89.568, 52392.465 18/02/17,06:13:35,09,10,2, 11.9,1,1, -7.937, 10591.332, 89.548, 52392.431 18/02/17,06:13:35,10,10,2, 11.9,1,1, -7.937, 10591.321, 89.570, 52392.461 18/02/17,06:13:35,11,10,2, 11.9,1,1, -7.937, 10591.337, 89.552, 52392.421 18/02/17,06:13:35,12,10,2, 11.9,1,1, -7.937, 10591.358, 89.526, 52392.352 18/02/17,06:13:35,13,10,2, 11.9,1,1, -7.937, 10591.283, 89.525, 52392.364 18/02/17,06:13:35,14,10,2, 11.9,1,1, -7.937, 10591.301, 89.526, 52392.459 18/02/17,06:13:35,15,10,2, 11.9,1,1, -7.937, 10591.304, 89.510, 52392.462 18/02/17,06:13:35,16,10,2, 11.9,1,1, -7.937, 10591.299, 89.513, 52392.427 18/02/17,06:13:35,17,10,2, 11.9,1,1, -7.937, 10591.277, 89.487, 52392.379 18/02/17,06:13:35,18,10,2, 11.9,1,1, -7.937, 10591.272, 89.483, 52392.391 18/02/17,06:13:35,19,10,2, 11.9,1,1, -7.937, 10591.278, 89.504, 52392.367 18/02/17,06:13:36,00,10,2, 11.9,1,1, -7.937, 10591.272, 89.504, 52392.367 18/02/17,06:13:36,01,10,2, 11.9,1,1, -7.937, 10591.276, 89.503, 52392.459 18/02/17,06:13:36,02,10,2, 11.9,1,1, -7.937, 10591.276, 89.489, 52392.443 18/02/17,06:13:36,03,10,2, 11.9,1,1, -7.937, 10591.262, 89.470, 52392.388 18/02/17,06:13:36,04,10,2, 11.9,1,1, -7.937, 10591.235, 89.505, 52392.380 18/02/17,06:13:36,05,10,2, 11.9,1,1, -7.937, 10591.247, 89.494, 52392.441 18/02/17,06:13:36,06,10,2, 11.9,1,1, -7.937, 10591.230, 89.467, 52392.380 18/02/17,06:13:36,07,10,2, 11.9,1,1, -7.937, 10591.216, 89.473, 52392.421 18/02/17,06:13:36,08,10,2, 11.9,1,1, -7.937, 10591.224, 89.470, 52392.425 18/02/17,06:13:36,09,10,2, 11.9,1,1, -7.937, 10591.192, 89.486, 52392.419 18/02/17,06:13:36,10,10,2, 11.9,1,1, -7.937, 10591.198, 89.468, 52392.348 18/02/17,06:13:36,11,10,2, 11.9,1,1, -7.937, 10591.186, 89.467, 52392.428 18/02/17,06:13:36,12,10,2, 11.9,1,1, -7.937, 10591.197, 89.473, 52392.415 18/02/17,06:13:36,13,10,2, 11.9,1,1, -7.937, 10591.199, 89.464, 52392.419 18/02/17,06:13:36,14,10,2, 11.9,1,1, -7.937, 10591.178, 89.459, 52392.378 18/02/17,06:13:36,15,10,2, 11.9,1,1, -7.937, 10591.174, 89.443, 52392.437 18/02/17,06:13:36,16,10,2, 11.9,1,1, -7.937, 10591.179, 89.445, 52392.419 18/02/17,06:13:36,17,10,2, 11.9,1,1, -7.937, 10591.152, 89.444, 52392.397 18/02/17,06:13:36,18,10,2, 11.9,1,1, -7.937, 10591.149, 89.447, 52392.370 18/02/17,06:13:36,19,10,2, 11.9,1,1, -7.937, 10591.147, 89.430, 52392.438 18/02/17,06:13:37,00,10,2, 11.9,1,1, -7.940, 10591.139, 89.430, 52392.438 18/02/17,06:13:37,01,10,2, 11.9,1,1, -7.940, 10591.145, 89.435, 52392.350 18/02/17,06:13:37,02,10,2, 11.9,1,1, -7.940, 10591.126, 89.423, 52392.372 18/02/17,06:13:37,03,10,2, 11.9,1,1, -7.940, 10591.123, 89.423, 52392.390 18/02/17,06:13:37,04,10,2, 11.9,1,1, -7.940, 10591.130, 89.426, 52392.357 18/02/17,06:13:37,05,10,2, 11.9,1,1, -7.940, 10591.111, 89.436, 52392.400 18/02/17,06:13:37,06,10,2, 11.9,1,1, -7.940, 10591.149, 89.416, 52392.390 18/02/17,06:13:37,07,10,2, 11.9,1,1, -7.940, 10591.118, 89.412, 52392.408 18/02/17,06:13:37,08,10,2, 11.9,1,1, -7.940, 10591.129, 89.421, 52392.434 18/02/17,06:13:37,09,10,2, 11.9,1,1, -7.940, 10591.137, 89.404, 52392.411 18/02/17,06:13:37,10,10,2, 11.9,1,1, -7.940, 10591.115, 89.400, 52392.462 18/02/17,06:13:37,11,10,2, 11.9,1,1, -7.940, 10591.106, 89.398, 52392.351 18/02/17,06:13:37,12,10,2, 11.9,1,1, -7.940, 10591.094, 89.413, 52392.449 18/02/17,06:13:37,13,10,2, 11.9,1,1, -7.940, 10591.106, 89.420, 52392.447 18/02/17,06:13:37,14,10,2, 11.9,1,1, -7.940, 10591.099, 89.404, 52392.402 18/02/17,06:13:37,15,10,2, 11.9,1,1, -7.940, 10591.082, 89.413, 52392.433 18/02/17,06:13:37,16,10,2, 11.9,1,1, -7.940, 10591.052, 89.390, 52392.358 18/02/17,06:13:37,17,10,2, 11.9,1,1, -7.940, 10591.082, 89.424, 52392.425 18/02/17,06:13:37,18,10,2, 11.9,1,1, -7.940, 10591.037, 89.398, 52392.406 18/02/17,06:13:37,19,10,2, 11.9,1,1, -7.940, 10591.043, 89.424, 52392.407 18/02/17,06:13:38,00,10,2, 11.9,1,1, -7.941, 10591.038, 89.424, 52392.407 18/02/17,06:13:38,01,10,2, 11.9,1,1, -7.941, 10591.052, 89.402, 52392.457 18/02/17,06:13:38,02,10,2, 11.9,1,1, -7.941, 10591.062, 89.435, 52392.410 18/02/17,06:13:38,03,10,2, 11.9,1,1, -7.941, 10591.043, 89.386, 52392.368 18/02/17,06:13:38,04,10,2, 11.9,1,1, -7.941, 10590.987, 89.403, 52392.371 18/02/17,06:13:38,05,10,2, 11.9,1,1, -7.941, 10591.029, 89.388, 52392.425 18/02/17,06:13:38,06,10,2, 11.9,1,1, -7.941, 10590.971, 89.395, 52392.438 18/02/17,06:13:38,07,10,2, 11.9,1,1, -7.941, 10590.995, 89.398, 52392.420 18/02/17,06:13:38,08,10,2, 11.9,1,1, -7.941, 10590.990, 89.400, 52392.399 18/02/17,06:13:38,09,10,2, 11.9,1,1, -7.941, 10590.990, 89.409, 52392.409 18/02/17,06:13:38,10,10,2, 11.9,1,1, -7.941, 10590.983, 89.393, 52392.465 18/02/17,06:13:38,11,10,2, 11.9,1,1, -7.941, 10590.954, 89.378, 52392.311 18/02/17,06:13:38,12,10,2, 11.9,1,1, -7.941, 10590.954, 89.398, 52392.403 18/02/17,06:13:38,13,10,2, 11.9,1,1, -7.941, 10590.931, 89.426, 52392.459 18/02/17,06:13:38,14,10,2, 11.9,1,1, -7.941, 10590.921, 89.399, 52392.379 18/02/17,06:13:38,15,10,2, 11.9,1,1, -7.941, 10590.927, 89.386, 52392.408 18/02/17,06:13:38,16,10,2, 11.9,1,1, -7.941, 10590.952, 89.407, 52392.458 18/02/17,06:13:38,17,10,2, 11.9,1,1, -7.941, 10590.924, 89.403, 52392.421 18/02/17,06:13:38,18,10,2, 11.9,1,1, -7.941, 10590.907, 89.406, 52392.436 18/02/17,06:13:38,19,10,2, 11.9,1,1, -7.941, 10590.923, 89.382, 52392.395 18/02/17,06:13:39,00,10,2, 11.9,1,1, -7.938, 10590.922, 89.382, 52392.395 18/02/17,06:13:39,01,10,2, 11.9,1,1, -7.938, 10590.901, 89.379, 52392.363 18/02/17,06:13:39,02,10,2, 11.9,1,1, -7.938, 10590.878, 89.384, 52392.415 18/02/17,06:13:39,03,10,2, 11.9,1,1, -7.938, 10590.904, 89.391, 52392.331 18/02/17,06:13:39,04,10,2, 11.9,1,1, -7.938, 10590.856, 89.373, 52392.387 18/02/17,06:13:39,05,10,2, 11.9,1,1, -7.938, 10590.870, 89.387, 52392.408 18/02/17,06:13:39,06,10,2, 11.9,1,1, -7.938, 10590.858, 89.379, 52392.337 18/02/17,06:13:39,07,10,2, 11.9,1,1, -7.938, 10590.872, 89.364, 52392.311 18/02/17,06:13:39,08,10,2, 11.9,1,1, -7.938, 10590.832, 89.365, 52392.383 18/02/17,06:13:39,09,10,2, 11.9,1,1, -7.938, 10590.847, 89.363, 52392.234 18/02/17,06:13:39,10,10,2, 11.9,1,1, -7.938, 10590.838, 89.358, 52392.319 18/02/17,06:13:39,11,10,2, 11.9,1,1, -7.938, 10590.834, 89.352, 52392.281 18/02/17,06:13:39,12,10,2, 11.9,1,1, -7.938, 10590.840, 89.371, 52392.286 18/02/17,06:13:39,13,10,2, 11.9,1,1, -7.938, 10590.803, 89.339, 52392.344 18/02/17,06:13:39,14,10,2, 11.9,1,1, -7.938, 10590.833, 89.355, 52392.374 18/02/17,06:13:39,15,10,2, 11.9,1,1, -7.938, 10590.821, 89.350, 52392.309 18/02/17,06:13:39,16,10,2, 11.9,1,1, -7.938, 10590.802, 89.345, 52392.307 18/02/17,06:13:39,17,10,2, 11.9,1,1, -7.938, 10590.825, 89.339, 52392.362 18/02/17,06:13:39,18,10,2, 11.9,1,1, -7.938, 10590.827, 89.312, 52392.330 18/02/17,06:13:39,19,10,2, 11.9,1,1, -7.938, 10590.800, 89.340, 52392.282 18/02/17,06:13:40,00,10,2, 11.9,1,1, -7.936, 10590.796, 89.340, 52392.282 18/02/17,06:13:40,01,10,2, 11.9,1,1, -7.936, 10590.810, 89.300, 52392.284 18/02/17,06:13:40,02,10,2, 11.9,1,1, -7.936, 10590.793, 89.287, 52392.304 18/02/17,06:13:40,03,10,2, 11.9,1,1, -7.936, 10590.793, 89.296, 52392.275 18/02/17,06:13:40,04,10,2, 11.9,1,1, -7.936, 10590.806, 89.281, 52392.301 18/02/17,06:13:40,05,10,2, 11.9,1,1, -7.936, 10590.799, 89.291, 52392.295 18/02/17,06:13:40,06,10,2, 11.9,1,1, -7.936, 10590.809, 89.306, 52392.365 18/02/17,06:13:40,07,10,2, 11.9,1,1, -7.936, 10590.762, 89.311, 52392.278 18/02/17,06:13:40,08,10,2, 11.9,1,1, -7.936, 10590.732, 89.309, 52392.253 18/02/17,06:13:40,09,10,2, 11.9,1,1, -7.936, 10590.752, 89.293, 52392.313 18/02/17,06:13:40,10,10,2, 11.9,1,1, -7.936, 10590.750, 89.298, 52392.311 18/02/17,06:13:40,11,10,2, 11.9,1,1, -7.936, 10590.733, 89.307, 52392.344 18/02/17,06:13:40,12,10,2, 11.9,1,1, -7.936, 10590.713, 89.282, 52392.250 18/02/17,06:13:40,13,10,2, 11.9,1,1, -7.936, 10590.731, 89.293, 52392.280 18/02/17,06:13:40,14,10,2, 11.9,1,1, -7.936, 10590.728, 89.290, 52392.359 18/02/17,06:13:40,15,10,2, 11.9,1,1, -7.936, 10590.702, 89.267, 52392.305 18/02/17,06:13:40,16,10,2, 11.9,1,1, -7.936, 10590.706, 89.283, 52392.309 18/02/17,06:13:40,17,10,2, 11.9,1,1, -7.936, 10590.693, 89.262, 52392.262 18/02/17,06:13:40,18,10,2, 11.9,1,1, -7.936, 10590.695, 89.253, 52392.284 18/02/17,06:13:40,19,10,2, 11.9,1,1, -7.936, 10590.658, 89.253, 52392.288 18/02/17,06:13:41,00,10,2, 11.9,1,1, -7.936, 10590.655, 89.253, 52392.288 18/02/17,06:13:41,01,10,2, 11.9,1,1, -7.936, 10590.657, 89.235, 52392.327 18/02/17,06:13:41,02,10,2, 11.9,1,1, -7.936, 10590.661, 89.233, 52392.350 18/02/17,06:13:41,03,10,2, 11.9,1,1, -7.936, 10590.655, 89.226, 52392.276 18/02/17,06:13:41,04,10,2, 11.9,1,1, -7.936, 10590.622, 89.248, 52392.372 18/02/17,06:13:41,05,10,2, 11.9,1,1, -7.936, 10590.617, 89.226, 52392.336 18/02/17,06:13:41,06,10,2, 11.9,1,1, -7.936, 10590.609, 89.212, 52392.306 18/02/17,06:13:41,07,10,2, 11.9,1,1, -7.936, 10590.610, 89.214, 52392.290 18/02/17,06:13:41,08,10,2, 11.9,1,1, -7.936, 10590.581, 89.196, 52392.253 18/02/17,06:13:41,09,10,2, 11.9,1,1, -7.936, 10590.554, 89.203, 52392.308 18/02/17,06:13:41,10,10,2, 11.9,1,1, -7.936, 10590.583, 89.184, 52392.313 18/02/17,06:13:41,11,10,2, 11.9,1,1, -7.936, 10590.557, 89.176, 52392.316 18/02/17,06:13:41,12,10,2, 11.9,1,1, -7.936, 10590.580, 89.179, 52392.264 18/02/17,06:13:41,13,10,2, 11.9,1,1, -7.936, 10590.571, 89.153, 52392.252 18/02/17,06:13:41,14,10,2, 11.9,1,1, -7.936, 10590.528, 89.157, 52392.307 18/02/17,06:13:41,15,10,2, 11.9,1,1, -7.936, 10590.530, 89.158, 52392.226 18/02/17,06:13:41,16,10,2, 11.9,1,1, -7.936, 10590.519, 89.145, 52392.319 18/02/17,06:13:41,17,10,2, 11.9,1,1, -7.936, 10590.504, 89.150, 52392.199 18/02/17,06:13:41,18,10,2, 11.9,1,1, -7.936, 10590.503, 89.164, 52392.314 18/02/17,06:13:41,19,10,2, 11.9,1,1, -7.936, 10590.522, 89.138, 52392.292 18/02/17,06:13:42,00,09,2, 11.9,1,1, -7.933, 10590.521, 89.138, 52392.292 18/02/17,06:13:42,01,09,2, 11.9,1,1, -7.933, 10590.479, 89.127, 52392.294 18/02/17,06:13:42,02,09,2, 11.9,1,1, -7.933, 10590.490, 89.115, 52392.231 18/02/17,06:13:42,03,09,2, 11.9,1,1, -7.933, 10590.437, 89.107, 52392.149 18/02/17,06:13:42,04,09,2, 11.9,1,1, -7.933, 10590.463, 89.094, 52392.226 18/02/17,06:13:42,05,09,2, 11.9,1,1, -7.933, 10590.439, 89.124, 52392.227 18/02/17,06:13:42,06,09,2, 11.9,1,1, -7.933, 10590.411, 89.118, 52392.231 18/02/17,06:13:42,07,09,2, 11.9,1,1, -7.933, 10590.396, 89.110, 52392.227 18/02/17,06:13:42,08,09,2, 11.9,1,1, -7.933, 10590.407, 89.099, 52392.194 18/02/17,06:13:42,09,09,2, 11.9,1,1, -7.933, 10590.373, 89.104, 52392.190 18/02/17,06:13:42,10,09,2, 11.9,1,1, -7.933, 10590.387, 89.122, 52392.246 18/02/17,06:13:42,11,09,2, 11.9,1,1, -7.933, 10590.389, 89.098, 52392.219 18/02/17,06:13:42,12,09,2, 11.9,1,1, -7.933, 10590.371, 89.085, 52392.124 18/02/17,06:13:42,13,09,2, 11.9,1,1, -7.933, 10590.379, 89.086, 52392.127 18/02/17,06:13:42,14,09,2, 11.9,1,1, -7.933, 10590.400, 89.083, 52392.200 18/02/17,06:13:42,15,09,2, 11.9,1,1, -7.933, 10590.377, 89.071, 52392.127 18/02/17,06:13:42,16,09,2, 11.9,1,1, -7.933, 10590.371, 89.087, 52392.192 18/02/17,06:13:42,17,09,2, 11.9,1,1, -7.933, 10590.368, 89.091, 52392.167 18/02/17,06:13:42,18,09,2, 11.9,1,1, -7.933, 10590.343, 89.080, 52392.144 18/02/17,06:13:42,19,09,2, 11.9,1,1, -7.933, 10590.363, 89.099, 52392.216 18/02/17,06:13:43,00,11,2, 11.9,1,1, -7.938, 10590.363, 89.099, 52392.216 18/02/17,06:13:43,01,11,2, 11.9,1,1, -7.938, 10590.331, 89.079, 52392.157 18/02/17,06:13:43,02,11,2, 11.9,1,1, -7.938, 10590.346, 89.091, 52392.130 18/02/17,06:13:43,03,11,2, 11.9,1,1, -7.938, 10590.336, 89.103, 52392.214 18/02/17,06:13:43,04,11,2, 11.9,1,1, -7.938, 10590.323, 89.081, 52392.181 18/02/17,06:13:43,05,11,2, 11.9,1,1, -7.938, 10590.346, 89.087, 52392.207 18/02/17,06:13:43,06,11,2, 11.9,1,1, -7.938, 10590.356, 89.080, 52392.147 18/02/17,06:13:43,07,11,2, 11.9,1,1, -7.938, 10590.345, 89.090, 52392.404 18/02/17,06:13:43,08,11,2, 11.9,1,1, -7.938, 10590.347, 89.080, 52392.139 18/02/17,06:13:43,09,11,2, 11.9,1,1, -7.938, 10590.336, 89.074, 52392.045 18/02/17,06:13:43,10,11,2, 11.9,1,1, -7.938, 10590.302, 89.074, 52392.055 18/02/17,06:13:43,11,11,2, 11.9,1,1, -7.938, 10590.296, 89.063, 52392.127 18/02/17,06:13:43,12,11,2, 11.9,1,1, -7.938, 10590.314, 89.071, 52392.127 18/02/17,06:13:43,13,11,2, 11.9,1,1, -7.938, 10590.293, 89.071, 52392.035 18/02/17,06:13:43,14,11,2, 11.9,1,1, -7.938, 10590.293, 89.085, 52392.122 18/02/17,06:13:43,15,11,2, 11.9,1,1, -7.938, 10590.287, 89.061, 52392.118 18/02/17,06:13:43,16,11,2, 11.9,1,1, -7.938, 10590.297, 89.050, 52392.154 18/02/17,06:13:43,17,11,2, 11.9,1,1, -7.938, 10590.267, 89.041, 52392.051 18/02/17,06:13:43,18,11,2, 11.9,1,1, -7.938, 10590.282, 89.063, 52392.205 18/02/17,06:13:43,19,11,2, 11.9,1,1, -7.938, 10590.270, 89.072, 52392.167 18/02/17,06:13:44,00,10,2, 11.8,1,1, -7.935, 10590.262, 89.072, 52392.167 18/02/17,06:13:44,01,10,2, 11.8,1,1, -7.935, 10590.261, 89.060, 52392.176 18/02/17,06:13:44,02,10,2, 11.8,1,1, -7.935, 10590.232, 89.064, 52392.130 18/02/17,06:13:44,03,10,2, 11.8,1,1, -7.935, 10590.244, 89.061, 52392.085 18/02/17,06:13:44,04,10,2, 11.8,1,1, -7.935, 10590.225, 89.082, 52392.105 18/02/17,06:13:44,05,10,2, 11.8,1,1, -7.935, 10590.213, 89.066, 52392.190 18/02/17,06:13:44,06,10,2, 11.8,1,1, -7.935, 10590.175, 89.045, 52392.094 18/02/17,06:13:44,07,10,2, 11.8,1,1, -7.935, 10590.198, 89.062, 52392.110 18/02/17,06:13:44,08,10,2, 11.8,1,1, -7.935, 10590.218, 89.062, 52392.058 18/02/17,06:13:44,09,10,2, 11.8,1,1, -7.935, 10590.185, 89.049, 52392.122 18/02/17,06:13:44,10,10,2, 11.8,1,1, -7.935, 10590.192, 89.056, 52392.173 18/02/17,06:13:44,11,10,2, 11.8,1,1, -7.935, 10590.147, 89.047, 52392.068 18/02/17,06:13:44,12,10,2, 11.8,1,1, -7.935, 10590.167, 89.036, 52391.918 18/02/17,06:13:44,13,10,2, 11.8,1,1, -7.935, 10590.141, 89.049, 52392.060 18/02/17,06:13:44,14,10,2, 11.8,1,1, -7.935, 10590.126, 89.039, 52392.021 18/02/17,06:13:44,15,10,2, 11.8,1,1, -7.935, 10590.111, 89.059, 52392.105 18/02/17,06:13:44,16,10,2, 11.8,1,1, -7.935, 10590.131, 89.046, 52392.078 18/02/17,06:13:44,17,10,2, 11.8,1,1, -7.935, 10590.103, 89.082, 52392.089 18/02/17,06:13:44,18,10,2, 11.8,1,1, -7.935, 10590.070, 89.085, 52392.159 18/02/17,06:13:44,19,10,2, 11.8,1,1, -7.935, 10590.065, 89.081, 52392.102 18/02/17,06:13:45,00,10,2, 11.8,1,1, -7.936, 10590.062, 89.081, 52392.102 18/02/17,06:13:45,01,10,2, 11.8,1,1, -7.936, 10590.033, 89.071, 52392.130 18/02/17,06:13:45,02,10,2, 11.8,1,1, -7.936, 10590.032, 89.075, 52392.077 18/02/17,06:13:45,03,10,2, 11.8,1,1, -7.936, 10590.025, 89.081, 52392.088 18/02/17,06:13:45,04,10,2, 11.8,1,1, -7.936, 10589.996, 89.100, 52392.130 18/02/17,06:13:45,05,10,2, 11.8,1,1, -7.936, 10590.016, 89.077, 52392.191 18/02/17,06:13:45,06,10,2, 11.8,1,1, -7.936, 10589.980, 89.089, 52392.089 18/02/17,06:13:45,07,10,2, 11.8,1,1, -7.936, 10589.986, 89.101, 52392.144 18/02/17,06:13:45,08,10,2, 11.8,1,1, -7.936, 10589.979, 89.127, 52392.097 18/02/17,06:13:45,09,10,2, 11.8,1,1, -7.936, 10589.960, 89.107, 52392.040 18/02/17,06:13:45,10,10,2, 11.8,1,1, -7.936, 10589.959, 89.108, 52392.135 18/02/17,06:13:45,11,10,2, 11.8,1,1, -7.936, 10589.962, 89.120, 52392.054 18/02/17,06:13:45,12,10,2, 11.8,1,1, -7.936, 10589.954, 89.104, 52392.078 18/02/17,06:13:45,13,10,2, 11.8,1,1, -7.936, 10589.915, 89.124, 52392.102 18/02/17,06:13:45,14,10,2, 11.8,1,1, -7.936, 10589.906, 89.125, 52392.107 18/02/17,06:13:45,15,10,2, 11.8,1,1, -7.936, 10589.909, 89.122, 52392.113 18/02/17,06:13:45,16,10,2, 11.8,1,1, -7.936, 10589.899, 89.123, 52392.065 18/02/17,06:13:45,17,10,2, 11.8,1,1, -7.936, 10589.885, 89.100, 52392.071 18/02/17,06:13:45,18,10,2, 11.8,1,1, -7.936, 10589.901, 89.137, 52392.094 18/02/17,06:13:45,19,10,2, 11.8,1,1, -7.936, 10589.884, 89.119, 52392.189 18/02/17,06:13:46,00,10,2, 11.9,1,1, -7.936, 10589.879, 89.119, 52392.189 18/02/17,06:13:46,01,10,2, 11.9,1,1, -7.936, 10589.854, 89.128, 52392.152 18/02/17,06:13:46,02,10,2, 11.9,1,1, -7.936, 10589.876, 89.087, 52391.822 18/02/17,06:13:46,03,10,2, 11.9,1,1, -7.936, 10589.798, 89.119, 52392.067 18/02/17,06:13:46,04,10,2, 11.9,1,1, -7.936, 10589.818, 89.121, 52392.070 18/02/17,06:13:46,05,10,2, 11.9,1,1, -7.936, 10589.806, 89.131, 52392.057 18/02/17,06:13:46,06,10,2, 11.9,1,1, -7.936, 10589.800, 89.094, 52392.090 18/02/17,06:13:46,07,10,2, 11.9,1,1, -7.936, 10589.822, 89.127, 52392.281 18/02/17,06:13:46,08,10,2, 11.9,1,1, -7.936, 10589.823, 89.123, 52392.036 18/02/17,06:13:46,09,10,2, 11.9,1,1, -7.936, 10589.779, 89.131, 52392.013 18/02/17,06:13:46,10,10,2, 11.9,1,1, -7.936, 10589.781, 89.125, 52392.021 18/02/17,06:13:46,11,10,2, 11.9,1,1, -7.936, 10589.760, 89.114, 52392.137 18/02/17,06:13:46,12,10,2, 11.9,1,1, -7.936, 10589.734, 89.123, 52392.042 18/02/17,06:13:46,13,10,2, 11.9,1,1, -7.936, 10589.752, 89.118, 52392.080 18/02/17,06:13:46,14,10,2, 11.9,1,1, -7.936, 10589.753, 89.129, 52392.132 18/02/17,06:13:46,15,10,2, 11.9,1,1, -7.936, 10589.732, 89.132, 52392.128 18/02/17,06:13:46,16,10,2, 11.9,1,1, -7.936, 10589.740, 89.138, 52392.069 18/02/17,06:13:46,17,10,2, 11.9,1,1, -7.936, 10589.720, 89.129, 52392.036 18/02/17,06:13:46,18,10,2, 11.9,1,1, -7.936, 10589.703, 89.132, 52392.026 18/02/17,06:13:46,19,10,2, 11.9,1,1, -7.936, 10589.707, 89.128, 52392.086 18/02/17,06:13:47,00,10,2, 11.8,1,1, -7.941, 10589.703, 89.128, 52392.086 18/02/17,06:13:47,01,10,2, 11.8,1,1, -7.941, 10589.687, 89.111, 52392.061 18/02/17,06:13:47,02,10,2, 11.8,1,1, -7.941, 10589.681, 89.133, 52392.046 18/02/17,06:13:47,03,10,2, 11.8,1,1, -7.941, 10589.708, 89.119, 52392.020 18/02/17,06:13:47,04,10,2, 11.8,1,1, -7.941, 10589.685, 89.124, 52392.114 18/02/17,06:13:47,05,10,2, 11.8,1,1, -7.941, 10589.665, 89.131, 52392.046 18/02/17,06:13:47,06,10,2, 11.8,1,1, -7.941, 10589.672, 89.114, 52392.077 18/02/17,06:13:47,07,10,2, 11.8,1,1, -7.941, 10589.664, 89.130, 52392.049 18/02/17,06:13:47,08,10,2, 11.8,1,1, -7.941, 10589.653, 89.110, 52391.966 18/02/17,06:13:47,09,10,2, 11.8,1,1, -7.941, 10589.653, 89.116, 52391.962 18/02/17,06:13:47,10,10,2, 11.8,1,1, -7.941, 10589.630, 89.093, 52392.053 18/02/17,06:13:47,11,10,2, 11.8,1,1, -7.941, 10589.628, 89.089, 52392.030 18/02/17,06:13:47,12,10,2, 11.8,1,1, -7.941, 10589.628, 89.087, 52392.005 18/02/17,06:13:47,13,10,2, 11.8,1,1, -7.941, 10589.630, 89.066, 52391.980 18/02/17,06:13:47,14,10,2, 11.8,1,1, -7.941, 10589.616, 89.092, 52392.035 18/02/17,06:13:47,15,10,2, 11.8,1,1, -7.941, 10589.659, 89.059, 52391.960 18/02/17,06:13:47,16,10,2, 11.8,1,1, -7.941, 10589.637, 89.073, 52391.942 18/02/17,06:13:47,17,10,2, 11.8,1,1, -7.941, 10589.612, 89.061, 52392.015 18/02/17,06:13:47,18,10,2, 11.8,1,1, -7.941, 10589.610, 89.040, 52391.962 18/02/17,06:13:47,19,10,2, 11.8,1,1, -7.941, 10589.585, 89.040, 52391.965 18/02/17,06:13:48,00,10,2, 11.8,1,1, -7.935, 10589.578, 89.040, 52391.965 18/02/17,06:13:48,01,10,2, 11.8,1,1, -7.935, 10589.564, 89.051, 52391.945 18/02/17,06:13:48,02,10,2, 11.8,1,1, -7.935, 10589.575, 89.052, 52392.020 18/02/17,06:13:48,03,10,2, 11.8,1,1, -7.935, 10589.570, 89.046, 52392.044 18/02/17,06:13:48,04,10,2, 11.8,1,1, -7.935, 10589.601, 89.018, 52392.052 18/02/17,06:13:48,05,10,2, 11.8,1,1, -7.935, 10589.608, 89.028, 52391.955 18/02/17,06:13:48,06,10,2, 11.8,1,1, -7.935, 10589.593, 89.008, 52392.032 18/02/17,06:13:48,07,10,2, 11.8,1,1, -7.935, 10589.585, 89.019, 52391.941 18/02/17,06:13:48,08,10,2, 11.8,1,1, -7.935, 10589.565, 89.004, 52391.949 18/02/17,06:13:48,09,10,2, 11.8,1,1, -7.935, 10589.576, 88.998, 52391.993 18/02/17,06:13:48,10,10,2, 11.8,1,1, -7.935, 10589.551, 88.978, 52391.900 18/02/17,06:13:48,11,10,2, 11.8,1,1, -7.935, 10589.579, 88.974, 52391.962 18/02/17,06:13:48,12,10,2, 11.8,1,1, -7.935, 10589.568, 88.965, 52391.946 18/02/17,06:13:48,13,10,2, 11.8,1,1, -7.935, 10589.572, 88.946, 52391.864 18/02/17,06:13:48,14,10,2, 11.8,1,1, -7.935, 10589.550, 88.927, 52391.694 18/02/17,06:13:48,15,10,2, 11.8,1,1, -7.935, 10589.569, 88.909, 52391.756 18/02/17,06:13:48,16,10,2, 11.8,1,1, -7.935, 10589.558, 88.952, 52392.021 18/02/17,06:13:48,17,10,2, 11.8,1,1, -7.935, 10589.559, 88.933, 52391.975 18/02/17,06:13:48,18,10,2, 11.8,1,1, -7.935, 10589.558, 88.915, 52391.931 18/02/17,06:13:48,19,10,2, 11.8,1,1, -7.935, 10589.564, 88.910, 52391.965 18/02/17,06:13:49,00,10,2, 11.9,1,1, -7.937, 10589.561, 88.910, 52391.965 18/02/17,06:13:49,01,10,2, 11.9,1,1, -7.937, 10589.572, 88.908, 52391.968 18/02/17,06:13:49,02,10,2, 11.9,1,1, -7.937, 10589.579, 88.902, 52391.912 18/02/17,06:13:49,03,10,2, 11.9,1,1, -7.937, 10589.588, 88.864, 52391.968 18/02/17,06:13:49,04,10,2, 11.9,1,1, -7.937, 10589.542, 88.888, 52391.956 18/02/17,06:13:49,05,10,2, 11.9,1,1, -7.937, 10589.581, 88.860, 52391.847 18/02/17,06:13:49,06,10,2, 11.9,1,1, -7.937, 10589.576, 88.850, 52391.975 18/02/17,06:13:49,07,10,2, 11.9,1,1, -7.937, 10589.588, 88.857, 52391.981 18/02/17,06:13:49,08,10,2, 11.9,1,1, -7.937, 10589.603, 88.820, 52391.918 18/02/17,06:13:49,09,10,2, 11.9,1,1, -7.937, 10589.608, 88.804, 52391.880 18/02/17,06:13:49,10,10,2, 11.9,1,1, -7.937, 10589.590, 88.803, 52391.855 18/02/17,06:13:49,11,10,2, 11.9,1,1, -7.937, 10589.581, 88.805, 52391.865 18/02/17,06:13:49,12,10,2, 11.9,1,1, -7.937, 10589.602, 88.791, 52391.935 18/02/17,06:13:49,13,10,2, 11.9,1,1, -7.937, 10589.578, 88.783, 52391.825 18/02/17,06:13:49,14,10,2, 11.9,1,1, -7.937, 10589.591, 88.791, 52391.902 18/02/17,06:13:49,15,10,2, 11.9,1,1, -7.937, 10589.592, 88.806, 52391.941 18/02/17,06:13:49,16,10,2, 11.9,1,1, -7.937, 10589.606, 88.752, 52391.857 18/02/17,06:13:49,17,10,2, 11.9,1,1, -7.937, 10589.591, 88.757, 52391.820 18/02/17,06:13:49,18,10,2, 11.9,1,1, -7.937, 10589.576, 88.746, 52391.933 18/02/17,06:13:49,19,10,2, 11.9,1,1, -7.937, 10589.576, 88.748, 52391.981 18/02/17,06:13:50,00,10,2, 11.8,1,1, -7.938, 10589.570, 88.748, 52391.981 18/02/17,06:13:50,01,10,2, 11.8,1,1, -7.938, 10589.603, 88.718, 52391.871 18/02/17,06:13:50,02,10,2, 11.8,1,1, -7.938, 10589.589, 88.685, 52391.870 18/02/17,06:13:50,03,10,2, 11.8,1,1, -7.938, 10589.600, 88.684, 52391.837 18/02/17,06:13:50,04,10,2, 11.8,1,1, -7.938, 10589.577, 88.668, 52391.826 18/02/17,06:13:50,05,10,2, 11.8,1,1, -7.938, 10589.605, 88.654, 52391.876 18/02/17,06:13:50,06,10,2, 11.8,1,1, -7.938, 10589.594, 88.644, 52391.826 18/02/17,06:13:50,07,10,2, 11.8,1,1, -7.938, 10589.605, 88.621, 52391.794 18/02/17,06:13:50,08,10,2, 11.8,1,1, -7.938, 10589.587, 88.631, 52391.885 18/02/17,06:13:50,09,10,2, 11.8,1,1, -7.938, 10589.631, 88.622, 52391.799 18/02/17,06:13:50,10,10,2, 11.8,1,1, -7.938, 10589.616, 88.619, 52391.893 18/02/17,06:13:50,11,10,2, 11.8,1,1, -7.938, 10589.635, 88.610, 52391.755 18/02/17,06:13:50,12,10,2, 11.8,1,1, -7.938, 10589.624, 88.582, 52391.840 18/02/17,06:13:50,13,10,2, 11.8,1,1, -7.938, 10589.635, 88.602, 52391.767 18/02/17,06:13:50,14,10,2, 11.8,1,1, -7.938, 10589.634, 88.558, 52391.745 18/02/17,06:13:50,15,10,2, 11.8,1,1, -7.938, 10589.631, 88.564, 52391.789 18/02/17,06:13:50,16,10,2, 11.8,1,1, -7.938, 10589.634, 88.571, 52391.815 18/02/17,06:13:50,17,10,2, 11.8,1,1, -7.938, 10589.672, 88.551, 52391.801 18/02/17,06:13:50,18,10,2, 11.8,1,1, -7.938, 10589.620, 88.536, 52391.853 18/02/17,06:13:50,19,10,2, 11.8,1,1, -7.938, 10589.650, 88.556, 52391.807 18/02/17,06:13:51,00,09,2, 11.9,1,1, -7.937, 10589.645, 88.556, 52391.807 18/02/17,06:13:51,01,09,2, 11.9,1,1, -7.937, 10589.650, 88.538, 52391.825 18/02/17,06:13:51,02,09,2, 11.9,1,1, -7.937, 10589.625, 88.527, 52391.688 18/02/17,06:13:51,03,09,2, 11.9,1,1, -7.937, 10589.647, 88.538, 52391.816 18/02/17,06:13:51,04,09,2, 11.9,1,1, -7.937, 10589.635, 88.506, 52391.760 18/02/17,06:13:51,05,09,2, 11.9,1,1, -7.937, 10589.658, 88.542, 52391.856 18/02/17,06:13:51,06,09,2, 11.9,1,1, -7.937, 10589.639, 88.515, 52391.791 18/02/17,06:13:51,07,09,2, 11.9,1,1, -7.937, 10589.642, 88.508, 52391.700 18/02/17,06:13:51,08,09,2, 11.9,1,1, -7.937, 10589.631, 88.506, 52391.761 18/02/17,06:13:51,09,09,2, 11.9,1,1, -7.937, 10589.630, 88.507, 52391.790 18/02/17,06:13:51,10,09,2, 11.9,1,1, -7.937, 10589.626, 88.498, 52391.808 18/02/17,06:13:51,11,09,2, 11.9,1,1, -7.937, 10589.640, 88.510, 52391.811 18/02/17,06:13:51,12,09,2, 11.9,1,1, -7.937, 10589.656, 88.493, 52391.820 18/02/17,06:13:51,13,09,2, 11.9,1,1, -7.937, 10589.606, 88.459, 52391.783 18/02/17,06:13:51,14,09,2, 11.9,1,1, -7.937, 10589.634, 88.475, 52391.812 18/02/17,06:13:51,15,09,2, 11.9,1,1, -7.937, 10589.644, 88.471, 52391.743 18/02/17,06:13:51,16,09,2, 11.9,1,1, -7.937, 10589.636, 88.478, 52391.779 18/02/17,06:13:51,17,09,2, 11.9,1,1, -7.937, 10589.645, 88.471, 52391.736 18/02/17,06:13:51,18,09,2, 11.9,1,1, -7.937, 10589.640, 88.482, 52391.745 18/02/17,06:13:51,19,09,2, 11.9,1,1, -7.937, 10589.629, 88.480, 52391.799 18/02/17,06:13:52,00,09,2, 11.9,1,1, -7.936, 10589.628, 88.480, 52391.799 18/02/17,06:13:52,01,09,2, 11.9,1,1, -7.936, 10589.660, 88.408, 52391.617 18/02/17,06:13:52,02,09,2, 11.9,1,1, -7.936, 10589.585, 88.408, 52391.730 18/02/17,06:13:52,03,09,2, 11.9,1,1, -7.936, 10589.620, 88.416, 52391.713 18/02/17,06:13:52,04,09,2, 11.9,1,1, -7.936, 10589.620, 88.422, 52391.655 18/02/17,06:13:52,05,09,2, 11.9,1,1, -7.936, 10589.621, 88.394, 52391.712 18/02/17,06:13:52,06,09,2, 11.9,1,1, -7.936, 10589.632, 88.397, 52391.699 18/02/17,06:13:52,07,09,2, 11.9,1,1, -7.936, 10589.627, 88.364, 52391.735 18/02/17,06:13:52,08,09,2, 11.9,1,1, -7.936, 10589.615, 88.357, 52391.750 18/02/17,06:13:52,09,09,2, 11.9,1,1, -7.936, 10589.645, 88.362, 52391.723 18/02/17,06:13:52,10,09,2, 11.9,1,1, -7.936, 10589.641, 88.331, 52391.677 18/02/17,06:13:52,11,09,2, 11.9,1,1, -7.936, 10589.630, 88.336, 52391.759 18/02/17,06:13:52,12,09,2, 11.9,1,1, -7.936, 10589.616, 88.324, 52391.709 18/02/17,06:13:52,13,09,2, 11.9,1,1, -7.936, 10589.616, 88.331, 52391.652 18/02/17,06:13:52,14,09,2, 11.9,1,1, -7.936, 10589.586, 88.299, 52391.688 18/02/17,06:13:52,15,09,2, 11.9,1,1, -7.936, 10589.616, 88.285, 52391.621 18/02/17,06:13:52,16,09,2, 11.9,1,1, -7.936, 10589.606, 88.282, 52391.733 18/02/17,06:13:52,17,09,2, 11.9,1,1, -7.936, 10589.601, 88.275, 52391.673 18/02/17,06:13:52,18,09,2, 11.9,1,1, -7.936, 10589.577, 88.250, 52391.624 18/02/17,06:13:52,19,09,2, 11.9,1,1, -7.936, 10589.570, 88.248, 52391.604 18/02/17,06:13:53,00,09,2, 11.8,1,1, -7.935, 10589.570, 88.248, 52391.604 18/02/17,06:13:53,01,09,2, 11.8,1,1, -7.935, 10589.543, 88.226, 52391.598 18/02/17,06:13:53,02,09,2, 11.8,1,1, -7.935, 10589.546, 88.215, 52391.667 18/02/17,06:13:53,03,09,2, 11.8,1,1, -7.935, 10589.553, 88.198, 52391.682 18/02/17,06:13:53,04,09,2, 11.8,1,1, -7.935, 10589.539, 88.159, 52391.649 18/02/17,06:13:53,05,09,2, 11.8,1,1, -7.935, 10589.525, 88.190, 52391.668 18/02/17,06:13:53,06,09,2, 11.8,1,1, -7.935, 10589.510, 88.132, 52391.607 18/02/17,06:13:53,07,09,2, 11.8,1,1, -7.935, 10589.535, 88.128, 52391.587 18/02/17,06:13:53,08,09,2, 11.8,1,1, -7.935, 10589.466, 88.100, 52391.511 18/02/17,06:13:53,09,09,2, 11.8,1,1, -7.935, 10589.494, 88.121, 52391.588 18/02/17,06:13:53,10,09,2, 11.8,1,1, -7.935, 10589.455, 88.103, 52391.531 18/02/17,06:13:53,11,09,2, 11.8,1,1, -7.935, 10589.471, 88.077, 52391.602 18/02/17,06:13:53,12,09,2, 11.8,1,1, -7.935, 10589.433, 88.065, 52391.575 18/02/17,06:13:53,13,09,2, 11.8,1,1, -7.935, 10589.420, 88.065, 52391.551 18/02/17,06:13:53,14,09,2, 11.8,1,1, -7.935, 10589.407, 88.054, 52391.582 18/02/17,06:13:53,15,09,2, 11.8,1,1, -7.935, 10589.402, 88.046, 52391.609 18/02/17,06:13:53,16,09,2, 11.8,1,1, -7.935, 10589.401, 88.039, 52391.484 18/02/17,06:13:53,17,09,2, 11.8,1,1, -7.935, 10589.396, 88.028, 52391.499 18/02/17,06:13:53,18,09,2, 11.8,1,1, -7.935, 10589.377, 88.007, 52391.575 18/02/17,06:13:53,19,09,2, 11.8,1,1, -7.935, 10589.358, 88.011, 52391.547 18/02/17,06:13:54,00,09,2, 11.8,1,1, -7.936, 10589.353, 88.011, 52391.547 18/02/17,06:13:54,01,09,2, 11.8,1,1, -7.936, 10589.302, 87.996, 52391.578 18/02/17,06:13:54,02,09,2, 11.8,1,1, -7.936, 10589.293, 87.972, 52391.496 18/02/17,06:13:54,03,09,2, 11.8,1,1, -7.936, 10589.272, 88.004, 52391.557 18/02/17,06:13:54,04,09,2, 11.8,1,1, -7.936, 10589.266, 87.965, 52391.543 18/02/17,06:13:54,05,09,2, 11.8,1,1, -7.936, 10589.259, 87.973, 52391.570 18/02/17,06:13:54,06,09,2, 11.8,1,1, -7.936, 10589.265, 87.947, 52391.522 18/02/17,06:13:54,07,09,2, 11.8,1,1, -7.936, 10589.231, 87.982, 52391.527 18/02/17,06:13:54,08,09,2, 11.8,1,1, -7.936, 10589.224, 87.951, 52391.582 18/02/17,06:13:54,09,09,2, 11.8,1,1, -7.936, 10589.207, 87.949, 52391.460 18/02/17,06:13:54,10,09,2, 11.8,1,1, -7.936, 10589.178, 87.928, 52391.466 18/02/17,06:13:54,11,09,2, 11.8,1,1, -7.936, 10589.174, 87.938, 52391.508 18/02/17,06:13:54,12,09,2, 11.8,1,1, -7.936, 10589.165, 87.924, 52391.498 18/02/17,06:13:54,13,09,2, 11.8,1,1, -7.936, 10589.147, 87.891, 52391.479 18/02/17,06:13:54,14,09,2, 11.8,1,1, -7.936, 10589.095, 87.942, 52391.723 18/02/17,06:13:54,15,09,2, 11.8,1,1, -7.936, 10589.099, 87.898, 52391.586 18/02/17,06:13:54,16,09,2, 11.8,1,1, -7.936, 10589.119, 87.902, 52391.490 18/02/17,06:13:54,17,09,2, 11.8,1,1, -7.936, 10589.099, 87.917, 52391.510 18/02/17,06:13:54,18,09,2, 11.8,1,1, -7.936, 10589.081, 87.878, 52391.511 18/02/17,06:13:54,19,09,2, 11.8,1,1, -7.936, 10589.041, 87.870, 52391.442 18/02/17,06:13:55,00,10,2, 11.8,1,1, -7.938, 10589.036, 87.870, 52391.442 18/02/17,06:13:55,01,10,2, 11.8,1,1, -7.938, 10589.026, 87.871, 52391.485 18/02/17,06:13:55,02,10,2, 11.8,1,1, -7.938, 10589.001, 87.851, 52391.474 18/02/17,06:13:55,03,10,2, 11.8,1,1, -7.938, 10589.001, 87.853, 52391.559 18/02/17,06:13:55,04,10,2, 11.8,1,1, -7.938, 10588.972, 87.888, 52391.598 18/02/17,06:13:55,05,10,2, 11.8,1,1, -7.938, 10588.949, 87.867, 52391.555 18/02/17,06:13:55,06,10,2, 11.8,1,1, -7.938, 10588.927, 87.857, 52391.519 18/02/17,06:13:55,07,10,2, 11.8,1,1, -7.938, 10588.915, 87.851, 52391.487 18/02/17,06:13:55,08,10,2, 11.8,1,1, -7.938, 10588.897, 87.852, 52391.516 18/02/17,06:13:55,09,10,2, 11.8,1,1, -7.938, 10588.881, 87.868, 52391.615 18/02/17,06:13:55,10,10,2, 11.8,1,1, -7.938, 10588.856, 87.833, 52391.515 18/02/17,06:13:55,11,10,2, 11.8,1,1, -7.938, 10588.816, 87.873, 52391.606 18/02/17,06:13:55,12,10,2, 11.8,1,1, -7.938, 10588.814, 87.841, 52391.523 18/02/17,06:13:55,13,10,2, 11.8,1,1, -7.938, 10588.784, 87.841, 52391.573 18/02/17,06:13:55,14,10,2, 11.8,1,1, -7.938, 10588.769, 87.840, 52391.624 18/02/17,06:13:55,15,10,2, 11.8,1,1, -7.938, 10588.784, 87.853, 52391.511 18/02/17,06:13:55,16,10,2, 11.8,1,1, -7.938, 10588.748, 87.825, 52391.541 18/02/17,06:13:55,17,10,2, 11.8,1,1, -7.938, 10588.752, 87.843, 52391.585 18/02/17,06:13:55,18,10,2, 11.8,1,1, -7.938, 10588.747, 87.845, 52391.607 18/02/17,06:13:55,19,10,2, 11.8,1,1, -7.938, 10588.702, 87.865, 52391.525 18/02/17,06:13:56,00,10,2, 11.9,1,1, -7.937, 10588.694, 87.865, 52391.525 18/02/17,06:13:56,01,10,2, 11.9,1,1, -7.937, 10588.679, 87.858, 52391.542 18/02/17,06:13:56,02,10,2, 11.9,1,1, -7.937, 10588.655, 87.839, 52391.528 18/02/17,06:13:56,03,10,2, 11.9,1,1, -7.937, 10588.636, 87.856, 52391.611 18/02/17,06:13:56,04,10,2, 11.9,1,1, -7.937, 10588.609, 87.843, 52391.586 18/02/17,06:13:56,05,10,2, 11.9,1,1, -7.937, 10588.580, 87.835, 52391.493 18/02/17,06:13:56,06,10,2, 11.9,1,1, -7.937, 10588.560, 87.829, 52391.514 18/02/17,06:13:56,07,10,2, 11.9,1,1, -7.937, 10588.540, 87.834, 52391.592 18/02/17,06:13:56,08,10,2, 11.9,1,1, -7.937, 10588.528, 87.852, 52391.591 18/02/17,06:13:56,09,10,2, 11.9,1,1, -7.937, 10588.474, 87.847, 52391.713 18/02/17,06:13:56,10,10,2, 11.9,1,1, -7.937, 10588.497, 87.825, 52391.602 18/02/17,06:13:56,11,10,2, 11.9,1,1, -7.937, 10588.486, 87.833, 52391.558 18/02/17,06:13:56,12,10,2, 11.9,1,1, -7.937, 10588.466, 87.836, 52391.570 18/02/17,06:13:56,13,10,2, 11.9,1,1, -7.937, 10588.465, 87.827, 52391.535 18/02/17,06:13:56,14,10,2, 11.9,1,1, -7.937, 10588.427, 87.827, 52391.594 18/02/17,06:13:56,15,10,2, 11.9,1,1, -7.937, 10588.404, 87.814, 52391.558 18/02/17,06:13:56,16,10,2, 11.9,1,1, -7.937, 10588.397, 87.811, 52391.557 18/02/17,06:13:56,17,10,2, 11.9,1,1, -7.937, 10588.367, 87.836, 52391.499 18/02/17,06:13:56,18,10,2, 11.9,1,1, -7.937, 10588.344, 87.839, 52391.566 18/02/17,06:13:56,19,10,2, 11.9,1,1, -7.937, 10588.325, 87.835, 52391.543 18/02/17,06:13:57,00,10,2, 11.8,1,1, -7.941, 10588.318, 87.835, 52391.543 18/02/17,06:13:57,01,10,2, 11.8,1,1, -7.941, 10588.277, 87.823, 52391.510 18/02/17,06:13:57,02,10,2, 11.8,1,1, -7.941, 10588.266, 87.850, 52391.527 18/02/17,06:13:57,03,10,2, 11.8,1,1, -7.941, 10588.257, 87.821, 52391.532 18/02/17,06:13:57,04,10,2, 11.8,1,1, -7.941, 10588.223, 87.847, 52391.588 18/02/17,06:13:57,05,10,2, 11.8,1,1, -7.941, 10588.232, 87.861, 52391.626 18/02/17,06:13:57,06,10,2, 11.8,1,1, -7.941, 10588.192, 87.831, 52391.576 18/02/17,06:13:57,07,10,2, 11.8,1,1, -7.941, 10588.204, 87.827, 52391.543 18/02/17,06:13:57,08,10,2, 11.8,1,1, -7.941, 10588.161, 87.827, 52391.553 18/02/17,06:13:57,09,10,2, 11.8,1,1, -7.941, 10588.178, 87.795, 52391.581 18/02/17,06:13:57,10,10,2, 11.8,1,1, -7.941, 10588.122, 87.819, 52391.585 18/02/17,06:13:57,11,10,2, 11.8,1,1, -7.941, 10588.080, 87.864, 52391.614 18/02/17,06:13:57,12,10,2, 11.8,1,1, -7.941, 10588.113, 87.843, 52391.597 18/02/17,06:13:57,13,10,2, 11.8,1,1, -7.941, 10588.114, 87.839, 52391.651 18/02/17,06:13:57,14,10,2, 11.8,1,1, -7.941, 10588.075, 87.848, 52391.594 18/02/17,06:13:57,15,10,2, 11.8,1,1, -7.941, 10588.033, 87.842, 52391.595 18/02/17,06:13:57,16,10,2, 11.8,1,1, -7.941, 10588.036, 87.841, 52391.537 18/02/17,06:13:57,17,10,2, 11.8,1,1, -7.941, 10588.017, 87.854, 52391.611 18/02/17,06:13:57,18,10,2, 11.8,1,1, -7.941, 10588.006, 87.843, 52391.642 18/02/17,06:13:57,19,10,2, 11.8,1,1, -7.941, 10587.975, 87.831, 52391.551 18/02/17,06:13:58,00,11,2, 11.9,1,1, -7.937, 10587.968, 87.831, 52391.551 18/02/17,06:13:58,01,11,2, 11.9,1,1, -7.937, 10587.969, 87.828, 52391.509 18/02/17,06:13:58,02,11,2, 11.9,1,1, -7.937, 10587.934, 87.835, 52391.595 18/02/17,06:13:58,03,11,2, 11.9,1,1, -7.937, 10587.925, 87.833, 52391.628 18/02/17,06:13:58,04,11,2, 11.9,1,1, -7.937, 10587.907, 87.838, 52391.615 18/02/17,06:13:58,05,11,2, 11.9,1,1, -7.937, 10587.880, 87.804, 52391.525 18/02/17,06:13:58,06,11,2, 11.9,1,1, -7.937, 10587.859, 87.786, 52391.607 18/02/17,06:13:58,07,11,2, 11.9,1,1, -7.937, 10587.832, 87.826, 52391.528 18/02/17,06:13:58,08,11,2, 11.9,1,1, -7.937, 10587.817, 87.829, 52391.648 18/02/17,06:13:58,09,11,2, 11.9,1,1, -7.937, 10587.806, 87.794, 52391.564 18/02/17,06:13:58,10,11,2, 11.9,1,1, -7.937, 10587.777, 87.807, 52391.655 18/02/17,06:13:58,11,11,2, 11.9,1,1, -7.937, 10587.772, 87.802, 52391.543 18/02/17,06:13:58,12,11,2, 11.9,1,1, -7.937, 10587.750, 87.798, 52391.505 18/02/17,06:13:58,13,11,2, 11.9,1,1, -7.937, 10587.718, 87.835, 52391.579 18/02/17,06:13:58,14,11,2, 11.9,1,1, -7.937, 10587.722, 87.830, 52391.564 18/02/17,06:13:58,15,11,2, 11.9,1,1, -7.937, 10587.708, 87.828, 52391.592 18/02/17,06:13:58,16,11,2, 11.9,1,1, -7.937, 10587.707, 87.821, 52391.581 18/02/17,06:13:58,17,11,2, 11.9,1,1, -7.937, 10587.647, 87.810, 52391.495 18/02/17,06:13:58,18,11,2, 11.9,1,1, -7.937, 10587.647, 87.825, 52391.561 18/02/17,06:13:58,19,11,2, 11.9,1,1, -7.937, 10587.626, 87.845, 52391.488 18/02/17,06:13:59,00,10,2, 11.9,1,1, -7.938, 10587.626, 87.845, 52391.488 18/02/17,06:13:59,01,10,2, 11.9,1,1, -7.938, 10587.574, 87.830, 52391.501 18/02/17,06:13:59,02,10,2, 11.9,1,1, -7.938, 10587.590, 87.843, 52391.632 18/02/17,06:13:59,03,10,2, 11.9,1,1, -7.938, 10587.568, 87.832, 52391.542 18/02/17,06:13:59,04,10,2, 11.9,1,1, -7.938, 10587.515, 87.831, 52391.531 18/02/17,06:13:59,05,10,2, 11.9,1,1, -7.938, 10587.522, 87.854, 52391.532 18/02/17,06:13:59,06,10,2, 11.9,1,1, -7.938, 10587.478, 87.875, 52391.589 18/02/17,06:13:59,07,10,2, 11.9,1,1, -7.938, 10587.480, 87.873, 52391.525 18/02/17,06:13:59,08,10,2, 11.9,1,1, -7.938, 10587.473, 87.878, 52391.593 18/02/17,06:13:59,09,10,2, 11.9,1,1, -7.938, 10587.436, 87.895, 52391.629 18/02/17,06:13:59,10,10,2, 11.9,1,1, -7.938, 10587.456, 87.876, 52391.571 18/02/17,06:13:59,11,10,2, 11.9,1,1, -7.938, 10587.420, 87.892, 52391.646 18/02/17,06:13:59,12,10,2, 11.9,1,1, -7.938, 10587.407, 87.889, 52391.588 18/02/17,06:13:59,13,10,2, 11.9,1,1, -7.938, 10587.397, 87.916, 52391.564 18/02/17,06:13:59,14,10,2, 11.9,1,1, -7.938, 10587.377, 87.911, 52391.544 18/02/17,06:13:59,15,10,2, 11.9,1,1, -7.938, 10587.338, 87.914, 52391.565 18/02/17,06:13:59,16,10,2, 11.9,1,1, -7.938, 10587.338, 87.925, 52391.598 18/02/17,06:13:59,17,10,2, 11.9,1,1, -7.938, 10587.305, 87.944, 52391.580 18/02/17,06:13:59,18,10,2, 11.9,1,1, -7.938, 10587.294, 87.955, 52391.664 18/02/17,06:13:59,19,10,2, 11.9,1,1, -7.938, 10587.274, 87.994, 52391.615 18/02/17,06:14:00,00,11,2, 11.8,1,1, -7.934, 10587.267, 87.994, 52391.615 18/02/17,06:14:00,01,11,2, 11.8,1,1, -7.934, 10587.243, 87.989, 52391.636 18/02/17,06:14:00,02,11,2, 11.8,1,1, -7.934, 10587.227, 88.022, 52391.600 18/02/17,06:14:00,03,11,2, 11.8,1,1, -7.934, 10587.211, 87.997, 52391.517 18/02/17,06:14:00,04,11,2, 11.8,1,1, -7.934, 10587.190, 88.018, 52391.434 18/02/17,06:14:00,05,11,2, 11.8,1,1, -7.934, 10587.201, 88.031, 52391.497 18/02/17,06:14:00,06,11,2, 11.8,1,1, -7.934, 10587.186, 88.029, 52391.522 18/02/17,06:14:00,07,11,2, 11.8,1,1, -7.934, 10587.147, 88.058, 52391.494 18/02/17,06:14:00,08,11,2, 11.8,1,1, -7.934, 10587.107, 88.054, 52391.517 18/02/17,06:14:00,09,11,2, 11.8,1,1, -7.934, 10587.118, 88.071, 52391.511 18/02/17,06:14:00,10,11,2, 11.8,1,1, -7.934, 10587.091, 88.082, 52391.416 18/02/17,06:14:00,11,11,2, 11.8,1,1, -7.934, 10587.075, 88.109, 52391.555 18/02/17,06:14:00,12,11,2, 11.8,1,1, -7.934, 10587.079, 88.073, 52391.519 18/02/17,06:14:00,13,11,2, 11.8,1,1, -7.934, 10587.048, 88.097, 52391.495 18/02/17,06:14:00,14,11,2, 11.8,1,1, -7.934, 10587.005, 88.116, 52391.481 18/02/17,06:14:00,15,11,2, 11.8,1,1, -7.934, 10587.000, 88.130, 52391.496 18/02/17,06:14:00,16,11,2, 11.8,1,1, -7.934, 10586.969, 88.153, 52391.466 18/02/17,06:14:00,17,11,2, 11.8,1,1, -7.934, 10586.945, 88.170, 52391.491 18/02/17,06:14:00,18,11,2, 11.8,1,1, -7.934, 10586.931, 88.169, 52391.493 18/02/17,06:14:00,19,11,2, 11.8,1,1, -7.934, 10586.939, 88.197, 52391.505 18/02/17,06:14:01,00,11,2, 11.9,1,1, -7.937, 10586.933, 88.197, 52391.505 18/02/17,06:14:01,01,11,2, 11.9,1,1, -7.937, 10586.869, 88.216, 52391.526 18/02/17,06:14:01,02,11,2, 11.9,1,1, -7.937, 10586.869, 88.235, 52391.513 18/02/17,06:14:01,03,11,2, 11.9,1,1, -7.937, 10586.876, 88.240, 52391.577 18/02/17,06:14:01,04,11,2, 11.9,1,1, -7.937, 10586.863, 88.279, 52391.538 18/02/17,06:14:01,05,11,2, 11.9,1,1, -7.937, 10586.826, 88.259, 52391.521 18/02/17,06:14:01,06,11,2, 11.9,1,1, -7.937, 10586.830, 88.298, 52391.512 18/02/17,06:14:01,07,11,2, 11.9,1,1, -7.937, 10586.813, 88.315, 52391.510 18/02/17,06:14:01,08,11,2, 11.9,1,1, -7.937, 10586.779, 88.310, 52391.563 18/02/17,06:14:01,09,11,2, 11.9,1,1, -7.937, 10586.761, 88.323, 52391.485 18/02/17,06:14:01,10,11,2, 11.9,1,1, -7.937, 10586.744, 88.360, 52391.474 18/02/17,06:14:01,11,11,2, 11.9,1,1, -7.937, 10586.762, 88.351, 52391.498 18/02/17,06:14:01,12,11,2, 11.9,1,1, -7.937, 10586.709, 88.355, 52391.486 18/02/17,06:14:01,13,11,2, 11.9,1,1, -7.937, 10586.701, 88.383, 52391.437 18/02/17,06:14:01,14,11,2, 11.9,1,1, -7.937, 10586.677, 88.382, 52391.576 18/02/17,06:14:01,15,11,2, 11.9,1,1, -7.937, 10586.692, 88.410, 52391.530 18/02/17,06:14:01,16,11,2, 11.9,1,1, -7.937, 10586.687, 88.426, 52391.606 18/02/17,06:14:01,17,11,2, 11.9,1,1, -7.937, 10586.644, 88.402, 52391.472 18/02/17,06:14:01,18,11,2, 11.9,1,1, -7.937, 10586.656, 88.428, 52391.592 18/02/17,06:14:01,19,11,2, 11.9,1,1, -7.937, 10586.633, 88.458, 52391.491 18/02/17,06:14:02,00,10,2, 11.9,1,1, -7.937, 10586.632, 88.458, 52391.491 18/02/17,06:14:02,01,10,2, 11.9,1,1, -7.937, 10586.585, 88.475, 52391.527 18/02/17,06:14:02,02,10,2, 11.9,1,1, -7.937, 10586.550, 88.471, 52391.545 18/02/17,06:14:02,03,10,2, 11.9,1,1, -7.937, 10586.577, 88.476, 52391.555 18/02/17,06:14:02,04,10,2, 11.9,1,1, -7.937, 10586.554, 88.501, 52391.528 18/02/17,06:14:02,05,10,2, 11.9,1,1, -7.937, 10586.554, 88.488, 52391.500 18/02/17,06:14:02,06,10,2, 11.9,1,1, -7.937, 10586.530, 88.510, 52391.534 18/02/17,06:14:02,07,10,2, 11.9,1,1, -7.937, 10586.514, 88.513, 52391.478 18/02/17,06:14:02,08,10,2, 11.9,1,1, -7.937, 10586.492, 88.490, 52391.491 18/02/17,06:14:02,09,10,2, 11.9,1,1, -7.937, 10586.499, 88.490, 52391.525 18/02/17,06:14:02,10,10,2, 11.9,1,1, -7.937, 10586.493, 88.508, 52391.438 18/02/17,06:14:02,11,10,2, 11.9,1,1, -7.937, 10586.476, 88.502, 52391.438 18/02/17,06:14:02,12,10,2, 11.9,1,1, -7.937, 10586.471, 88.485, 52391.113 18/02/17,06:14:02,13,10,2, 11.9,1,1, -7.937, 10586.426, 88.487, 52391.462 18/02/17,06:14:02,14,10,2, 11.9,1,1, -7.937, 10586.426, 88.528, 52391.560 18/02/17,06:14:02,15,10,2, 11.9,1,1, -7.937, 10586.433, 88.518, 52391.474 18/02/17,06:14:02,16,10,2, 11.9,1,1, -7.937, 10586.437, 88.514, 52391.511 18/02/17,06:14:02,17,10,2, 11.9,1,1, -7.937, 10586.409, 88.529, 52391.518 18/02/17,06:14:02,18,10,2, 11.9,1,1, -7.937, 10586.441, 88.534, 52391.503 18/02/17,06:14:02,19,10,2, 11.9,1,1, -7.937, 10586.412, 88.503, 52391.494 18/02/17,06:14:03,00,10,2, 11.9,1,1, -7.939, 10586.407, 88.503, 52391.494 18/02/17,06:14:03,01,10,2, 11.9,1,1, -7.939, 10586.408, 88.520, 52391.394 18/02/17,06:14:03,02,10,2, 11.9,1,1, -7.939, 10586.381, 88.530, 52391.450 18/02/17,06:14:03,03,10,2, 11.9,1,1, -7.939, 10586.378, 88.529, 52391.422 18/02/17,06:14:03,04,10,2, 11.9,1,1, -7.939, 10586.350, 88.507, 52391.373 18/02/17,06:14:03,05,10,2, 11.9,1,1, -7.939, 10586.354, 88.535, 52391.466 18/02/17,06:14:03,06,10,2, 11.9,1,1, -7.939, 10586.352, 88.539, 52391.383 18/02/17,06:14:03,07,10,2, 11.9,1,1, -7.939, 10586.341, 88.529, 52391.388 18/02/17,06:14:03,08,10,2, 11.9,1,1, -7.939, 10586.333, 88.559, 52391.430 18/02/17,06:14:03,09,10,2, 11.9,1,1, -7.939, 10586.319, 88.553, 52391.317 18/02/17,06:14:03,10,10,2, 11.9,1,1, -7.939, 10586.300, 88.533, 52391.411 18/02/17,06:14:03,11,10,2, 11.9,1,1, -7.939, 10586.316, 88.558, 52391.405 18/02/17,06:14:03,12,10,2, 11.9,1,1, -7.939, 10586.325, 88.546, 52391.395 18/02/17,06:14:03,13,10,2, 11.9,1,1, -7.939, 10586.303, 88.554, 52391.393 18/02/17,06:14:03,14,10,2, 11.9,1,1, -7.939, 10586.319, 88.553, 52391.429 18/02/17,06:14:03,15,10,2, 11.9,1,1, -7.939, 10586.321, 88.542, 52391.333 18/02/17,06:14:03,16,10,2, 11.9,1,1, -7.939, 10586.299, 88.560, 52391.318 18/02/17,06:14:03,17,10,2, 11.9,1,1, -7.939, 10586.274, 88.546, 52391.351 18/02/17,06:14:03,18,10,2, 11.9,1,1, -7.939, 10586.272, 88.577, 52391.419 18/02/17,06:14:03,19,10,2, 11.9,1,1, -7.939, 10586.268, 88.536, 52391.317 18/02/17,06:14:04,00,10,2, 11.8,1,1, -7.940, 10586.265, 88.536, 52391.317 18/02/17,06:14:04,01,10,2, 11.8,1,1, -7.940, 10586.250, 88.554, 52391.374 18/02/17,06:14:04,02,10,2, 11.8,1,1, -7.940, 10586.249, 88.547, 52391.374 18/02/17,06:14:04,03,10,2, 11.8,1,1, -7.940, 10586.261, 88.553, 52391.312 18/02/17,06:14:04,04,10,2, 11.8,1,1, -7.940, 10586.245, 88.553, 52391.318 18/02/17,06:14:04,05,10,2, 11.8,1,1, -7.940, 10586.245, 88.546, 52391.330 18/02/17,06:14:04,06,10,2, 11.8,1,1, -7.940, 10586.250, 88.566, 52391.336 18/02/17,06:14:04,07,10,2, 11.8,1,1, -7.940, 10586.237, 88.556, 52391.263 18/02/17,06:14:04,08,10,2, 11.8,1,1, -7.940, 10586.192, 88.559, 52391.207 18/02/17,06:14:04,09,10,2, 11.8,1,1, -7.940, 10586.228, 88.560, 52391.276 18/02/17,06:14:04,10,10,2, 11.8,1,1, -7.940, 10586.197, 88.550, 52391.249 18/02/17,06:14:04,11,10,2, 11.8,1,1, -7.940, 10586.211, 88.564, 52391.275 18/02/17,06:14:04,12,10,2, 11.8,1,1, -7.940, 10586.165, 88.569, 52391.207 18/02/17,06:14:04,13,10,2, 11.8,1,1, -7.940, 10586.184, 88.564, 52391.277 18/02/17,06:14:04,14,10,2, 11.8,1,1, -7.940, 10586.224, 88.554, 52391.213 18/02/17,06:14:04,15,10,2, 11.8,1,1, -7.940, 10586.184, 88.537, 52391.250 18/02/17,06:14:04,16,10,2, 11.8,1,1, -7.940, 10586.165, 88.561, 52391.290 18/02/17,06:14:04,17,10,2, 11.8,1,1, -7.940, 10586.138, 88.548, 52391.343 18/02/17,06:14:04,18,10,2, 11.8,1,1, -7.940, 10586.176, 88.549, 52391.294 18/02/17,06:14:04,19,10,2, 11.8,1,1, -7.940, 10586.159, 88.564, 52391.255 18/02/17,06:14:05,00,10,2, 11.9,1,1, -7.940, 10586.157, 88.564, 52391.255 18/02/17,06:14:05,01,10,2, 11.9,1,1, -7.940, 10586.162, 88.579, 52391.303 18/02/17,06:14:05,02,10,2, 11.9,1,1, -7.940, 10586.163, 88.566, 52391.253 18/02/17,06:14:05,03,10,2, 11.9,1,1, -7.940, 10586.126, 88.560, 52391.216 18/02/17,06:14:05,04,10,2, 11.9,1,1, -7.940, 10586.077, 88.541, 52391.195 18/02/17,06:14:05,05,10,2, 11.9,1,1, -7.940, 10586.088, 88.532, 52391.150 18/02/17,06:14:05,06,10,2, 11.9,1,1, -7.940, 10586.119, 88.520, 52391.143 18/02/17,06:14:05,07,10,2, 11.9,1,1, -7.940, 10586.083, 88.545, 52391.105 18/02/17,06:14:05,08,10,2, 11.9,1,1, -7.940, 10586.072, 88.512, 52391.209 18/02/17,06:14:05,09,10,2, 11.9,1,1, -7.940, 10586.068, 88.540, 52391.177 18/02/17,06:14:05,10,10,2, 11.9,1,1, -7.940, 10586.064, 88.547, 52391.179 18/02/17,06:14:05,11,10,2, 11.9,1,1, -7.940, 10586.070, 88.526, 52391.201 18/02/17,06:14:05,12,10,2, 11.9,1,1, -7.940, 10586.063, 88.501, 52391.200 18/02/17,06:14:05,13,10,2, 11.9,1,1, -7.940, 10586.031, 88.513, 52391.131 18/02/17,06:14:05,14,10,2, 11.9,1,1, -7.940, 10586.041, 88.496, 52391.070 18/02/17,06:14:05,15,10,2, 11.9,1,1, -7.940, 10586.051, 88.491, 52391.120 18/02/17,06:14:05,16,10,2, 11.9,1,1, -7.940, 10586.012, 88.502, 52391.162 18/02/17,06:14:05,17,10,2, 11.9,1,1, -7.940, 10586.011, 88.512, 52391.144 18/02/17,06:14:05,18,10,2, 11.9,1,1, -7.940, 10586.026, 88.514, 52391.107 18/02/17,06:14:05,19,10,2, 11.9,1,1, -7.940, 10585.963, 88.512, 52391.161 18/02/17,06:14:06,00,11,2, 11.9,1,1, -7.937, 10585.957, 88.512, 52391.161 18/02/17,06:14:06,01,11,2, 11.9,1,1, -7.937, 10585.969, 88.497, 52391.086 18/02/17,06:14:06,02,11,2, 11.9,1,1, -7.937, 10585.976, 88.496, 52391.062 18/02/17,06:14:06,03,11,2, 11.9,1,1, -7.937, 10585.944, 88.494, 52391.086 18/02/17,06:14:06,04,11,2, 11.9,1,1, -7.937, 10585.977, 88.487, 52391.072 18/02/17,06:14:06,05,11,2, 11.9,1,1, -7.937, 10585.941, 88.500, 52391.036 18/02/17,06:14:06,06,11,2, 11.9,1,1, -7.937, 10585.957, 88.509, 52391.115 18/02/17,06:14:06,07,11,2, 11.9,1,1, -7.937, 10585.936, 88.519, 52391.046 18/02/17,06:14:06,08,11,2, 11.9,1,1, -7.937, 10585.931, 88.500, 52391.058 18/02/17,06:14:06,09,11,2, 11.9,1,1, -7.937, 10585.952, 88.504, 52391.005 18/02/17,06:14:06,10,11,2, 11.9,1,1, -7.937, 10585.910, 88.512, 52391.061 18/02/17,06:14:06,11,11,2, 11.9,1,1, -7.937, 10585.908, 88.505, 52391.102 18/02/17,06:14:06,12,11,2, 11.9,1,1, -7.937, 10585.896, 88.516, 52390.989 18/02/17,06:14:06,13,11,2, 11.9,1,1, -7.937, 10585.892, 88.521, 52391.052 18/02/17,06:14:06,14,11,2, 11.9,1,1, -7.937, 10585.885, 88.533, 52390.993 18/02/17,06:14:06,15,11,2, 11.9,1,1, -7.937, 10585.897, 88.499, 52391.049 18/02/17,06:14:06,16,11,2, 11.9,1,1, -7.937, 10585.882, 88.528, 52390.983 18/02/17,06:14:06,17,11,2, 11.9,1,1, -7.937, 10585.877, 88.533, 52391.080 18/02/17,06:14:06,18,11,2, 11.9,1,1, -7.937, 10585.904, 88.548, 52391.071 18/02/17,06:14:06,19,11,2, 11.9,1,1, -7.937, 10585.877, 88.542, 52390.979 18/02/17,06:14:07,00,10,2, 11.8,1,1, -7.937, 10585.873, 88.542, 52390.979 18/02/17,06:14:07,01,10,2, 11.8,1,1, -7.937, 10585.830, 88.529, 52390.973 18/02/17,06:14:07,02,10,2, 11.8,1,1, -7.937, 10585.824, 88.537, 52390.952 18/02/17,06:14:07,03,10,2, 11.8,1,1, -7.937, 10585.826, 88.528, 52390.981 18/02/17,06:14:07,04,10,2, 11.8,1,1, -7.937, 10585.840, 88.517, 52390.890 18/02/17,06:14:07,05,10,2, 11.8,1,1, -7.937, 10585.830, 88.525, 52390.950 18/02/17,06:14:07,06,10,2, 11.8,1,1, -7.937, 10585.863, 88.519, 52390.948 18/02/17,06:14:07,07,10,2, 11.8,1,1, -7.937, 10585.799, 88.529, 52390.946 18/02/17,06:14:07,08,10,2, 11.8,1,1, -7.937, 10585.806, 88.522, 52391.000 18/02/17,06:14:07,09,10,2, 11.8,1,1, -7.937, 10585.825, 88.541, 52390.946 18/02/17,06:14:07,10,10,2, 11.8,1,1, -7.937, 10585.829, 88.510, 52390.948 18/02/17,06:14:07,11,10,2, 11.8,1,1, -7.937, 10585.790, 88.530, 52390.806 18/02/17,06:14:07,12,10,2, 11.8,1,1, -7.937, 10585.819, 88.523, 52390.960 18/02/17,06:14:07,13,10,2, 11.8,1,1, -7.937, 10585.779, 88.537, 52390.968 18/02/17,06:14:07,14,10,2, 11.8,1,1, -7.937, 10585.812, 88.518, 52390.923 18/02/17,06:14:07,15,10,2, 11.8,1,1, -7.937, 10585.811, 88.520, 52390.895 18/02/17,06:14:07,16,10,2, 11.8,1,1, -7.937, 10585.790, 88.517, 52390.854 18/02/17,06:14:07,17,10,2, 11.8,1,1, -7.937, 10585.763, 88.525, 52390.952 18/02/17,06:14:07,18,10,2, 11.8,1,1, -7.937, 10585.808, 88.505, 52390.904 18/02/17,06:14:07,19,10,2, 11.8,1,1, -7.937, 10585.752, 88.503, 52390.897 18/02/17,06:14:08,00,11,2, 11.9,1,1, -7.938, 10585.748, 88.503, 52390.897 18/02/17,06:14:08,01,11,2, 11.9,1,1, -7.938, 10585.781, 88.506, 52390.954 18/02/17,06:14:08,02,11,2, 11.9,1,1, -7.938, 10585.759, 88.497, 52390.938 18/02/17,06:14:08,03,11,2, 11.9,1,1, -7.938, 10585.758, 88.500, 52390.943 18/02/17,06:14:08,04,11,2, 11.9,1,1, -7.938, 10585.783, 88.496, 52390.890 18/02/17,06:14:08,05,11,2, 11.9,1,1, -7.938, 10585.747, 88.477, 52390.816 18/02/17,06:14:08,06,11,2, 11.9,1,1, -7.938, 10585.756, 88.480, 52390.838 18/02/17,06:14:08,07,11,2, 11.9,1,1, -7.938, 10585.768, 88.464, 52390.878 18/02/17,06:14:08,08,11,2, 11.9,1,1, -7.938, 10585.754, 88.486, 52390.831 18/02/17,06:14:08,09,11,2, 11.9,1,1, -7.938, 10585.735, 88.451, 52390.789 18/02/17,06:14:08,10,11,2, 11.9,1,1, -7.938, 10585.728, 88.465, 52390.890 18/02/17,06:14:08,11,11,2, 11.9,1,1, -7.938, 10585.746, 88.470, 52390.904 18/02/17,06:14:08,12,11,2, 11.9,1,1, -7.938, 10585.740, 88.471, 52390.861 18/02/17,06:14:08,13,11,2, 11.9,1,1, -7.938, 10585.778, 88.454, 52390.903 18/02/17,06:14:08,14,11,2, 11.9,1,1, -7.938, 10585.774, 88.457, 52390.804 18/02/17,06:14:08,15,11,2, 11.9,1,1, -7.938, 10585.751, 88.459, 52390.835 18/02/17,06:14:08,16,11,2, 11.9,1,1, -7.938, 10585.746, 88.430, 52390.779 18/02/17,06:14:08,17,11,2, 11.9,1,1, -7.938, 10585.768, 88.446, 52390.819 18/02/17,06:14:08,18,11,2, 11.9,1,1, -7.938, 10585.733, 88.437, 52390.753 18/02/17,06:14:08,19,11,2, 11.9,1,1, -7.938, 10585.747, 88.433, 52390.837 18/02/17,06:14:09,00,11,2, 11.9,1,1, -7.940, 10585.740, 88.433, 52390.837 18/02/17,06:14:09,01,11,2, 11.9,1,1, -7.940, 10585.739, 88.409, 52390.800 18/02/17,06:14:09,02,11,2, 11.9,1,1, -7.940, 10585.744, 88.379, 52390.662 18/02/17,06:14:09,03,11,2, 11.9,1,1, -7.940, 10585.747, 88.390, 52390.691 18/02/17,06:14:09,04,11,2, 11.9,1,1, -7.940, 10585.740, 88.377, 52390.744 18/02/17,06:14:09,05,11,2, 11.9,1,1, -7.940, 10585.721, 88.388, 52390.774 18/02/17,06:14:09,06,11,2, 11.9,1,1, -7.940, 10585.732, 88.358, 52390.777 18/02/17,06:14:09,07,11,2, 11.9,1,1, -7.940, 10585.727, 88.359, 52390.689 18/02/17,06:14:09,08,11,2, 11.9,1,1, -7.940, 10585.749, 88.365, 52390.798 18/02/17,06:14:09,09,11,2, 11.9,1,1, -7.940, 10585.714, 88.366, 52390.738 18/02/17,06:14:09,10,11,2, 11.9,1,1, -7.940, 10585.712, 88.337, 52390.699 18/02/17,06:14:09,11,11,2, 11.9,1,1, -7.940, 10585.685, 88.307, 52390.574 18/02/17,06:14:09,12,11,2, 11.9,1,1, -7.940, 10585.749, 88.327, 52390.781 18/02/17,06:14:09,13,11,2, 11.9,1,1, -7.940, 10585.710, 88.322, 52390.718 18/02/17,06:14:09,14,11,2, 11.9,1,1, -7.940, 10585.698, 88.313, 52390.700 18/02/17,06:14:09,15,11,2, 11.9,1,1, -7.940, 10585.720, 88.324, 52390.794 18/02/17,06:14:09,16,11,2, 11.9,1,1, -7.940, 10585.709, 88.317, 52390.740 18/02/17,06:14:09,17,11,2, 11.9,1,1, -7.940, 10585.725, 88.312, 52390.745 18/02/17,06:14:09,18,11,2, 11.9,1,1, -7.940, 10585.701, 88.290, 52390.721 18/02/17,06:14:09,19,11,2, 11.9,1,1, -7.940, 10585.662, 88.291, 52390.683 18/02/17,06:14:10,00,11,2, 11.8,1,1, -7.937, 10585.656, 88.291, 52390.683 18/02/17,06:14:10,01,11,2, 11.8,1,1, -7.937, 10585.675, 88.296, 52390.660 18/02/17,06:14:10,02,11,2, 11.8,1,1, -7.937, 10585.662, 88.291, 52390.740 18/02/17,06:14:10,03,11,2, 11.8,1,1, -7.937, 10585.675, 88.285, 52390.723 18/02/17,06:14:10,04,11,2, 11.8,1,1, -7.937, 10585.672, 88.264, 52390.692 18/02/17,06:14:10,05,11,2, 11.8,1,1, -7.937, 10585.649, 88.269, 52390.895 18/02/17,06:14:10,06,11,2, 11.8,1,1, -7.937, 10585.689, 88.281, 52390.630 18/02/17,06:14:10,07,11,2, 11.8,1,1, -7.937, 10585.655, 88.249, 52390.615 18/02/17,06:14:10,08,11,2, 11.8,1,1, -7.937, 10585.638, 88.252, 52390.655 18/02/17,06:14:10,09,11,2, 11.8,1,1, -7.937, 10585.627, 88.238, 52390.695 18/02/17,06:14:10,10,11,2, 11.8,1,1, -7.937, 10585.629, 88.249, 52390.649 18/02/17,06:14:10,11,11,2, 11.8,1,1, -7.937, 10585.609, 88.234, 52390.659 18/02/17,06:14:10,12,11,2, 11.8,1,1, -7.937, 10585.619, 88.226, 52390.587 18/02/17,06:14:10,13,11,2, 11.8,1,1, -7.937, 10585.588, 88.262, 52390.626 18/02/17,06:14:10,14,11,2, 11.8,1,1, -7.937, 10585.597, 88.211, 52390.623 18/02/17,06:14:10,15,11,2, 11.8,1,1, -7.937, 10585.615, 88.204, 52390.580 18/02/17,06:14:10,16,11,2, 11.8,1,1, -7.937, 10585.591, 88.216, 52390.585 18/02/17,06:14:10,17,11,2, 11.8,1,1, -7.937, 10585.592, 88.204, 52390.589 18/02/17,06:14:10,18,11,2, 11.8,1,1, -7.937, 10585.561, 88.226, 52390.606 18/02/17,06:14:10,19,11,2, 11.8,1,1, -7.937, 10585.587, 88.202, 52390.695 18/02/17,06:14:11,00,11,2, 11.9,1,1, -7.938, 10585.581, 88.202, 52390.695 18/02/17,06:14:11,01,11,2, 11.9,1,1, -7.938, 10585.559, 88.193, 52390.638 18/02/17,06:14:11,02,11,2, 11.9,1,1, -7.938, 10585.537, 88.160, 52390.614 18/02/17,06:14:11,03,11,2, 11.9,1,1, -7.938, 10585.522, 88.177, 52390.515 18/02/17,06:14:11,04,11,2, 11.9,1,1, -7.938, 10585.496, 88.166, 52390.576 18/02/17,06:14:11,05,11,2, 11.9,1,1, -7.938, 10585.481, 88.159, 52390.485 18/02/17,06:14:11,06,11,2, 11.9,1,1, -7.938, 10585.460, 88.152, 52390.492 18/02/17,06:14:11,07,11,2, 11.9,1,1, -7.938, 10585.477, 88.160, 52390.514 18/02/17,06:14:11,08,11,2, 11.9,1,1, -7.938, 10585.469, 88.155, 52390.618 18/02/17,06:14:11,09,11,2, 11.9,1,1, -7.938, 10585.430, 88.160, 52390.475 18/02/17,06:14:11,10,11,2, 11.9,1,1, -7.938, 10585.403, 88.176, 52390.608 18/02/17,06:14:11,11,11,2, 11.9,1,1, -7.938, 10585.399, 88.175, 52390.528 18/02/17,06:14:11,12,11,2, 11.9,1,1, -7.938, 10585.378, 88.156, 52390.553 18/02/17,06:14:11,13,11,2, 11.9,1,1, -7.938, 10585.398, 88.159, 52390.560 18/02/17,06:14:11,14,11,2, 11.9,1,1, -7.938, 10585.410, 88.159, 52390.531 18/02/17,06:14:11,15,11,2, 11.9,1,1, -7.938, 10585.364, 88.182, 52390.540 18/02/17,06:14:11,16,11,2, 11.9,1,1, -7.938, 10585.380, 88.146, 52390.479 18/02/17,06:14:11,17,11,2, 11.9,1,1, -7.938, 10585.337, 88.172, 52390.501 18/02/17,06:14:11,18,11,2, 11.9,1,1, -7.938, 10585.339, 88.177, 52390.544 18/02/17,06:14:11,19,11,2, 11.9,1,1, -7.938, 10585.337, 88.184, 52390.591 18/02/17,06:14:12,00,10,2, 11.9,1,1, -7.938, 10585.331, 88.184, 52390.591 18/02/17,06:14:12,01,10,2, 11.9,1,1, -7.938, 10585.302, 88.162, 52390.519 18/02/17,06:14:12,02,10,2, 11.9,1,1, -7.938, 10585.299, 88.170, 52390.510 18/02/17,06:14:12,03,10,2, 11.9,1,1, -7.938, 10585.284, 88.166, 52390.494 18/02/17,06:14:12,04,10,2, 11.9,1,1, -7.938, 10585.290, 88.172, 52390.507 18/02/17,06:14:12,05,10,2, 11.9,1,1, -7.938, 10585.267, 88.191, 52390.465 18/02/17,06:14:12,06,10,2, 11.9,1,1, -7.938, 10585.237, 88.218, 52390.545 18/02/17,06:14:12,07,10,2, 11.9,1,1, -7.938, 10585.209, 88.195, 52390.549 18/02/17,06:14:12,08,10,2, 11.9,1,1, -7.938, 10585.199, 88.187, 52390.581 18/02/17,06:14:12,09,10,2, 11.9,1,1, -7.938, 10585.198, 88.198, 52390.571 18/02/17,06:14:12,10,10,2, 11.9,1,1, -7.938, 10585.171, 88.191, 52390.530 18/02/17,06:14:12,11,10,2, 11.9,1,1, -7.938, 10585.163, 88.216, 52390.597 18/02/17,06:14:12,12,10,2, 11.9,1,1, -7.938, 10585.162, 88.217, 52390.583 18/02/17,06:14:12,13,10,2, 11.9,1,1, -7.938, 10585.132, 88.226, 52390.553 18/02/17,06:14:12,14,10,2, 11.9,1,1, -7.938, 10585.130, 88.234, 52390.483 18/02/17,06:14:12,15,10,2, 11.9,1,1, -7.938, 10585.106, 88.227, 52390.551 18/02/17,06:14:12,16,10,2, 11.9,1,1, -7.938, 10585.071, 88.248, 52390.558 18/02/17,06:14:12,17,10,2, 11.9,1,1, -7.938, 10585.076, 88.253, 52390.547 18/02/17,06:14:12,18,10,2, 11.9,1,1, -7.938, 10585.075, 88.263, 52390.554 18/02/17,06:14:12,19,10,2, 11.9,1,1, -7.938, 10585.069, 88.270, 52390.600 18/02/17,06:14:13,00,11,2, 11.8,1,1, -7.939, 10585.064, 88.270, 52390.600 18/02/17,06:14:13,01,11,2, 11.8,1,1, -7.939, 10585.018, 88.273, 52390.545 18/02/17,06:14:13,02,11,2, 11.8,1,1, -7.939, 10585.031, 88.285, 52390.545 18/02/17,06:14:13,03,11,2, 11.8,1,1, -7.939, 10585.013, 88.264, 52390.507 18/02/17,06:14:13,04,11,2, 11.8,1,1, -7.939, 10585.030, 88.283, 52390.587 18/02/17,06:14:13,05,11,2, 11.8,1,1, -7.939, 10585.005, 88.291, 52390.520 18/02/17,06:14:13,06,11,2, 11.8,1,1, -7.939, 10584.982, 88.284, 52390.503 18/02/17,06:14:13,07,11,2, 11.8,1,1, -7.939, 10584.977, 88.315, 52390.559 18/02/17,06:14:13,08,11,2, 11.8,1,1, -7.939, 10584.946, 88.313, 52390.548 18/02/17,06:14:13,09,11,2, 11.8,1,1, -7.939, 10584.924, 88.315, 52390.505 18/02/17,06:14:13,10,11,2, 11.8,1,1, -7.939, 10584.950, 88.334, 52390.546 18/02/17,06:14:13,11,11,2, 11.8,1,1, -7.939, 10584.896, 88.347, 52390.532 18/02/17,06:14:13,12,11,2, 11.8,1,1, -7.939, 10584.887, 88.358, 52390.582 18/02/17,06:14:13,13,11,2, 11.8,1,1, -7.939, 10584.885, 88.333, 52390.594 18/02/17,06:14:13,14,11,2, 11.8,1,1, -7.939, 10584.868, 88.320, 52390.570 18/02/17,06:14:13,15,11,2, 11.8,1,1, -7.939, 10584.849, 88.369, 52390.656 18/02/17,06:14:13,16,11,2, 11.8,1,1, -7.939, 10584.856, 88.355, 52390.578 18/02/17,06:14:13,17,11,2, 11.8,1,1, -7.939, 10584.822, 88.358, 52390.620 18/02/17,06:14:13,18,11,2, 11.8,1,1, -7.939, 10584.833, 88.379, 52390.653 18/02/17,06:14:13,19,11,2, 11.8,1,1, -7.939, 10584.800, 88.387, 52390.565 18/02/17,06:14:14,00,11,2, 11.9,1,1, -7.938, 10584.797, 88.387, 52390.565 18/02/17,06:14:14,01,11,2, 11.9,1,1, -7.938, 10584.773, 88.366, 52390.574 18/02/17,06:14:14,02,11,2, 11.9,1,1, -7.938, 10584.765, 88.395, 52390.572 18/02/17,06:14:14,03,11,2, 11.9,1,1, -7.938, 10584.747, 88.393, 52390.530 18/02/17,06:14:14,04,11,2, 11.9,1,1, -7.938, 10584.694, 88.411, 52390.628 18/02/17,06:14:14,05,11,2, 11.9,1,1, -7.938, 10584.733, 88.422, 52390.604 18/02/17,06:14:14,06,11,2, 11.9,1,1, -7.938, 10584.697, 88.421, 52390.638 18/02/17,06:14:14,07,11,2, 11.9,1,1, -7.938, 10584.671, 88.428, 52390.686 18/02/17,06:14:14,08,11,2, 11.9,1,1, -7.938, 10584.666, 88.430, 52390.565 18/02/17,06:14:14,09,11,2, 11.9,1,1, -7.938, 10584.662, 88.425, 52390.649 18/02/17,06:14:14,10,11,2, 11.9,1,1, -7.938, 10584.615, 88.409, 52390.620 18/02/17,06:14:14,11,11,2, 11.9,1,1, -7.938, 10584.639, 88.459, 52390.635 18/02/17,06:14:14,12,11,2, 11.9,1,1, -7.938, 10584.607, 88.459, 52390.713 18/02/17,06:14:14,13,11,2, 11.9,1,1, -7.938, 10584.570, 88.466, 52390.629 18/02/17,06:14:14,14,11,2, 11.9,1,1, -7.938, 10584.569, 88.480, 52390.615 18/02/17,06:14:14,15,11,2, 11.9,1,1, -7.938, 10584.535, 88.468, 52390.585 18/02/17,06:14:14,16,11,2, 11.9,1,1, -7.938, 10584.564, 88.484, 52390.674 18/02/17,06:14:14,17,11,2, 11.9,1,1, -7.938, 10584.521, 88.491, 52390.624 18/02/17,06:14:14,18,11,2, 11.9,1,1, -7.938, 10584.473, 88.490, 52390.645 18/02/17,06:14:14,19,11,2, 11.9,1,1, -7.938, 10584.471, 88.514, 52390.682 18/02/17,06:14:15,00,10,2, 11.9,1,1, -7.940, 10584.463, 88.514, 52390.682 18/02/17,06:14:15,01,10,2, 11.9,1,1, -7.940, 10584.452, 88.539, 52390.715 18/02/17,06:14:15,02,10,2, 11.9,1,1, -7.940, 10584.434, 88.535, 52390.735 18/02/17,06:14:15,03,10,2, 11.9,1,1, -7.940, 10584.441, 88.521, 52390.647 18/02/17,06:14:15,04,10,2, 11.9,1,1, -7.940, 10584.424, 88.557, 52390.611 18/02/17,06:14:15,05,10,2, 11.9,1,1, -7.940, 10584.417, 88.541, 52390.669 18/02/17,06:14:15,06,10,2, 11.9,1,1, -7.940, 10584.379, 88.584, 52390.676 18/02/17,06:14:15,07,10,2, 11.9,1,1, -7.940, 10584.373, 88.580, 52390.622 18/02/17,06:14:15,08,10,2, 11.9,1,1, -7.940, 10584.357, 88.587, 52390.613 18/02/17,06:14:15,09,10,2, 11.9,1,1, -7.940, 10584.345, 88.601, 52390.683 18/02/17,06:14:15,10,10,2, 11.9,1,1, -7.940, 10584.327, 88.592, 52390.695 18/02/17,06:14:15,11,10,2, 11.9,1,1, -7.940, 10584.317, 88.623, 52390.613 18/02/17,06:14:15,12,10,2, 11.9,1,1, -7.940, 10584.289, 88.619, 52390.647 18/02/17,06:14:15,13,10,2, 11.9,1,1, -7.940, 10584.304, 88.621, 52390.600 18/02/17,06:14:15,14,10,2, 11.9,1,1, -7.940, 10584.275, 88.621, 52390.624 18/02/17,06:14:15,15,10,2, 11.9,1,1, -7.940, 10584.248, 88.620, 52390.700 18/02/17,06:14:15,16,10,2, 11.9,1,1, -7.940, 10584.255, 88.624, 52390.648 18/02/17,06:14:15,17,10,2, 11.9,1,1, -7.940, 10584.230, 88.640, 52390.685 18/02/17,06:14:15,18,10,2, 11.9,1,1, -7.940, 10584.223, 88.686, 52390.687 18/02/17,06:14:15,19,10,2, 11.9,1,1, -7.940, 10584.188, 88.666, 52390.632 18/02/17,06:14:16,00,10,2, 11.9,1,1, -7.937, 10584.188, 88.666, 52390.632 18/02/17,06:14:16,01,10,2, 11.9,1,1, -7.937, 10584.175, 88.677, 52390.584 18/02/17,06:14:16,02,10,2, 11.9,1,1, -7.937, 10584.159, 88.689, 52390.632 18/02/17,06:14:16,03,10,2, 11.9,1,1, -7.937, 10584.141, 88.705, 52390.717 18/02/17,06:14:16,04,10,2, 11.9,1,1, -7.937, 10584.132, 88.694, 52390.692 18/02/17,06:14:16,05,10,2, 11.9,1,1, -7.937, 10584.140, 88.701, 52390.487 18/02/17,06:14:16,06,10,2, 11.9,1,1, -7.937, 10584.102, 88.702, 52390.638 18/02/17,06:14:16,07,10,2, 11.9,1,1, -7.937, 10584.094, 88.720, 52390.628 18/02/17,06:14:16,08,10,2, 11.9,1,1, -7.937, 10584.088, 88.738, 52390.651 18/02/17,06:14:16,09,10,2, 11.9,1,1, -7.937, 10584.082, 88.734, 52390.695 18/02/17,06:14:16,10,10,2, 11.9,1,1, -7.937, 10584.065, 88.742, 52390.644 18/02/17,06:14:16,11,10,2, 11.9,1,1, -7.937, 10584.053, 88.745, 52390.748 18/02/17,06:14:16,12,10,2, 11.9,1,1, -7.937, 10584.046, 88.735, 52390.665 18/02/17,06:14:16,13,10,2, 11.9,1,1, -7.937, 10584.023, 88.740, 52390.640 18/02/17,06:14:16,14,10,2, 11.9,1,1, -7.937, 10583.994, 88.747, 52390.643 18/02/17,06:14:16,15,10,2, 11.9,1,1, -7.937, 10584.015, 88.777, 52390.726 18/02/17,06:14:16,16,10,2, 11.9,1,1, -7.937, 10584.016, 88.755, 52390.701 18/02/17,06:14:16,17,10,2, 11.9,1,1, -7.937, 10583.965, 88.779, 52390.640 18/02/17,06:14:16,18,10,2, 11.9,1,1, -7.937, 10583.975, 88.798, 52390.710 18/02/17,06:14:16,19,10,2, 11.9,1,1, -7.937, 10583.957, 88.792, 52390.659 18/02/17,06:14:17,00,10,2, 11.8,1,1, -7.939, 10583.954, 88.792, 52390.659 18/02/17,06:14:17,01,10,2, 11.8,1,1, -7.939, 10583.939, 88.827, 52390.678 18/02/17,06:14:17,02,10,2, 11.8,1,1, -7.939, 10583.924, 88.827, 52390.655 18/02/17,06:14:17,03,10,2, 11.8,1,1, -7.939, 10583.920, 88.824, 52390.719 18/02/17,06:14:17,04,10,2, 11.8,1,1, -7.939, 10583.886, 88.830, 52390.607 18/02/17,06:14:17,05,10,2, 11.8,1,1, -7.939, 10583.896, 88.829, 52390.603 18/02/17,06:14:17,06,10,2, 11.8,1,1, -7.939, 10583.882, 88.813, 52390.668 18/02/17,06:14:17,07,10,2, 11.8,1,1, -7.939, 10583.881, 88.846, 52390.717 18/02/17,06:14:17,08,10,2, 11.8,1,1, -7.939, 10583.897, 88.855, 52390.977 18/02/17,06:14:17,09,10,2, 11.8,1,1, -7.939, 10583.876, 88.861, 52390.620 18/02/17,06:14:17,10,10,2, 11.8,1,1, -7.939, 10583.830, 88.840, 52390.566 18/02/17,06:14:17,11,10,2, 11.8,1,1, -7.939, 10583.869, 88.838, 52390.590 18/02/17,06:14:17,12,10,2, 11.8,1,1, -7.939, 10583.822, 88.829, 52390.580 18/02/17,06:14:17,13,10,2, 11.8,1,1, -7.939, 10583.816, 88.848, 52390.615 18/02/17,06:14:17,14,10,2, 11.8,1,1, -7.939, 10583.827, 88.875, 52390.638 18/02/17,06:14:17,15,10,2, 11.8,1,1, -7.939, 10583.801, 88.862, 52390.715 18/02/17,06:14:17,16,10,2, 11.8,1,1, -7.939, 10583.776, 88.852, 52390.726 18/02/17,06:14:17,17,10,2, 11.8,1,1, -7.939, 10583.801, 88.885, 52390.789 18/02/17,06:14:17,18,10,2, 11.8,1,1, -7.939, 10583.782, 88.857, 52390.779 18/02/17,06:14:17,19,10,2, 11.8,1,1, -7.939, 10583.783, 88.863, 52390.668 18/02/17,06:14:18,00,11,2, 11.9,1,1, -7.935, 10583.779, 88.863, 52390.668 18/02/17,06:14:18,01,11,2, 11.9,1,1, -7.935, 10583.750, 88.861, 52390.712 18/02/17,06:14:18,02,11,2, 11.9,1,1, -7.935, 10583.742, 88.874, 52390.634 18/02/17,06:14:18,03,11,2, 11.9,1,1, -7.935, 10583.733, 88.857, 52390.602 18/02/17,06:14:18,04,11,2, 11.9,1,1, -7.935, 10583.757, 88.861, 52390.662 18/02/17,06:14:18,05,11,2, 11.9,1,1, -7.935, 10583.704, 88.863, 52390.667 18/02/17,06:14:18,06,11,2, 11.9,1,1, -7.935, 10583.701, 88.875, 52390.664 18/02/17,06:14:18,07,11,2, 11.9,1,1, -7.935, 10583.713, 88.845, 52390.589 18/02/17,06:14:18,08,11,2, 11.9,1,1, -7.935, 10583.685, 88.852, 52390.661 18/02/17,06:14:18,09,11,2, 11.9,1,1, -7.935, 10583.680, 88.864, 52390.697 18/02/17,06:14:18,10,11,2, 11.9,1,1, -7.935, 10583.684, 88.857, 52390.666 18/02/17,06:14:18,11,11,2, 11.9,1,1, -7.935, 10583.676, 88.870, 52390.725 18/02/17,06:14:18,12,11,2, 11.9,1,1, -7.935, 10583.659, 88.860, 52390.707 18/02/17,06:14:18,13,11,2, 11.9,1,1, -7.935, 10583.643, 88.855, 52390.687 18/02/17,06:14:18,14,11,2, 11.9,1,1, -7.935, 10583.653, 88.839, 52390.637 18/02/17,06:14:18,15,11,2, 11.9,1,1, -7.935, 10583.646, 88.847, 52390.670 18/02/17,06:14:18,16,11,2, 11.9,1,1, -7.935, 10583.660, 88.861, 52390.674 18/02/17,06:14:18,17,11,2, 11.9,1,1, -7.935, 10583.626, 88.839, 52390.637 18/02/17,06:14:18,18,11,2, 11.9,1,1, -7.935, 10583.612, 88.845, 52390.603 18/02/17,06:14:18,19,11,2, 11.9,1,1, -7.935, 10583.628, 88.833, 52390.702 18/02/17,06:14:19,00,11,2, 11.9,1,1, -7.937, 10583.620, 88.833, 52390.702 18/02/17,06:14:19,01,11,2, 11.9,1,1, -7.937, 10583.579, 88.827, 52390.611 18/02/17,06:14:19,02,11,2, 11.9,1,1, -7.937, 10583.626, 88.828, 52390.470 18/02/17,06:14:19,03,11,2, 11.9,1,1, -7.937, 10583.540, 88.808, 52390.562 18/02/17,06:14:19,04,11,2, 11.9,1,1, -7.937, 10583.568, 88.837, 52390.516 18/02/17,06:14:19,05,11,2, 11.9,1,1, -7.937, 10583.594, 88.836, 52390.482 18/02/17,06:14:19,06,11,2, 11.9,1,1, -7.937, 10583.536, 88.856, 52390.656 18/02/17,06:14:19,07,11,2, 11.9,1,1, -7.937, 10583.535, 88.848, 52390.531 18/02/17,06:14:19,08,11,2, 11.9,1,1, -7.937, 10583.507, 88.847, 52390.669 18/02/17,06:14:19,09,11,2, 11.9,1,1, -7.937, 10583.515, 88.847, 52390.679 18/02/17,06:14:19,10,11,2, 11.9,1,1, -7.937, 10583.524, 88.848, 52390.671 18/02/17,06:14:19,11,11,2, 11.9,1,1, -7.937, 10583.505, 88.840, 52390.636 18/02/17,06:14:19,12,11,2, 11.9,1,1, -7.937, 10583.518, 88.831, 52390.656 18/02/17,06:14:19,13,11,2, 11.9,1,1, -7.937, 10583.526, 88.856, 52390.641 18/02/17,06:14:19,14,11,2, 11.9,1,1, -7.937, 10583.513, 88.831, 52390.636 18/02/17,06:14:19,15,11,2, 11.9,1,1, -7.937, 10583.500, 88.833, 52390.609 18/02/17,06:14:19,16,11,2, 11.9,1,1, -7.937, 10583.492, 88.818, 52390.651 18/02/17,06:14:19,17,11,2, 11.9,1,1, -7.937, 10583.471, 88.839, 52390.676 18/02/17,06:14:19,18,11,2, 11.9,1,1, -7.937, 10583.463, 88.844, 52390.684 18/02/17,06:14:19,19,11,2, 11.9,1,1, -7.937, 10583.441, 88.792, 52390.645 18/02/17,06:14:20,00,11,2, 11.8,1,1, -7.937, 10583.436, 88.792, 52390.645 18/02/17,06:14:20,01,11,2, 11.8,1,1, -7.937, 10583.416, 88.831, 52390.565 18/02/17,06:14:20,02,11,2, 11.8,1,1, -7.937, 10583.454, 88.788, 52390.437 18/02/17,06:14:20,03,11,2, 11.8,1,1, -7.937, 10583.413, 88.793, 52390.509 18/02/17,06:14:20,04,11,2, 11.8,1,1, -7.937, 10583.379, 88.821, 52390.520 18/02/17,06:14:20,05,11,2, 11.8,1,1, -7.937, 10583.393, 88.809, 52390.601 18/02/17,06:14:20,06,11,2, 11.8,1,1, -7.937, 10583.399, 88.810, 52390.642 18/02/17,06:14:20,07,11,2, 11.8,1,1, -7.937, 10583.365, 88.796, 52390.594 18/02/17,06:14:20,08,11,2, 11.8,1,1, -7.937, 10583.360, 88.820, 52390.592 18/02/17,06:14:20,09,11,2, 11.8,1,1, -7.937, 10583.362, 88.798, 52390.618 18/02/17,06:14:20,10,11,2, 11.8,1,1, -7.937, 10583.334, 88.786, 52390.567 18/02/17,06:14:20,11,11,2, 11.8,1,1, -7.937, 10583.322, 88.818, 52390.546 18/02/17,06:14:20,12,11,2, 11.8,1,1, -7.937, 10583.296, 88.815, 52390.631 18/02/17,06:14:20,13,11,2, 11.8,1,1, -7.937, 10583.324, 88.814, 52390.593 18/02/17,06:14:20,14,11,2, 11.8,1,1, -7.937, 10583.292, 88.829, 52390.598 18/02/17,06:14:20,15,11,2, 11.8,1,1, -7.937, 10583.271, 88.816, 52390.673 18/02/17,06:14:20,16,11,2, 11.8,1,1, -7.937, 10583.262, 88.849, 52390.679 18/02/17,06:14:20,17,11,2, 11.8,1,1, -7.937, 10583.256, 88.852, 52390.642 18/02/17,06:14:20,18,11,2, 11.8,1,1, -7.937, 10583.253, 88.852, 52390.566 18/02/17,06:14:20,19,11,2, 11.8,1,1, -7.937, 10583.229, 88.834, 52390.595 18/02/17,06:14:21,00,10,2, 11.9,1,1, -7.938, 10583.228, 88.834, 52390.595 18/02/17,06:14:21,01,10,2, 11.9,1,1, -7.938, 10583.200, 88.825, 52390.570 18/02/17,06:14:21,02,10,2, 11.9,1,1, -7.938, 10583.187, 88.844, 52390.547 18/02/17,06:14:21,03,10,2, 11.9,1,1, -7.938, 10583.171, 88.846, 52390.651 18/02/17,06:14:21,04,10,2, 11.9,1,1, -7.938, 10583.159, 88.843, 52390.665 18/02/17,06:14:21,05,10,2, 11.9,1,1, -7.938, 10583.159, 88.857, 52390.551 18/02/17,06:14:21,06,10,2, 11.9,1,1, -7.938, 10583.147, 88.834, 52390.599 18/02/17,06:14:21,07,10,2, 11.9,1,1, -7.938, 10583.132, 88.844, 52390.516 18/02/17,06:14:21,08,10,2, 11.9,1,1, -7.938, 10583.125, 88.857, 52390.597 18/02/17,06:14:21,09,10,2, 11.9,1,1, -7.938, 10583.114, 88.893, 52390.597 18/02/17,06:14:21,10,10,2, 11.9,1,1, -7.938, 10583.090, 88.856, 52390.505 18/02/17,06:14:21,11,10,2, 11.9,1,1, -7.938, 10583.094, 88.830, 52390.643 18/02/17,06:14:21,12,10,2, 11.9,1,1, -7.938, 10583.068, 88.863, 52390.529 18/02/17,06:14:21,13,10,2, 11.9,1,1, -7.938, 10583.057, 88.862, 52390.627 18/02/17,06:14:21,14,10,2, 11.9,1,1, -7.938, 10583.041, 88.868, 52390.561 18/02/17,06:14:21,15,10,2, 11.9,1,1, -7.938, 10582.994, 88.862, 52390.577 18/02/17,06:14:21,16,10,2, 11.9,1,1, -7.938, 10582.973, 88.882, 52390.614 18/02/17,06:14:21,17,10,2, 11.9,1,1, -7.938, 10582.985, 88.874, 52390.514 18/02/17,06:14:21,18,10,2, 11.9,1,1, -7.938, 10582.957, 88.894, 52390.571 18/02/17,06:14:21,19,10,2, 11.9,1,1, -7.938, 10582.938, 88.902, 52390.571 18/02/17,06:14:22,00,10,2, 11.9,1,1, -7.936, 10582.936, 88.902, 52390.571 18/02/17,06:14:22,01,10,2, 11.9,1,1, -7.936, 10582.912, 88.894, 52390.592 18/02/17,06:14:22,02,10,2, 11.9,1,1, -7.936, 10582.883, 88.925, 52390.616 18/02/17,06:14:22,03,10,2, 11.9,1,1, -7.936, 10582.908, 88.908, 52390.541 18/02/17,06:14:22,04,10,2, 11.9,1,1, -7.936, 10582.892, 88.931, 52390.523 18/02/17,06:14:22,05,10,2, 11.9,1,1, -7.936, 10582.868, 88.924, 52390.477 18/02/17,06:14:22,06,10,2, 11.9,1,1, -7.936, 10582.844, 88.925, 52390.582 18/02/17,06:14:22,07,10,2, 11.9,1,1, -7.936, 10582.823, 88.937, 52390.500 18/02/17,06:14:22,08,10,2, 11.9,1,1, -7.936, 10582.800, 88.966, 52390.548 18/02/17,06:14:22,09,10,2, 11.9,1,1, -7.936, 10582.788, 88.962, 52390.569 18/02/17,06:14:22,10,10,2, 11.9,1,1, -7.936, 10582.757, 88.965, 52390.564 18/02/17,06:14:22,11,10,2, 11.9,1,1, -7.936, 10582.768, 88.979, 52390.538 18/02/17,06:14:22,12,10,2, 11.9,1,1, -7.936, 10582.748, 88.988, 52390.600 18/02/17,06:14:22,13,10,2, 11.9,1,1, -7.936, 10582.743, 88.984, 52390.550 18/02/17,06:14:22,14,10,2, 11.9,1,1, -7.936, 10582.717, 89.007, 52390.514 18/02/17,06:14:22,15,10,2, 11.9,1,1, -7.936, 10582.715, 89.010, 52390.543 18/02/17,06:14:22,16,10,2, 11.9,1,1, -7.936, 10582.675, 89.000, 52390.480 18/02/17,06:14:22,17,10,2, 11.9,1,1, -7.936, 10582.686, 89.008, 52390.492 18/02/17,06:14:22,18,10,2, 11.9,1,1, -7.936, 10582.657, 89.034, 52390.521 18/02/17,06:14:22,19,10,2, 11.9,1,1, -7.936, 10582.647, 89.049, 52390.526 18/02/17,06:14:23,00,10,2, 11.8,1,1, -7.941, 10582.644, 89.049, 52390.526 18/02/17,06:14:23,01,10,2, 11.8,1,1, -7.941, 10582.639, 89.078, 52390.630 18/02/17,06:14:23,02,10,2, 11.8,1,1, -7.941, 10582.622, 89.089, 52390.540 18/02/17,06:14:23,03,10,2, 11.8,1,1, -7.941, 10582.594, 89.109, 52390.606 18/02/17,06:14:23,04,10,2, 11.8,1,1, -7.941, 10582.614, 89.104, 52390.527 18/02/17,06:14:23,05,10,2, 11.8,1,1, -7.941, 10582.605, 89.100, 52390.521 18/02/17,06:14:23,06,10,2, 11.8,1,1, -7.941, 10582.574, 89.109, 52390.553 18/02/17,06:14:23,07,10,2, 11.8,1,1, -7.941, 10582.575, 89.123, 52390.596 18/02/17,06:14:23,08,10,2, 11.8,1,1, -7.941, 10582.575, 89.132, 52390.530 18/02/17,06:14:23,09,10,2, 11.8,1,1, -7.941, 10582.548, 89.174, 52390.800 18/02/17,06:14:23,10,10,2, 11.8,1,1, -7.941, 10582.570, 89.149, 52390.532 18/02/17,06:14:23,11,10,2, 11.8,1,1, -7.941, 10582.549, 89.172, 52390.577 18/02/17,06:14:23,12,10,2, 11.8,1,1, -7.941, 10582.562, 89.168, 52390.346 18/02/17,06:14:23,13,10,2, 11.8,1,1, -7.941, 10582.537, 89.185, 52390.501 18/02/17,06:14:23,14,10,2, 11.8,1,1, -7.941, 10582.517, 89.174, 52390.498 18/02/17,06:14:23,15,10,2, 11.8,1,1, -7.941, 10582.507, 89.203, 52390.554 18/02/17,06:14:23,16,10,2, 11.8,1,1, -7.941, 10582.503, 89.208, 52390.532 18/02/17,06:14:23,17,10,2, 11.8,1,1, -7.941, 10582.504, 89.242, 52390.574 18/02/17,06:14:23,18,10,2, 11.8,1,1, -7.941, 10582.501, 89.225, 52390.592 18/02/17,06:14:23,19,10,2, 11.8,1,1, -7.941, 10582.492, 89.228, 52390.555 18/02/17,06:14:24,00,10,2, 11.9,1,1, -7.936, 10582.485, 89.228, 52390.555 18/02/17,06:14:24,01,10,2, 11.9,1,1, -7.936, 10582.459, 89.241, 52390.493 18/02/17,06:14:24,02,10,2, 11.9,1,1, -7.936, 10582.462, 89.270, 52390.620 18/02/17,06:14:24,03,10,2, 11.9,1,1, -7.936, 10582.458, 89.293, 52390.562 18/02/17,06:14:24,04,10,2, 11.9,1,1, -7.936, 10582.462, 89.294, 52390.459 18/02/17,06:14:24,05,10,2, 11.9,1,1, -7.936, 10582.432, 89.271, 52390.423 18/02/17,06:14:24,06,10,2, 11.9,1,1, -7.936, 10582.443, 89.282, 52390.478 18/02/17,06:14:24,07,10,2, 11.9,1,1, -7.936, 10582.442, 89.284, 52390.491 18/02/17,06:14:24,08,10,2, 11.9,1,1, -7.936, 10582.440, 89.308, 52390.479 18/02/17,06:14:24,09,10,2, 11.9,1,1, -7.936, 10582.405, 89.330, 52390.550 18/02/17,06:14:24,10,10,2, 11.9,1,1, -7.936, 10582.430, 89.303, 52390.422 18/02/17,06:14:24,11,10,2, 11.9,1,1, -7.936, 10582.396, 89.344, 52390.482 18/02/17,06:14:24,12,10,2, 11.9,1,1, -7.936, 10582.389, 89.338, 52390.499 18/02/17,06:14:24,13,10,2, 11.9,1,1, -7.936, 10582.398, 89.363, 52390.564 18/02/17,06:14:24,14,10,2, 11.9,1,1, -7.936, 10582.403, 89.348, 52390.536 18/02/17,06:14:24,15,10,2, 11.9,1,1, -7.936, 10582.410, 89.354, 52390.502 18/02/17,06:14:24,16,10,2, 11.9,1,1, -7.936, 10582.386, 89.343, 52390.416 18/02/17,06:14:24,17,10,2, 11.9,1,1, -7.936, 10582.378, 89.362, 52390.518 18/02/17,06:14:24,18,10,2, 11.9,1,1, -7.936, 10582.387, 89.388, 52390.505 18/02/17,06:14:24,19,10,2, 11.9,1,1, -7.936, 10582.392, 89.371, 52390.485 18/02/17,06:14:25,00,10,2, 11.9,1,1, -7.943, 10582.385, 89.371, 52390.485 18/02/17,06:14:25,01,10,2, 11.9,1,1, -7.943, 10582.360, 89.392, 52390.447 18/02/17,06:14:25,02,10,2, 11.9,1,1, -7.943, 10582.371, 89.408, 52390.503 18/02/17,06:14:25,03,10,2, 11.9,1,1, -7.943, 10582.374, 89.392, 52390.490 18/02/17,06:14:25,04,10,2, 11.9,1,1, -7.943, 10582.380, 89.414, 52390.526 18/02/17,06:14:25,05,10,2, 11.9,1,1, -7.943, 10582.353, 89.403, 52390.437 18/02/17,06:14:25,06,10,2, 11.9,1,1, -7.943, 10582.344, 89.425, 52390.426 18/02/17,06:14:25,07,10,2, 11.9,1,1, -7.943, 10582.355, 89.424, 52390.454 18/02/17,06:14:25,08,10,2, 11.9,1,1, -7.943, 10582.349, 89.440, 52390.460 18/02/17,06:14:25,09,10,2, 11.9,1,1, -7.943, 10582.343, 89.456, 52390.485 18/02/17,06:14:25,10,10,2, 11.9,1,1, -7.943, 10582.311, 89.451, 52390.426 18/02/17,06:14:25,11,10,2, 11.9,1,1, -7.943, 10582.354, 89.426, 52390.453 18/02/17,06:14:25,12,10,2, 11.9,1,1, -7.943, 10582.344, 89.466, 52390.493 18/02/17,06:14:25,13,10,2, 11.9,1,1, -7.943, 10582.343, 89.475, 52390.429 18/02/17,06:14:25,14,10,2, 11.9,1,1, -7.943, 10582.338, 89.464, 52390.450 18/02/17,06:14:25,15,10,2, 11.9,1,1, -7.943, 10582.319, 89.491, 52390.514 18/02/17,06:14:25,16,10,2, 11.9,1,1, -7.943, 10582.348, 89.480, 52390.500 18/02/17,06:14:25,17,10,2, 11.9,1,1, -7.943, 10582.350, 89.489, 52390.480 18/02/17,06:14:25,18,10,2, 11.9,1,1, -7.943, 10582.319, 89.500, 52390.436 18/02/17,06:14:25,19,10,2, 11.9,1,1, -7.943, 10582.321, 89.524, 52390.583 18/02/17,06:14:26,00,09,2, 11.8,1,1, -7.937, 10582.318, 89.524, 52390.583 18/02/17,06:14:26,01,09,2, 11.8,1,1, -7.937, 10582.311, 89.544, 52390.488 18/02/17,06:14:26,02,09,2, 11.8,1,1, -7.937, 10582.315, 89.525, 52390.450 18/02/17,06:14:26,03,09,2, 11.8,1,1, -7.937, 10582.295, 89.543, 52390.447 18/02/17,06:14:26,04,09,2, 11.8,1,1, -7.937, 10582.313, 89.535, 52390.357 18/02/17,06:14:26,05,09,2, 11.8,1,1, -7.937, 10582.318, 89.538, 52390.479 18/02/17,06:14:26,06,09,2, 11.8,1,1, -7.937, 10582.315, 89.555, 52390.489 18/02/17,06:14:26,07,09,2, 11.8,1,1, -7.937, 10582.326, 89.563, 52390.469 18/02/17,06:14:26,08,09,2, 11.8,1,1, -7.937, 10582.328, 89.546, 52390.431 18/02/17,06:14:26,09,09,2, 11.8,1,1, -7.937, 10582.329, 89.570, 52390.452 18/02/17,06:14:26,10,09,2, 11.8,1,1, -7.937, 10582.309, 89.547, 52390.370 18/02/17,06:14:26,11,09,2, 11.8,1,1, -7.937, 10582.331, 89.584, 52390.447 18/02/17,06:14:26,12,09,2, 11.8,1,1, -7.937, 10582.301, 89.557, 52390.339 18/02/17,06:14:26,13,09,2, 11.8,1,1, -7.937, 10582.329, 89.578, 52390.366 18/02/17,06:14:26,14,09,2, 11.8,1,1, -7.937, 10582.321, 89.604, 52390.382 18/02/17,06:14:26,15,09,2, 11.8,1,1, -7.937, 10582.306, 89.588, 52390.440 18/02/17,06:14:26,16,09,2, 11.8,1,1, -7.937, 10582.329, 89.587, 52390.482 18/02/17,06:14:26,17,09,2, 11.8,1,1, -7.937, 10582.293, 89.598, 52390.461 18/02/17,06:14:26,18,09,2, 11.8,1,1, -7.937, 10582.300, 89.591, 52390.447 18/02/17,06:14:26,19,09,2, 11.8,1,1, -7.937, 10582.326, 89.580, 52390.377 18/02/17,06:14:27,00,09,2, 11.9,1,1, -7.937, 10582.318, 89.580, 52390.377 18/02/17,06:14:27,01,09,2, 11.9,1,1, -7.937, 10582.318, 89.629, 52390.433 18/02/17,06:14:27,02,09,2, 11.9,1,1, -7.937, 10582.312, 89.635, 52390.415 18/02/17,06:14:27,03,09,2, 11.9,1,1, -7.937, 10582.289, 89.661, 52390.419 18/02/17,06:14:27,04,09,2, 11.9,1,1, -7.937, 10582.284, 89.663, 52390.401 18/02/17,06:14:27,05,09,2, 11.9,1,1, -7.937, 10582.272, 89.668, 52390.431 18/02/17,06:14:27,06,09,2, 11.9,1,1, -7.937, 10582.298, 89.677, 52390.379 18/02/17,06:14:27,07,09,2, 11.9,1,1, -7.937, 10582.288, 89.673, 52390.416 18/02/17,06:14:27,08,09,2, 11.9,1,1, -7.937, 10582.295, 89.668, 52390.379 18/02/17,06:14:27,09,09,2, 11.9,1,1, -7.937, 10582.311, 89.684, 52390.487 18/02/17,06:14:27,10,09,2, 11.9,1,1, -7.937, 10582.269, 89.678, 52390.398 18/02/17,06:14:27,11,09,2, 11.9,1,1, -7.937, 10582.321, 89.688, 52390.447 18/02/17,06:14:27,12,09,2, 11.9,1,1, -7.937, 10582.299, 89.686, 52390.441 18/02/17,06:14:27,13,09,2, 11.9,1,1, -7.937, 10582.321, 89.700, 52390.393 18/02/17,06:14:27,14,09,2, 11.9,1,1, -7.937, 10582.288, 89.682, 52390.364 18/02/17,06:14:27,15,09,2, 11.9,1,1, -7.937, 10582.302, 89.733, 52390.376 18/02/17,06:14:27,16,09,2, 11.9,1,1, -7.937, 10582.298, 89.719, 52390.373 18/02/17,06:14:27,17,09,2, 11.9,1,1, -7.937, 10582.326, 89.776, 52390.452 18/02/17,06:14:27,18,09,2, 11.9,1,1, -7.937, 10582.308, 89.728, 52390.366 18/02/17,06:14:27,19,09,2, 11.9,1,1, -7.937, 10582.296, 89.722, 52390.343 18/02/17,06:14:28,00,09,2, 11.9,1,1, -7.936, 10582.293, 89.722, 52390.343 18/02/17,06:14:28,01,09,2, 11.9,1,1, -7.936, 10582.285, 89.730, 52390.431 18/02/17,06:14:28,02,09,2, 11.9,1,1, -7.936, 10582.287, 89.713, 52390.317 18/02/17,06:14:28,03,09,2, 11.9,1,1, -7.936, 10582.315, 89.747, 52390.392 18/02/17,06:14:28,04,09,2, 11.9,1,1, -7.936, 10582.306, 89.765, 52390.301 18/02/17,06:14:28,05,09,2, 11.9,1,1, -7.936, 10582.284, 89.768, 52390.438 18/02/17,06:14:28,06,09,2, 11.9,1,1, -7.936, 10582.260, 89.755, 52390.382 18/02/17,06:14:28,07,09,2, 11.9,1,1, -7.936, 10582.275, 89.767, 52390.392 18/02/17,06:14:28,08,09,2, 11.9,1,1, -7.936, 10582.271, 89.763, 52390.313 18/02/17,06:14:28,09,09,2, 11.9,1,1, -7.936, 10582.279, 89.789, 52390.377 18/02/17,06:14:28,10,09,2, 11.9,1,1, -7.936, 10582.280, 89.776, 52390.340 18/02/17,06:14:28,11,09,2, 11.9,1,1, -7.936, 10582.267, 89.797, 52390.441 18/02/17,06:14:28,12,09,2, 11.9,1,1, -7.936, 10582.278, 89.785, 52390.360 18/02/17,06:14:28,13,09,2, 11.9,1,1, -7.936, 10582.261, 89.797, 52390.349 18/02/17,06:14:28,14,09,2, 11.9,1,1, -7.936, 10582.258, 89.824, 52390.334 18/02/17,06:14:28,15,09,2, 11.9,1,1, -7.936, 10582.269, 89.774, 52390.318 18/02/17,06:14:28,16,09,2, 11.9,1,1, -7.936, 10582.238, 89.789, 52390.351 18/02/17,06:14:28,17,09,2, 11.9,1,1, -7.936, 10582.238, 89.832, 52390.415 18/02/17,06:14:28,18,09,2, 11.9,1,1, -7.936, 10582.231, 89.828, 52390.371 18/02/17,06:14:28,19,09,2, 11.9,1,1, -7.936, 10582.257, 89.834, 52390.317 18/02/17,06:14:29,00,09,2, 11.8,1,1, -7.939, 10582.252, 89.834, 52390.317 18/02/17,06:14:29,01,09,2, 11.8,1,1, -7.939, 10582.244, 89.855, 52390.405 18/02/17,06:14:29,02,09,2, 11.8,1,1, -7.939, 10582.258, 89.854, 52390.366 18/02/17,06:14:29,03,09,2, 11.8,1,1, -7.939, 10582.245, 89.868, 52390.362 18/02/17,06:14:29,04,09,2, 11.8,1,1, -7.939, 10582.223, 89.881, 52390.428 18/02/17,06:14:29,05,09,2, 11.8,1,1, -7.939, 10582.233, 89.879, 52390.371 18/02/17,06:14:29,06,09,2, 11.8,1,1, -7.939, 10582.206, 89.871, 52390.372 18/02/17,06:14:29,07,09,2, 11.8,1,1, -7.939, 10582.255, 89.865, 52390.424 18/02/17,06:14:29,08,09,2, 11.8,1,1, -7.939, 10582.231, 89.895, 52390.401 18/02/17,06:14:29,09,09,2, 11.8,1,1, -7.939, 10582.236, 89.869, 52390.399 18/02/17,06:14:29,10,09,2, 11.8,1,1, -7.939, 10582.242, 89.880, 52390.397 18/02/17,06:14:29,11,09,2, 11.8,1,1, -7.939, 10582.272, 89.887, 52390.439 18/02/17,06:14:29,12,09,2, 11.8,1,1, -7.939, 10582.223, 89.868, 52390.310 18/02/17,06:14:29,13,09,2, 11.8,1,1, -7.939, 10582.207, 89.911, 52390.603 18/02/17,06:14:29,14,09,2, 11.8,1,1, -7.939, 10582.245, 89.882, 52390.378 18/02/17,06:14:29,15,09,2, 11.8,1,1, -7.939, 10582.228, 89.876, 52390.286 18/02/17,06:14:29,16,09,2, 11.8,1,1, -7.939, 10582.256, 89.915, 52390.403 18/02/17,06:14:29,17,09,2, 11.8,1,1, -7.939, 10582.235, 89.876, 52390.256 18/02/17,06:14:29,18,09,2, 11.8,1,1, -7.939, 10582.224, 89.888, 52390.275 18/02/17,06:14:29,19,09,2, 11.8,1,1, -7.939, 10582.212, 89.882, 52390.318 18/02/17,06:14:30,00,09,2, 11.9,1,1, -7.940, 10582.210, 89.882, 52390.318 18/02/17,06:14:30,01,09,2, 11.9,1,1, -7.940, 10582.196, 89.892, 52390.428 18/02/17,06:14:30,02,09,2, 11.9,1,1, -7.940, 10582.221, 89.890, 52390.340 18/02/17,06:14:30,03,09,2, 11.9,1,1, -7.940, 10582.227, 89.896, 52390.326 18/02/17,06:14:30,04,09,2, 11.9,1,1, -7.940, 10582.200, 89.907, 52390.304 18/02/17,06:14:30,05,09,2, 11.9,1,1, -7.940, 10582.230, 89.894, 52390.300 18/02/17,06:14:30,06,09,2, 11.9,1,1, -7.940, 10582.198, 89.891, 52390.308 18/02/17,06:14:30,07,09,2, 11.9,1,1, -7.940, 10582.176, 89.892, 52390.337 18/02/17,06:14:30,08,09,2, 11.9,1,1, -7.940, 10582.198, 89.873, 52390.287 18/02/17,06:14:30,09,09,2, 11.9,1,1, -7.940, 10582.168, 89.860, 52390.305 18/02/17,06:14:30,10,09,2, 11.9,1,1, -7.940, 10582.169, 89.861, 52390.359 18/02/17,06:14:30,11,09,2, 11.9,1,1, -7.940, 10582.198, 89.862, 52390.333 18/02/17,06:14:30,12,09,2, 11.9,1,1, -7.940, 10582.140, 89.877, 52390.335 18/02/17,06:14:30,13,09,2, 11.9,1,1, -7.940, 10582.167, 89.883, 52390.311 18/02/17,06:14:30,14,09,2, 11.9,1,1, -7.940, 10582.169, 89.900, 52390.233 18/02/17,06:14:30,15,09,2, 11.9,1,1, -7.940, 10582.143, 89.889, 52390.309 18/02/17,06:14:30,16,09,2, 11.9,1,1, -7.940, 10582.143, 89.885, 52390.280 18/02/17,06:14:30,17,09,2, 11.9,1,1, -7.940, 10582.151, 89.878, 52390.341 18/02/17,06:14:30,18,09,2, 11.9,1,1, -7.940, 10582.135, 89.853, 52390.302 18/02/17,06:14:30,19,09,2, 11.9,1,1, -7.940, 10582.127, 89.880, 52390.401 18/02/17,06:14:31,00,10,2, 11.8,1,1, -7.938, 10582.126, 89.880, 52390.401 18/02/17,06:14:31,01,10,2, 11.8,1,1, -7.938, 10582.107, 89.874, 52390.355 18/02/17,06:14:31,02,10,2, 11.8,1,1, -7.938, 10582.105, 89.866, 52390.314 18/02/17,06:14:31,03,10,2, 11.8,1,1, -7.938, 10582.092, 89.871, 52390.350 18/02/17,06:14:31,04,10,2, 11.8,1,1, -7.938, 10582.085, 89.841, 52390.356 18/02/17,06:14:31,05,10,2, 11.8,1,1, -7.938, 10582.051, 89.881, 52390.347 18/02/17,06:14:31,06,10,2, 11.8,1,1, -7.938, 10582.067, 89.847, 52390.356 18/02/17,06:14:31,07,10,2, 11.8,1,1, -7.938, 10582.053, 89.831, 52390.293 18/02/17,06:14:31,08,10,2, 11.8,1,1, -7.938, 10582.061, 89.848, 52390.330 18/02/17,06:14:31,09,10,2, 11.8,1,1, -7.938, 10582.082, 89.858, 52390.355 18/02/17,06:14:31,10,10,2, 11.8,1,1, -7.938, 10582.042, 89.859, 52390.344 18/02/17,06:14:31,11,10,2, 11.8,1,1, -7.938, 10582.048, 89.845, 52390.323 18/02/17,06:14:31,12,10,2, 11.8,1,1, -7.938, 10582.014, 89.843, 52390.281 18/02/17,06:14:31,13,10,2, 11.8,1,1, -7.938, 10582.023, 89.874, 52390.271 18/02/17,06:14:31,14,10,2, 11.8,1,1, -7.938, 10582.011, 89.857, 52390.260 18/02/17,06:14:31,15,10,2, 11.8,1,1, -7.938, 10581.991, 89.859, 52390.319 18/02/17,06:14:31,16,10,2, 11.8,1,1, -7.938, 10582.032, 89.851, 52390.282 18/02/17,06:14:31,17,10,2, 11.8,1,1, -7.938, 10581.994, 89.870, 52390.285 18/02/17,06:14:31,18,10,2, 11.8,1,1, -7.938, 10582.015, 89.876, 52390.246 18/02/17,06:14:31,19,10,2, 11.8,1,1, -7.938, 10581.989, 89.875, 52390.297 18/02/17,06:14:32,00,10,2, 11.9,1,1, -7.939, 10581.985, 89.875, 52390.297 18/02/17,06:14:32,01,10,2, 11.9,1,1, -7.939, 10582.008, 89.844, 52390.331 18/02/17,06:14:32,02,10,2, 11.9,1,1, -7.939, 10582.012, 89.895, 52390.314 18/02/17,06:14:32,03,10,2, 11.9,1,1, -7.939, 10582.002, 89.874, 52390.273 18/02/17,06:14:32,04,10,2, 11.9,1,1, -7.939, 10582.010, 89.895, 52390.315 18/02/17,06:14:32,05,10,2, 11.9,1,1, -7.939, 10582.009, 89.889, 52390.265 18/02/17,06:14:32,06,10,2, 11.9,1,1, -7.939, 10581.968, 89.860, 52390.221 18/02/17,06:14:32,07,10,2, 11.9,1,1, -7.939, 10581.968, 89.871, 52390.291 18/02/17,06:14:32,08,10,2, 11.9,1,1, -7.939, 10581.974, 89.875, 52390.302 18/02/17,06:14:32,09,10,2, 11.9,1,1, -7.939, 10581.984, 89.859, 52390.341 18/02/17,06:14:32,10,10,2, 11.9,1,1, -7.939, 10581.995, 89.859, 52390.252 18/02/17,06:14:32,11,10,2, 11.9,1,1, -7.939, 10582.006, 89.844, 52390.341 18/02/17,06:14:32,12,10,2, 11.9,1,1, -7.939, 10582.019, 89.855, 52390.264 18/02/17,06:14:32,13,10,2, 11.9,1,1, -7.939, 10581.966, 89.883, 52390.214 18/02/17,06:14:32,14,10,2, 11.9,1,1, -7.939, 10581.985, 89.876, 52390.217 18/02/17,06:14:32,15,10,2, 11.9,1,1, -7.939, 10581.984, 89.862, 52390.299 18/02/17,06:14:32,16,10,2, 11.9,1,1, -7.939, 10581.991, 89.854, 52390.224 18/02/17,06:14:32,17,10,2, 11.9,1,1, -7.939, 10581.968, 89.857, 52390.278 18/02/17,06:14:32,18,10,2, 11.9,1,1, -7.939, 10581.983, 89.839, 52390.312 18/02/17,06:14:32,19,10,2, 11.9,1,1, -7.939, 10581.988, 89.824, 52390.278 18/02/17,06:14:33,00,11,2, 11.9,1,1, -7.939, 10581.985, 89.824, 52390.278 18/02/17,06:14:33,01,11,2, 11.9,1,1, -7.939, 10581.987, 89.825, 52390.314 18/02/17,06:14:33,02,11,2, 11.9,1,1, -7.939, 10582.005, 89.827, 52390.254 18/02/17,06:14:33,03,11,2, 11.9,1,1, -7.939, 10581.986, 89.800, 52390.238 18/02/17,06:14:33,04,11,2, 11.9,1,1, -7.939, 10582.006, 89.803, 52390.290 18/02/17,06:14:33,05,11,2, 11.9,1,1, -7.939, 10582.009, 89.796, 52390.256 18/02/17,06:14:33,06,11,2, 11.9,1,1, -7.939, 10581.965, 89.789, 52390.316 18/02/17,06:14:33,07,11,2, 11.9,1,1, -7.939, 10581.999, 89.806, 52390.226 18/02/17,06:14:33,08,11,2, 11.9,1,1, -7.939, 10581.970, 89.772, 52390.268 18/02/17,06:14:33,09,11,2, 11.9,1,1, -7.939, 10581.999, 89.764, 52390.204 18/02/17,06:14:33,10,11,2, 11.9,1,1, -7.939, 10581.962, 89.741, 52390.204 18/02/17,06:14:33,11,11,2, 11.9,1,1, -7.939, 10581.953, 89.746, 52390.263 18/02/17,06:14:33,12,11,2, 11.9,1,1, -7.939, 10581.984, 89.725, 52390.251 18/02/17,06:14:33,13,11,2, 11.9,1,1, -7.939, 10581.956, 89.719, 52390.264 18/02/17,06:14:33,14,11,2, 11.9,1,1, -7.939, 10581.966, 89.728, 52390.257 18/02/17,06:14:33,15,11,2, 11.9,1,1, -7.939, 10581.971, 89.719, 52390.228 18/02/17,06:14:33,16,11,2, 11.9,1,1, -7.939, 10581.944, 89.717, 52390.209 18/02/17,06:14:33,17,11,2, 11.9,1,1, -7.939, 10581.977, 89.702, 52390.292 18/02/17,06:14:33,18,11,2, 11.9,1,1, -7.939, 10581.982, 89.703, 52390.178 18/02/17,06:14:33,19,11,2, 11.9,1,1, -7.939, 10581.983, 89.673, 52390.244 18/02/17,06:14:34,00,11,2, 11.9,1,1, -7.937, 10581.976, 89.673, 52390.244 18/02/17,06:14:34,01,11,2, 11.9,1,1, -7.937, 10581.970, 89.698, 52390.192 18/02/17,06:14:34,02,11,2, 11.9,1,1, -7.937, 10581.956, 89.672, 52390.232 18/02/17,06:14:34,03,11,2, 11.9,1,1, -7.937, 10581.967, 89.669, 52390.223 18/02/17,06:14:34,04,11,2, 11.9,1,1, -7.937, 10581.966, 89.646, 52390.211 18/02/17,06:14:34,05,11,2, 11.9,1,1, -7.937, 10581.969, 89.652, 52390.236 18/02/17,06:14:34,06,11,2, 11.9,1,1, -7.937, 10581.955, 89.615, 52390.164 18/02/17,06:14:34,07,11,2, 11.9,1,1, -7.937, 10581.967, 89.625, 52390.212 18/02/17,06:14:34,08,11,2, 11.9,1,1, -7.937, 10581.960, 89.612, 52390.252 18/02/17,06:14:34,09,11,2, 11.9,1,1, -7.937, 10581.956, 89.623, 52390.267 18/02/17,06:14:34,10,11,2, 11.9,1,1, -7.937, 10581.935, 89.584, 52390.161 18/02/17,06:14:34,11,11,2, 11.9,1,1, -7.937, 10581.931, 89.583, 52390.230 18/02/17,06:14:34,12,11,2, 11.9,1,1, -7.937, 10581.922, 89.563, 52390.231 18/02/17,06:14:34,13,11,2, 11.9,1,1, -7.937, 10581.939, 89.593, 52390.181 18/02/17,06:14:34,14,11,2, 11.9,1,1, -7.937, 10581.929, 89.597, 52390.131 18/02/17,06:14:34,15,11,2, 11.9,1,1, -7.937, 10581.917, 89.587, 52390.196 18/02/17,06:14:34,16,11,2, 11.9,1,1, -7.937, 10581.912, 89.576, 52390.238 18/02/17,06:14:34,17,11,2, 11.9,1,1, -7.937, 10581.899, 89.572, 52390.272 18/02/17,06:14:34,18,11,2, 11.9,1,1, -7.937, 10581.889, 89.562, 52390.176 18/02/17,06:14:34,19,11,2, 11.9,1,1, -7.937, 10581.909, 89.549, 52390.191 18/02/17,06:14:35,00,11,2, 11.8,1,1, -7.940, 10581.901, 89.549, 52390.191 18/02/17,06:14:35,01,11,2, 11.8,1,1, -7.940, 10581.887, 89.526, 52390.191 18/02/17,06:14:35,02,11,2, 11.8,1,1, -7.940, 10581.891, 89.525, 52390.235 18/02/17,06:14:35,03,11,2, 11.8,1,1, -7.940, 10581.886, 89.521, 52390.230 18/02/17,06:14:35,04,11,2, 11.8,1,1, -7.940, 10581.935, 89.509, 52390.243 18/02/17,06:14:35,05,11,2, 11.8,1,1, -7.940, 10581.867, 89.501, 52390.210 18/02/17,06:14:35,06,11,2, 11.8,1,1, -7.940, 10581.885, 89.488, 52390.222 18/02/17,06:14:35,07,11,2, 11.8,1,1, -7.940, 10581.900, 89.525, 52390.258 18/02/17,06:14:35,08,11,2, 11.8,1,1, -7.940, 10581.899, 89.451, 52390.231 18/02/17,06:14:35,09,11,2, 11.8,1,1, -7.940, 10581.880, 89.465, 52390.237 18/02/17,06:14:35,10,11,2, 11.8,1,1, -7.940, 10581.906, 89.461, 52390.218 18/02/17,06:14:35,11,11,2, 11.8,1,1, -7.940, 10581.907, 89.467, 52390.284 18/02/17,06:14:35,12,11,2, 11.8,1,1, -7.940, 10581.893, 89.446, 52390.245 18/02/17,06:14:35,13,11,2, 11.8,1,1, -7.940, 10581.872, 89.432, 52390.215 18/02/17,06:14:35,14,11,2, 11.8,1,1, -7.940, 10581.889, 89.437, 52390.262 18/02/17,06:14:35,15,11,2, 11.8,1,1, -7.940, 10581.854, 89.415, 52390.203 18/02/17,06:14:35,16,11,2, 11.8,1,1, -7.940, 10581.871, 89.405, 52390.276 18/02/17,06:14:35,17,11,2, 11.8,1,1, -7.940, 10581.868, 89.396, 52390.239 18/02/17,06:14:35,18,11,2, 11.8,1,1, -7.940, 10581.828, 89.412, 52390.166 18/02/17,06:14:35,19,11,2, 11.8,1,1, -7.940, 10581.853, 89.375, 52390.250 18/02/17,06:14:36,00,11,2, 11.9,1,1, -7.938, 10581.851, 89.375, 52390.250 18/02/17,06:14:36,01,11,2, 11.9,1,1, -7.938, 10581.833, 89.387, 52390.260 18/02/17,06:14:36,02,11,2, 11.9,1,1, -7.938, 10581.829, 89.369, 52390.273 18/02/17,06:14:36,03,11,2, 11.9,1,1, -7.938, 10581.840, 89.370, 52390.249 18/02/17,06:14:36,04,11,2, 11.9,1,1, -7.938, 10581.823, 89.363, 52390.285 18/02/17,06:14:36,05,11,2, 11.9,1,1, -7.938, 10581.825, 89.348, 52390.267 18/02/17,06:14:36,06,11,2, 11.9,1,1, -7.938, 10581.820, 89.332, 52390.234 18/02/17,06:14:36,07,11,2, 11.9,1,1, -7.938, 10581.807, 89.332, 52390.180 18/02/17,06:14:36,08,11,2, 11.9,1,1, -7.938, 10581.848, 89.340, 52390.202 18/02/17,06:14:36,09,11,2, 11.9,1,1, -7.938, 10581.808, 89.346, 52390.226 18/02/17,06:14:36,10,11,2, 11.9,1,1, -7.938, 10581.799, 89.322, 52390.276 18/02/17,06:14:36,11,11,2, 11.9,1,1, -7.938, 10581.798, 89.291, 52390.249 18/02/17,06:14:36,12,11,2, 11.9,1,1, -7.938, 10581.798, 89.301, 52390.286 18/02/17,06:14:36,13,11,2, 11.9,1,1, -7.938, 10581.809, 89.299, 52390.309 18/02/17,06:14:36,14,11,2, 11.9,1,1, -7.938, 10581.797, 89.293, 52390.277 18/02/17,06:14:36,15,11,2, 11.9,1,1, -7.938, 10581.785, 89.265, 52390.299 18/02/17,06:14:36,16,11,2, 11.9,1,1, -7.938, 10581.775, 89.281, 52390.275 18/02/17,06:14:36,17,11,2, 11.9,1,1, -7.938, 10581.780, 89.272, 52390.378 18/02/17,06:14:36,18,11,2, 11.9,1,1, -7.938, 10581.782, 89.243, 52390.251 18/02/17,06:14:36,19,11,2, 11.9,1,1, -7.938, 10581.762, 89.251, 52390.277 18/02/17,06:14:37,00,11,2, 11.8,1,1, -7.937, 10581.759, 89.251, 52390.277 18/02/17,06:14:37,01,11,2, 11.8,1,1, -7.937, 10581.758, 89.261, 52390.564 18/02/17,06:14:37,02,11,2, 11.8,1,1, -7.937, 10581.816, 89.240, 52390.312 18/02/17,06:14:37,03,11,2, 11.8,1,1, -7.937, 10581.775, 89.238, 52390.326 18/02/17,06:14:37,04,11,2, 11.8,1,1, -7.937, 10581.773, 89.233, 52390.290 18/02/17,06:14:37,05,11,2, 11.8,1,1, -7.937, 10581.754, 89.233, 52390.203 18/02/17,06:14:37,06,11,2, 11.8,1,1, -7.937, 10581.748, 89.199, 52390.289 18/02/17,06:14:37,07,11,2, 11.8,1,1, -7.937, 10581.745, 89.220, 52390.268 18/02/17,06:14:37,08,11,2, 11.8,1,1, -7.937, 10581.716, 89.225, 52390.247 18/02/17,06:14:37,09,11,2, 11.8,1,1, -7.937, 10581.695, 89.200, 52390.284 18/02/17,06:14:37,10,11,2, 11.8,1,1, -7.937, 10581.712, 89.192, 52390.310 18/02/17,06:14:37,11,11,2, 11.8,1,1, -7.937, 10581.688, 89.216, 52390.302 18/02/17,06:14:37,12,11,2, 11.8,1,1, -7.937, 10581.657, 89.198, 52390.336 18/02/17,06:14:37,13,11,2, 11.8,1,1, -7.937, 10581.688, 89.200, 52390.342 18/02/17,06:14:37,14,11,2, 11.8,1,1, -7.937, 10581.698, 89.202, 52390.359 18/02/17,06:14:37,15,11,2, 11.8,1,1, -7.937, 10581.665, 89.184, 52390.336 18/02/17,06:14:37,16,11,2, 11.8,1,1, -7.937, 10581.668, 89.197, 52390.336 18/02/17,06:14:37,17,11,2, 11.8,1,1, -7.937, 10581.641, 89.205, 52390.336 18/02/17,06:14:37,18,11,2, 11.8,1,1, -7.937, 10581.631, 89.195, 52390.368 18/02/17,06:14:37,19,11,2, 11.8,1,1, -7.937, 10581.628, 89.189, 52390.332 18/02/17,06:14:38,00,10,2, 11.8,1,1, -7.937, 10581.626, 89.189, 52390.332 18/02/17,06:14:38,01,10,2, 11.8,1,1, -7.937, 10581.640, 89.189, 52390.403 18/02/17,06:14:38,02,10,2, 11.8,1,1, -7.937, 10581.624, 89.208, 52390.313 18/02/17,06:14:38,03,10,2, 11.8,1,1, -7.937, 10581.634, 89.204, 52390.453 18/02/17,06:14:38,04,10,2, 11.8,1,1, -7.937, 10581.608, 89.159, 52390.432 18/02/17,06:14:38,05,10,2, 11.8,1,1, -7.937, 10581.598, 89.172, 52390.381 18/02/17,06:14:38,06,10,2, 11.8,1,1, -7.937, 10581.590, 89.199, 52390.396 18/02/17,06:14:38,07,10,2, 11.8,1,1, -7.937, 10581.580, 89.165, 52390.390 18/02/17,06:14:38,08,10,2, 11.8,1,1, -7.937, 10581.549, 89.178, 52390.455 18/02/17,06:14:38,09,10,2, 11.8,1,1, -7.937, 10581.559, 89.200, 52390.448 18/02/17,06:14:38,10,10,2, 11.8,1,1, -7.937, 10581.533, 89.208, 52390.405 18/02/17,06:14:38,11,10,2, 11.8,1,1, -7.937, 10581.512, 89.175, 52390.369 18/02/17,06:14:38,12,10,2, 11.8,1,1, -7.937, 10581.509, 89.175, 52390.367 18/02/17,06:14:38,13,10,2, 11.8,1,1, -7.937, 10581.491, 89.187, 52390.452 18/02/17,06:14:38,14,10,2, 11.8,1,1, -7.937, 10581.517, 89.188, 52390.457 18/02/17,06:14:38,15,10,2, 11.8,1,1, -7.937, 10581.511, 89.159, 52390.429 18/02/17,06:14:38,16,10,2, 11.8,1,1, -7.937, 10581.431, 89.167, 52390.376 18/02/17,06:14:38,17,10,2, 11.8,1,1, -7.937, 10581.460, 89.181, 52390.449 18/02/17,06:14:38,18,10,2, 11.8,1,1, -7.937, 10581.428, 89.170, 52390.386 18/02/17,06:14:38,19,10,2, 11.8,1,1, -7.937, 10581.419, 89.178, 52390.413 18/02/17,06:14:39,00,10,2, 11.9,1,1, -7.934, 10581.417, 89.178, 52390.413 18/02/17,06:14:39,01,10,2, 11.9,1,1, -7.934, 10581.379, 89.191, 52390.426 18/02/17,06:14:39,02,10,2, 11.9,1,1, -7.934, 10581.373, 89.179, 52390.417 18/02/17,06:14:39,03,10,2, 11.9,1,1, -7.934, 10581.348, 89.150, 52390.414 18/02/17,06:14:39,04,10,2, 11.9,1,1, -7.934, 10581.320, 89.163, 52390.330 18/02/17,06:14:39,05,10,2, 11.9,1,1, -7.934, 10581.330, 89.165, 52390.510 18/02/17,06:14:39,06,10,2, 11.9,1,1, -7.934, 10581.330, 89.186, 52390.508 18/02/17,06:14:39,07,10,2, 11.9,1,1, -7.934, 10581.311, 89.175, 52390.478 18/02/17,06:14:39,08,10,2, 11.9,1,1, -7.934, 10581.277, 89.184, 52390.401 18/02/17,06:14:39,09,10,2, 11.9,1,1, -7.934, 10581.242, 89.185, 52390.466 18/02/17,06:14:39,10,10,2, 11.9,1,1, -7.934, 10581.241, 89.159, 52390.476 18/02/17,06:14:39,11,10,2, 11.9,1,1, -7.934, 10581.199, 89.170, 52390.453 18/02/17,06:14:39,12,10,2, 11.9,1,1, -7.934, 10581.203, 89.197, 52390.565 18/02/17,06:14:39,13,10,2, 11.9,1,1, -7.934, 10581.158, 89.194, 52390.470 18/02/17,06:14:39,14,10,2, 11.9,1,1, -7.934, 10581.158, 89.177, 52390.406 18/02/17,06:14:39,15,10,2, 11.9,1,1, -7.934, 10581.141, 89.184, 52390.435 18/02/17,06:14:39,16,10,2, 11.9,1,1, -7.934, 10581.110, 89.187, 52390.529 18/02/17,06:14:39,17,10,2, 11.9,1,1, -7.934, 10581.103, 89.195, 52390.437 18/02/17,06:14:39,18,10,2, 11.9,1,1, -7.934, 10581.078, 89.188, 52390.538 18/02/17,06:14:39,19,10,2, 11.9,1,1, -7.934, 10581.057, 89.179, 52390.530 18/02/17,06:14:40,00,10,2, 11.9,1,1, -7.941, 10581.050, 89.179, 52390.530 18/02/17,06:14:40,01,10,2, 11.9,1,1, -7.941, 10581.031, 89.185, 52390.465 18/02/17,06:14:40,02,10,2, 11.9,1,1, -7.941, 10581.004, 89.218, 52390.594 18/02/17,06:14:40,03,10,2, 11.9,1,1, -7.941, 10580.976, 89.189, 52390.468 18/02/17,06:14:40,04,10,2, 11.9,1,1, -7.941, 10580.939, 89.228, 52390.445 18/02/17,06:14:40,05,10,2, 11.9,1,1, -7.941, 10580.942, 89.187, 52390.493 18/02/17,06:14:40,06,10,2, 11.9,1,1, -7.941, 10580.914, 89.235, 52390.498 18/02/17,06:14:40,07,10,2, 11.9,1,1, -7.941, 10580.915, 89.240, 52390.548 18/02/17,06:14:40,08,10,2, 11.9,1,1, -7.941, 10580.883, 89.239, 52390.551 18/02/17,06:14:40,09,10,2, 11.9,1,1, -7.941, 10580.884, 89.245, 52390.605 18/02/17,06:14:40,10,10,2, 11.9,1,1, -7.941, 10580.846, 89.232, 52390.543 18/02/17,06:14:40,11,10,2, 11.9,1,1, -7.941, 10580.829, 89.232, 52390.604 18/02/17,06:14:40,12,10,2, 11.9,1,1, -7.941, 10580.830, 89.247, 52390.558 18/02/17,06:14:40,13,10,2, 11.9,1,1, -7.941, 10580.798, 89.259, 52390.657 18/02/17,06:14:40,14,10,2, 11.9,1,1, -7.941, 10580.802, 89.261, 52390.655 18/02/17,06:14:40,15,10,2, 11.9,1,1, -7.941, 10580.778, 89.253, 52390.608 18/02/17,06:14:40,16,10,2, 11.9,1,1, -7.941, 10580.746, 89.298, 52390.533 18/02/17,06:14:40,17,10,2, 11.9,1,1, -7.941, 10580.726, 89.294, 52390.558 18/02/17,06:14:40,18,10,2, 11.9,1,1, -7.941, 10580.709, 89.304, 52390.565 18/02/17,06:14:40,19,10,2, 11.9,1,1, -7.941, 10580.701, 89.289, 52390.591 18/02/17,06:14:41,00,10,2, 11.8,1,1, -7.937, 10580.699, 89.289, 52390.591 18/02/17,06:14:41,01,10,2, 11.8,1,1, -7.937, 10580.666, 89.328, 52390.673 18/02/17,06:14:41,02,10,2, 11.8,1,1, -7.937, 10580.668, 89.327, 52390.649 18/02/17,06:14:41,03,10,2, 11.8,1,1, -7.937, 10580.646, 89.362, 52390.682 18/02/17,06:14:41,04,10,2, 11.8,1,1, -7.937, 10580.621, 89.365, 52390.657 18/02/17,06:14:41,05,10,2, 11.8,1,1, -7.937, 10580.618, 89.355, 52390.578 18/02/17,06:14:41,06,10,2, 11.8,1,1, -7.937, 10580.584, 89.364, 52390.721 18/02/17,06:14:41,07,10,2, 11.8,1,1, -7.937, 10580.601, 89.383, 52390.662 18/02/17,06:14:41,08,10,2, 11.8,1,1, -7.937, 10580.567, 89.383, 52390.645 18/02/17,06:14:41,09,10,2, 11.8,1,1, -7.937, 10580.571, 89.392, 52390.647 18/02/17,06:14:41,10,10,2, 11.8,1,1, -7.937, 10580.539, 89.422, 52390.681 18/02/17,06:14:41,11,10,2, 11.8,1,1, -7.937, 10580.523, 89.431, 52390.711 18/02/17,06:14:41,12,10,2, 11.8,1,1, -7.937, 10580.506, 89.441, 52390.651 18/02/17,06:14:41,13,10,2, 11.8,1,1, -7.937, 10580.490, 89.450, 52390.633 18/02/17,06:14:41,14,10,2, 11.8,1,1, -7.937, 10580.446, 89.442, 52390.684 18/02/17,06:14:41,15,10,2, 11.8,1,1, -7.937, 10580.443, 89.464, 52390.725 18/02/17,06:14:41,16,10,2, 11.8,1,1, -7.937, 10580.447, 89.479, 52390.746 18/02/17,06:14:41,17,10,2, 11.8,1,1, -7.937, 10580.447, 89.507, 52390.695 18/02/17,06:14:41,18,10,2, 11.8,1,1, -7.937, 10580.429, 89.512, 52390.651 18/02/17,06:14:41,19,10,2, 11.8,1,1, -7.937, 10580.428, 89.536, 52390.695 18/02/17,06:14:42,00,10,2, 11.8,1,1, -7.939, 10580.424, 89.536, 52390.695 18/02/17,06:14:42,01,10,2, 11.8,1,1, -7.939, 10580.399, 89.548, 52390.759 18/02/17,06:14:42,02,10,2, 11.8,1,1, -7.939, 10580.370, 89.558, 52390.760 18/02/17,06:14:42,03,10,2, 11.8,1,1, -7.939, 10580.378, 89.576, 52390.778 18/02/17,06:14:42,04,10,2, 11.8,1,1, -7.939, 10580.343, 89.583, 52390.779 18/02/17,06:14:42,05,10,2, 11.8,1,1, -7.939, 10580.337, 89.585, 52390.807 18/02/17,06:14:42,06,10,2, 11.8,1,1, -7.939, 10580.335, 89.598, 52390.772 18/02/17,06:14:42,07,10,2, 11.8,1,1, -7.939, 10580.306, 89.626, 52390.767 18/02/17,06:14:42,08,10,2, 11.8,1,1, -7.939, 10580.279, 89.618, 52390.745 18/02/17,06:14:42,09,10,2, 11.8,1,1, -7.939, 10580.264, 89.641, 52390.752 18/02/17,06:14:42,10,10,2, 11.8,1,1, -7.939, 10580.252, 89.669, 52390.832 18/02/17,06:14:42,11,10,2, 11.8,1,1, -7.939, 10580.253, 89.680, 52390.794 18/02/17,06:14:42,12,10,2, 11.8,1,1, -7.939, 10580.220, 89.682, 52390.840 18/02/17,06:14:42,13,10,2, 11.8,1,1, -7.939, 10580.200, 89.674, 52390.844 18/02/17,06:14:42,14,10,2, 11.8,1,1, -7.939, 10580.204, 89.694, 52390.837 18/02/17,06:14:42,15,10,2, 11.8,1,1, -7.939, 10580.211, 89.723, 52390.787 18/02/17,06:14:42,16,10,2, 11.8,1,1, -7.939, 10580.193, 89.733, 52390.774 18/02/17,06:14:42,17,10,2, 11.8,1,1, -7.939, 10580.191, 89.740, 52390.837 18/02/17,06:14:42,18,10,2, 11.8,1,1, -7.939, 10580.214, 89.727, 52390.796 18/02/17,06:14:42,19,10,2, 11.8,1,1, -7.939, 10580.166, 89.745, 52390.875 18/02/17,06:14:43,00,10,2, 11.9,1,1, -7.941, 10580.165, 89.745, 52390.875 18/02/17,06:14:43,01,10,2, 11.9,1,1, -7.941, 10580.170, 89.756, 52390.784 18/02/17,06:14:43,02,10,2, 11.9,1,1, -7.941, 10580.163, 89.793, 52390.909 18/02/17,06:14:43,03,10,2, 11.9,1,1, -7.941, 10580.145, 89.815, 52390.859 18/02/17,06:14:43,04,10,2, 11.9,1,1, -7.941, 10580.136, 89.810, 52390.809 18/02/17,06:14:43,05,10,2, 11.9,1,1, -7.941, 10580.123, 89.826, 52390.810 18/02/17,06:14:43,06,10,2, 11.9,1,1, -7.941, 10580.078, 89.846, 52390.840 18/02/17,06:14:43,07,10,2, 11.9,1,1, -7.941, 10580.072, 89.844, 52390.808 18/02/17,06:14:43,08,10,2, 11.9,1,1, -7.941, 10580.081, 89.842, 52390.915 18/02/17,06:14:43,09,10,2, 11.9,1,1, -7.941, 10580.068, 89.880, 52390.839 18/02/17,06:14:43,10,10,2, 11.9,1,1, -7.941, 10580.050, 89.888, 52390.897 18/02/17,06:14:43,11,10,2, 11.9,1,1, -7.941, 10580.055, 89.894, 52390.882 18/02/17,06:14:43,12,10,2, 11.9,1,1, -7.941, 10580.030, 89.898, 52390.801 18/02/17,06:14:43,13,10,2, 11.9,1,1, -7.941, 10580.035, 89.911, 52390.911 18/02/17,06:14:43,14,10,2, 11.9,1,1, -7.941, 10580.007, 89.927, 52390.780 18/02/17,06:14:43,15,10,2, 11.9,1,1, -7.941, 10580.023, 89.925, 52390.823 18/02/17,06:14:43,16,10,2, 11.9,1,1, -7.941, 10580.007, 89.936, 52390.885 18/02/17,06:14:43,17,10,2, 11.9,1,1, -7.941, 10580.005, 89.954, 52390.886 18/02/17,06:14:43,18,10,2, 11.9,1,1, -7.941, 10579.974, 89.962, 52390.895 18/02/17,06:14:43,19,10,2, 11.9,1,1, -7.941, 10579.957, 89.955, 52390.882 18/02/17,06:14:44,00,10,2, 11.9,1,1, -7.935, 10579.957, 89.955, 52390.882 18/02/17,06:14:44,01,10,2, 11.9,1,1, -7.935, 10579.958, 89.995, 52390.965 18/02/17,06:14:44,02,10,2, 11.9,1,1, -7.935, 10579.969, 89.994, 52390.857 18/02/17,06:14:44,03,10,2, 11.9,1,1, -7.935, 10579.940, 90.019, 52390.957 18/02/17,06:14:44,04,10,2, 11.9,1,1, -7.935, 10579.909, 90.026, 52390.922 18/02/17,06:14:44,05,10,2, 11.9,1,1, -7.935, 10579.949, 90.043, 52390.873 18/02/17,06:14:44,06,10,2, 11.9,1,1, -7.935, 10579.928, 90.050, 52390.826 18/02/17,06:14:44,07,10,2, 11.9,1,1, -7.935, 10579.913, 90.049, 52390.883 18/02/17,06:14:44,08,10,2, 11.9,1,1, -7.935, 10579.891, 90.059, 52390.823 18/02/17,06:14:44,09,10,2, 11.9,1,1, -7.935, 10579.885, 90.054, 52390.864 18/02/17,06:14:44,10,10,2, 11.9,1,1, -7.935, 10579.912, 90.086, 52390.826 18/02/17,06:14:44,11,10,2, 11.9,1,1, -7.935, 10579.895, 90.085, 52390.849 18/02/17,06:14:44,12,10,2, 11.9,1,1, -7.935, 10579.870, 90.105, 52390.887 18/02/17,06:14:44,13,10,2, 11.9,1,1, -7.935, 10579.861, 90.132, 52390.914 18/02/17,06:14:44,14,10,2, 11.9,1,1, -7.935, 10579.883, 90.129, 52390.904 18/02/17,06:14:44,15,10,2, 11.9,1,1, -7.935, 10579.858, 90.157, 52390.954 18/02/17,06:14:44,16,10,2, 11.9,1,1, -7.935, 10579.873, 90.144, 52390.953 18/02/17,06:14:44,17,10,2, 11.9,1,1, -7.935, 10579.860, 90.166, 52390.911 18/02/17,06:14:44,18,10,2, 11.9,1,1, -7.935, 10579.848, 90.169, 52390.855 18/02/17,06:14:44,19,10,2, 11.9,1,1, -7.935, 10579.827, 90.177, 52390.869 18/02/17,06:14:45,00,09,2, 11.9,1,1, -7.936, 10579.823, 90.177, 52390.869 18/02/17,06:14:45,01,09,2, 11.9,1,1, -7.936, 10579.810, 90.201, 52390.914 18/02/17,06:14:45,02,09,2, 11.9,1,1, -7.936, 10579.830, 90.209, 52390.929 18/02/17,06:14:45,03,09,2, 11.9,1,1, -7.936, 10579.845, 90.220, 52390.894 18/02/17,06:14:45,04,09,2, 11.9,1,1, -7.936, 10579.813, 90.211, 52390.956 18/02/17,06:14:45,05,09,2, 11.9,1,1, -7.936, 10579.824, 90.252, 52390.910 18/02/17,06:14:45,06,09,2, 11.9,1,1, -7.936, 10579.822, 90.228, 52390.865 18/02/17,06:14:45,07,09,2, 11.9,1,1, -7.936, 10579.787, 90.225, 52390.848 18/02/17,06:14:45,08,09,2, 11.9,1,1, -7.936, 10579.832, 90.256, 52390.955 18/02/17,06:14:45,09,09,2, 11.9,1,1, -7.936, 10579.818, 90.249, 52390.895 18/02/17,06:14:45,10,09,2, 11.9,1,1, -7.936, 10579.802, 90.274, 52390.927 18/02/17,06:14:45,11,09,2, 11.9,1,1, -7.936, 10579.767, 90.290, 52390.914 18/02/17,06:14:45,12,09,2, 11.9,1,1, -7.936, 10579.777, 90.296, 52391.018 18/02/17,06:14:45,13,09,2, 11.9,1,1, -7.936, 10579.786, 90.302, 52390.919 18/02/17,06:14:45,14,09,2, 11.9,1,1, -7.936, 10579.787, 90.301, 52390.905 18/02/17,06:14:45,15,09,2, 11.9,1,1, -7.936, 10579.794, 90.326, 52391.013 18/02/17,06:14:45,16,09,2, 11.9,1,1, -7.936, 10579.815, 90.319, 52391.012 18/02/17,06:14:45,17,09,2, 11.9,1,1, -7.936, 10579.813, 90.342, 52390.906 18/02/17,06:14:45,18,09,2, 11.9,1,1, -7.936, 10579.796, 90.352, 52391.007 18/02/17,06:14:45,19,09,2, 11.9,1,1, -7.936, 10579.799, 90.349, 52390.939 18/02/17,06:14:46,00,11,2, 11.8,1,1, -7.937, 10579.798, 90.349, 52390.939 18/02/17,06:14:46,01,11,2, 11.8,1,1, -7.937, 10579.792, 90.374, 52390.881 18/02/17,06:14:46,02,11,2, 11.8,1,1, -7.937, 10579.811, 90.396, 52390.928 18/02/17,06:14:46,03,11,2, 11.8,1,1, -7.937, 10579.817, 90.355, 52390.886 18/02/17,06:14:46,04,11,2, 11.8,1,1, -7.937, 10579.788, 90.395, 52390.945 18/02/17,06:14:46,05,11,2, 11.8,1,1, -7.937, 10579.777, 90.404, 52390.966 18/02/17,06:14:46,06,11,2, 11.8,1,1, -7.937, 10579.777, 90.403, 52390.950 18/02/17,06:14:46,07,11,2, 11.8,1,1, -7.937, 10579.815, 90.419, 52390.939 18/02/17,06:14:46,08,11,2, 11.8,1,1, -7.937, 10579.797, 90.413, 52390.856 18/02/17,06:14:46,09,11,2, 11.8,1,1, -7.937, 10579.810, 90.446, 52390.937 18/02/17,06:14:46,10,11,2, 11.8,1,1, -7.937, 10579.796, 90.430, 52390.929 18/02/17,06:14:46,11,11,2, 11.8,1,1, -7.937, 10579.758, 90.469, 52390.917 18/02/17,06:14:46,12,11,2, 11.8,1,1, -7.937, 10579.783, 90.477, 52390.937 18/02/17,06:14:46,13,11,2, 11.8,1,1, -7.937, 10579.763, 90.466, 52390.993 18/02/17,06:14:46,14,11,2, 11.8,1,1, -7.937, 10579.789, 90.470, 52391.050 18/02/17,06:14:46,15,11,2, 11.8,1,1, -7.937, 10579.792, 90.468, 52390.923 18/02/17,06:14:46,16,11,2, 11.8,1,1, -7.937, 10579.791, 90.463, 52390.908 18/02/17,06:14:46,17,11,2, 11.8,1,1, -7.937, 10579.768, 90.458, 52390.901 18/02/17,06:14:46,18,11,2, 11.8,1,1, -7.937, 10579.768, 90.482, 52390.888 18/02/17,06:14:46,19,11,2, 11.8,1,1, -7.937, 10579.783, 90.486, 52390.963 18/02/17,06:14:47,00,11,2, 11.8,1,1, -7.936, 10579.782, 90.486, 52390.963 18/02/17,06:14:47,01,11,2, 11.8,1,1, -7.936, 10579.788, 90.481, 52390.816 18/02/17,06:14:47,02,11,2, 11.8,1,1, -7.936, 10579.745, 90.499, 52390.964 18/02/17,06:14:47,03,11,2, 11.8,1,1, -7.936, 10579.744, 90.500, 52390.942 18/02/17,06:14:47,04,11,2, 11.8,1,1, -7.936, 10579.786, 90.490, 52390.842 18/02/17,06:14:47,05,11,2, 11.8,1,1, -7.936, 10579.763, 90.502, 52390.875 18/02/17,06:14:47,06,11,2, 11.8,1,1, -7.936, 10579.785, 90.496, 52390.912 18/02/17,06:14:47,07,11,2, 11.8,1,1, -7.936, 10579.782, 90.516, 52390.859 18/02/17,06:14:47,08,11,2, 11.8,1,1, -7.936, 10579.749, 90.506, 52390.850 18/02/17,06:14:47,09,11,2, 11.8,1,1, -7.936, 10579.758, 90.512, 52390.961 18/02/17,06:14:47,10,11,2, 11.8,1,1, -7.936, 10579.744, 90.511, 52390.963 18/02/17,06:14:47,11,11,2, 11.8,1,1, -7.936, 10579.779, 90.515, 52390.898 18/02/17,06:14:47,12,11,2, 11.8,1,1, -7.936, 10579.769, 90.531, 52390.918 18/02/17,06:14:47,13,11,2, 11.8,1,1, -7.936, 10579.778, 90.517, 52390.931 18/02/17,06:14:47,14,11,2, 11.8,1,1, -7.936, 10579.764, 90.517, 52390.817 18/02/17,06:14:47,15,11,2, 11.8,1,1, -7.936, 10579.764, 90.524, 52390.898 18/02/17,06:14:47,16,11,2, 11.8,1,1, -7.936, 10579.741, 90.521, 52390.887 18/02/17,06:14:47,17,11,2, 11.8,1,1, -7.936, 10579.768, 90.517, 52390.904 18/02/17,06:14:47,18,11,2, 11.8,1,1, -7.936, 10579.755, 90.524, 52390.913 18/02/17,06:14:47,19,11,2, 11.8,1,1, -7.936, 10579.750, 90.518, 52390.845 18/02/17,06:14:48,00,10,2, 11.8,1,1, -7.940, 10579.748, 90.518, 52390.845 18/02/17,06:14:48,01,10,2, 11.8,1,1, -7.940, 10579.734, 90.520, 52390.907 18/02/17,06:14:48,02,10,2, 11.8,1,1, -7.940, 10579.725, 90.506, 52390.820 18/02/17,06:14:48,03,10,2, 11.8,1,1, -7.940, 10579.720, 90.513, 52390.786 18/02/17,06:14:48,04,10,2, 11.8,1,1, -7.940, 10579.727, 90.518, 52390.835 18/02/17,06:14:48,05,10,2, 11.8,1,1, -7.940, 10579.708, 90.518, 52390.799 18/02/17,06:14:48,06,10,2, 11.8,1,1, -7.940, 10579.703, 90.528, 52390.928 18/02/17,06:14:48,07,10,2, 11.8,1,1, -7.940, 10579.682, 90.516, 52390.842 18/02/17,06:14:48,08,10,2, 11.8,1,1, -7.940, 10579.681, 90.516, 52390.807 18/02/17,06:14:48,09,10,2, 11.8,1,1, -7.940, 10579.706, 90.538, 52390.851 18/02/17,06:14:48,10,10,2, 11.8,1,1, -7.940, 10579.686, 90.505, 52390.833 18/02/17,06:14:48,11,10,2, 11.8,1,1, -7.940, 10579.657, 90.525, 52390.818 18/02/17,06:14:48,12,10,2, 11.8,1,1, -7.940, 10579.666, 90.521, 52390.865 18/02/17,06:14:48,13,10,2, 11.8,1,1, -7.940, 10579.658, 90.531, 52390.795 18/02/17,06:14:48,14,10,2, 11.8,1,1, -7.940, 10579.663, 90.502, 52390.830 18/02/17,06:14:48,15,10,2, 11.8,1,1, -7.940, 10579.664, 90.523, 52390.831 18/02/17,06:14:48,16,10,2, 11.8,1,1, -7.940, 10579.653, 90.544, 52390.814 18/02/17,06:14:48,17,10,2, 11.8,1,1, -7.940, 10579.599, 90.540, 52390.942 18/02/17,06:14:48,18,10,2, 11.8,1,1, -7.940, 10579.632, 90.513, 52390.805 18/02/17,06:14:48,19,10,2, 11.8,1,1, -7.940, 10579.602, 90.528, 52390.764 18/02/17,06:14:49,00,09,2, 11.9,1,1, -7.937, 10579.598, 90.528, 52390.764 18/02/17,06:14:49,01,09,2, 11.9,1,1, -7.937, 10579.590, 90.508, 52390.779 18/02/17,06:14:49,02,09,2, 11.9,1,1, -7.937, 10579.562, 90.509, 52390.760 18/02/17,06:14:49,03,09,2, 11.9,1,1, -7.937, 10579.582, 90.523, 52390.779 18/02/17,06:14:49,04,09,2, 11.9,1,1, -7.937, 10579.593, 90.493, 52390.708 18/02/17,06:14:49,05,09,2, 11.9,1,1, -7.937, 10579.565, 90.505, 52390.748 18/02/17,06:14:49,06,09,2, 11.9,1,1, -7.937, 10579.555, 90.501, 52390.769 18/02/17,06:14:49,07,09,2, 11.9,1,1, -7.937, 10579.546, 90.516, 52390.759 18/02/17,06:14:49,08,09,2, 11.9,1,1, -7.937, 10579.555, 90.504, 52390.679 18/02/17,06:14:49,09,09,2, 11.9,1,1, -7.937, 10579.545, 90.488, 52390.718 18/02/17,06:14:49,10,09,2, 11.9,1,1, -7.937, 10579.526, 90.487, 52390.699 18/02/17,06:14:49,11,09,2, 11.9,1,1, -7.937, 10579.508, 90.506, 52390.772 18/02/17,06:14:49,12,09,2, 11.9,1,1, -7.937, 10579.493, 90.482, 52390.667 18/02/17,06:14:49,13,09,2, 11.9,1,1, -7.937, 10579.496, 90.485, 52390.756 18/02/17,06:14:49,14,09,2, 11.9,1,1, -7.937, 10579.483, 90.449, 52390.696 18/02/17,06:14:49,15,09,2, 11.9,1,1, -7.937, 10579.463, 90.485, 52390.769 18/02/17,06:14:49,16,09,2, 11.9,1,1, -7.937, 10579.465, 90.484, 52390.762 18/02/17,06:14:49,17,09,2, 11.9,1,1, -7.937, 10579.445, 90.471, 52390.658 18/02/17,06:14:49,18,09,2, 11.9,1,1, -7.937, 10579.449, 90.486, 52390.786 18/02/17,06:14:49,19,09,2, 11.9,1,1, -7.937, 10579.457, 90.469, 52390.692 18/02/17,06:14:50,00,10,2, 11.9,1,1, -7.940, 10579.456, 90.469, 52390.692 18/02/17,06:14:50,01,10,2, 11.9,1,1, -7.940, 10579.426, 90.476, 52390.736 18/02/17,06:14:50,02,10,2, 11.9,1,1, -7.940, 10579.399, 90.480, 52390.710 18/02/17,06:14:50,03,10,2, 11.9,1,1, -7.940, 10579.419, 90.484, 52390.649 18/02/17,06:14:50,04,10,2, 11.9,1,1, -7.940, 10579.374, 90.517, 52390.775 18/02/17,06:14:50,05,10,2, 11.9,1,1, -7.940, 10579.354, 90.497, 52390.853 18/02/17,06:14:50,06,10,2, 11.9,1,1, -7.940, 10579.400, 90.513, 52390.762 18/02/17,06:14:50,07,10,2, 11.9,1,1, -7.940, 10579.375, 90.513, 52390.805 18/02/17,06:14:50,08,10,2, 11.9,1,1, -7.940, 10579.379, 90.488, 52390.545 18/02/17,06:14:50,09,10,2, 11.9,1,1, -7.940, 10579.310, 90.509, 52390.777 18/02/17,06:14:50,10,10,2, 11.9,1,1, -7.940, 10579.315, 90.513, 52390.734 18/02/17,06:14:50,11,10,2, 11.9,1,1, -7.940, 10579.335, 90.534, 52390.810 18/02/17,06:14:50,12,10,2, 11.9,1,1, -7.940, 10579.309, 90.518, 52390.811 18/02/17,06:14:50,13,10,2, 11.9,1,1, -7.940, 10579.332, 90.541, 52390.873 18/02/17,06:14:50,14,10,2, 11.9,1,1, -7.940, 10579.304, 90.513, 52390.772 18/02/17,06:14:50,15,10,2, 11.9,1,1, -7.940, 10579.292, 90.520, 52390.579 18/02/17,06:14:50,16,10,2, 11.9,1,1, -7.940, 10579.284, 90.524, 52390.819 18/02/17,06:14:50,17,10,2, 11.9,1,1, -7.940, 10579.312, 90.519, 52390.808 18/02/17,06:14:50,18,10,2, 11.9,1,1, -7.940, 10579.261, 90.537, 52390.790 18/02/17,06:14:50,19,10,2, 11.9,1,1, -7.940, 10579.264, 90.540, 52390.848 18/02/17,06:14:51,00,10,2, 11.8,1,1, -7.940, 10579.256, 90.540, 52390.848 18/02/17,06:14:51,01,10,2, 11.8,1,1, -7.940, 10579.248, 90.540, 52390.809 18/02/17,06:14:51,02,10,2, 11.8,1,1, -7.940, 10579.229, 90.561, 52390.859 18/02/17,06:14:51,03,10,2, 11.8,1,1, -7.940, 10579.220, 90.560, 52390.799 18/02/17,06:14:51,04,10,2, 11.8,1,1, -7.940, 10579.214, 90.554, 52390.714 18/02/17,06:14:51,05,10,2, 11.8,1,1, -7.940, 10579.191, 90.563, 52390.776 18/02/17,06:14:51,06,10,2, 11.8,1,1, -7.940, 10579.191, 90.571, 52390.722 18/02/17,06:14:51,07,10,2, 11.8,1,1, -7.940, 10579.159, 90.584, 52390.756 18/02/17,06:14:51,08,10,2, 11.8,1,1, -7.940, 10579.146, 90.556, 52390.758 18/02/17,06:14:51,09,10,2, 11.8,1,1, -7.940, 10579.144, 90.578, 52390.832 18/02/17,06:14:51,10,10,2, 11.8,1,1, -7.940, 10579.138, 90.570, 52390.596 18/02/17,06:14:51,11,10,2, 11.8,1,1, -7.940, 10579.137, 90.581, 52390.797 18/02/17,06:14:51,12,10,2, 11.8,1,1, -7.940, 10579.116, 90.545, 52390.722 18/02/17,06:14:51,13,10,2, 11.8,1,1, -7.940, 10579.097, 90.581, 52390.806 18/02/17,06:14:51,14,10,2, 11.8,1,1, -7.940, 10579.103, 90.595, 52390.833 18/02/17,06:14:51,15,10,2, 11.8,1,1, -7.940, 10579.067, 90.586, 52390.791 18/02/17,06:14:51,16,10,2, 11.8,1,1, -7.940, 10579.061, 90.601, 52390.741 18/02/17,06:14:51,17,10,2, 11.8,1,1, -7.940, 10579.046, 90.612, 52390.727 18/02/17,06:14:51,18,10,2, 11.8,1,1, -7.940, 10579.041, 90.622, 52390.777 18/02/17,06:14:51,19,10,2, 11.8,1,1, -7.940, 10579.023, 90.626, 52390.709 18/02/17,06:14:52,00,10,2, 11.9,1,1, -7.938, 10579.022, 90.626, 52390.709 18/02/17,06:14:52,01,10,2, 11.9,1,1, -7.938, 10578.974, 90.615, 52390.751 18/02/17,06:14:52,02,10,2, 11.9,1,1, -7.938, 10578.972, 90.625, 52390.784 18/02/17,06:14:52,03,10,2, 11.9,1,1, -7.938, 10578.941, 90.649, 52390.808 18/02/17,06:14:52,04,10,2, 11.9,1,1, -7.938, 10578.912, 90.668, 52390.754 18/02/17,06:14:52,05,10,2, 11.9,1,1, -7.938, 10578.908, 90.654, 52390.799 18/02/17,06:14:52,06,10,2, 11.9,1,1, -7.938, 10578.885, 90.689, 52390.772 18/02/17,06:14:52,07,10,2, 11.9,1,1, -7.938, 10578.878, 90.700, 52390.769 18/02/17,06:14:52,08,10,2, 11.9,1,1, -7.938, 10578.849, 90.667, 52390.726 18/02/17,06:14:52,09,10,2, 11.9,1,1, -7.938, 10578.826, 90.686, 52390.747 18/02/17,06:14:52,10,10,2, 11.9,1,1, -7.938, 10578.821, 90.690, 52390.739 18/02/17,06:14:52,11,10,2, 11.9,1,1, -7.938, 10578.833, 90.701, 52390.738 18/02/17,06:14:52,12,10,2, 11.9,1,1, -7.938, 10578.792, 90.713, 52390.786 18/02/17,06:14:52,13,10,2, 11.9,1,1, -7.938, 10578.785, 90.710, 52390.730 18/02/17,06:14:52,14,10,2, 11.9,1,1, -7.938, 10578.773, 90.706, 52390.735 18/02/17,06:14:52,15,10,2, 11.9,1,1, -7.938, 10578.742, 90.741, 52390.807 18/02/17,06:14:52,16,10,2, 11.9,1,1, -7.938, 10578.700, 90.734, 52390.852 18/02/17,06:14:52,17,10,2, 11.9,1,1, -7.938, 10578.724, 90.732, 52390.833 18/02/17,06:14:52,18,10,2, 11.9,1,1, -7.938, 10578.699, 90.740, 52390.791 18/02/17,06:14:52,19,10,2, 11.9,1,1, -7.938, 10578.675, 90.742, 52390.738 18/02/17,06:14:53,00,10,2, 11.9,1,1, -7.936, 10578.672, 90.742, 52390.738 18/02/17,06:14:53,01,10,2, 11.9,1,1, -7.936, 10578.652, 90.745, 52390.871 18/02/17,06:14:53,02,10,2, 11.9,1,1, -7.936, 10578.621, 90.792, 52390.863 18/02/17,06:14:53,03,10,2, 11.9,1,1, -7.936, 10578.641, 90.793, 52390.817 18/02/17,06:14:53,04,10,2, 11.9,1,1, -7.936, 10578.634, 90.777, 52390.738 18/02/17,06:14:53,05,10,2, 11.9,1,1, -7.936, 10578.581, 90.804, 52390.854 18/02/17,06:14:53,06,10,2, 11.9,1,1, -7.936, 10578.581, 90.797, 52390.856 18/02/17,06:14:53,07,10,2, 11.9,1,1, -7.936, 10578.580, 90.840, 52390.810 18/02/17,06:14:53,08,10,2, 11.9,1,1, -7.936, 10578.523, 90.849, 52390.830 18/02/17,06:14:53,09,10,2, 11.9,1,1, -7.936, 10578.546, 90.825, 52390.830 18/02/17,06:14:53,10,10,2, 11.9,1,1, -7.936, 10578.519, 90.852, 52390.859 18/02/17,06:14:53,11,10,2, 11.9,1,1, -7.936, 10578.542, 90.844, 52390.813 18/02/17,06:14:53,12,10,2, 11.9,1,1, -7.936, 10578.517, 90.884, 52390.816 18/02/17,06:14:53,13,10,2, 11.9,1,1, -7.936, 10578.546, 90.873, 52390.877 18/02/17,06:14:53,14,10,2, 11.9,1,1, -7.936, 10578.518, 90.866, 52390.815 18/02/17,06:14:53,15,10,2, 11.9,1,1, -7.936, 10578.481, 90.871, 52390.883 18/02/17,06:14:53,16,10,2, 11.9,1,1, -7.936, 10578.486, 90.902, 52390.908 18/02/17,06:14:53,17,10,2, 11.9,1,1, -7.936, 10578.488, 90.927, 52390.864 18/02/17,06:14:53,18,10,2, 11.9,1,1, -7.936, 10578.475, 90.912, 52390.841 18/02/17,06:14:53,19,10,2, 11.9,1,1, -7.936, 10578.499, 90.952, 52390.893 18/02/17,06:14:54,00,10,2, 11.8,1,1, -7.940, 10578.496, 90.952, 52390.893 18/02/17,06:14:54,01,10,2, 11.8,1,1, -7.940, 10578.464, 90.965, 52390.796 18/02/17,06:14:54,02,10,2, 11.8,1,1, -7.940, 10578.441, 90.946, 52390.841 18/02/17,06:14:54,03,10,2, 11.8,1,1, -7.940, 10578.443, 90.976, 52390.813 18/02/17,06:14:54,04,10,2, 11.8,1,1, -7.940, 10578.428, 90.971, 52390.878 18/02/17,06:14:54,05,10,2, 11.8,1,1, -7.940, 10578.422, 90.993, 52390.889 18/02/17,06:14:54,06,10,2, 11.8,1,1, -7.940, 10578.418, 91.015, 52390.833 18/02/17,06:14:54,07,10,2, 11.8,1,1, -7.940, 10578.409, 91.055, 52390.922 18/02/17,06:14:54,08,10,2, 11.8,1,1, -7.940, 10578.387, 91.054, 52390.831 18/02/17,06:14:54,09,10,2, 11.8,1,1, -7.940, 10578.391, 91.061, 52390.883 18/02/17,06:14:54,10,10,2, 11.8,1,1, -7.940, 10578.398, 91.065, 52390.890 18/02/17,06:14:54,11,10,2, 11.8,1,1, -7.940, 10578.391, 91.095, 52390.898 18/02/17,06:14:54,12,10,2, 11.8,1,1, -7.940, 10578.384, 91.089, 52390.940 18/02/17,06:14:54,13,10,2, 11.8,1,1, -7.940, 10578.368, 91.092, 52390.905 18/02/17,06:14:54,14,10,2, 11.8,1,1, -7.940, 10578.376, 91.098, 52390.974 18/02/17,06:14:54,15,10,2, 11.8,1,1, -7.940, 10578.388, 91.109, 52390.690 18/02/17,06:14:54,16,10,2, 11.8,1,1, -7.940, 10578.319, 91.116, 52390.886 18/02/17,06:14:54,17,10,2, 11.8,1,1, -7.940, 10578.334, 91.156, 52390.910 18/02/17,06:14:54,18,10,2, 11.8,1,1, -7.940, 10578.343, 91.146, 52390.862 18/02/17,06:14:54,19,10,2, 11.8,1,1, -7.940, 10578.335, 91.171, 52390.948 18/02/17,06:14:55,00,10,2, 11.9,1,1, -7.939, 10578.330, 91.171, 52390.948 18/02/17,06:14:55,01,10,2, 11.9,1,1, -7.939, 10578.334, 91.189, 52390.900 18/02/17,06:14:55,02,10,2, 11.9,1,1, -7.939, 10578.327, 91.201, 52390.956 18/02/17,06:14:55,03,10,2, 11.9,1,1, -7.939, 10578.309, 91.212, 52390.884 18/02/17,06:14:55,04,10,2, 11.9,1,1, -7.939, 10578.297, 91.213, 52390.964 18/02/17,06:14:55,05,10,2, 11.9,1,1, -7.939, 10578.311, 91.206, 52390.856 18/02/17,06:14:55,06,10,2, 11.9,1,1, -7.939, 10578.313, 91.203, 52390.854 18/02/17,06:14:55,07,10,2, 11.9,1,1, -7.939, 10578.313, 91.230, 52390.954 18/02/17,06:14:55,08,10,2, 11.9,1,1, -7.939, 10578.269, 91.214, 52390.857 18/02/17,06:14:55,09,10,2, 11.9,1,1, -7.939, 10578.301, 91.252, 52390.878 18/02/17,06:14:55,10,10,2, 11.9,1,1, -7.939, 10578.268, 91.284, 52390.877 18/02/17,06:14:55,11,10,2, 11.9,1,1, -7.939, 10578.262, 91.273, 52390.900 18/02/17,06:14:55,12,10,2, 11.9,1,1, -7.939, 10578.303, 91.279, 52390.918 18/02/17,06:14:55,13,10,2, 11.9,1,1, -7.939, 10578.289, 91.281, 52390.878 18/02/17,06:14:55,14,10,2, 11.9,1,1, -7.939, 10578.264, 91.317, 52390.931 18/02/17,06:14:55,15,10,2, 11.9,1,1, -7.939, 10578.277, 91.305, 52390.833 18/02/17,06:14:55,16,10,2, 11.9,1,1, -7.939, 10578.278, 91.318, 52390.899 18/02/17,06:14:55,17,10,2, 11.9,1,1, -7.939, 10578.252, 91.323, 52390.847 18/02/17,06:14:55,18,10,2, 11.9,1,1, -7.939, 10578.246, 91.338, 52390.893 18/02/17,06:14:55,19,10,2, 11.9,1,1, -7.939, 10578.236, 91.334, 52390.887 18/02/17,06:14:56,00,10,2, 11.8,1,1, -7.939, 10578.229, 91.334, 52390.887 18/02/17,06:14:56,01,10,2, 11.8,1,1, -7.939, 10578.251, 91.344, 52390.889 18/02/17,06:14:56,02,10,2, 11.8,1,1, -7.939, 10578.238, 91.362, 52390.934 18/02/17,06:14:56,03,10,2, 11.8,1,1, -7.939, 10578.228, 91.375, 52390.892 18/02/17,06:14:56,04,10,2, 11.8,1,1, -7.939, 10578.254, 91.355, 52390.844 18/02/17,06:14:56,05,10,2, 11.8,1,1, -7.939, 10578.242, 91.378, 52390.951 18/02/17,06:14:56,06,10,2, 11.8,1,1, -7.939, 10578.239, 91.383, 52390.899 18/02/17,06:14:56,07,10,2, 11.8,1,1, -7.939, 10578.214, 91.380, 52390.918 18/02/17,06:14:56,08,10,2, 11.8,1,1, -7.939, 10578.233, 91.391, 52390.898 18/02/17,06:14:56,09,10,2, 11.8,1,1, -7.939, 10578.234, 91.391, 52390.902 18/02/17,06:14:56,10,10,2, 11.8,1,1, -7.939, 10578.230, 91.397, 52390.854 18/02/17,06:14:56,11,10,2, 11.8,1,1, -7.939, 10578.196, 91.385, 52390.967 18/02/17,06:14:56,12,10,2, 11.8,1,1, -7.939, 10578.191, 91.440, 52390.941 18/02/17,06:14:56,13,10,2, 11.8,1,1, -7.939, 10578.226, 91.407, 52390.892 18/02/17,06:14:56,14,10,2, 11.8,1,1, -7.939, 10578.243, 91.409, 52390.942 18/02/17,06:14:56,15,10,2, 11.8,1,1, -7.939, 10578.250, 91.420, 52390.977 18/02/17,06:14:56,16,10,2, 11.8,1,1, -7.939, 10578.245, 91.442, 52390.921 18/02/17,06:14:56,17,10,2, 11.8,1,1, -7.939, 10578.236, 91.401, 52390.867 18/02/17,06:14:56,18,10,2, 11.8,1,1, -7.939, 10578.254, 91.402, 52390.904 18/02/17,06:14:56,19,10,2, 11.8,1,1, -7.939, 10578.276, 91.427, 52391.037 18/02/17,06:14:57,00,10,2, 11.8,1,1, -7.940, 10578.271, 91.427, 52391.037 18/02/17,06:14:57,01,10,2, 11.8,1,1, -7.940, 10578.290, 91.447, 52390.901 18/02/17,06:14:57,02,10,2, 11.8,1,1, -7.940, 10578.272, 91.403, 52390.883 18/02/17,06:14:57,03,10,2, 11.8,1,1, -7.940, 10578.259, 91.433, 52390.957 18/02/17,06:14:57,04,10,2, 11.8,1,1, -7.940, 10578.272, 91.424, 52391.056 18/02/17,06:14:57,05,10,2, 11.8,1,1, -7.940, 10578.299, 91.422, 52390.934 18/02/17,06:14:57,06,10,2, 11.8,1,1, -7.940, 10578.304, 91.440, 52390.923 18/02/17,06:14:57,07,10,2, 11.8,1,1, -7.940, 10578.309, 91.388, 52390.933 18/02/17,06:14:57,08,10,2, 11.8,1,1, -7.940, 10578.276, 91.423, 52390.786 18/02/17,06:14:57,09,10,2, 11.8,1,1, -7.940, 10578.299, 91.416, 52390.856 18/02/17,06:14:57,10,10,2, 11.8,1,1, -7.940, 10578.325, 91.399, 52390.934 18/02/17,06:14:57,11,10,2, 11.8,1,1, -7.940, 10578.298, 91.395, 52390.850 18/02/17,06:14:57,12,10,2, 11.8,1,1, -7.940, 10578.310, 91.410, 52390.951 18/02/17,06:14:57,13,10,2, 11.8,1,1, -7.940, 10578.327, 91.403, 52390.870 18/02/17,06:14:57,14,10,2, 11.8,1,1, -7.940, 10578.324, 91.389, 52390.828 18/02/17,06:14:57,15,10,2, 11.8,1,1, -7.940, 10578.341, 91.379, 52390.880 18/02/17,06:14:57,16,10,2, 11.8,1,1, -7.940, 10578.345, 91.393, 52390.955 18/02/17,06:14:57,17,10,2, 11.8,1,1, -7.940, 10578.367, 91.388, 52390.893 18/02/17,06:14:57,18,10,2, 11.8,1,1, -7.940, 10578.384, 91.369, 52390.979 18/02/17,06:14:57,19,10,2, 11.8,1,1, -7.940, 10578.372, 91.386, 52390.828 18/02/17,06:14:58,00,10,2, 11.9,1,1, -7.938, 10578.371, 91.386, 52390.828 18/02/17,06:14:58,01,10,2, 11.9,1,1, -7.938, 10578.400, 91.383, 52390.862 18/02/17,06:14:58,02,10,2, 11.9,1,1, -7.938, 10578.412, 91.346, 52390.868 18/02/17,06:14:58,03,10,2, 11.9,1,1, -7.938, 10578.417, 91.372, 52390.950 18/02/17,06:14:58,04,10,2, 11.9,1,1, -7.938, 10578.402, 91.356, 52390.882 18/02/17,06:14:58,05,10,2, 11.9,1,1, -7.938, 10578.452, 91.345, 52390.845 18/02/17,06:14:58,06,10,2, 11.9,1,1, -7.938, 10578.450, 91.325, 52390.839 18/02/17,06:14:58,07,10,2, 11.9,1,1, -7.938, 10578.422, 91.325, 52390.863 18/02/17,06:14:58,08,10,2, 11.9,1,1, -7.938, 10578.452, 91.320, 52390.876 18/02/17,06:14:58,09,10,2, 11.9,1,1, -7.938, 10578.466, 91.317, 52390.897 18/02/17,06:14:58,10,10,2, 11.9,1,1, -7.938, 10578.450, 91.316, 52390.866 18/02/17,06:14:58,11,10,2, 11.9,1,1, -7.938, 10578.470, 91.301, 52390.860 18/02/17,06:14:58,12,10,2, 11.9,1,1, -7.938, 10578.491, 91.269, 52390.817 18/02/17,06:14:58,13,10,2, 11.9,1,1, -7.938, 10578.474, 91.276, 52390.886 18/02/17,06:14:58,14,10,2, 11.9,1,1, -7.938, 10578.472, 91.283, 52390.885 18/02/17,06:14:58,15,10,2, 11.9,1,1, -7.938, 10578.514, 91.270, 52390.857 18/02/17,06:14:58,16,10,2, 11.9,1,1, -7.938, 10578.523, 91.262, 52390.878 18/02/17,06:14:58,17,10,2, 11.9,1,1, -7.938, 10578.524, 91.235, 52390.801 18/02/17,06:14:58,18,10,2, 11.9,1,1, -7.938, 10578.522, 91.238, 52390.881 18/02/17,06:14:58,19,10,2, 11.9,1,1, -7.938, 10578.516, 91.249, 52390.848 18/02/17,06:14:59,00,10,2, 11.9,1,1, -7.939, 10578.513, 91.249, 52390.848 18/02/17,06:14:59,01,10,2, 11.9,1,1, -7.939, 10578.505, 91.226, 52390.841 18/02/17,06:14:59,02,10,2, 11.9,1,1, -7.939, 10578.528, 91.179, 52390.773 18/02/17,06:14:59,03,10,2, 11.9,1,1, -7.939, 10578.543, 91.183, 52390.785 18/02/17,06:14:59,04,10,2, 11.9,1,1, -7.939, 10578.566, 91.174, 52390.830 18/02/17,06:14:59,05,10,2, 11.9,1,1, -7.939, 10578.537, 91.169, 52390.840 18/02/17,06:14:59,06,10,2, 11.9,1,1, -7.939, 10578.555, 91.156, 52390.820 18/02/17,06:14:59,07,10,2, 11.9,1,1, -7.939, 10578.579, 91.141, 52390.774 18/02/17,06:14:59,08,10,2, 11.9,1,1, -7.939, 10578.566, 91.143, 52390.778 18/02/17,06:14:59,09,10,2, 11.9,1,1, -7.939, 10578.547, 91.130, 52390.832 18/02/17,06:14:59,10,10,2, 11.9,1,1, -7.939, 10578.568, 91.131, 52390.810 18/02/17,06:14:59,11,10,2, 11.9,1,1, -7.939, 10578.562, 91.119, 52390.836 18/02/17,06:14:59,12,10,2, 11.9,1,1, -7.939, 10578.550, 91.093, 52390.733 18/02/17,06:14:59,13,10,2, 11.9,1,1, -7.939, 10578.573, 91.090, 52390.824 18/02/17,06:14:59,14,10,2, 11.9,1,1, -7.939, 10578.559, 91.077, 52390.783 18/02/17,06:14:59,15,10,2, 11.9,1,1, -7.939, 10578.585, 91.076, 52390.737 18/02/17,06:14:59,16,10,2, 11.9,1,1, -7.939, 10578.611, 91.080, 52390.741 18/02/17,06:14:59,17,10,2, 11.9,1,1, -7.939, 10578.595, 91.048, 52390.759 18/02/17,06:14:59,18,10,2, 11.9,1,1, -7.939, 10578.620, 91.057, 52390.795 18/02/17,06:14:59,19,10,2, 11.9,1,1, -7.939, 10578.654, 91.041, 52390.807 18/02/17,06:15:00,00,10,2, 11.9,1,1, -7.939, 10578.647, 91.041, 52390.807 18/02/17,06:15:00,01,10,2, 11.9,1,1, -7.939, 10578.589, 91.025, 52390.922 18/02/17,06:15:00,02,10,2, 11.9,1,1, -7.939, 10578.655, 91.016, 52390.789 18/02/17,06:15:00,03,10,2, 11.9,1,1, -7.939, 10578.643, 91.013, 52390.786 18/02/17,06:15:00,04,10,2, 11.9,1,1, -7.939, 10578.660, 91.000, 52390.835 18/02/17,06:15:00,05,10,2, 11.9,1,1, -7.939, 10578.683, 90.973, 52390.773 18/02/17,06:15:00,06,10,2, 11.9,1,1, -7.939, 10578.672, 90.978, 52390.813 18/02/17,06:15:00,07,10,2, 11.9,1,1, -7.939, 10578.650, 90.959, 52390.847 18/02/17,06:15:00,08,10,2, 11.9,1,1, -7.939, 10578.686, 90.949, 52390.807 18/02/17,06:15:00,09,10,2, 11.9,1,1, -7.939, 10578.679, 90.936, 52390.769 18/02/17,06:15:00,10,10,2, 11.9,1,1, -7.939, 10578.681, 90.928, 52390.763 18/02/17,06:15:00,11,10,2, 11.9,1,1, -7.939, 10578.675, 90.930, 52390.858 18/02/17,06:15:00,12,10,2, 11.9,1,1, -7.939, 10578.698, 90.933, 52390.865 18/02/17,06:15:00,13,10,2, 11.9,1,1, -7.939, 10578.702, 90.926, 52390.855 18/02/17,06:15:00,14,10,2, 11.9,1,1, -7.939, 10578.707, 90.910, 52390.821 18/02/17,06:15:00,15,10,2, 11.9,1,1, -7.939, 10578.714, 90.874, 52390.787 18/02/17,06:15:00,16,10,2, 11.9,1,1, -7.939, 10578.712, 90.889, 52390.825 18/02/17,06:15:00,17,10,2, 11.9,1,1, -7.939, 10578.726, 90.873, 52390.823 18/02/17,06:15:00,18,10,2, 11.9,1,1, -7.939, 10578.718, 90.876, 52390.820 18/02/17,06:15:00,19,10,2, 11.9,1,1, -7.939, 10578.758, 90.858, 52390.842 18/02/17,06:15:01,00,10,2, 11.9,1,1, -7.939, 10578.755, 90.858, 52390.842 18/02/17,06:15:01,01,10,2, 11.9,1,1, -7.939, 10578.727, 90.842, 52390.906 18/02/17,06:15:01,02,10,2, 11.9,1,1, -7.939, 10578.794, 90.831, 52390.823 18/02/17,06:15:01,03,10,2, 11.9,1,1, -7.939, 10578.767, 90.838, 52390.911 18/02/17,06:15:01,04,10,2, 11.9,1,1, -7.939, 10578.801, 90.804, 52390.851 18/02/17,06:15:01,05,10,2, 11.9,1,1, -7.939, 10578.773, 90.799, 52390.751 18/02/17,06:15:01,06,10,2, 11.9,1,1, -7.939, 10578.825, 90.792, 52390.814 18/02/17,06:15:01,07,10,2, 11.9,1,1, -7.939, 10578.768, 90.796, 52390.741 18/02/17,06:15:01,08,10,2, 11.9,1,1, -7.939, 10578.776, 90.770, 52390.775 18/02/17,06:15:01,09,10,2, 11.9,1,1, -7.939, 10578.786, 90.760, 52390.832 18/02/17,06:15:01,10,10,2, 11.9,1,1, -7.939, 10578.800, 90.746, 52390.751 18/02/17,06:15:01,11,10,2, 11.9,1,1, -7.939, 10578.818, 90.751, 52390.844 18/02/17,06:15:01,12,10,2, 11.9,1,1, -7.939, 10578.792, 90.734, 52390.842 18/02/17,06:15:01,13,10,2, 11.9,1,1, -7.939, 10578.804, 90.721, 52390.790 18/02/17,06:15:01,14,10,2, 11.9,1,1, -7.939, 10578.816, 90.716, 52390.812 18/02/17,06:15:01,15,10,2, 11.9,1,1, -7.939, 10578.848, 90.711, 52390.766 18/02/17,06:15:01,16,10,2, 11.9,1,1, -7.939, 10578.834, 90.730, 52390.849 18/02/17,06:15:01,17,10,2, 11.9,1,1, -7.939, 10578.827, 90.683, 52390.772 18/02/17,06:15:01,18,10,2, 11.9,1,1, -7.939, 10578.841, 90.691, 52390.874 18/02/17,06:15:01,19,10,2, 11.9,1,1, -7.939, 10578.822, 90.678, 52390.714 18/02/17,06:15:02,00,10,2, 11.9,1,1, -7.940, 10578.822, 90.678, 52390.714 18/02/17,06:15:02,01,10,2, 11.9,1,1, -7.940, 10578.843, 90.677, 52390.818 18/02/17,06:15:02,02,10,2, 11.9,1,1, -7.940, 10578.836, 90.651, 52390.753 18/02/17,06:15:02,03,10,2, 11.9,1,1, -7.940, 10578.848, 90.665, 52390.865 18/02/17,06:15:02,04,10,2, 11.9,1,1, -7.940, 10578.838, 90.646, 52390.830 18/02/17,06:15:02,05,10,2, 11.9,1,1, -7.940, 10578.831, 90.653, 52390.782 18/02/17,06:15:02,06,10,2, 11.9,1,1, -7.940, 10578.845, 90.649, 52390.780 18/02/17,06:15:02,07,10,2, 11.9,1,1, -7.940, 10578.830, 90.655, 52390.870 18/02/17,06:15:02,08,10,2, 11.9,1,1, -7.940, 10578.828, 90.638, 52390.752 18/02/17,06:15:02,09,10,2, 11.9,1,1, -7.940, 10578.844, 90.638, 52390.763 18/02/17,06:15:02,10,10,2, 11.9,1,1, -7.940, 10578.808, 90.628, 52390.795 18/02/17,06:15:02,11,10,2, 11.9,1,1, -7.940, 10578.841, 90.646, 52390.867 18/02/17,06:15:02,12,10,2, 11.9,1,1, -7.940, 10578.843, 90.645, 52390.771 18/02/17,06:15:02,13,10,2, 11.9,1,1, -7.940, 10578.846, 90.641, 52390.821 18/02/17,06:15:02,14,10,2, 11.9,1,1, -7.940, 10578.853, 90.626, 52390.769 18/02/17,06:15:02,15,10,2, 11.9,1,1, -7.940, 10578.866, 90.631, 52390.872 18/02/17,06:15:02,16,10,2, 11.9,1,1, -7.940, 10578.843, 90.627, 52390.766 18/02/17,06:15:02,17,10,2, 11.9,1,1, -7.940, 10578.863, 90.608, 52390.770 18/02/17,06:15:02,18,10,2, 11.9,1,1, -7.940, 10578.863, 90.607, 52390.744 18/02/17,06:15:02,19,10,2, 11.9,1,1, -7.940, 10578.834, 90.614, 52390.789 18/02/17,06:15:03,00,09,2, 11.9,1,1, -7.938, 10578.830, 90.614, 52390.789 18/02/17,06:15:03,01,09,2, 11.9,1,1, -7.938, 10578.881, 90.622, 52390.835 18/02/17,06:15:03,02,09,2, 11.9,1,1, -7.938, 10578.870, 90.617, 52390.866 18/02/17,06:15:03,03,09,2, 11.9,1,1, -7.938, 10578.855, 90.610, 52390.801 18/02/17,06:15:03,04,09,2, 11.9,1,1, -7.938, 10578.866, 90.604, 52390.741 18/02/17,06:15:03,05,09,2, 11.9,1,1, -7.938, 10578.845, 90.605, 52390.858 18/02/17,06:15:03,06,09,2, 11.9,1,1, -7.938, 10578.861, 90.597, 52390.818 18/02/17,06:15:03,07,09,2, 11.9,1,1, -7.938, 10578.860, 90.637, 52390.824 18/02/17,06:15:03,08,09,2, 11.9,1,1, -7.938, 10578.869, 90.616, 52390.846 18/02/17,06:15:03,09,09,2, 11.9,1,1, -7.938, 10578.844, 90.613, 52390.892 18/02/17,06:15:03,10,09,2, 11.9,1,1, -7.938, 10578.890, 90.619, 52390.785 18/02/17,06:15:03,11,09,2, 11.9,1,1, -7.938, 10578.896, 90.620, 52390.800 18/02/17,06:15:03,12,09,2, 11.9,1,1, -7.938, 10578.883, 90.609, 52390.799 18/02/17,06:15:03,13,09,2, 11.9,1,1, -7.938, 10578.884, 90.619, 52390.823 18/02/17,06:15:03,14,09,2, 11.9,1,1, -7.938, 10578.873, 90.618, 52390.751 18/02/17,06:15:03,15,09,2, 11.9,1,1, -7.938, 10578.871, 90.642, 52390.826 18/02/17,06:15:03,16,09,2, 11.9,1,1, -7.938, 10578.857, 90.647, 52390.833 18/02/17,06:15:03,17,09,2, 11.9,1,1, -7.938, 10578.887, 90.645, 52390.792 18/02/17,06:15:03,18,09,2, 11.9,1,1, -7.938, 10578.870, 90.646, 52390.933 18/02/17,06:15:03,19,09,2, 11.9,1,1, -7.938, 10578.873, 90.661, 52390.907 18/02/17,06:15:04,00,10,2, 11.9,1,1, -7.942, 10578.872, 90.661, 52390.907 18/02/17,06:15:04,01,10,2, 11.9,1,1, -7.942, 10578.868, 90.687, 52390.981 18/02/17,06:15:04,02,10,2, 11.9,1,1, -7.942, 10578.861, 90.679, 52390.853 18/02/17,06:15:04,03,10,2, 11.9,1,1, -7.942, 10578.834, 90.669, 52390.814 18/02/17,06:15:04,04,10,2, 11.9,1,1, -7.942, 10578.868, 90.698, 52390.923 18/02/17,06:15:04,05,10,2, 11.9,1,1, -7.942, 10578.895, 90.680, 52390.816 18/02/17,06:15:04,06,10,2, 11.9,1,1, -7.942, 10578.856, 90.700, 52390.820 18/02/17,06:15:04,07,10,2, 11.9,1,1, -7.942, 10578.852, 90.718, 52390.840 18/02/17,06:15:04,08,10,2, 11.9,1,1, -7.942, 10578.888, 90.706, 52390.948 18/02/17,06:15:04,09,10,2, 11.9,1,1, -7.942, 10578.883, 90.709, 52390.888 18/02/17,06:15:04,10,10,2, 11.9,1,1, -7.942, 10578.879, 90.718, 52390.930 18/02/17,06:15:04,11,10,2, 11.9,1,1, -7.942, 10578.893, 90.732, 52390.871 18/02/17,06:15:04,12,10,2, 11.9,1,1, -7.942, 10578.889, 90.734, 52390.846 18/02/17,06:15:04,13,10,2, 11.9,1,1, -7.942, 10578.883, 90.762, 52390.928 18/02/17,06:15:04,14,10,2, 11.9,1,1, -7.942, 10578.883, 90.793, 52390.911 18/02/17,06:15:04,15,10,2, 11.9,1,1, -7.942, 10578.850, 90.781, 52390.847 18/02/17,06:15:04,16,10,2, 11.9,1,1, -7.942, 10578.875, 90.794, 52390.885 18/02/17,06:15:04,17,10,2, 11.9,1,1, -7.942, 10578.841, 90.796, 52390.890 18/02/17,06:15:04,18,10,2, 11.9,1,1, -7.942, 10578.876, 90.805, 52390.882 18/02/17,06:15:04,19,10,2, 11.9,1,1, -7.942, 10578.866, 90.790, 52390.874 18/02/17,06:15:05,00,10,2, 11.8,1,1, -7.940, 10578.864, 90.790, 52390.874 18/02/17,06:15:05,01,10,2, 11.8,1,1, -7.940, 10578.850, 90.776, 52390.926 18/02/17,06:15:05,02,10,2, 11.8,1,1, -7.940, 10578.837, 90.811, 52390.969 18/02/17,06:15:05,03,10,2, 11.8,1,1, -7.940, 10578.844, 90.822, 52390.946 18/02/17,06:15:05,04,10,2, 11.8,1,1, -7.940, 10578.862, 90.813, 52390.917 18/02/17,06:15:05,05,10,2, 11.8,1,1, -7.940, 10578.870, 90.812, 52390.912 18/02/17,06:15:05,06,10,2, 11.8,1,1, -7.940, 10578.852, 90.817, 52390.978 18/02/17,06:15:05,07,10,2, 11.8,1,1, -7.940, 10578.832, 90.826, 52390.871 18/02/17,06:15:05,08,10,2, 11.8,1,1, -7.940, 10578.852, 90.836, 52390.933 18/02/17,06:15:05,09,10,2, 11.8,1,1, -7.940, 10578.813, 90.846, 52390.941 18/02/17,06:15:05,10,10,2, 11.8,1,1, -7.940, 10578.828, 90.854, 52390.961 18/02/17,06:15:05,11,10,2, 11.8,1,1, -7.940, 10578.827, 90.861, 52390.986 18/02/17,06:15:05,12,10,2, 11.8,1,1, -7.940, 10578.827, 90.854, 52390.908 18/02/17,06:15:05,13,10,2, 11.8,1,1, -7.940, 10578.797, 90.869, 52390.950 18/02/17,06:15:05,14,10,2, 11.8,1,1, -7.940, 10578.830, 90.898, 52390.938 18/02/17,06:15:05,15,10,2, 11.8,1,1, -7.940, 10578.813, 90.892, 52390.894 18/02/17,06:15:05,16,10,2, 11.8,1,1, -7.940, 10578.796, 90.888, 52390.927 18/02/17,06:15:05,17,10,2, 11.8,1,1, -7.940, 10578.796, 90.898, 52390.866 18/02/17,06:15:05,18,10,2, 11.8,1,1, -7.940, 10578.807, 90.925, 52390.934 18/02/17,06:15:05,19,10,2, 11.8,1,1, -7.940, 10578.773, 90.937, 52390.963 18/02/17,06:15:06,00,10,2, 11.9,1,1, -7.937, 10578.772, 90.937, 52390.963 18/02/17,06:15:06,01,10,2, 11.9,1,1, -7.937, 10578.781, 90.956, 52391.024 18/02/17,06:15:06,02,10,2, 11.9,1,1, -7.937, 10578.748, 90.961, 52391.000 18/02/17,06:15:06,03,10,2, 11.9,1,1, -7.937, 10578.767, 90.989, 52391.015 18/02/17,06:15:06,04,10,2, 11.9,1,1, -7.937, 10578.753, 90.981, 52390.969 18/02/17,06:15:06,05,10,2, 11.9,1,1, -7.937, 10578.745, 90.997, 52391.021 18/02/17,06:15:06,06,10,2, 11.9,1,1, -7.937, 10578.743, 91.021, 52391.009 18/02/17,06:15:06,07,10,2, 11.9,1,1, -7.937, 10578.771, 91.011, 52390.956 18/02/17,06:15:06,08,10,2, 11.9,1,1, -7.937, 10578.733, 91.019, 52390.897 18/02/17,06:15:06,09,10,2, 11.9,1,1, -7.937, 10578.750, 90.995, 52390.994 18/02/17,06:15:06,10,10,2, 11.9,1,1, -7.937, 10578.746, 91.030, 52391.016 18/02/17,06:15:06,11,10,2, 11.9,1,1, -7.937, 10578.713, 91.045, 52391.072 18/02/17,06:15:06,12,10,2, 11.9,1,1, -7.937, 10578.724, 91.045, 52390.991 18/02/17,06:15:06,13,10,2, 11.9,1,1, -7.937, 10578.700, 91.074, 52391.037 18/02/17,06:15:06,14,10,2, 11.9,1,1, -7.937, 10578.719, 91.077, 52391.006 18/02/17,06:15:06,15,10,2, 11.9,1,1, -7.937, 10578.710, 91.103, 52390.964 18/02/17,06:15:06,16,10,2, 11.9,1,1, -7.937, 10578.713, 91.125, 52391.084 18/02/17,06:15:06,17,10,2, 11.9,1,1, -7.937, 10578.689, 91.137, 52391.084 18/02/17,06:15:06,18,10,2, 11.9,1,1, -7.937, 10578.692, 91.144, 52391.091 18/02/17,06:15:06,19,10,2, 11.9,1,1, -7.937, 10578.683, 91.144, 52390.990 18/02/17,06:15:07,00,10,2, 11.8,1,1, -7.945, 10578.680, 91.144, 52390.990 18/02/17,06:15:07,01,10,2, 11.8,1,1, -7.945, 10578.687, 91.156, 52391.001 18/02/17,06:15:07,02,10,2, 11.8,1,1, -7.945, 10578.695, 91.190, 52391.070 18/02/17,06:15:07,03,10,2, 11.8,1,1, -7.945, 10578.702, 91.194, 52391.004 18/02/17,06:15:07,04,10,2, 11.8,1,1, -7.945, 10578.682, 91.214, 52391.113 18/02/17,06:15:07,05,10,2, 11.8,1,1, -7.945, 10578.690, 91.227, 52391.073 18/02/17,06:15:07,06,10,2, 11.8,1,1, -7.945, 10578.668, 91.233, 52391.077 18/02/17,06:15:07,07,10,2, 11.8,1,1, -7.945, 10578.682, 91.223, 52391.076 18/02/17,06:15:07,08,10,2, 11.8,1,1, -7.945, 10578.664, 91.215, 52391.053 18/02/17,06:15:07,09,10,2, 11.8,1,1, -7.945, 10578.638, 91.219, 52391.131 18/02/17,06:15:07,10,10,2, 11.8,1,1, -7.945, 10578.653, 91.245, 52391.075 18/02/17,06:15:07,11,10,2, 11.8,1,1, -7.945, 10578.645, 91.255, 52391.160 18/02/17,06:15:07,12,10,2, 11.8,1,1, -7.945, 10578.660, 91.278, 52391.081 18/02/17,06:15:07,13,10,2, 11.8,1,1, -7.945, 10578.657, 91.259, 52391.093 18/02/17,06:15:07,14,10,2, 11.8,1,1, -7.945, 10578.655, 91.277, 52391.077 18/02/17,06:15:07,15,10,2, 11.8,1,1, -7.945, 10578.640, 91.270, 52391.105 18/02/17,06:15:07,16,10,2, 11.8,1,1, -7.945, 10578.646, 91.294, 52391.161 18/02/17,06:15:07,17,10,2, 11.8,1,1, -7.945, 10578.650, 91.266, 52391.134 18/02/17,06:15:07,18,10,2, 11.8,1,1, -7.945, 10578.625, 91.276, 52391.176 18/02/17,06:15:07,19,10,2, 11.8,1,1, -7.945, 10578.620, 91.285, 52391.111 18/02/17,06:15:08,00,10,2, 11.9,1,1, -7.939, 10578.613, 91.285, 52391.111 18/02/17,06:15:08,01,10,2, 11.9,1,1, -7.939, 10578.625, 91.293, 52391.181 18/02/17,06:15:08,02,10,2, 11.9,1,1, -7.939, 10578.635, 91.300, 52391.082 18/02/17,06:15:08,03,10,2, 11.9,1,1, -7.939, 10578.631, 91.298, 52391.172 18/02/17,06:15:08,04,10,2, 11.9,1,1, -7.939, 10578.640, 91.302, 52391.155 18/02/17,06:15:08,05,10,2, 11.9,1,1, -7.939, 10578.640, 91.293, 52391.093 18/02/17,06:15:08,06,10,2, 11.9,1,1, -7.939, 10578.631, 91.305, 52391.163 18/02/17,06:15:08,07,10,2, 11.9,1,1, -7.939, 10578.638, 91.324, 52391.154 18/02/17,06:15:08,08,10,2, 11.9,1,1, -7.939, 10578.657, 91.311, 52391.054 18/02/17,06:15:08,09,10,2, 11.9,1,1, -7.939, 10578.642, 91.314, 52391.168 18/02/17,06:15:08,10,10,2, 11.9,1,1, -7.939, 10578.653, 91.309, 52391.098 18/02/17,06:15:08,11,10,2, 11.9,1,1, -7.939, 10578.652, 91.314, 52391.177 18/02/17,06:15:08,12,10,2, 11.9,1,1, -7.939, 10578.659, 91.314, 52391.106 18/02/17,06:15:08,13,10,2, 11.9,1,1, -7.939, 10578.652, 91.324, 52391.148 18/02/17,06:15:08,14,10,2, 11.9,1,1, -7.939, 10578.651, 91.319, 52391.182 18/02/17,06:15:08,15,10,2, 11.9,1,1, -7.939, 10578.664, 91.337, 52391.193 18/02/17,06:15:08,16,10,2, 11.9,1,1, -7.939, 10578.671, 91.336, 52391.098 18/02/17,06:15:08,17,10,2, 11.9,1,1, -7.939, 10578.656, 91.366, 52391.207 18/02/17,06:15:08,18,10,2, 11.9,1,1, -7.939, 10578.666, 91.335, 52391.075 18/02/17,06:15:08,19,10,2, 11.9,1,1, -7.939, 10578.682, 91.327, 52391.209 18/02/17,06:15:09,00,10,2, 11.9,1,1, -7.939, 10578.680, 91.327, 52391.209 18/02/17,06:15:09,01,10,2, 11.9,1,1, -7.939, 10578.702, 91.351, 52391.205 18/02/17,06:15:09,02,10,2, 11.9,1,1, -7.939, 10578.679, 91.348, 52391.128 18/02/17,06:15:09,03,10,2, 11.9,1,1, -7.939, 10578.680, 91.343, 52391.165 18/02/17,06:15:09,04,10,2, 11.9,1,1, -7.939, 10578.672, 91.364, 52391.130 18/02/17,06:15:09,05,10,2, 11.9,1,1, -7.939, 10578.663, 91.372, 52391.176 18/02/17,06:15:09,06,10,2, 11.9,1,1, -7.939, 10578.683, 91.352, 52391.184 18/02/17,06:15:09,07,10,2, 11.9,1,1, -7.939, 10578.690, 91.375, 52391.219 18/02/17,06:15:09,08,10,2, 11.9,1,1, -7.939, 10578.716, 91.334, 52391.099 18/02/17,06:15:09,09,10,2, 11.9,1,1, -7.939, 10578.698, 91.369, 52391.156 18/02/17,06:15:09,10,10,2, 11.9,1,1, -7.939, 10578.709, 91.357, 52391.142 18/02/17,06:15:09,11,10,2, 11.9,1,1, -7.939, 10578.691, 91.348, 52391.166 18/02/17,06:15:09,12,10,2, 11.9,1,1, -7.939, 10578.701, 91.343, 52391.147 18/02/17,06:15:09,13,10,2, 11.9,1,1, -7.939, 10578.694, 91.359, 52391.176 18/02/17,06:15:09,14,10,2, 11.9,1,1, -7.939, 10578.691, 91.362, 52391.249 18/02/17,06:15:09,15,10,2, 11.9,1,1, -7.939, 10578.711, 91.358, 52391.134 18/02/17,06:15:09,16,10,2, 11.9,1,1, -7.939, 10578.736, 91.349, 52391.153 18/02/17,06:15:09,17,10,2, 11.9,1,1, -7.939, 10578.729, 91.365, 52391.218 18/02/17,06:15:09,18,10,2, 11.9,1,1, -7.939, 10578.739, 91.371, 52391.132 18/02/17,06:15:09,19,10,2, 11.9,1,1, -7.939, 10578.740, 91.351, 52391.172 18/02/17,06:15:10,00,10,2, 11.9,1,1, -7.941, 10578.738, 91.351, 52391.172 18/02/17,06:15:10,01,10,2, 11.9,1,1, -7.941, 10578.741, 91.381, 52391.117 18/02/17,06:15:10,02,10,2, 11.9,1,1, -7.941, 10578.755, 91.388, 52391.242 18/02/17,06:15:10,03,10,2, 11.9,1,1, -7.941, 10578.763, 91.365, 52391.143 18/02/17,06:15:10,04,10,2, 11.9,1,1, -7.941, 10578.754, 91.363, 52391.154 18/02/17,06:15:10,05,10,2, 11.9,1,1, -7.941, 10578.755, 91.378, 52391.141 18/02/17,06:15:10,06,10,2, 11.9,1,1, -7.941, 10578.778, 91.364, 52391.225 18/02/17,06:15:10,07,10,2, 11.9,1,1, -7.941, 10578.780, 91.376, 52391.193 18/02/17,06:15:10,08,10,2, 11.9,1,1, -7.941, 10578.786, 91.377, 52391.173 18/02/17,06:15:10,09,10,2, 11.9,1,1, -7.941, 10578.764, 91.367, 52391.164 18/02/17,06:15:10,10,10,2, 11.9,1,1, -7.941, 10578.769, 91.393, 52391.234 18/02/17,06:15:10,11,10,2, 11.9,1,1, -7.941, 10578.811, 91.390, 52391.176 18/02/17,06:15:10,12,10,2, 11.9,1,1, -7.941, 10578.789, 91.394, 52391.261 18/02/17,06:15:10,13,10,2, 11.9,1,1, -7.941, 10578.791, 91.382, 52391.187 18/02/17,06:15:10,14,10,2, 11.9,1,1, -7.941, 10578.794, 91.366, 52391.237 18/02/17,06:15:10,15,10,2, 11.9,1,1, -7.941, 10578.805, 91.390, 52391.297 18/02/17,06:15:10,16,10,2, 11.9,1,1, -7.941, 10578.812, 91.368, 52391.318 18/02/17,06:15:10,17,10,2, 11.9,1,1, -7.941, 10578.806, 91.372, 52391.152 18/02/17,06:15:10,18,10,2, 11.9,1,1, -7.941, 10578.802, 91.353, 52391.172 18/02/17,06:15:10,19,10,2, 11.9,1,1, -7.941, 10578.813, 91.385, 52391.238 18/02/17,06:15:11,00,10,2, 11.9,1,1, -7.937, 10578.805, 91.385, 52391.238 18/02/17,06:15:11,01,10,2, 11.9,1,1, -7.937, 10578.808, 91.394, 52391.285 18/02/17,06:15:11,02,10,2, 11.9,1,1, -7.937, 10578.800, 91.337, 52391.183 18/02/17,06:15:11,03,10,2, 11.9,1,1, -7.937, 10578.805, 91.334, 52391.209 18/02/17,06:15:11,04,10,2, 11.9,1,1, -7.937, 10578.792, 91.369, 52391.206 18/02/17,06:15:11,05,10,2, 11.9,1,1, -7.937, 10578.806, 91.341, 52391.219 18/02/17,06:15:11,06,10,2, 11.9,1,1, -7.937, 10578.791, 91.333, 52391.234 18/02/17,06:15:11,07,10,2, 11.9,1,1, -7.937, 10578.803, 91.360, 52391.281 18/02/17,06:15:11,08,10,2, 11.9,1,1, -7.937, 10578.825, 91.351, 52391.221 18/02/17,06:15:11,09,10,2, 11.9,1,1, -7.937, 10578.803, 91.345, 52391.327 18/02/17,06:15:11,10,10,2, 11.9,1,1, -7.937, 10578.800, 91.312, 52391.244 18/02/17,06:15:11,11,10,2, 11.9,1,1, -7.937, 10578.820, 91.324, 52391.290 18/02/17,06:15:11,12,10,2, 11.9,1,1, -7.937, 10578.810, 91.320, 52391.283 18/02/17,06:15:11,13,10,2, 11.9,1,1, -7.937, 10578.829, 91.314, 52391.261 18/02/17,06:15:11,14,10,2, 11.9,1,1, -7.937, 10578.803, 91.302, 52391.209 18/02/17,06:15:11,15,10,2, 11.9,1,1, -7.937, 10578.810, 91.302, 52391.226 18/02/17,06:15:11,16,10,2, 11.9,1,1, -7.937, 10578.811, 91.304, 52391.277 18/02/17,06:15:11,17,10,2, 11.9,1,1, -7.937, 10578.813, 91.285, 52391.329 18/02/17,06:15:11,18,10,2, 11.9,1,1, -7.937, 10578.824, 91.294, 52391.326 18/02/17,06:15:11,19,10,2, 11.9,1,1, -7.937, 10578.822, 91.293, 52391.279 18/02/17,06:15:12,00,11,2, 11.9,1,1, -7.939, 10578.814, 91.293, 52391.279 18/02/17,06:15:12,01,11,2, 11.9,1,1, -7.939, 10578.822, 91.297, 52391.347 18/02/17,06:15:12,02,11,2, 11.9,1,1, -7.939, 10578.834, 91.279, 52391.278 18/02/17,06:15:12,03,11,2, 11.9,1,1, -7.939, 10578.805, 91.274, 52391.244 18/02/17,06:15:12,04,11,2, 11.9,1,1, -7.939, 10578.816, 91.276, 52391.339 18/02/17,06:15:12,05,11,2, 11.9,1,1, -7.939, 10578.851, 91.269, 52391.262 18/02/17,06:15:12,06,11,2, 11.9,1,1, -7.939, 10578.846, 91.265, 52391.255 18/02/17,06:15:12,07,11,2, 11.9,1,1, -7.939, 10578.854, 91.277, 52391.290 18/02/17,06:15:12,08,11,2, 11.9,1,1, -7.939, 10578.829, 91.232, 52391.274 18/02/17,06:15:12,09,11,2, 11.9,1,1, -7.939, 10578.822, 91.259, 52391.309 18/02/17,06:15:12,10,11,2, 11.9,1,1, -7.939, 10578.844, 91.259, 52391.355 18/02/17,06:15:12,11,11,2, 11.9,1,1, -7.939, 10578.861, 91.235, 52391.262 18/02/17,06:15:12,12,11,2, 11.9,1,1, -7.939, 10578.837, 91.228, 52391.210 18/02/17,06:15:12,13,11,2, 11.9,1,1, -7.939, 10578.814, 91.225, 52391.279 18/02/17,06:15:12,14,11,2, 11.9,1,1, -7.939, 10578.846, 91.228, 52391.252 18/02/17,06:15:12,15,11,2, 11.9,1,1, -7.939, 10578.821, 91.222, 52391.276 18/02/17,06:15:12,16,11,2, 11.9,1,1, -7.939, 10578.854, 91.243, 52391.345 18/02/17,06:15:12,17,11,2, 11.9,1,1, -7.939, 10578.837, 91.223, 52391.291 18/02/17,06:15:12,18,11,2, 11.9,1,1, -7.939, 10578.833, 91.232, 52391.314 18/02/17,06:15:12,19,11,2, 11.9,1,1, -7.939, 10578.859, 91.204, 52391.273 18/02/17,06:15:13,00,11,2, 11.9,1,1, -7.940, 10578.855, 91.204, 52391.273 18/02/17,06:15:13,01,11,2, 11.9,1,1, -7.940, 10578.862, 91.223, 52391.379 18/02/17,06:15:13,02,11,2, 11.9,1,1, -7.940, 10578.874, 91.199, 52391.290 18/02/17,06:15:13,03,11,2, 11.9,1,1, -7.940, 10578.888, 91.203, 52391.191 18/02/17,06:15:13,04,11,2, 11.9,1,1, -7.940, 10578.906, 91.198, 52391.312 18/02/17,06:15:13,05,11,2, 11.9,1,1, -7.940, 10578.901, 91.186, 52391.314 18/02/17,06:15:13,06,11,2, 11.9,1,1, -7.940, 10578.890, 91.190, 52391.275 18/02/17,06:15:13,07,11,2, 11.9,1,1, -7.940, 10578.883, 91.184, 52391.358 18/02/17,06:15:13,08,11,2, 11.9,1,1, -7.940, 10578.918, 91.181, 52391.313 18/02/17,06:15:13,09,11,2, 11.9,1,1, -7.940, 10578.902, 91.192, 52391.348 18/02/17,06:15:13,10,11,2, 11.9,1,1, -7.940, 10578.884, 91.187, 52391.336 18/02/17,06:15:13,11,11,2, 11.9,1,1, -7.940, 10578.902, 91.179, 52391.362 18/02/17,06:15:13,12,11,2, 11.9,1,1, -7.940, 10578.899, 91.179, 52391.330 18/02/17,06:15:13,13,11,2, 11.9,1,1, -7.940, 10578.921, 91.182, 52391.313 18/02/17,06:15:13,14,11,2, 11.9,1,1, -7.940, 10578.915, 91.177, 52391.292 18/02/17,06:15:13,15,11,2, 11.9,1,1, -7.940, 10578.883, 91.183, 52391.322 18/02/17,06:15:13,16,11,2, 11.9,1,1, -7.940, 10578.904, 91.168, 52391.362 18/02/17,06:15:13,17,11,2, 11.9,1,1, -7.940, 10578.912, 91.153, 52391.407 18/02/17,06:15:13,18,11,2, 11.9,1,1, -7.940, 10578.934, 91.158, 52391.426 18/02/17,06:15:13,19,11,2, 11.9,1,1, -7.940, 10578.941, 91.175, 52391.353 18/02/17,06:15:14,00,10,2, 11.9,1,1, -7.938, 10578.939, 91.175, 52391.353 18/02/17,06:15:14,01,10,2, 11.9,1,1, -7.938, 10578.942, 91.171, 52391.397 18/02/17,06:15:14,02,10,2, 11.9,1,1, -7.938, 10578.935, 91.155, 52391.343 18/02/17,06:15:14,03,10,2, 11.9,1,1, -7.938, 10578.927, 91.179, 52391.317 18/02/17,06:15:14,04,10,2, 11.9,1,1, -7.938, 10578.934, 91.168, 52391.416 18/02/17,06:15:14,05,10,2, 11.9,1,1, -7.938, 10578.938, 91.153, 52391.329 18/02/17,06:15:14,06,10,2, 11.9,1,1, -7.938, 10578.959, 91.149, 52391.341 18/02/17,06:15:14,07,10,2, 11.9,1,1, -7.938, 10578.958, 91.144, 52391.330 18/02/17,06:15:14,08,10,2, 11.9,1,1, -7.938, 10578.939, 91.149, 52391.426 18/02/17,06:15:14,09,10,2, 11.9,1,1, -7.938, 10578.951, 91.156, 52391.380 18/02/17,06:15:14,10,10,2, 11.9,1,1, -7.938, 10578.947, 91.138, 52391.396 18/02/17,06:15:14,11,10,2, 11.9,1,1, -7.938, 10578.941, 91.151, 52391.438 18/02/17,06:15:14,12,10,2, 11.9,1,1, -7.938, 10578.974, 91.139, 52391.390 18/02/17,06:15:14,13,10,2, 11.9,1,1, -7.938, 10578.982, 91.149, 52391.392 18/02/17,06:15:14,14,10,2, 11.9,1,1, -7.938, 10578.989, 91.151, 52391.459 18/02/17,06:15:14,15,10,2, 11.9,1,1, -7.938, 10578.962, 91.126, 52391.427 18/02/17,06:15:14,16,10,2, 11.9,1,1, -7.938, 10578.968, 91.129, 52391.361 18/02/17,06:15:14,17,10,2, 11.9,1,1, -7.938, 10578.978, 91.126, 52391.410 18/02/17,06:15:14,18,10,2, 11.9,1,1, -7.938, 10578.962, 91.110, 52391.433 18/02/17,06:15:14,19,10,2, 11.9,1,1, -7.938, 10578.995, 91.132, 52391.520 18/02/17,06:15:15,00,11,2, 11.8,1,1, -7.935, 10578.989, 91.132, 52391.520 18/02/17,06:15:15,01,11,2, 11.8,1,1, -7.935, 10578.983, 91.133, 52391.480 18/02/17,06:15:15,02,11,2, 11.8,1,1, -7.935, 10579.005, 91.112, 52391.544 18/02/17,06:15:15,03,11,2, 11.8,1,1, -7.935, 10579.003, 91.144, 52391.453 18/02/17,06:15:15,04,11,2, 11.8,1,1, -7.935, 10578.974, 91.150, 52391.496 18/02/17,06:15:15,05,11,2, 11.8,1,1, -7.935, 10578.991, 91.133, 52391.445 18/02/17,06:15:15,06,11,2, 11.8,1,1, -7.935, 10579.009, 91.134, 52391.471 18/02/17,06:15:15,07,11,2, 11.8,1,1, -7.935, 10578.995, 91.171, 52391.522 18/02/17,06:15:15,08,11,2, 11.8,1,1, -7.935, 10578.993, 91.154, 52391.522 18/02/17,06:15:15,09,11,2, 11.8,1,1, -7.935, 10578.982, 91.122, 52391.465 18/02/17,06:15:15,10,11,2, 11.8,1,1, -7.935, 10578.978, 91.129, 52391.528 18/02/17,06:15:15,11,11,2, 11.8,1,1, -7.935, 10579.001, 91.138, 52391.447 18/02/17,06:15:15,12,11,2, 11.8,1,1, -7.935, 10578.955, 91.132, 52391.527 18/02/17,06:15:15,13,11,2, 11.8,1,1, -7.935, 10578.974, 91.125, 52391.553 18/02/17,06:15:15,14,11,2, 11.8,1,1, -7.935, 10578.973, 91.104, 52391.487 18/02/17,06:15:15,15,11,2, 11.8,1,1, -7.935, 10578.975, 91.122, 52391.593 18/02/17,06:15:15,16,11,2, 11.8,1,1, -7.935, 10579.000, 91.120, 52391.571 18/02/17,06:15:15,17,11,2, 11.8,1,1, -7.935, 10578.997, 91.122, 52391.557 18/02/17,06:15:15,18,11,2, 11.8,1,1, -7.935, 10578.997, 91.131, 52391.619 18/02/17,06:15:15,19,11,2, 11.8,1,1, -7.935, 10579.004, 91.119, 52391.564 18/02/17,06:15:16,00,11,2, 11.9,1,1, -7.938, 10578.997, 91.119, 52391.564 18/02/17,06:15:16,01,11,2, 11.9,1,1, -7.938, 10578.976, 91.112, 52391.549 18/02/17,06:15:16,02,11,2, 11.9,1,1, -7.938, 10578.973, 91.117, 52391.629 18/02/17,06:15:16,03,11,2, 11.9,1,1, -7.938, 10578.964, 91.105, 52391.502 18/02/17,06:15:16,04,11,2, 11.9,1,1, -7.938, 10578.949, 91.102, 52391.553 18/02/17,06:15:16,05,11,2, 11.9,1,1, -7.938, 10578.972, 91.116, 52391.582 18/02/17,06:15:16,06,11,2, 11.9,1,1, -7.938, 10578.972, 91.113, 52391.631 18/02/17,06:15:16,07,11,2, 11.9,1,1, -7.938, 10578.993, 91.104, 52391.537 18/02/17,06:15:16,08,11,2, 11.9,1,1, -7.938, 10578.983, 91.129, 52391.631 18/02/17,06:15:16,09,11,2, 11.9,1,1, -7.938, 10578.980, 91.104, 52391.552 18/02/17,06:15:16,10,11,2, 11.9,1,1, -7.938, 10578.993, 91.114, 52391.567 18/02/17,06:15:16,11,11,2, 11.9,1,1, -7.938, 10578.993, 91.118, 52391.597 18/02/17,06:15:16,12,11,2, 11.9,1,1, -7.938, 10578.986, 91.115, 52391.640 18/02/17,06:15:16,13,11,2, 11.9,1,1, -7.938, 10578.990, 91.110, 52391.688 18/02/17,06:15:16,14,11,2, 11.9,1,1, -7.938, 10578.983, 91.119, 52391.633 18/02/17,06:15:16,15,11,2, 11.9,1,1, -7.938, 10578.996, 91.111, 52391.607 18/02/17,06:15:16,16,11,2, 11.9,1,1, -7.938, 10579.001, 91.121, 52391.651 18/02/17,06:15:16,17,11,2, 11.9,1,1, -7.938, 10579.000, 91.118, 52391.569 18/02/17,06:15:16,18,11,2, 11.9,1,1, -7.938, 10579.003, 91.109, 52391.587 18/02/17,06:15:16,19,11,2, 11.9,1,1, -7.938, 10579.011, 91.114, 52391.802 18/02/17,06:15:17,00,11,2, 11.9,1,1, -7.936, 10579.005, 91.114, 52391.802 18/02/17,06:15:17,01,11,2, 11.9,1,1, -7.936, 10579.044, 91.086, 52391.624 18/02/17,06:15:17,02,11,2, 11.9,1,1, -7.936, 10579.013, 91.106, 52391.623 18/02/17,06:15:17,03,11,2, 11.9,1,1, -7.936, 10579.024, 91.097, 52391.705 18/02/17,06:15:17,04,11,2, 11.9,1,1, -7.936, 10579.048, 91.115, 52391.739 18/02/17,06:15:17,05,11,2, 11.9,1,1, -7.936, 10579.037, 91.118, 52391.629 18/02/17,06:15:17,06,11,2, 11.9,1,1, -7.936, 10579.050, 91.119, 52391.625 18/02/17,06:15:17,07,11,2, 11.9,1,1, -7.936, 10579.023, 91.106, 52391.636 18/02/17,06:15:17,08,11,2, 11.9,1,1, -7.936, 10579.038, 91.099, 52391.634 18/02/17,06:15:17,09,11,2, 11.9,1,1, -7.936, 10579.053, 91.105, 52391.684 18/02/17,06:15:17,10,11,2, 11.9,1,1, -7.936, 10579.034, 91.099, 52391.660 18/02/17,06:15:17,11,11,2, 11.9,1,1, -7.936, 10579.043, 91.089, 52391.731 18/02/17,06:15:17,12,11,2, 11.9,1,1, -7.936, 10579.040, 91.089, 52391.672 18/02/17,06:15:17,13,11,2, 11.9,1,1, -7.936, 10579.054, 91.094, 52391.593 18/02/17,06:15:17,14,11,2, 11.9,1,1, -7.936, 10579.016, 91.117, 52391.757 18/02/17,06:15:17,15,11,2, 11.9,1,1, -7.936, 10579.019, 91.112, 52391.697 18/02/17,06:15:17,16,11,2, 11.9,1,1, -7.936, 10579.046, 91.131, 52391.753 18/02/17,06:15:17,17,11,2, 11.9,1,1, -7.936, 10579.040, 91.105, 52391.641 18/02/17,06:15:17,18,11,2, 11.9,1,1, -7.936, 10579.038, 91.130, 52391.718 18/02/17,06:15:17,19,11,2, 11.9,1,1, -7.936, 10579.021, 91.136, 52391.694 18/02/17,06:15:18,00,11,2, 11.8,1,1, -7.939, 10579.014, 91.136, 52391.694 18/02/17,06:15:18,01,11,2, 11.8,1,1, -7.939, 10579.041, 91.134, 52391.750 18/02/17,06:15:18,02,11,2, 11.8,1,1, -7.939, 10579.044, 91.140, 52391.661 18/02/17,06:15:18,03,11,2, 11.8,1,1, -7.939, 10579.021, 91.154, 52391.711 18/02/17,06:15:18,04,11,2, 11.8,1,1, -7.939, 10579.029, 91.155, 52391.713 18/02/17,06:15:18,05,11,2, 11.8,1,1, -7.939, 10579.035, 91.132, 52391.649 18/02/17,06:15:18,06,11,2, 11.8,1,1, -7.939, 10579.020, 91.145, 52391.751 18/02/17,06:15:18,07,11,2, 11.8,1,1, -7.939, 10579.034, 91.138, 52391.668 18/02/17,06:15:18,08,11,2, 11.8,1,1, -7.939, 10579.037, 91.155, 52391.758 18/02/17,06:15:18,09,11,2, 11.8,1,1, -7.939, 10579.033, 91.157, 52391.812 18/02/17,06:15:18,10,11,2, 11.8,1,1, -7.939, 10579.050, 91.152, 52391.753 18/02/17,06:15:18,11,11,2, 11.8,1,1, -7.939, 10579.042, 91.176, 52391.691 18/02/17,06:15:18,12,11,2, 11.8,1,1, -7.939, 10579.036, 91.150, 52391.778 18/02/17,06:15:18,13,11,2, 11.8,1,1, -7.939, 10579.033, 91.154, 52391.766 18/02/17,06:15:18,14,11,2, 11.8,1,1, -7.939, 10579.039, 91.159, 52391.705 18/02/17,06:15:18,15,11,2, 11.8,1,1, -7.939, 10579.007, 91.154, 52391.724 18/02/17,06:15:18,16,11,2, 11.8,1,1, -7.939, 10579.049, 91.168, 52391.787 18/02/17,06:15:18,17,11,2, 11.8,1,1, -7.939, 10578.997, 91.173, 52391.798 18/02/17,06:15:18,18,11,2, 11.8,1,1, -7.939, 10579.001, 91.185, 52391.775 18/02/17,06:15:18,19,11,2, 11.8,1,1, -7.939, 10579.044, 91.173, 52391.775 18/02/17,06:15:19,00,11,2, 11.9,1,1, -7.940, 10579.039, 91.173, 52391.775 18/02/17,06:15:19,01,11,2, 11.9,1,1, -7.940, 10579.033, 91.200, 52391.812 18/02/17,06:15:19,02,11,2, 11.9,1,1, -7.940, 10579.029, 91.193, 52391.825 18/02/17,06:15:19,03,11,2, 11.9,1,1, -7.940, 10579.031, 91.200, 52391.763 18/02/17,06:15:19,04,11,2, 11.9,1,1, -7.940, 10579.016, 91.188, 52391.700 18/02/17,06:15:19,05,11,2, 11.9,1,1, -7.940, 10579.006, 91.183, 52391.761 18/02/17,06:15:19,06,11,2, 11.9,1,1, -7.940, 10579.002, 91.200, 52391.757 18/02/17,06:15:19,07,11,2, 11.9,1,1, -7.940, 10579.024, 91.209, 52391.786 18/02/17,06:15:19,08,11,2, 11.9,1,1, -7.940, 10579.021, 91.175, 52391.754 18/02/17,06:15:19,09,11,2, 11.9,1,1, -7.940, 10578.998, 91.249, 52391.802 18/02/17,06:15:19,10,11,2, 11.9,1,1, -7.940, 10578.979, 91.229, 52391.786 18/02/17,06:15:19,11,11,2, 11.9,1,1, -7.940, 10578.992, 91.227, 52391.857 18/02/17,06:15:19,12,11,2, 11.9,1,1, -7.940, 10578.993, 91.254, 52391.855 18/02/17,06:15:19,13,11,2, 11.9,1,1, -7.940, 10578.995, 91.260, 52391.838 18/02/17,06:15:19,14,11,2, 11.9,1,1, -7.940, 10579.012, 91.241, 52391.772 18/02/17,06:15:19,15,11,2, 11.9,1,1, -7.940, 10578.996, 91.260, 52391.803 18/02/17,06:15:19,16,11,2, 11.9,1,1, -7.940, 10578.982, 91.255, 52391.901 18/02/17,06:15:19,17,11,2, 11.9,1,1, -7.940, 10578.991, 91.272, 52391.878 18/02/17,06:15:19,18,11,2, 11.9,1,1, -7.940, 10578.979, 91.298, 52392.004 18/02/17,06:15:19,19,11,2, 11.9,1,1, -7.940, 10578.951, 91.271, 52391.737 18/02/17,06:15:20,00,10,2, 11.9,1,1, -7.942, 10578.947, 91.271, 52391.737 18/02/17,06:15:20,01,10,2, 11.9,1,1, -7.942, 10578.983, 91.273, 52391.845 18/02/17,06:15:20,02,10,2, 11.9,1,1, -7.942, 10578.990, 91.286, 52391.860 18/02/17,06:15:20,03,10,2, 11.9,1,1, -7.942, 10578.964, 91.280, 52391.802 18/02/17,06:15:20,04,10,2, 11.9,1,1, -7.942, 10578.957, 91.298, 52391.896 18/02/17,06:15:20,05,10,2, 11.9,1,1, -7.942, 10578.969, 91.312, 52391.887 18/02/17,06:15:20,06,10,2, 11.9,1,1, -7.942, 10578.967, 91.312, 52391.906 18/02/17,06:15:20,07,10,2, 11.9,1,1, -7.942, 10578.978, 91.287, 52391.830 18/02/17,06:15:20,08,10,2, 11.9,1,1, -7.942, 10578.952, 91.299, 52391.804 18/02/17,06:15:20,09,10,2, 11.9,1,1, -7.942, 10578.974, 91.298, 52391.886 18/02/17,06:15:20,10,10,2, 11.9,1,1, -7.942, 10578.996, 91.333, 52391.848 18/02/17,06:15:20,11,10,2, 11.9,1,1, -7.942, 10578.970, 91.323, 52391.894 18/02/17,06:15:20,12,10,2, 11.9,1,1, -7.942, 10578.944, 91.303, 52391.831 18/02/17,06:15:20,13,10,2, 11.9,1,1, -7.942, 10578.979, 91.334, 52391.897 18/02/17,06:15:20,14,10,2, 11.9,1,1, -7.942, 10578.989, 91.329, 52391.814 18/02/17,06:15:20,15,10,2, 11.9,1,1, -7.942, 10578.980, 91.336, 52391.862 18/02/17,06:15:20,16,10,2, 11.9,1,1, -7.942, 10578.987, 91.345, 52391.942 18/02/17,06:15:20,17,10,2, 11.9,1,1, -7.942, 10578.961, 91.336, 52391.840 18/02/17,06:15:20,18,10,2, 11.9,1,1, -7.942, 10578.950, 91.356, 52391.961 18/02/17,06:15:20,19,10,2, 11.9,1,1, -7.942, 10578.989, 91.335, 52391.887 18/02/17,06:15:21,00,10,2, 11.9,1,1, -7.941, 10578.989, 91.335, 52391.887 18/02/17,06:15:21,01,10,2, 11.9,1,1, -7.941, 10578.973, 91.369, 52391.864 18/02/17,06:15:21,02,10,2, 11.9,1,1, -7.941, 10578.969, 91.357, 52391.889 18/02/17,06:15:21,03,10,2, 11.9,1,1, -7.941, 10578.989, 91.365, 52391.963 18/02/17,06:15:21,04,10,2, 11.9,1,1, -7.941, 10578.989, 91.358, 52391.947 18/02/17,06:15:21,05,10,2, 11.9,1,1, -7.941, 10578.980, 91.368, 52391.888 18/02/17,06:15:21,06,10,2, 11.9,1,1, -7.941, 10579.007, 91.347, 52391.825 18/02/17,06:15:21,07,10,2, 11.9,1,1, -7.941, 10578.988, 91.375, 52391.882 18/02/17,06:15:21,08,10,2, 11.9,1,1, -7.941, 10578.985, 91.354, 52391.818 18/02/17,06:15:21,09,10,2, 11.9,1,1, -7.941, 10579.002, 91.381, 52391.893 18/02/17,06:15:21,10,10,2, 11.9,1,1, -7.941, 10579.003, 91.386, 52391.880 18/02/17,06:15:21,11,10,2, 11.9,1,1, -7.941, 10579.012, 91.375, 52391.895 18/02/17,06:15:21,12,10,2, 11.9,1,1, -7.941, 10578.996, 91.376, 52391.865 18/02/17,06:15:21,13,10,2, 11.9,1,1, -7.941, 10579.014, 91.378, 52391.861 18/02/17,06:15:21,14,10,2, 11.9,1,1, -7.941, 10579.005, 91.398, 52391.955 18/02/17,06:15:21,15,10,2, 11.9,1,1, -7.941, 10579.004, 91.403, 52391.877 18/02/17,06:15:21,16,10,2, 11.9,1,1, -7.941, 10579.017, 91.397, 52391.869 18/02/17,06:15:21,17,10,2, 11.9,1,1, -7.941, 10579.027, 91.382, 52391.885 18/02/17,06:15:21,18,10,2, 11.9,1,1, -7.941, 10579.036, 91.411, 52391.905 18/02/17,06:15:21,19,10,2, 11.9,1,1, -7.941, 10579.027, 91.429, 52391.877 18/02/17,06:15:22,00,10,2, 11.9,1,1, -7.941, 10579.022, 91.429, 52391.877 18/02/17,06:15:22,01,10,2, 11.9,1,1, -7.941, 10579.005, 91.405, 52391.924 18/02/17,06:15:22,02,10,2, 11.9,1,1, -7.941, 10579.044, 91.425, 52391.917 18/02/17,06:15:22,03,10,2, 11.9,1,1, -7.941, 10579.039, 91.420, 52391.931 18/02/17,06:15:22,04,10,2, 11.9,1,1, -7.941, 10579.045, 91.395, 52391.961 18/02/17,06:15:22,05,10,2, 11.9,1,1, -7.941, 10579.036, 91.397, 52391.857 18/02/17,06:15:22,06,10,2, 11.9,1,1, -7.941, 10579.019, 91.409, 52391.922 18/02/17,06:15:22,07,10,2, 11.9,1,1, -7.941, 10579.061, 91.410, 52391.887 18/02/17,06:15:22,08,10,2, 11.9,1,1, -7.941, 10579.051, 91.420, 52391.640 18/02/17,06:15:22,09,10,2, 11.9,1,1, -7.941, 10579.020, 91.415, 52391.831 18/02/17,06:15:22,10,10,2, 11.9,1,1, -7.941, 10579.023, 91.403, 52391.804 18/02/17,06:15:22,11,10,2, 11.9,1,1, -7.941, 10579.049, 91.415, 52391.880 18/02/17,06:15:22,12,10,2, 11.9,1,1, -7.941, 10579.045, 91.406, 52391.853 18/02/17,06:15:22,13,10,2, 11.9,1,1, -7.941, 10579.045, 91.412, 52391.870 18/02/17,06:15:22,14,10,2, 11.9,1,1, -7.941, 10579.041, 91.423, 52391.878 18/02/17,06:15:22,15,10,2, 11.9,1,1, -7.941, 10579.061, 91.412, 52391.939 18/02/17,06:15:22,16,10,2, 11.9,1,1, -7.941, 10579.092, 91.429, 52391.978 18/02/17,06:15:22,17,10,2, 11.9,1,1, -7.941, 10579.060, 91.405, 52391.640 18/02/17,06:15:22,18,10,2, 11.9,1,1, -7.941, 10579.071, 91.419, 52391.904 18/02/17,06:15:22,19,10,2, 11.9,1,1, -7.941, 10579.101, 91.430, 52391.944 18/02/17,06:15:23,00,10,2, 11.8,1,1, -7.938, 10579.097, 91.430, 52391.944 18/02/17,06:15:23,01,10,2, 11.8,1,1, -7.938, 10579.093, 91.433, 52391.918 18/02/17,06:15:23,02,10,2, 11.8,1,1, -7.938, 10579.109, 91.435, 52391.946 18/02/17,06:15:23,03,10,2, 11.8,1,1, -7.938, 10579.080, 91.428, 52391.848 18/02/17,06:15:23,04,10,2, 11.8,1,1, -7.938, 10579.093, 91.444, 52391.875 18/02/17,06:15:23,05,10,2, 11.8,1,1, -7.938, 10579.098, 91.443, 52391.926 18/02/17,06:15:23,06,10,2, 11.8,1,1, -7.938, 10579.118, 91.426, 52391.905 18/02/17,06:15:23,07,10,2, 11.8,1,1, -7.938, 10579.105, 91.427, 52391.935 18/02/17,06:15:23,08,10,2, 11.8,1,1, -7.938, 10579.139, 91.449, 52391.964 18/02/17,06:15:23,09,10,2, 11.8,1,1, -7.938, 10579.119, 91.445, 52391.893 18/02/17,06:15:23,10,10,2, 11.8,1,1, -7.938, 10579.115, 91.449, 52391.964 18/02/17,06:15:23,11,10,2, 11.8,1,1, -7.938, 10579.133, 91.438, 52391.853 18/02/17,06:15:23,12,10,2, 11.8,1,1, -7.938, 10579.148, 91.428, 52391.883 18/02/17,06:15:23,13,10,2, 11.8,1,1, -7.938, 10579.148, 91.435, 52391.912 18/02/17,06:15:23,14,10,2, 11.8,1,1, -7.938, 10579.128, 91.410, 52391.919 18/02/17,06:15:23,15,10,2, 11.8,1,1, -7.938, 10579.164, 91.423, 52391.922 18/02/17,06:15:23,16,10,2, 11.8,1,1, -7.938, 10579.120, 91.442, 52391.956 18/02/17,06:15:23,17,10,2, 11.8,1,1, -7.938, 10579.128, 91.422, 52391.886 18/02/17,06:15:23,18,10,2, 11.8,1,1, -7.938, 10579.136, 91.440, 52391.974 18/02/17,06:15:23,19,10,2, 11.8,1,1, -7.938, 10579.126, 91.448, 52391.923 18/02/17,06:15:24,00,10,2, 11.9,1,1, -7.940, 10579.122, 91.448, 52391.923 18/02/17,06:15:24,01,10,2, 11.9,1,1, -7.940, 10579.141, 91.426, 52391.932 18/02/17,06:15:24,02,10,2, 11.9,1,1, -7.940, 10579.107, 91.433, 52391.835 18/02/17,06:15:24,03,10,2, 11.9,1,1, -7.940, 10579.109, 91.445, 52391.928 18/02/17,06:15:24,04,10,2, 11.9,1,1, -7.940, 10579.122, 91.460, 52391.821 18/02/17,06:15:24,05,10,2, 11.9,1,1, -7.940, 10579.126, 91.460, 52391.832 18/02/17,06:15:24,06,10,2, 11.9,1,1, -7.940, 10579.123, 91.463, 52391.891 18/02/17,06:15:24,07,10,2, 11.9,1,1, -7.940, 10579.110, 91.454, 52391.867 18/02/17,06:15:24,08,10,2, 11.9,1,1, -7.940, 10579.118, 91.455, 52391.934 18/02/17,06:15:24,09,10,2, 11.9,1,1, -7.940, 10579.129, 91.454, 52391.873 18/02/17,06:15:24,10,10,2, 11.9,1,1, -7.940, 10579.117, 91.478, 52391.897 18/02/17,06:15:24,11,10,2, 11.9,1,1, -7.940, 10579.115, 91.476, 52391.952 18/02/17,06:15:24,12,10,2, 11.9,1,1, -7.940, 10579.109, 91.454, 52391.908 18/02/17,06:15:24,13,10,2, 11.9,1,1, -7.940, 10579.115, 91.448, 52391.942 18/02/17,06:15:24,14,10,2, 11.9,1,1, -7.940, 10579.111, 91.463, 52391.884 18/02/17,06:15:24,15,10,2, 11.9,1,1, -7.940, 10579.145, 91.478, 52391.953 18/02/17,06:15:24,16,10,2, 11.9,1,1, -7.940, 10579.126, 91.461, 52391.858 18/02/17,06:15:24,17,10,2, 11.9,1,1, -7.940, 10579.086, 91.457, 52391.861 18/02/17,06:15:24,18,10,2, 11.9,1,1, -7.940, 10579.115, 91.456, 52391.913 18/02/17,06:15:24,19,10,2, 11.9,1,1, -7.940, 10579.108, 91.432, 52391.862 18/02/17,06:15:25,00,10,2, 11.8,1,1, -7.939, 10579.106, 91.432, 52391.862 18/02/17,06:15:25,01,10,2, 11.8,1,1, -7.939, 10579.086, 91.462, 52391.863 18/02/17,06:15:25,02,10,2, 11.8,1,1, -7.939, 10579.114, 91.455, 52391.884 18/02/17,06:15:25,03,10,2, 11.8,1,1, -7.939, 10579.105, 91.437, 52391.850 18/02/17,06:15:25,04,10,2, 11.8,1,1, -7.939, 10579.072, 91.457, 52391.920 18/02/17,06:15:25,05,10,2, 11.8,1,1, -7.939, 10579.086, 91.444, 52391.901 18/02/17,06:15:25,06,10,2, 11.8,1,1, -7.939, 10579.065, 91.480, 52391.915 18/02/17,06:15:25,07,10,2, 11.8,1,1, -7.939, 10579.072, 91.452, 52391.950 18/02/17,06:15:25,08,10,2, 11.8,1,1, -7.939, 10579.074, 91.464, 52391.880 18/02/17,06:15:25,09,10,2, 11.8,1,1, -7.939, 10579.049, 91.453, 52391.976 18/02/17,06:15:25,10,10,2, 11.8,1,1, -7.939, 10579.067, 91.481, 52391.996 18/02/17,06:15:25,11,10,2, 11.8,1,1, -7.939, 10579.093, 91.470, 52391.889 18/02/17,06:15:25,12,10,2, 11.8,1,1, -7.939, 10579.090, 91.479, 52391.894 18/02/17,06:15:25,13,10,2, 11.8,1,1, -7.939, 10579.056, 91.474, 52391.889 18/02/17,06:15:25,14,10,2, 11.8,1,1, -7.939, 10579.032, 91.463, 52391.901 18/02/17,06:15:25,15,10,2, 11.8,1,1, -7.939, 10579.060, 91.486, 52391.954 18/02/17,06:15:25,16,10,2, 11.8,1,1, -7.939, 10579.063, 91.476, 52391.945 18/02/17,06:15:25,17,10,2, 11.8,1,1, -7.939, 10579.065, 91.475, 52391.912 18/02/17,06:15:25,18,10,2, 11.8,1,1, -7.939, 10579.066, 91.448, 52391.994 18/02/17,06:15:25,19,10,2, 11.8,1,1, -7.939, 10579.010, 91.459, 52391.954 18/02/17,06:15:26,00,11,2, 11.9,1,1, -7.938, 10579.005, 91.459, 52391.954 18/02/17,06:15:26,01,11,2, 11.9,1,1, -7.938, 10579.023, 91.449, 52391.967 18/02/17,06:15:26,02,11,2, 11.9,1,1, -7.938, 10579.055, 91.464, 52392.004 18/02/17,06:15:26,03,11,2, 11.9,1,1, -7.938, 10579.067, 91.437, 52391.919 18/02/17,06:15:26,04,11,2, 11.9,1,1, -7.938, 10579.039, 91.454, 52391.885 18/02/17,06:15:26,05,11,2, 11.9,1,1, -7.938, 10579.052, 91.461, 52391.857 18/02/17,06:15:26,06,11,2, 11.9,1,1, -7.938, 10579.083, 91.436, 52391.647 18/02/17,06:15:26,07,11,2, 11.9,1,1, -7.938, 10579.055, 91.441, 52391.885 18/02/17,06:15:26,08,11,2, 11.9,1,1, -7.938, 10579.018, 91.418, 52391.886 18/02/17,06:15:26,09,11,2, 11.9,1,1, -7.938, 10579.066, 91.428, 52391.885 18/02/17,06:15:26,10,11,2, 11.9,1,1, -7.938, 10579.039, 91.446, 52391.872 18/02/17,06:15:26,11,11,2, 11.9,1,1, -7.938, 10579.061, 91.481, 52391.900 18/02/17,06:15:26,12,11,2, 11.9,1,1, -7.938, 10579.027, 91.462, 52391.874 18/02/17,06:15:26,13,11,2, 11.9,1,1, -7.938, 10579.055, 91.461, 52391.920 18/02/17,06:15:26,14,11,2, 11.9,1,1, -7.938, 10579.028, 91.472, 52391.894 18/02/17,06:15:26,15,11,2, 11.9,1,1, -7.938, 10579.009, 91.464, 52391.875 18/02/17,06:15:26,16,11,2, 11.9,1,1, -7.938, 10579.048, 91.468, 52391.989 18/02/17,06:15:26,17,11,2, 11.9,1,1, -7.938, 10579.025, 91.454, 52391.923 18/02/17,06:15:26,18,11,2, 11.9,1,1, -7.938, 10579.016, 91.450, 52391.942 18/02/17,06:15:26,19,11,2, 11.9,1,1, -7.938, 10579.007, 91.470, 52391.943 18/02/17,06:15:27,00,11,2, 11.9,1,1, -7.941, 10579.005, 91.470, 52391.943 18/02/17,06:15:27,01,11,2, 11.9,1,1, -7.941, 10579.021, 91.470, 52391.871 18/02/17,06:15:27,02,11,2, 11.9,1,1, -7.941, 10579.036, 91.462, 52391.969 18/02/17,06:15:27,03,11,2, 11.9,1,1, -7.941, 10579.032, 91.461, 52391.961 18/02/17,06:15:27,04,11,2, 11.9,1,1, -7.941, 10579.013, 91.462, 52391.897 18/02/17,06:15:27,05,11,2, 11.9,1,1, -7.941, 10579.026, 91.458, 52391.879 18/02/17,06:15:27,06,11,2, 11.9,1,1, -7.941, 10579.002, 91.452, 52391.929 18/02/17,06:15:27,07,11,2, 11.9,1,1, -7.941, 10579.010, 91.463, 52391.960 18/02/17,06:15:27,08,11,2, 11.9,1,1, -7.941, 10579.020, 91.449, 52391.922 18/02/17,06:15:27,09,11,2, 11.9,1,1, -7.941, 10579.020, 91.444, 52391.951 18/02/17,06:15:27,10,11,2, 11.9,1,1, -7.941, 10578.997, 91.471, 52392.000 18/02/17,06:15:27,11,11,2, 11.9,1,1, -7.941, 10579.047, 91.443, 52391.960 18/02/17,06:15:27,12,11,2, 11.9,1,1, -7.941, 10579.014, 91.442, 52391.891 18/02/17,06:15:27,13,11,2, 11.9,1,1, -7.941, 10578.996, 91.398, 52391.893 18/02/17,06:15:27,14,11,2, 11.9,1,1, -7.941, 10578.987, 91.422, 52391.905 18/02/17,06:15:27,15,11,2, 11.9,1,1, -7.941, 10579.018, 91.421, 52391.912 18/02/17,06:15:27,16,11,2, 11.9,1,1, -7.941, 10579.016, 91.420, 52391.972 18/02/17,06:15:27,17,11,2, 11.9,1,1, -7.941, 10578.988, 91.438, 52391.947 18/02/17,06:15:27,18,11,2, 11.9,1,1, -7.941, 10579.023, 91.449, 52391.893 18/02/17,06:15:27,19,11,2, 11.9,1,1, -7.941, 10579.007, 91.412, 52391.927 18/02/17,06:15:28,00,10,2, 11.9,1,1, -7.941, 10579.005, 91.412, 52391.927 18/02/17,06:15:28,01,10,2, 11.9,1,1, -7.941, 10578.997, 91.414, 52391.975 18/02/17,06:15:28,02,10,2, 11.9,1,1, -7.941, 10579.015, 91.400, 52391.872 18/02/17,06:15:28,03,10,2, 11.9,1,1, -7.941, 10578.999, 91.403, 52391.987 18/02/17,06:15:28,04,10,2, 11.9,1,1, -7.941, 10578.999, 91.379, 52391.887 18/02/17,06:15:28,05,10,2, 11.9,1,1, -7.941, 10578.993, 91.400, 52391.907 18/02/17,06:15:28,06,10,2, 11.9,1,1, -7.941, 10579.008, 91.390, 52391.919 18/02/17,06:15:28,07,10,2, 11.9,1,1, -7.941, 10578.990, 91.388, 52391.869 18/02/17,06:15:28,08,10,2, 11.9,1,1, -7.941, 10578.998, 91.386, 52391.987 18/02/17,06:15:28,09,10,2, 11.9,1,1, -7.941, 10578.949, 91.402, 52391.911 18/02/17,06:15:28,10,10,2, 11.9,1,1, -7.941, 10578.995, 91.388, 52391.990 18/02/17,06:15:28,11,10,2, 11.9,1,1, -7.941, 10578.990, 91.385, 52391.905 18/02/17,06:15:28,12,10,2, 11.9,1,1, -7.941, 10578.983, 91.394, 52391.938 18/02/17,06:15:28,13,10,2, 11.9,1,1, -7.941, 10578.988, 91.411, 52391.922 18/02/17,06:15:28,14,10,2, 11.9,1,1, -7.941, 10578.948, 91.400, 52391.887 18/02/17,06:15:28,15,10,2, 11.9,1,1, -7.941, 10578.936, 91.408, 52391.987 18/02/17,06:15:28,16,10,2, 11.9,1,1, -7.941, 10578.971, 91.408, 52392.007 18/02/17,06:15:28,17,10,2, 11.9,1,1, -7.941, 10578.992, 91.401, 52391.953 18/02/17,06:15:28,18,10,2, 11.9,1,1, -7.941, 10578.957, 91.383, 52391.979 18/02/17,06:15:28,19,10,2, 11.9,1,1, -7.941, 10578.972, 91.406, 52391.992 18/02/17,06:15:29,00,10,2, 11.9,1,1, -7.941, 10578.964, 91.406, 52391.992 18/02/17,06:15:29,01,10,2, 11.9,1,1, -7.941, 10578.937, 91.375, 52391.892 18/02/17,06:15:29,02,10,2, 11.9,1,1, -7.941, 10578.954, 91.389, 52391.937 18/02/17,06:15:29,03,10,2, 11.9,1,1, -7.941, 10578.960, 91.400, 52391.912 18/02/17,06:15:29,04,10,2, 11.9,1,1, -7.941, 10578.966, 91.405, 52391.928 18/02/17,06:15:29,05,10,2, 11.9,1,1, -7.941, 10578.963, 91.396, 52391.910 18/02/17,06:15:29,06,10,2, 11.9,1,1, -7.941, 10578.968, 91.410, 52391.937 18/02/17,06:15:29,07,10,2, 11.9,1,1, -7.941, 10578.970, 91.396, 52391.945 18/02/17,06:15:29,08,10,2, 11.9,1,1, -7.941, 10578.958, 91.389, 52391.885 18/02/17,06:15:29,09,10,2, 11.9,1,1, -7.941, 10578.960, 91.400, 52391.897 18/02/17,06:15:29,10,10,2, 11.9,1,1, -7.941, 10578.948, 91.374, 52391.958 18/02/17,06:15:29,11,10,2, 11.9,1,1, -7.941, 10578.955, 91.384, 52391.893 18/02/17,06:15:29,12,10,2, 11.9,1,1, -7.941, 10578.963, 91.402, 52392.004 18/02/17,06:15:29,13,10,2, 11.9,1,1, -7.941, 10578.968, 91.419, 52391.977 18/02/17,06:15:29,14,10,2, 11.9,1,1, -7.941, 10578.944, 91.409, 52391.933 18/02/17,06:15:29,15,10,2, 11.9,1,1, -7.941, 10578.942, 91.404, 52392.019 18/02/17,06:15:29,16,10,2, 11.9,1,1, -7.941, 10578.946, 91.401, 52392.036 18/02/17,06:15:29,17,10,2, 11.9,1,1, -7.941, 10578.969, 91.429, 52392.020 18/02/17,06:15:29,18,10,2, 11.9,1,1, -7.941, 10578.965, 91.415, 52391.980 18/02/17,06:15:29,19,10,2, 11.9,1,1, -7.941, 10578.950, 91.399, 52391.910 18/02/17,06:15:30,00,10,2, 11.8,1,1, -7.940, 10578.947, 91.399, 52391.910 18/02/17,06:15:30,01,10,2, 11.8,1,1, -7.940, 10578.971, 91.411, 52391.969 18/02/17,06:15:30,02,10,2, 11.8,1,1, -7.940, 10578.949, 91.426, 52392.009 18/02/17,06:15:30,03,10,2, 11.8,1,1, -7.940, 10578.945, 91.427, 52391.975 18/02/17,06:15:30,04,10,2, 11.8,1,1, -7.940, 10578.970, 91.398, 52391.968 18/02/17,06:15:30,05,10,2, 11.8,1,1, -7.940, 10578.947, 91.437, 52392.061 18/02/17,06:15:30,06,10,2, 11.8,1,1, -7.940, 10578.947, 91.413, 52392.030 18/02/17,06:15:30,07,10,2, 11.8,1,1, -7.940, 10578.951, 91.415, 52392.021 18/02/17,06:15:30,08,10,2, 11.8,1,1, -7.940, 10578.953, 91.415, 52392.060 18/02/17,06:15:30,09,10,2, 11.8,1,1, -7.940, 10578.945, 91.426, 52392.088 18/02/17,06:15:30,10,10,2, 11.8,1,1, -7.940, 10578.931, 91.429, 52392.118 18/02/17,06:15:30,11,10,2, 11.8,1,1, -7.940, 10578.965, 91.407, 52392.047 18/02/17,06:15:30,12,10,2, 11.8,1,1, -7.940, 10578.949, 91.435, 52392.020 18/02/17,06:15:30,13,10,2, 11.8,1,1, -7.940, 10578.994, 91.407, 52391.998 18/02/17,06:15:30,14,10,2, 11.8,1,1, -7.940, 10578.954, 91.453, 52392.088 18/02/17,06:15:30,15,10,2, 11.8,1,1, -7.940, 10578.951, 91.437, 52392.070 18/02/17,06:15:30,16,10,2, 11.8,1,1, -7.940, 10578.937, 91.417, 52391.992 18/02/17,06:15:30,17,10,2, 11.8,1,1, -7.940, 10578.943, 91.431, 52392.086 18/02/17,06:15:30,18,10,2, 11.8,1,1, -7.940, 10578.949, 91.398, 52391.930 18/02/17,06:15:30,19,10,2, 11.8,1,1, -7.940, 10578.947, 91.411, 52392.021 18/02/17,06:15:31,00,10,2, 11.9,1,1, -7.938, 10578.947, 91.411, 52392.021 18/02/17,06:15:31,01,10,2, 11.9,1,1, -7.938, 10578.978, 91.413, 52391.993 18/02/17,06:15:31,02,10,2, 11.9,1,1, -7.938, 10578.934, 91.395, 52392.014 18/02/17,06:15:31,03,10,2, 11.9,1,1, -7.938, 10578.925, 91.429, 52392.054 18/02/17,06:15:31,04,10,2, 11.9,1,1, -7.938, 10578.954, 91.414, 52392.066 18/02/17,06:15:31,05,10,2, 11.9,1,1, -7.938, 10578.963, 91.436, 52392.115 18/02/17,06:15:31,06,10,2, 11.9,1,1, -7.938, 10578.960, 91.397, 52391.995 18/02/17,06:15:31,07,10,2, 11.9,1,1, -7.938, 10578.958, 91.433, 52392.101 18/02/17,06:15:31,08,10,2, 11.9,1,1, -7.938, 10578.983, 91.439, 52392.052 18/02/17,06:15:31,09,10,2, 11.9,1,1, -7.938, 10578.935, 91.437, 52392.091 18/02/17,06:15:31,10,10,2, 11.9,1,1, -7.938, 10578.966, 91.439, 52392.087 18/02/17,06:15:31,11,10,2, 11.9,1,1, -7.938, 10578.987, 91.428, 52392.070 18/02/17,06:15:31,12,10,2, 11.9,1,1, -7.938, 10578.973, 91.426, 52391.963 18/02/17,06:15:31,13,10,2, 11.9,1,1, -7.938, 10578.927, 91.411, 52392.035 18/02/17,06:15:31,14,10,2, 11.9,1,1, -7.938, 10579.002, 91.456, 52392.289 18/02/17,06:15:31,15,10,2, 11.9,1,1, -7.938, 10578.983, 91.430, 52391.960 18/02/17,06:15:31,16,10,2, 11.9,1,1, -7.938, 10578.939, 91.444, 52392.040 18/02/17,06:15:31,17,10,2, 11.9,1,1, -7.938, 10578.999, 91.427, 52392.189 18/02/17,06:15:31,18,10,2, 11.9,1,1, -7.938, 10578.930, 91.421, 52392.112 18/02/17,06:15:31,19,10,2, 11.9,1,1, -7.938, 10578.960, 91.433, 52392.094 18/02/17,06:15:32,00,10,2, 11.9,1,1, -7.938, 10578.955, 91.433, 52392.094 18/02/17,06:15:32,01,10,2, 11.9,1,1, -7.938, 10578.964, 91.416, 52392.074 18/02/17,06:15:32,02,10,2, 11.9,1,1, -7.938, 10578.946, 91.417, 52392.007 18/02/17,06:15:32,03,10,2, 11.9,1,1, -7.938, 10578.970, 91.440, 52392.130 18/02/17,06:15:32,04,10,2, 11.9,1,1, -7.938, 10578.970, 91.425, 52392.093 18/02/17,06:15:32,05,10,2, 11.9,1,1, -7.938, 10578.981, 91.415, 52392.132 18/02/17,06:15:32,06,10,2, 11.9,1,1, -7.938, 10578.959, 91.414, 52392.140 18/02/17,06:15:32,07,10,2, 11.9,1,1, -7.938, 10578.984, 91.430, 52392.134 18/02/17,06:15:32,08,10,2, 11.9,1,1, -7.938, 10578.991, 91.437, 52392.108 18/02/17,06:15:32,09,10,2, 11.9,1,1, -7.938, 10578.989, 91.438, 52392.091 18/02/17,06:15:32,10,10,2, 11.9,1,1, -7.938, 10578.988, 91.437, 52392.108 18/02/17,06:15:32,11,10,2, 11.9,1,1, -7.938, 10578.969, 91.433, 52392.041 18/02/17,06:15:32,12,10,2, 11.9,1,1, -7.938, 10578.990, 91.440, 52392.202 18/02/17,06:15:32,13,10,2, 11.9,1,1, -7.938, 10578.974, 91.445, 52392.173 18/02/17,06:15:32,14,10,2, 11.9,1,1, -7.938, 10578.990, 91.421, 52392.114 18/02/17,06:15:32,15,10,2, 11.9,1,1, -7.938, 10578.968, 91.426, 52392.199 18/02/17,06:15:32,16,10,2, 11.9,1,1, -7.938, 10578.994, 91.464, 52392.171 18/02/17,06:15:32,17,10,2, 11.9,1,1, -7.938, 10579.001, 91.445, 52392.204 18/02/17,06:15:32,18,10,2, 11.9,1,1, -7.938, 10578.991, 91.451, 52392.128 18/02/17,06:15:32,19,10,2, 11.9,1,1, -7.938, 10578.977, 91.456, 52392.089 18/02/17,06:15:33,00,09,2, 11.8,1,1, -7.942, 10578.972, 91.456, 52392.089 18/02/17,06:15:33,01,09,2, 11.8,1,1, -7.942, 10578.988, 91.441, 52392.124 18/02/17,06:15:33,02,09,2, 11.8,1,1, -7.942, 10578.994, 91.443, 52392.156 18/02/17,06:15:33,03,09,2, 11.8,1,1, -7.942, 10578.988, 91.448, 52392.094 18/02/17,06:15:33,04,09,2, 11.8,1,1, -7.942, 10578.951, 91.465, 52392.319 18/02/17,06:15:33,05,09,2, 11.8,1,1, -7.942, 10578.960, 91.443, 52392.158 18/02/17,06:15:33,06,09,2, 11.8,1,1, -7.942, 10578.966, 91.478, 52392.149 18/02/17,06:15:33,07,09,2, 11.8,1,1, -7.942, 10578.981, 91.484, 52392.214 18/02/17,06:15:33,08,09,2, 11.8,1,1, -7.942, 10579.002, 91.457, 52392.177 18/02/17,06:15:33,09,09,2, 11.8,1,1, -7.942, 10579.014, 91.495, 52392.238 18/02/17,06:15:33,10,09,2, 11.8,1,1, -7.942, 10579.012, 91.491, 52392.129 18/02/17,06:15:33,11,09,2, 11.8,1,1, -7.942, 10578.991, 91.487, 52392.253 18/02/17,06:15:33,12,09,2, 11.8,1,1, -7.942, 10579.016, 91.499, 52392.217 18/02/17,06:15:33,13,09,2, 11.8,1,1, -7.942, 10579.008, 91.489, 52392.217 18/02/17,06:15:33,14,09,2, 11.8,1,1, -7.942, 10579.026, 91.481, 52392.212 18/02/17,06:15:33,15,09,2, 11.8,1,1, -7.942, 10578.995, 91.479, 52392.202 18/02/17,06:15:33,16,09,2, 11.8,1,1, -7.942, 10579.009, 91.499, 52392.260 18/02/17,06:15:33,17,09,2, 11.8,1,1, -7.942, 10579.039, 91.484, 52392.167 18/02/17,06:15:33,18,09,2, 11.8,1,1, -7.942, 10579.028, 91.518, 52392.248 18/02/17,06:15:33,19,09,2, 11.8,1,1, -7.942, 10579.038, 91.522, 52392.220 18/02/17,06:15:34,00,09,2, 11.8,1,1, -7.942, 10579.031, 91.522, 52392.220 18/02/17,06:15:34,01,09,2, 11.8,1,1, -7.942, 10579.026, 91.503, 52392.285 18/02/17,06:15:34,02,09,2, 11.8,1,1, -7.942, 10579.066, 91.508, 52392.244 18/02/17,06:15:34,03,09,2, 11.8,1,1, -7.942, 10579.062, 91.540, 52392.306 18/02/17,06:15:34,04,09,2, 11.8,1,1, -7.942, 10579.042, 91.513, 52392.251 18/02/17,06:15:34,05,09,2, 11.8,1,1, -7.942, 10579.047, 91.493, 52392.216 18/02/17,06:15:34,06,09,2, 11.8,1,1, -7.942, 10579.055, 91.518, 52392.243 18/02/17,06:15:34,07,09,2, 11.8,1,1, -7.942, 10579.038, 91.536, 52392.251 18/02/17,06:15:34,08,09,2, 11.8,1,1, -7.942, 10579.050, 91.529, 52392.257 18/02/17,06:15:34,09,09,2, 11.8,1,1, -7.942, 10579.022, 91.519, 52392.340 18/02/17,06:15:34,10,09,2, 11.8,1,1, -7.942, 10579.021, 91.535, 52392.248 18/02/17,06:15:34,11,09,2, 11.8,1,1, -7.942, 10579.058, 91.535, 52392.309 18/02/17,06:15:34,12,09,2, 11.8,1,1, -7.942, 10579.041, 91.532, 52392.336 18/02/17,06:15:34,13,09,2, 11.8,1,1, -7.942, 10579.063, 91.562, 52392.304 18/02/17,06:15:34,14,09,2, 11.8,1,1, -7.942, 10579.036, 91.532, 52392.344 18/02/17,06:15:34,15,09,2, 11.8,1,1, -7.942, 10579.077, 91.554, 52392.341 18/02/17,06:15:34,16,09,2, 11.8,1,1, -7.942, 10579.088, 91.550, 52392.296 18/02/17,06:15:34,17,09,2, 11.8,1,1, -7.942, 10579.067, 91.582, 52392.306 18/02/17,06:15:34,18,09,2, 11.8,1,1, -7.942, 10579.057, 91.546, 52392.310 18/02/17,06:15:34,19,09,2, 11.8,1,1, -7.942, 10579.070, 91.567, 52392.315 18/02/17,06:15:35,00,09,2, 11.8,1,1, -7.942, 10579.064, 91.567, 52392.315 18/02/17,06:15:35,01,09,2, 11.8,1,1, -7.942, 10579.057, 91.609, 52392.408 18/02/17,06:15:35,02,09,2, 11.8,1,1, -7.942, 10579.089, 91.582, 52392.354 18/02/17,06:15:35,03,09,2, 11.8,1,1, -7.942, 10579.069, 91.588, 52392.335 18/02/17,06:15:35,04,09,2, 11.8,1,1, -7.942, 10579.060, 91.566, 52392.325 18/02/17,06:15:35,05,09,2, 11.8,1,1, -7.942, 10579.068, 91.594, 52392.335 18/02/17,06:15:35,06,09,2, 11.8,1,1, -7.942, 10579.083, 91.625, 52392.369 18/02/17,06:15:35,07,09,2, 11.8,1,1, -7.942, 10579.053, 91.624, 52392.418 18/02/17,06:15:35,08,09,2, 11.8,1,1, -7.942, 10579.058, 91.595, 52392.344 18/02/17,06:15:35,09,09,2, 11.8,1,1, -7.942, 10579.060, 91.590, 52392.412 18/02/17,06:15:35,10,09,2, 11.8,1,1, -7.942, 10579.059, 91.600, 52392.395 18/02/17,06:15:35,11,09,2, 11.8,1,1, -7.942, 10579.068, 91.616, 52392.444 18/02/17,06:15:35,12,09,2, 11.8,1,1, -7.942, 10579.061, 91.611, 52392.361 18/02/17,06:15:35,13,09,2, 11.8,1,1, -7.942, 10579.050, 91.625, 52392.416 18/02/17,06:15:35,14,09,2, 11.8,1,1, -7.942, 10579.075, 91.642, 52392.465 18/02/17,06:15:35,15,09,2, 11.8,1,1, -7.942, 10579.073, 91.624, 52392.461 18/02/17,06:15:35,16,09,2, 11.8,1,1, -7.942, 10579.087, 91.637, 52392.412 18/02/17,06:15:35,17,09,2, 11.8,1,1, -7.942, 10579.059, 91.651, 52392.345 18/02/17,06:15:35,18,09,2, 11.8,1,1, -7.942, 10579.084, 91.671, 52392.509 18/02/17,06:15:35,19,09,2, 11.8,1,1, -7.942, 10579.071, 91.656, 52392.354 18/02/17,06:15:36,00,09,2, 11.9,1,1, -7.940, 10579.064, 91.656, 52392.354 18/02/17,06:15:36,01,09,2, 11.9,1,1, -7.940, 10579.101, 91.699, 52392.455 18/02/17,06:15:36,02,09,2, 11.9,1,1, -7.940, 10579.078, 91.698, 52392.434 18/02/17,06:15:36,03,09,2, 11.9,1,1, -7.940, 10579.082, 91.724, 52392.414 18/02/17,06:15:36,04,09,2, 11.9,1,1, -7.940, 10579.093, 91.713, 52392.538 18/02/17,06:15:36,05,09,2, 11.9,1,1, -7.940, 10579.075, 91.708, 52392.482 18/02/17,06:15:36,06,09,2, 11.9,1,1, -7.940, 10579.080, 91.744, 52392.513 18/02/17,06:15:36,07,09,2, 11.9,1,1, -7.940, 10579.087, 91.738, 52392.458 18/02/17,06:15:36,08,09,2, 11.9,1,1, -7.940, 10579.069, 91.771, 52392.502 18/02/17,06:15:36,09,09,2, 11.9,1,1, -7.940, 10579.086, 91.773, 52392.464 18/02/17,06:15:36,10,09,2, 11.9,1,1, -7.940, 10579.084, 91.776, 52392.483 18/02/17,06:15:36,11,09,2, 11.9,1,1, -7.940, 10579.081, 91.799, 52392.540 18/02/17,06:15:36,12,09,2, 11.9,1,1, -7.940, 10579.101, 91.791, 52392.480 18/02/17,06:15:36,13,09,2, 11.9,1,1, -7.940, 10579.105, 91.789, 52392.456 18/02/17,06:15:36,14,09,2, 11.9,1,1, -7.940, 10579.102, 91.810, 52392.549 18/02/17,06:15:36,15,09,2, 11.9,1,1, -7.940, 10579.105, 91.826, 52392.501 18/02/17,06:15:36,16,09,2, 11.9,1,1, -7.940, 10579.130, 91.835, 52392.518 18/02/17,06:15:36,17,09,2, 11.9,1,1, -7.940, 10579.141, 91.862, 52392.502 18/02/17,06:15:36,18,09,2, 11.9,1,1, -7.940, 10579.141, 91.829, 52392.571 18/02/17,06:15:36,19,09,2, 11.9,1,1, -7.940, 10579.109, 91.864, 52392.488 18/02/17,06:15:37,00,09,2, 11.9,1,1, -7.938, 10579.106, 91.864, 52392.488 18/02/17,06:15:37,01,09,2, 11.9,1,1, -7.938, 10579.131, 91.873, 52392.560 18/02/17,06:15:37,02,09,2, 11.9,1,1, -7.938, 10579.163, 91.909, 52392.620 18/02/17,06:15:37,03,09,2, 11.9,1,1, -7.938, 10579.186, 91.922, 52392.609 18/02/17,06:15:37,04,09,2, 11.9,1,1, -7.938, 10579.171, 91.903, 52392.521 18/02/17,06:15:37,05,09,2, 11.9,1,1, -7.938, 10579.189, 91.929, 52392.669 18/02/17,06:15:37,06,09,2, 11.9,1,1, -7.938, 10579.191, 91.914, 52392.622 18/02/17,06:15:37,07,09,2, 11.9,1,1, -7.938, 10579.169, 91.930, 52392.568 18/02/17,06:15:37,08,09,2, 11.9,1,1, -7.938, 10579.195, 91.940, 52392.593 18/02/17,06:15:37,09,09,2, 11.9,1,1, -7.938, 10579.230, 91.949, 52392.567 18/02/17,06:15:37,10,09,2, 11.9,1,1, -7.938, 10579.228, 91.961, 52392.611 18/02/17,06:15:37,11,09,2, 11.9,1,1, -7.938, 10579.231, 91.978, 52392.591 18/02/17,06:15:37,12,09,2, 11.9,1,1, -7.938, 10579.238, 92.010, 52392.605 18/02/17,06:15:37,13,09,2, 11.9,1,1, -7.938, 10579.224, 92.000, 52392.641 18/02/17,06:15:37,14,09,2, 11.9,1,1, -7.938, 10579.276, 92.010, 52392.687 18/02/17,06:15:37,15,09,2, 11.9,1,1, -7.938, 10579.298, 92.006, 52392.700 18/02/17,06:15:37,16,09,2, 11.9,1,1, -7.938, 10579.284, 92.005, 52392.606 18/02/17,06:15:37,17,09,2, 11.9,1,1, -7.938, 10579.302, 92.034, 52392.704 18/02/17,06:15:37,18,09,2, 11.9,1,1, -7.938, 10579.314, 92.024, 52392.678 18/02/17,06:15:37,19,09,2, 11.9,1,1, -7.938, 10579.306, 92.026, 52392.697 18/02/17,06:15:38,00,09,2, 11.9,1,1, -7.940, 10579.306, 92.026, 52392.697 18/02/17,06:15:38,01,09,2, 11.9,1,1, -7.940, 10579.332, 92.040, 52392.600 18/02/17,06:15:38,02,09,2, 11.9,1,1, -7.940, 10579.361, 92.069, 52392.697 18/02/17,06:15:38,03,09,2, 11.9,1,1, -7.940, 10579.379, 92.056, 52392.624 18/02/17,06:15:38,04,09,2, 11.9,1,1, -7.940, 10579.370, 92.060, 52392.657 18/02/17,06:15:38,05,09,2, 11.9,1,1, -7.940, 10579.363, 92.064, 52392.685 18/02/17,06:15:38,06,09,2, 11.9,1,1, -7.940, 10579.403, 92.088, 52392.675 18/02/17,06:15:38,07,09,2, 11.9,1,1, -7.940, 10579.413, 92.071, 52392.705 18/02/17,06:15:38,08,09,2, 11.9,1,1, -7.940, 10579.431, 92.091, 52392.728 18/02/17,06:15:38,09,09,2, 11.9,1,1, -7.940, 10579.453, 92.063, 52392.707 18/02/17,06:15:38,10,09,2, 11.9,1,1, -7.940, 10579.474, 92.075, 52392.669 18/02/17,06:15:38,11,09,2, 11.9,1,1, -7.940, 10579.456, 92.069, 52392.694 18/02/17,06:15:38,12,09,2, 11.9,1,1, -7.940, 10579.488, 92.058, 52392.675 18/02/17,06:15:38,13,09,2, 11.9,1,1, -7.940, 10579.497, 92.088, 52392.628 18/02/17,06:15:38,14,09,2, 11.9,1,1, -7.940, 10579.496, 92.069, 52392.636 18/02/17,06:15:38,15,09,2, 11.9,1,1, -7.940, 10579.531, 92.071, 52392.674 18/02/17,06:15:38,16,09,2, 11.9,1,1, -7.940, 10579.551, 92.090, 52392.687 18/02/17,06:15:38,17,09,2, 11.9,1,1, -7.940, 10579.555, 92.082, 52392.714 18/02/17,06:15:38,18,09,2, 11.9,1,1, -7.940, 10579.604, 92.102, 52392.704 18/02/17,06:15:38,19,09,2, 11.9,1,1, -7.940, 10579.612, 92.086, 52392.616 18/02/17,06:15:39,00,10,2, 11.9,1,1, -7.941, 10579.606, 92.086, 52392.616 18/02/17,06:15:39,01,10,2, 11.9,1,1, -7.941, 10579.642, 92.068, 52392.582 18/02/17,06:15:39,02,10,2, 11.9,1,1, -7.941, 10579.656, 92.090, 52392.610 18/02/17,06:15:39,03,10,2, 11.9,1,1, -7.941, 10579.688, 92.083, 52392.693 18/02/17,06:15:39,04,10,2, 11.9,1,1, -7.941, 10579.675, 92.105, 52392.633 18/02/17,06:15:39,05,10,2, 11.9,1,1, -7.941, 10579.703, 92.085, 52392.671 18/02/17,06:15:39,06,10,2, 11.9,1,1, -7.941, 10579.732, 92.088, 52392.655 18/02/17,06:15:39,07,10,2, 11.9,1,1, -7.941, 10579.717, 92.125, 52392.706 18/02/17,06:15:39,08,10,2, 11.9,1,1, -7.941, 10579.756, 92.098, 52392.716 18/02/17,06:15:39,09,10,2, 11.9,1,1, -7.941, 10579.784, 92.105, 52392.611 18/02/17,06:15:39,10,10,2, 11.9,1,1, -7.941, 10579.774, 92.104, 52392.686 18/02/17,06:15:39,11,10,2, 11.9,1,1, -7.941, 10579.828, 92.131, 52392.750 18/02/17,06:15:39,12,10,2, 11.9,1,1, -7.941, 10579.822, 92.101, 52392.700 18/02/17,06:15:39,13,10,2, 11.9,1,1, -7.941, 10579.829, 92.097, 52392.697 18/02/17,06:15:39,14,10,2, 11.9,1,1, -7.941, 10579.843, 92.077, 52392.653 18/02/17,06:15:39,15,10,2, 11.9,1,1, -7.941, 10579.853, 92.119, 52392.702 18/02/17,06:15:39,16,10,2, 11.9,1,1, -7.941, 10579.872, 92.081, 52392.669 18/02/17,06:15:39,17,10,2, 11.9,1,1, -7.941, 10579.895, 92.092, 52392.639 18/02/17,06:15:39,18,10,2, 11.9,1,1, -7.941, 10579.901, 92.076, 52392.707 18/02/17,06:15:39,19,10,2, 11.9,1,1, -7.941, 10579.953, 92.109, 52392.657 18/02/17,06:15:40,00,10,2, 11.9,1,1, -7.938, 10579.948, 92.109, 52392.657 18/02/17,06:15:40,01,10,2, 11.9,1,1, -7.938, 10579.978, 92.122, 52392.751 18/02/17,06:15:40,02,10,2, 11.9,1,1, -7.938, 10579.973, 92.122, 52392.680 18/02/17,06:15:40,03,10,2, 11.9,1,1, -7.938, 10580.010, 92.100, 52392.746 18/02/17,06:15:40,04,10,2, 11.9,1,1, -7.938, 10580.040, 92.110, 52392.719 18/02/17,06:15:40,05,10,2, 11.9,1,1, -7.938, 10580.018, 92.110, 52392.662 18/02/17,06:15:40,06,10,2, 11.9,1,1, -7.938, 10580.045, 92.100, 52392.774 18/02/17,06:15:40,07,10,2, 11.9,1,1, -7.938, 10580.064, 92.096, 52392.675 18/02/17,06:15:40,08,10,2, 11.9,1,1, -7.938, 10580.095, 92.105, 52392.708 18/02/17,06:15:40,09,10,2, 11.9,1,1, -7.938, 10580.082, 92.084, 52392.728 18/02/17,06:15:40,10,10,2, 11.9,1,1, -7.938, 10580.075, 92.051, 52392.727 18/02/17,06:15:40,11,10,2, 11.9,1,1, -7.938, 10580.117, 92.064, 52392.714 18/02/17,06:15:40,12,10,2, 11.9,1,1, -7.938, 10580.138, 92.086, 52392.683 18/02/17,06:15:40,13,10,2, 11.9,1,1, -7.938, 10580.178, 92.104, 52392.821 18/02/17,06:15:40,14,10,2, 11.9,1,1, -7.938, 10580.183, 92.109, 52392.746 18/02/17,06:15:40,15,10,2, 11.9,1,1, -7.938, 10580.196, 92.108, 52392.851 18/02/17,06:15:40,16,10,2, 11.9,1,1, -7.938, 10580.225, 92.088, 52392.717 18/02/17,06:15:40,17,10,2, 11.9,1,1, -7.938, 10580.199, 92.067, 52392.763 18/02/17,06:15:40,18,10,2, 11.9,1,1, -7.938, 10580.227, 92.050, 52392.692 18/02/17,06:15:40,19,10,2, 11.9,1,1, -7.938, 10580.251, 92.076, 52392.739 18/02/17,06:15:41,00,10,2, 11.8,1,1, -7.942, 10580.249, 92.076, 52392.739 18/02/17,06:15:41,01,10,2, 11.8,1,1, -7.942, 10580.277, 92.129, 52392.804 18/02/17,06:15:41,02,10,2, 11.8,1,1, -7.942, 10580.291, 92.112, 52392.744 18/02/17,06:15:41,03,10,2, 11.8,1,1, -7.942, 10580.314, 92.088, 52392.835 18/02/17,06:15:41,04,10,2, 11.8,1,1, -7.942, 10580.299, 92.040, 52392.743 18/02/17,06:15:41,05,10,2, 11.8,1,1, -7.942, 10580.327, 92.066, 52392.776 18/02/17,06:15:41,06,10,2, 11.8,1,1, -7.942, 10580.361, 92.059, 52392.786 18/02/17,06:15:41,07,10,2, 11.8,1,1, -7.942, 10580.393, 92.086, 52392.793 18/02/17,06:15:41,08,10,2, 11.8,1,1, -7.942, 10580.397, 92.109, 52392.861 18/02/17,06:15:41,09,10,2, 11.8,1,1, -7.942, 10580.451, 92.083, 52392.810 18/02/17,06:15:41,10,10,2, 11.8,1,1, -7.942, 10580.462, 92.078, 52392.725 18/02/17,06:15:41,11,10,2, 11.8,1,1, -7.942, 10580.445, 92.036, 52392.675 18/02/17,06:15:41,12,10,2, 11.8,1,1, -7.942, 10580.456, 92.040, 52392.679 18/02/17,06:15:41,13,10,2, 11.8,1,1, -7.942, 10580.494, 92.079, 52392.730 18/02/17,06:15:41,14,10,2, 11.8,1,1, -7.942, 10580.511, 92.070, 52392.775 18/02/17,06:15:41,15,10,2, 11.8,1,1, -7.942, 10580.537, 92.044, 52392.711 18/02/17,06:15:41,16,10,2, 11.8,1,1, -7.942, 10580.549, 92.069, 52392.797 18/02/17,06:15:41,17,10,2, 11.8,1,1, -7.942, 10580.545, 92.085, 52392.824 18/02/17,06:15:41,18,10,2, 11.8,1,1, -7.942, 10580.605, 92.071, 52392.856 18/02/17,06:15:41,19,10,2, 11.8,1,1, -7.942, 10580.619, 92.076, 52392.743 18/02/17,06:15:42,00,11,2, 11.9,1,1, -7.941, 10580.616, 92.076, 52392.743 18/02/17,06:15:42,01,11,2, 11.9,1,1, -7.941, 10580.670, 92.069, 52392.766 18/02/17,06:15:42,02,11,2, 11.9,1,1, -7.941, 10580.646, 92.066, 52392.713 18/02/17,06:15:42,03,11,2, 11.9,1,1, -7.941, 10580.685, 92.054, 52392.804 18/02/17,06:15:42,04,11,2, 11.9,1,1, -7.941, 10580.713, 92.039, 52392.816 18/02/17,06:15:42,05,11,2, 11.9,1,1, -7.941, 10580.750, 92.100, 52392.851 18/02/17,06:15:42,06,11,2, 11.9,1,1, -7.941, 10580.743, 92.015, 52392.698 18/02/17,06:15:42,07,11,2, 11.9,1,1, -7.941, 10580.778, 92.041, 52392.829 18/02/17,06:15:42,08,11,2, 11.9,1,1, -7.941, 10580.809, 92.027, 52392.734 18/02/17,06:15:42,09,11,2, 11.9,1,1, -7.941, 10580.838, 92.046, 52392.717 18/02/17,06:15:42,10,11,2, 11.9,1,1, -7.941, 10580.865, 92.019, 52392.713 18/02/17,06:15:42,11,11,2, 11.9,1,1, -7.941, 10580.862, 92.037, 52392.830 18/02/17,06:15:42,12,11,2, 11.9,1,1, -7.941, 10580.885, 92.015, 52392.789 18/02/17,06:15:42,13,11,2, 11.9,1,1, -7.941, 10580.936, 92.052, 52392.842 18/02/17,06:15:42,14,11,2, 11.9,1,1, -7.941, 10580.967, 91.991, 52392.775 18/02/17,06:15:42,15,11,2, 11.9,1,1, -7.941, 10580.980, 91.994, 52392.722 18/02/17,06:15:42,16,11,2, 11.9,1,1, -7.941, 10580.987, 91.987, 52392.757 18/02/17,06:15:42,17,11,2, 11.9,1,1, -7.941, 10581.015, 92.002, 52392.736 18/02/17,06:15:42,18,11,2, 11.9,1,1, -7.941, 10581.057, 91.978, 52392.753 18/02/17,06:15:42,19,11,2, 11.9,1,1, -7.941, 10581.061, 91.967, 52392.787 18/02/17,06:15:43,00,10,2, 11.8,1,1, -7.939, 10581.058, 91.967, 52392.787 18/02/17,06:15:43,01,10,2, 11.8,1,1, -7.939, 10581.136, 91.961, 52392.747 18/02/17,06:15:43,02,10,2, 11.8,1,1, -7.939, 10581.154, 91.974, 52392.786 18/02/17,06:15:43,03,10,2, 11.8,1,1, -7.939, 10581.171, 91.943, 52392.779 18/02/17,06:15:43,04,10,2, 11.8,1,1, -7.939, 10581.184, 91.925, 52392.740 18/02/17,06:15:43,05,10,2, 11.8,1,1, -7.939, 10581.205, 91.956, 52392.843 18/02/17,06:15:43,06,10,2, 11.8,1,1, -7.939, 10581.204, 91.942, 52392.699 18/02/17,06:15:43,07,10,2, 11.8,1,1, -7.939, 10581.247, 91.916, 52392.785 18/02/17,06:15:43,08,10,2, 11.8,1,1, -7.939, 10581.287, 91.923, 52392.709 18/02/17,06:15:43,09,10,2, 11.8,1,1, -7.939, 10581.301, 91.934, 52392.802 18/02/17,06:15:43,10,10,2, 11.8,1,1, -7.939, 10581.308, 91.916, 52392.752 18/02/17,06:15:43,11,10,2, 11.8,1,1, -7.939, 10581.349, 91.923, 52392.792 18/02/17,06:15:43,12,10,2, 11.8,1,1, -7.939, 10581.375, 91.893, 52392.743 18/02/17,06:15:43,13,10,2, 11.8,1,1, -7.939, 10581.367, 91.907, 52392.795 18/02/17,06:15:43,14,10,2, 11.8,1,1, -7.939, 10581.432, 91.898, 52392.750 18/02/17,06:15:43,15,10,2, 11.8,1,1, -7.939, 10581.430, 91.868, 52392.779 18/02/17,06:15:43,16,10,2, 11.8,1,1, -7.939, 10581.439, 91.878, 52392.724 18/02/17,06:15:43,17,10,2, 11.8,1,1, -7.939, 10581.464, 91.848, 52392.796 18/02/17,06:15:43,18,10,2, 11.8,1,1, -7.939, 10581.463, 91.858, 52392.878 18/02/17,06:15:43,19,10,2, 11.8,1,1, -7.939, 10581.520, 91.833, 52392.739 18/02/17,06:15:44,00,11,2, 11.9,1,1, -7.942, 10581.517, 91.833, 52392.739 18/02/17,06:15:44,01,11,2, 11.9,1,1, -7.942, 10581.566, 91.840, 52392.785 18/02/17,06:15:44,02,11,2, 11.9,1,1, -7.942, 10581.578, 91.832, 52392.833 18/02/17,06:15:44,03,11,2, 11.9,1,1, -7.942, 10581.588, 91.833, 52392.724 18/02/17,06:15:44,04,11,2, 11.9,1,1, -7.942, 10581.614, 91.815, 52392.770 18/02/17,06:15:44,05,11,2, 11.9,1,1, -7.942, 10581.619, 91.804, 52392.736 18/02/17,06:15:44,06,11,2, 11.9,1,1, -7.942, 10581.635, 91.798, 52392.813 18/02/17,06:15:44,07,11,2, 11.9,1,1, -7.942, 10581.675, 91.782, 52392.759 18/02/17,06:15:44,08,11,2, 11.9,1,1, -7.942, 10581.679, 91.762, 52392.756 18/02/17,06:15:44,09,11,2, 11.9,1,1, -7.942, 10581.699, 91.787, 52392.767 18/02/17,06:15:44,10,11,2, 11.9,1,1, -7.942, 10581.739, 91.777, 52392.710 18/02/17,06:15:44,11,11,2, 11.9,1,1, -7.942, 10581.751, 91.768, 52392.763 18/02/17,06:15:44,12,11,2, 11.9,1,1, -7.942, 10581.794, 91.745, 52392.663 18/02/17,06:15:44,13,11,2, 11.9,1,1, -7.942, 10581.809, 91.772, 52392.772 18/02/17,06:15:44,14,11,2, 11.9,1,1, -7.942, 10581.808, 91.742, 52392.786 18/02/17,06:15:44,15,11,2, 11.9,1,1, -7.942, 10581.832, 91.759, 52392.745 18/02/17,06:15:44,16,11,2, 11.9,1,1, -7.942, 10581.848, 91.745, 52392.738 18/02/17,06:15:44,17,11,2, 11.9,1,1, -7.942, 10581.866, 91.740, 52392.745 18/02/17,06:15:44,18,11,2, 11.9,1,1, -7.942, 10581.892, 91.733, 52392.814 18/02/17,06:15:44,19,11,2, 11.9,1,1, -7.942, 10581.892, 91.733, 52392.771 18/02/17,06:15:45,00,10,2, 11.9,1,1, -7.942, 10581.884, 91.733, 52392.771 18/02/17,06:15:45,01,10,2, 11.9,1,1, -7.942, 10581.929, 91.751, 52392.846 18/02/17,06:15:45,02,10,2, 11.9,1,1, -7.942, 10581.949, 91.741, 52392.822 18/02/17,06:15:45,03,10,2, 11.9,1,1, -7.942, 10581.974, 91.703, 52392.791 18/02/17,06:15:45,04,10,2, 11.9,1,1, -7.942, 10581.978, 91.747, 52392.835 18/02/17,06:15:45,05,10,2, 11.9,1,1, -7.942, 10581.976, 91.734, 52392.906 18/02/17,06:15:45,06,10,2, 11.9,1,1, -7.942, 10582.032, 91.727, 52392.867 18/02/17,06:15:45,07,10,2, 11.9,1,1, -7.942, 10582.033, 91.731, 52392.877 18/02/17,06:15:45,08,10,2, 11.9,1,1, -7.942, 10582.055, 91.719, 52392.908 18/02/17,06:15:45,09,10,2, 11.9,1,1, -7.942, 10582.070, 91.738, 52392.873 18/02/17,06:15:45,10,10,2, 11.9,1,1, -7.942, 10582.112, 91.718, 52392.915 18/02/17,06:15:45,11,10,2, 11.9,1,1, -7.942, 10582.122, 91.730, 52392.852 18/02/17,06:15:45,12,10,2, 11.9,1,1, -7.942, 10582.148, 91.711, 52392.938 18/02/17,06:15:45,13,10,2, 11.9,1,1, -7.942, 10582.162, 91.704, 52392.856 18/02/17,06:15:45,14,10,2, 11.9,1,1, -7.942, 10582.151, 91.666, 52392.717 18/02/17,06:15:45,15,10,2, 11.9,1,1, -7.942, 10582.154, 91.662, 52392.851 18/02/17,06:15:45,16,10,2, 11.9,1,1, -7.942, 10582.159, 91.685, 52392.890 18/02/17,06:15:45,17,10,2, 11.9,1,1, -7.942, 10582.189, 91.663, 52392.847 18/02/17,06:15:45,18,10,2, 11.9,1,1, -7.942, 10582.231, 91.655, 52392.984 18/02/17,06:15:45,19,10,2, 11.9,1,1, -7.942, 10582.266, 91.677, 52392.953 18/02/17,06:15:46,00,11,2, 11.9,1,1, -7.940, 10582.260, 91.677, 52392.953 18/02/17,06:15:46,01,11,2, 11.9,1,1, -7.940, 10582.318, 91.655, 52392.877 18/02/17,06:15:46,02,11,2, 11.9,1,1, -7.940, 10582.304, 91.656, 52392.851 18/02/17,06:15:46,03,11,2, 11.9,1,1, -7.940, 10582.346, 91.653, 52392.909 18/02/17,06:15:46,04,11,2, 11.9,1,1, -7.940, 10582.339, 91.630, 52392.920 18/02/17,06:15:46,05,11,2, 11.9,1,1, -7.940, 10582.366, 91.612, 52392.854 18/02/17,06:15:46,06,11,2, 11.9,1,1, -7.940, 10582.397, 91.639, 52392.923 18/02/17,06:15:46,07,11,2, 11.9,1,1, -7.940, 10582.448, 91.625, 52392.885 18/02/17,06:15:46,08,11,2, 11.9,1,1, -7.940, 10582.435, 91.609, 52392.879 18/02/17,06:15:46,09,11,2, 11.9,1,1, -7.940, 10582.465, 91.614, 52392.840 18/02/17,06:15:46,10,11,2, 11.9,1,1, -7.940, 10582.474, 91.577, 52392.814 18/02/17,06:15:46,11,11,2, 11.9,1,1, -7.940, 10582.475, 91.613, 52392.954 18/02/17,06:15:46,12,11,2, 11.9,1,1, -7.940, 10582.489, 91.599, 52392.834 18/02/17,06:15:46,13,11,2, 11.9,1,1, -7.940, 10582.516, 91.584, 52392.910 18/02/17,06:15:46,14,11,2, 11.9,1,1, -7.940, 10582.534, 91.617, 52392.831 18/02/17,06:15:46,15,11,2, 11.9,1,1, -7.940, 10582.573, 91.576, 52392.841 18/02/17,06:15:46,16,11,2, 11.9,1,1, -7.940, 10582.579, 91.567, 52392.870 18/02/17,06:15:46,17,11,2, 11.9,1,1, -7.940, 10582.589, 91.550, 52392.868 18/02/17,06:15:46,18,11,2, 11.9,1,1, -7.940, 10582.639, 91.597, 52392.896 18/02/17,06:15:46,19,11,2, 11.9,1,1, -7.940, 10582.639, 91.580, 52392.833 18/02/17,06:15:47,00,11,2, 11.9,1,1, -7.943, 10582.635, 91.580, 52392.833 18/02/17,06:15:47,01,11,2, 11.9,1,1, -7.943, 10582.673, 91.587, 52392.848 18/02/17,06:15:47,02,11,2, 11.9,1,1, -7.943, 10582.704, 91.572, 52392.885 18/02/17,06:15:47,03,11,2, 11.9,1,1, -7.943, 10582.712, 91.573, 52392.885 18/02/17,06:15:47,04,11,2, 11.9,1,1, -7.943, 10582.726, 91.567, 52392.939 18/02/17,06:15:47,05,11,2, 11.9,1,1, -7.943, 10582.767, 91.563, 52392.884 18/02/17,06:15:47,06,11,2, 11.9,1,1, -7.943, 10582.775, 91.591, 52392.920 18/02/17,06:15:47,07,11,2, 11.9,1,1, -7.943, 10582.806, 91.543, 52392.983 18/02/17,06:15:47,08,11,2, 11.9,1,1, -7.943, 10582.828, 91.581, 52392.953 18/02/17,06:15:47,09,11,2, 11.9,1,1, -7.943, 10582.853, 91.552, 52392.897 18/02/17,06:15:47,10,11,2, 11.9,1,1, -7.943, 10582.877, 91.564, 52392.895 18/02/17,06:15:47,11,11,2, 11.9,1,1, -7.943, 10582.886, 91.576, 52392.913 18/02/17,06:15:47,12,11,2, 11.9,1,1, -7.943, 10582.939, 91.560, 52392.897 18/02/17,06:15:47,13,11,2, 11.9,1,1, -7.943, 10582.929, 91.567, 52392.890 18/02/17,06:15:47,14,11,2, 11.9,1,1, -7.943, 10582.978, 91.583, 52392.959 18/02/17,06:15:47,15,11,2, 11.9,1,1, -7.943, 10582.960, 91.557, 52392.861 18/02/17,06:15:47,16,11,2, 11.9,1,1, -7.943, 10582.977, 91.562, 52392.945 18/02/17,06:15:47,17,11,2, 11.9,1,1, -7.943, 10582.997, 91.575, 52392.993 18/02/17,06:15:47,18,11,2, 11.9,1,1, -7.943, 10583.018, 91.586, 52392.955 18/02/17,06:15:47,19,11,2, 11.9,1,1, -7.943, 10583.060, 91.563, 52393.010 18/02/17,06:15:48,00,11,2, 11.9,1,1, -7.938, 10583.053, 91.563, 52393.010 18/02/17,06:15:48,01,11,2, 11.9,1,1, -7.938, 10583.080, 91.561, 52392.776 18/02/17,06:15:48,02,11,2, 11.9,1,1, -7.938, 10583.153, 91.543, 52392.927 18/02/17,06:15:48,03,11,2, 11.9,1,1, -7.938, 10583.114, 91.551, 52392.920 18/02/17,06:15:48,04,11,2, 11.9,1,1, -7.938, 10583.122, 91.535, 52392.907 18/02/17,06:15:48,05,11,2, 11.9,1,1, -7.938, 10583.160, 91.572, 52392.934 18/02/17,06:15:48,06,11,2, 11.9,1,1, -7.938, 10583.206, 91.565, 52392.914 18/02/17,06:15:48,07,11,2, 11.9,1,1, -7.938, 10583.210, 91.588, 52393.010 18/02/17,06:15:48,08,11,2, 11.9,1,1, -7.938, 10583.243, 91.570, 52393.058 18/02/17,06:15:48,09,11,2, 11.9,1,1, -7.938, 10583.273, 91.559, 52393.055 18/02/17,06:15:48,10,11,2, 11.9,1,1, -7.938, 10583.254, 91.551, 52392.946 18/02/17,06:15:48,11,11,2, 11.9,1,1, -7.938, 10583.257, 91.557, 52393.015 18/02/17,06:15:48,12,11,2, 11.9,1,1, -7.938, 10583.308, 91.562, 52393.043 18/02/17,06:15:48,13,11,2, 11.9,1,1, -7.938, 10583.323, 91.540, 52392.954 18/02/17,06:15:48,14,11,2, 11.9,1,1, -7.938, 10583.350, 91.589, 52393.027 18/02/17,06:15:48,15,11,2, 11.9,1,1, -7.938, 10583.367, 91.594, 52392.990 18/02/17,06:15:48,16,11,2, 11.9,1,1, -7.938, 10583.404, 91.586, 52392.957 18/02/17,06:15:48,17,11,2, 11.9,1,1, -7.938, 10583.404, 91.578, 52393.038 18/02/17,06:15:48,18,11,2, 11.9,1,1, -7.938, 10583.440, 91.573, 52392.973 18/02/17,06:15:48,19,11,2, 11.9,1,1, -7.938, 10583.431, 91.553, 52393.003 18/02/17,06:15:49,00,11,2, 11.9,1,1, -7.940, 10583.428, 91.553, 52393.003 18/02/17,06:15:49,01,11,2, 11.9,1,1, -7.940, 10583.487, 91.563, 52393.039 18/02/17,06:15:49,02,11,2, 11.9,1,1, -7.940, 10583.513, 91.586, 52393.093 18/02/17,06:15:49,03,11,2, 11.9,1,1, -7.940, 10583.525, 91.570, 52392.998 18/02/17,06:15:49,04,11,2, 11.9,1,1, -7.940, 10583.519, 91.579, 52393.118 18/02/17,06:15:49,05,11,2, 11.9,1,1, -7.940, 10583.541, 91.544, 52393.002 18/02/17,06:15:49,06,11,2, 11.9,1,1, -7.940, 10583.576, 91.566, 52393.058 18/02/17,06:15:49,07,11,2, 11.9,1,1, -7.940, 10583.588, 91.530, 52393.147 18/02/17,06:15:49,08,11,2, 11.9,1,1, -7.940, 10583.599, 91.546, 52393.024 18/02/17,06:15:49,09,11,2, 11.9,1,1, -7.940, 10583.613, 91.562, 52392.982 18/02/17,06:15:49,10,11,2, 11.9,1,1, -7.940, 10583.644, 91.554, 52393.077 18/02/17,06:15:49,11,11,2, 11.9,1,1, -7.940, 10583.669, 91.555, 52393.074 18/02/17,06:15:49,12,11,2, 11.9,1,1, -7.940, 10583.684, 91.538, 52392.992 18/02/17,06:15:49,13,11,2, 11.9,1,1, -7.940, 10583.685, 91.535, 52393.131 18/02/17,06:15:49,14,11,2, 11.9,1,1, -7.940, 10583.716, 91.565, 52393.099 18/02/17,06:15:49,15,11,2, 11.9,1,1, -7.940, 10583.735, 91.543, 52393.020 18/02/17,06:15:49,16,11,2, 11.9,1,1, -7.940, 10583.724, 91.519, 52392.987 18/02/17,06:15:49,17,11,2, 11.9,1,1, -7.940, 10583.761, 91.526, 52393.053 18/02/17,06:15:49,18,11,2, 11.9,1,1, -7.940, 10583.777, 91.517, 52393.083 18/02/17,06:15:49,19,11,2, 11.9,1,1, -7.940, 10583.792, 91.535, 52393.150 18/02/17,06:15:50,00,11,2, 11.9,1,1, -7.938, 10583.787, 91.535, 52393.150 18/02/17,06:15:50,01,11,2, 11.9,1,1, -7.938, 10583.837, 91.543, 52393.143 18/02/17,06:15:50,02,11,2, 11.9,1,1, -7.938, 10583.862, 91.500, 52393.104 18/02/17,06:15:50,03,11,2, 11.9,1,1, -7.938, 10583.854, 91.542, 52393.056 18/02/17,06:15:50,04,11,2, 11.9,1,1, -7.938, 10583.862, 91.491, 52392.947 18/02/17,06:15:50,05,11,2, 11.9,1,1, -7.938, 10583.885, 91.531, 52393.036 18/02/17,06:15:50,06,11,2, 11.9,1,1, -7.938, 10583.883, 91.483, 52392.991 18/02/17,06:15:50,07,11,2, 11.9,1,1, -7.938, 10583.939, 91.491, 52392.916 18/02/17,06:15:50,08,11,2, 11.9,1,1, -7.938, 10583.902, 91.488, 52393.023 18/02/17,06:15:50,09,11,2, 11.9,1,1, -7.938, 10583.936, 91.510, 52392.983 18/02/17,06:15:50,10,11,2, 11.9,1,1, -7.938, 10583.956, 91.478, 52393.014 18/02/17,06:15:50,11,11,2, 11.9,1,1, -7.938, 10583.965, 91.483, 52392.957 18/02/17,06:15:50,12,11,2, 11.9,1,1, -7.938, 10583.974, 91.451, 52393.016 18/02/17,06:15:50,13,11,2, 11.9,1,1, -7.938, 10583.997, 91.521, 52393.004 18/02/17,06:15:50,14,11,2, 11.9,1,1, -7.938, 10583.978, 91.476, 52392.955 18/02/17,06:15:50,15,11,2, 11.9,1,1, -7.938, 10584.007, 91.495, 52393.037 18/02/17,06:15:50,16,11,2, 11.9,1,1, -7.938, 10584.017, 91.477, 52393.054 18/02/17,06:15:50,17,11,2, 11.9,1,1, -7.938, 10584.023, 91.518, 52393.096 18/02/17,06:15:50,18,11,2, 11.9,1,1, -7.938, 10584.056, 91.478, 52392.954 18/02/17,06:15:50,19,11,2, 11.9,1,1, -7.938, 10584.053, 91.483, 52393.178 18/02/17,06:15:51,00,11,2, 11.8,1,1, -7.942, 10584.046, 91.483, 52393.178 18/02/17,06:15:51,01,11,2, 11.8,1,1, -7.942, 10584.061, 91.462, 52392.940 18/02/17,06:15:51,02,11,2, 11.8,1,1, -7.942, 10584.070, 91.460, 52393.029 18/02/17,06:15:51,03,11,2, 11.8,1,1, -7.942, 10584.091, 91.466, 52392.937 18/02/17,06:15:51,04,11,2, 11.8,1,1, -7.942, 10584.080, 91.476, 52392.947 18/02/17,06:15:51,05,11,2, 11.8,1,1, -7.942, 10584.088, 91.466, 52392.991 18/02/17,06:15:51,06,11,2, 11.8,1,1, -7.942, 10584.119, 91.480, 52392.956 18/02/17,06:15:51,07,11,2, 11.8,1,1, -7.942, 10584.130, 91.485, 52392.966 18/02/17,06:15:51,08,11,2, 11.8,1,1, -7.942, 10584.112, 91.498, 52392.966 18/02/17,06:15:51,09,11,2, 11.8,1,1, -7.942, 10584.146, 91.511, 52392.977 18/02/17,06:15:51,10,11,2, 11.8,1,1, -7.942, 10584.142, 91.487, 52393.027 18/02/17,06:15:51,11,11,2, 11.8,1,1, -7.942, 10584.159, 91.497, 52392.931 18/02/17,06:15:51,12,11,2, 11.8,1,1, -7.942, 10584.178, 91.504, 52393.039 18/02/17,06:15:51,13,11,2, 11.8,1,1, -7.942, 10584.183, 91.496, 52392.966 18/02/17,06:15:51,14,11,2, 11.8,1,1, -7.942, 10584.209, 91.511, 52392.929 18/02/17,06:15:51,15,11,2, 11.8,1,1, -7.942, 10584.203, 91.520, 52392.944 18/02/17,06:15:51,16,11,2, 11.8,1,1, -7.942, 10584.211, 91.515, 52393.014 18/02/17,06:15:51,17,11,2, 11.8,1,1, -7.942, 10584.237, 91.520, 52392.997 18/02/17,06:15:51,18,11,2, 11.8,1,1, -7.942, 10584.223, 91.524, 52393.063 18/02/17,06:15:51,19,11,2, 11.8,1,1, -7.942, 10584.228, 91.532, 52393.016 18/02/17,06:15:52,00,11,2, 11.8,1,1, -7.943, 10584.221, 91.532, 52393.016 18/02/17,06:15:52,01,11,2, 11.8,1,1, -7.943, 10584.266, 91.533, 52393.052 18/02/17,06:15:52,02,11,2, 11.8,1,1, -7.943, 10584.285, 91.531, 52392.969 18/02/17,06:15:52,03,11,2, 11.8,1,1, -7.943, 10584.279, 91.548, 52393.045 18/02/17,06:15:52,04,11,2, 11.8,1,1, -7.943, 10584.281, 91.523, 52393.000 18/02/17,06:15:52,05,11,2, 11.8,1,1, -7.943, 10584.302, 91.547, 52392.917 18/02/17,06:15:52,06,11,2, 11.8,1,1, -7.943, 10584.303, 91.552, 52392.992 18/02/17,06:15:52,07,11,2, 11.8,1,1, -7.943, 10584.324, 91.546, 52392.900 18/02/17,06:15:52,08,11,2, 11.8,1,1, -7.943, 10584.300, 91.547, 52392.981 18/02/17,06:15:52,09,11,2, 11.8,1,1, -7.943, 10584.326, 91.548, 52392.959 18/02/17,06:15:52,10,11,2, 11.8,1,1, -7.943, 10584.329, 91.551, 52392.910 18/02/17,06:15:52,11,11,2, 11.8,1,1, -7.943, 10584.316, 91.552, 52392.932 18/02/17,06:15:52,12,11,2, 11.8,1,1, -7.943, 10584.337, 91.569, 52392.909 18/02/17,06:15:52,13,11,2, 11.8,1,1, -7.943, 10584.362, 91.557, 52392.877 18/02/17,06:15:52,14,11,2, 11.8,1,1, -7.943, 10584.362, 91.557, 52393.067 18/02/17,06:15:52,15,11,2, 11.8,1,1, -7.943, 10584.369, 91.574, 52393.067 18/02/17,06:15:52,16,11,2, 11.8,1,1, -7.943, 10584.389, 91.574, 52393.021 18/02/17,06:15:52,17,11,2, 11.8,1,1, -7.943, 10584.392, 91.575, 52392.983 18/02/17,06:15:52,18,11,2, 11.8,1,1, -7.943, 10584.418, 91.565, 52393.036 18/02/17,06:15:52,19,11,2, 11.8,1,1, -7.943, 10584.414, 91.562, 52392.980 18/02/17,06:15:53,00,11,2, 11.8,1,1, -7.942, 10584.413, 91.562, 52392.980 18/02/17,06:15:53,01,11,2, 11.8,1,1, -7.942, 10584.440, 91.588, 52393.027 18/02/17,06:15:53,02,11,2, 11.8,1,1, -7.942, 10584.433, 91.572, 52392.975 18/02/17,06:15:53,03,11,2, 11.8,1,1, -7.942, 10584.430, 91.576, 52392.974 18/02/17,06:15:53,04,11,2, 11.8,1,1, -7.942, 10584.449, 91.573, 52392.976 18/02/17,06:15:53,05,11,2, 11.8,1,1, -7.942, 10584.476, 91.574, 52392.969 18/02/17,06:15:53,06,11,2, 11.8,1,1, -7.942, 10584.457, 91.583, 52393.027 18/02/17,06:15:53,07,11,2, 11.8,1,1, -7.942, 10584.477, 91.584, 52393.002 18/02/17,06:15:53,08,11,2, 11.8,1,1, -7.942, 10584.498, 91.578, 52393.021 18/02/17,06:15:53,09,11,2, 11.8,1,1, -7.942, 10584.508, 91.575, 52392.938 18/02/17,06:15:53,10,11,2, 11.8,1,1, -7.942, 10584.525, 91.585, 52393.056 18/02/17,06:15:53,11,11,2, 11.8,1,1, -7.942, 10584.518, 91.583, 52393.014 18/02/17,06:15:53,12,11,2, 11.8,1,1, -7.942, 10584.521, 91.621, 52393.009 18/02/17,06:15:53,13,11,2, 11.8,1,1, -7.942, 10584.525, 91.583, 52393.000 18/02/17,06:15:53,14,11,2, 11.8,1,1, -7.942, 10584.536, 91.575, 52392.925 18/02/17,06:15:53,15,11,2, 11.8,1,1, -7.942, 10584.565, 91.581, 52392.951 18/02/17,06:15:53,16,11,2, 11.8,1,1, -7.942, 10584.563, 91.572, 52392.944 18/02/17,06:15:53,17,11,2, 11.8,1,1, -7.942, 10584.577, 91.568, 52392.953 18/02/17,06:15:53,18,11,2, 11.8,1,1, -7.942, 10584.582, 91.596, 52393.059 18/02/17,06:15:53,19,11,2, 11.8,1,1, -7.942, 10584.583, 91.592, 52392.964 18/02/17,06:15:54,00,11,2, 11.8,1,1, -7.941, 10584.580, 91.592, 52392.964 18/02/17,06:15:54,01,11,2, 11.8,1,1, -7.941, 10584.581, 91.566, 52392.777 18/02/17,06:15:54,02,11,2, 11.8,1,1, -7.941, 10584.598, 91.607, 52393.012 18/02/17,06:15:54,03,11,2, 11.8,1,1, -7.941, 10584.627, 91.595, 52392.989 18/02/17,06:15:54,04,11,2, 11.8,1,1, -7.941, 10584.615, 91.584, 52392.868 18/02/17,06:15:54,05,11,2, 11.8,1,1, -7.941, 10584.671, 91.604, 52392.913 18/02/17,06:15:54,06,11,2, 11.8,1,1, -7.941, 10584.627, 91.589, 52392.945 18/02/17,06:15:54,07,11,2, 11.8,1,1, -7.941, 10584.663, 91.581, 52392.841 18/02/17,06:15:54,08,11,2, 11.8,1,1, -7.941, 10584.645, 91.559, 52392.932 18/02/17,06:15:54,09,11,2, 11.8,1,1, -7.941, 10584.682, 91.579, 52392.996 18/02/17,06:15:54,10,11,2, 11.8,1,1, -7.941, 10584.699, 91.591, 52392.951 18/02/17,06:15:54,11,11,2, 11.8,1,1, -7.941, 10584.692, 91.598, 52392.856 18/02/17,06:15:54,12,11,2, 11.8,1,1, -7.941, 10584.694, 91.589, 52392.933 18/02/17,06:15:54,13,11,2, 11.8,1,1, -7.941, 10584.716, 91.577, 52392.849 18/02/17,06:15:54,14,11,2, 11.8,1,1, -7.941, 10584.705, 91.582, 52392.841 18/02/17,06:15:54,15,11,2, 11.8,1,1, -7.941, 10584.732, 91.577, 52392.910 18/02/17,06:15:54,16,11,2, 11.8,1,1, -7.941, 10584.749, 91.583, 52392.925 18/02/17,06:15:54,17,11,2, 11.8,1,1, -7.941, 10584.743, 91.586, 52392.914 18/02/17,06:15:54,18,11,2, 11.8,1,1, -7.941, 10584.770, 91.589, 52392.843 18/02/17,06:15:54,19,11,2, 11.8,1,1, -7.941, 10584.774, 91.560, 52392.942 18/02/17,06:15:55,00,11,2, 11.9,1,1, -7.940, 10584.772, 91.560, 52392.942 18/02/17,06:15:55,01,11,2, 11.9,1,1, -7.940, 10584.809, 91.550, 52392.885 18/02/17,06:15:55,02,11,2, 11.9,1,1, -7.940, 10584.814, 91.578, 52392.862 18/02/17,06:15:55,03,11,2, 11.9,1,1, -7.940, 10584.826, 91.550, 52392.876 18/02/17,06:15:55,04,11,2, 11.9,1,1, -7.940, 10584.818, 91.555, 52392.839 18/02/17,06:15:55,05,11,2, 11.9,1,1, -7.940, 10584.845, 91.555, 52392.828 18/02/17,06:15:55,06,11,2, 11.9,1,1, -7.940, 10584.853, 91.545, 52392.830 18/02/17,06:15:55,07,11,2, 11.9,1,1, -7.940, 10584.860, 91.552, 52392.839 18/02/17,06:15:55,08,11,2, 11.9,1,1, -7.940, 10584.879, 91.574, 52392.816 18/02/17,06:15:55,09,11,2, 11.9,1,1, -7.940, 10584.890, 91.574, 52392.818 18/02/17,06:15:55,10,11,2, 11.9,1,1, -7.940, 10584.891, 91.587, 52392.953 18/02/17,06:15:55,11,11,2, 11.9,1,1, -7.940, 10584.918, 91.565, 52392.841 18/02/17,06:15:55,12,11,2, 11.9,1,1, -7.940, 10584.915, 91.557, 52392.908 18/02/17,06:15:55,13,11,2, 11.9,1,1, -7.940, 10584.914, 91.543, 52392.865 18/02/17,06:15:55,14,11,2, 11.9,1,1, -7.940, 10584.915, 91.576, 52392.897 18/02/17,06:15:55,15,11,2, 11.9,1,1, -7.940, 10584.930, 91.535, 52392.850 18/02/17,06:15:55,16,11,2, 11.9,1,1, -7.940, 10584.940, 91.531, 52392.919 18/02/17,06:15:55,17,11,2, 11.9,1,1, -7.940, 10584.959, 91.519, 52392.837 18/02/17,06:15:55,18,11,2, 11.9,1,1, -7.940, 10584.958, 91.503, 52392.816 18/02/17,06:15:55,19,11,2, 11.9,1,1, -7.940, 10584.950, 91.548, 52392.811 18/02/17,06:15:56,00,11,2, 11.9,1,1, -7.946, 10584.947, 91.548, 52392.811 18/02/17,06:15:56,01,11,2, 11.9,1,1, -7.946, 10584.982, 91.526, 52392.841 18/02/17,06:15:56,02,11,2, 11.9,1,1, -7.946, 10584.980, 91.495, 52392.840 18/02/17,06:15:56,03,11,2, 11.9,1,1, -7.946, 10584.987, 91.525, 52392.841 18/02/17,06:15:56,04,11,2, 11.9,1,1, -7.946, 10585.027, 91.519, 52392.843 18/02/17,06:15:56,05,11,2, 11.9,1,1, -7.946, 10585.036, 91.490, 52392.871 18/02/17,06:15:56,06,11,2, 11.9,1,1, -7.946, 10585.026, 91.494, 52392.800 18/02/17,06:15:56,07,11,2, 11.9,1,1, -7.946, 10585.020, 91.489, 52392.808 18/02/17,06:15:56,08,11,2, 11.9,1,1, -7.946, 10585.039, 91.497, 52392.854 18/02/17,06:15:56,09,11,2, 11.9,1,1, -7.946, 10585.045, 91.501, 52392.768 18/02/17,06:15:56,10,11,2, 11.9,1,1, -7.946, 10585.051, 91.489, 52392.844 18/02/17,06:15:56,11,11,2, 11.9,1,1, -7.946, 10585.057, 91.502, 52392.854 18/02/17,06:15:56,12,11,2, 11.9,1,1, -7.946, 10585.067, 91.477, 52392.856 18/02/17,06:15:56,13,11,2, 11.9,1,1, -7.946, 10585.068, 91.475, 52392.822 18/02/17,06:15:56,14,11,2, 11.9,1,1, -7.946, 10585.049, 91.460, 52392.781 18/02/17,06:15:56,15,11,2, 11.9,1,1, -7.946, 10585.066, 91.463, 52392.780 18/02/17,06:15:56,16,11,2, 11.9,1,1, -7.946, 10585.079, 91.477, 52392.859 18/02/17,06:15:56,17,11,2, 11.9,1,1, -7.946, 10585.077, 91.463, 52392.769 18/02/17,06:15:56,18,11,2, 11.9,1,1, -7.946, 10585.079, 91.446, 52392.778 18/02/17,06:15:56,19,11,2, 11.9,1,1, -7.946, 10585.067, 91.432, 52392.807 18/02/17,06:15:57,00,11,2, 11.9,1,1, -7.940, 10585.064, 91.432, 52392.807 18/02/17,06:15:57,01,11,2, 11.9,1,1, -7.940, 10585.089, 91.450, 52392.764 18/02/17,06:15:57,02,11,2, 11.9,1,1, -7.940, 10585.101, 91.441, 52392.813 18/02/17,06:15:57,03,11,2, 11.9,1,1, -7.940, 10585.106, 91.434, 52392.761 18/02/17,06:15:57,04,11,2, 11.9,1,1, -7.940, 10585.119, 91.424, 52392.777 18/02/17,06:15:57,05,11,2, 11.9,1,1, -7.940, 10585.110, 91.415, 52392.735 18/02/17,06:15:57,06,11,2, 11.9,1,1, -7.940, 10585.119, 91.412, 52392.840 18/02/17,06:15:57,07,11,2, 11.9,1,1, -7.940, 10585.094, 91.383, 52392.746 18/02/17,06:15:57,08,11,2, 11.9,1,1, -7.940, 10585.127, 91.417, 52392.784 18/02/17,06:15:57,09,11,2, 11.9,1,1, -7.940, 10585.146, 91.385, 52392.756 18/02/17,06:15:57,10,11,2, 11.9,1,1, -7.940, 10585.142, 91.408, 52392.780 18/02/17,06:15:57,11,11,2, 11.9,1,1, -7.940, 10585.149, 91.383, 52392.705 18/02/17,06:15:57,12,11,2, 11.9,1,1, -7.940, 10585.142, 91.371, 52392.757 18/02/17,06:15:57,13,11,2, 11.9,1,1, -7.940, 10585.145, 91.350, 52392.692 18/02/17,06:15:57,14,11,2, 11.9,1,1, -7.940, 10585.136, 91.386, 52392.699 18/02/17,06:15:57,15,11,2, 11.9,1,1, -7.940, 10585.139, 91.381, 52392.697 18/02/17,06:15:57,16,11,2, 11.9,1,1, -7.940, 10585.167, 91.423, 52392.786 18/02/17,06:15:57,17,11,2, 11.9,1,1, -7.940, 10585.125, 91.346, 52392.438 18/02/17,06:15:57,18,11,2, 11.9,1,1, -7.940, 10585.121, 91.396, 52392.867 18/02/17,06:15:57,19,11,2, 11.9,1,1, -7.940, 10585.183, 91.346, 52392.812 18/02/17,06:15:58,00,11,2, 11.9,1,1, -7.941, 10585.181, 91.346, 52392.812 18/02/17,06:15:58,01,11,2, 11.9,1,1, -7.941, 10585.186, 91.344, 52392.681 18/02/17,06:15:58,02,11,2, 11.9,1,1, -7.941, 10585.172, 91.322, 52392.664 18/02/17,06:15:58,03,11,2, 11.9,1,1, -7.941, 10585.199, 91.337, 52392.715 18/02/17,06:15:58,04,11,2, 11.9,1,1, -7.941, 10585.183, 91.352, 52392.616 18/02/17,06:15:58,05,11,2, 11.9,1,1, -7.941, 10585.200, 91.324, 52392.693 18/02/17,06:15:58,06,11,2, 11.9,1,1, -7.941, 10585.210, 91.304, 52392.707 18/02/17,06:15:58,07,11,2, 11.9,1,1, -7.941, 10585.188, 91.304, 52392.760 18/02/17,06:15:58,08,11,2, 11.9,1,1, -7.941, 10585.214, 91.327, 52392.695 18/02/17,06:15:58,09,11,2, 11.9,1,1, -7.941, 10585.223, 91.318, 52392.678 18/02/17,06:15:58,10,11,2, 11.9,1,1, -7.941, 10585.198, 91.278, 52392.675 18/02/17,06:15:58,11,11,2, 11.9,1,1, -7.941, 10585.189, 91.293, 52392.708 18/02/17,06:15:58,12,11,2, 11.9,1,1, -7.941, 10585.212, 91.315, 52392.652 18/02/17,06:15:58,13,11,2, 11.9,1,1, -7.941, 10585.222, 91.281, 52392.660 18/02/17,06:15:58,14,11,2, 11.9,1,1, -7.941, 10585.222, 91.291, 52392.668 18/02/17,06:15:58,15,11,2, 11.9,1,1, -7.941, 10585.225, 91.312, 52392.739 18/02/17,06:15:58,16,11,2, 11.9,1,1, -7.941, 10585.274, 91.276, 52392.823 18/02/17,06:15:58,17,11,2, 11.9,1,1, -7.941, 10585.268, 91.259, 52392.643 18/02/17,06:15:58,18,11,2, 11.9,1,1, -7.941, 10585.217, 91.271, 52392.624 18/02/17,06:15:58,19,11,2, 11.9,1,1, -7.941, 10585.232, 91.235, 52392.632 18/02/17,06:15:59,00,10,2, 11.9,1,1, -7.940, 10585.231, 91.235, 52392.632 18/02/17,06:15:59,01,10,2, 11.9,1,1, -7.940, 10585.245, 91.239, 52392.695 18/02/17,06:15:59,02,10,2, 11.9,1,1, -7.940, 10585.257, 91.234, 52392.690 18/02/17,06:15:59,03,10,2, 11.9,1,1, -7.940, 10585.273, 91.228, 52392.716 18/02/17,06:15:59,04,10,2, 11.9,1,1, -7.940, 10585.278, 91.217, 52392.586 18/02/17,06:15:59,05,10,2, 11.9,1,1, -7.940, 10585.283, 91.202, 52392.706 18/02/17,06:15:59,06,10,2, 11.9,1,1, -7.940, 10585.285, 91.186, 52392.662 18/02/17,06:15:59,07,10,2, 11.9,1,1, -7.940, 10585.299, 91.169, 52392.605 18/02/17,06:15:59,08,10,2, 11.9,1,1, -7.940, 10585.300, 91.203, 52392.681 18/02/17,06:15:59,09,10,2, 11.9,1,1, -7.940, 10585.320, 91.154, 52392.659 18/02/17,06:15:59,10,10,2, 11.9,1,1, -7.940, 10585.321, 91.150, 52392.666 18/02/17,06:15:59,11,10,2, 11.9,1,1, -7.940, 10585.346, 91.123, 52392.653 18/02/17,06:15:59,12,10,2, 11.9,1,1, -7.940, 10585.341, 91.123, 52392.625 18/02/17,06:15:59,13,10,2, 11.9,1,1, -7.940, 10585.368, 91.129, 52392.737 18/02/17,06:15:59,14,10,2, 11.9,1,1, -7.940, 10585.338, 91.110, 52392.633 18/02/17,06:15:59,15,10,2, 11.9,1,1, -7.940, 10585.359, 91.104, 52392.740 18/02/17,06:15:59,16,10,2, 11.9,1,1, -7.940, 10585.391, 91.088, 52392.702 18/02/17,06:15:59,17,10,2, 11.9,1,1, -7.940, 10585.356, 91.079, 52392.566 18/02/17,06:15:59,18,10,2, 11.9,1,1, -7.940, 10585.381, 91.093, 52392.730 18/02/17,06:15:59,19,10,2, 11.9,1,1, -7.940, 10585.393, 91.070, 52392.627 18/02/17,06:16:00,00,10,2, 11.9,1,1, -7.942, 10585.389, 91.070, 52392.627 18/02/17,06:16:00,01,10,2, 11.9,1,1, -7.942, 10585.390, 91.052, 52392.587 18/02/17,06:16:00,02,10,2, 11.9,1,1, -7.942, 10585.406, 91.061, 52392.614 18/02/17,06:16:00,03,10,2, 11.9,1,1, -7.942, 10585.415, 91.027, 52392.654 18/02/17,06:16:00,04,10,2, 11.9,1,1, -7.942, 10585.410, 91.019, 52392.656 18/02/17,06:16:00,05,10,2, 11.9,1,1, -7.942, 10585.424, 91.002, 52392.653 18/02/17,06:16:00,06,10,2, 11.9,1,1, -7.942, 10585.431, 90.997, 52392.628 18/02/17,06:16:00,07,10,2, 11.9,1,1, -7.942, 10585.447, 90.968, 52392.632 18/02/17,06:16:00,08,10,2, 11.9,1,1, -7.942, 10585.446, 91.007, 52392.713 18/02/17,06:16:00,09,10,2, 11.9,1,1, -7.942, 10585.472, 90.967, 52392.618 18/02/17,06:16:00,10,10,2, 11.9,1,1, -7.942, 10585.438, 90.953, 52392.676 18/02/17,06:16:00,11,10,2, 11.9,1,1, -7.942, 10585.447, 90.935, 52392.642 18/02/17,06:16:00,12,10,2, 11.9,1,1, -7.942, 10585.463, 90.927, 52392.585 18/02/17,06:16:00,13,10,2, 11.9,1,1, -7.942, 10585.431, 90.921, 52392.604 18/02/17,06:16:00,14,10,2, 11.9,1,1, -7.942, 10585.444, 90.933, 52392.595 18/02/17,06:16:00,15,10,2, 11.9,1,1, -7.942, 10585.443, 90.905, 52392.624 18/02/17,06:16:00,16,10,2, 11.9,1,1, -7.942, 10585.455, 90.896, 52392.638 18/02/17,06:16:00,17,10,2, 11.9,1,1, -7.942, 10585.471, 90.893, 52392.666 18/02/17,06:16:00,18,10,2, 11.9,1,1, -7.942, 10585.473, 90.903, 52392.608 18/02/17,06:16:00,19,10,2, 11.9,1,1, -7.942, 10585.462, 90.885, 52392.628 18/02/17,06:16:01,00,11,2, 11.8,1,1, -7.943, 10585.456, 90.885, 52392.628 18/02/17,06:16:01,01,11,2, 11.8,1,1, -7.943, 10585.476, 90.856, 52392.646 18/02/17,06:16:01,02,11,2, 11.8,1,1, -7.943, 10585.482, 90.833, 52392.562 18/02/17,06:16:01,03,11,2, 11.8,1,1, -7.943, 10585.428, 90.840, 52392.532 18/02/17,06:16:01,04,11,2, 11.8,1,1, -7.943, 10585.448, 90.848, 52392.607 18/02/17,06:16:01,05,11,2, 11.8,1,1, -7.943, 10585.459, 90.862, 52392.665 18/02/17,06:16:01,06,11,2, 11.8,1,1, -7.943, 10585.467, 90.849, 52392.661 18/02/17,06:16:01,07,11,2, 11.8,1,1, -7.943, 10585.470, 90.841, 52392.625 18/02/17,06:16:01,08,11,2, 11.8,1,1, -7.943, 10585.445, 90.836, 52392.649 18/02/17,06:16:01,09,11,2, 11.8,1,1, -7.943, 10585.440, 90.830, 52392.595 18/02/17,06:16:01,10,11,2, 11.8,1,1, -7.943, 10585.460, 90.809, 52392.686 18/02/17,06:16:01,11,11,2, 11.8,1,1, -7.943, 10585.408, 90.796, 52392.616 18/02/17,06:16:01,12,11,2, 11.8,1,1, -7.943, 10585.417, 90.787, 52392.628 18/02/17,06:16:01,13,11,2, 11.8,1,1, -7.943, 10585.422, 90.808, 52392.718 18/02/17,06:16:01,14,11,2, 11.8,1,1, -7.943, 10585.430, 90.804, 52392.608 18/02/17,06:16:01,15,11,2, 11.8,1,1, -7.943, 10585.409, 90.779, 52392.615 18/02/17,06:16:01,16,11,2, 11.8,1,1, -7.943, 10585.435, 90.817, 52392.654 18/02/17,06:16:01,17,11,2, 11.8,1,1, -7.943, 10585.438, 90.783, 52392.567 18/02/17,06:16:01,18,11,2, 11.8,1,1, -7.943, 10585.428, 90.802, 52392.652 18/02/17,06:16:01,19,11,2, 11.8,1,1, -7.943, 10585.428, 90.780, 52392.640 18/02/17,06:16:02,00,11,2, 11.9,1,1, -7.937, 10585.423, 90.780, 52392.640 18/02/17,06:16:02,01,11,2, 11.9,1,1, -7.937, 10585.410, 90.781, 52392.659 18/02/17,06:16:02,02,11,2, 11.9,1,1, -7.937, 10585.434, 90.784, 52392.575 18/02/17,06:16:02,03,11,2, 11.9,1,1, -7.937, 10585.417, 90.767, 52392.698 18/02/17,06:16:02,04,11,2, 11.9,1,1, -7.937, 10585.450, 90.756, 52392.656 18/02/17,06:16:02,05,11,2, 11.9,1,1, -7.937, 10585.447, 90.743, 52392.596 18/02/17,06:16:02,06,11,2, 11.9,1,1, -7.937, 10585.447, 90.754, 52392.561 18/02/17,06:16:02,07,11,2, 11.9,1,1, -7.937, 10585.417, 90.740, 52392.631 18/02/17,06:16:02,08,11,2, 11.9,1,1, -7.937, 10585.439, 90.728, 52392.602 18/02/17,06:16:02,09,11,2, 11.9,1,1, -7.937, 10585.456, 90.718, 52392.671 18/02/17,06:16:02,10,11,2, 11.9,1,1, -7.937, 10585.448, 90.737, 52392.591 18/02/17,06:16:02,11,11,2, 11.9,1,1, -7.937, 10585.426, 90.714, 52392.623 18/02/17,06:16:02,12,11,2, 11.9,1,1, -7.937, 10585.445, 90.690, 52392.663 18/02/17,06:16:02,13,11,2, 11.9,1,1, -7.937, 10585.444, 90.720, 52392.689 18/02/17,06:16:02,14,11,2, 11.9,1,1, -7.937, 10585.443, 90.700, 52392.598 18/02/17,06:16:02,15,11,2, 11.9,1,1, -7.937, 10585.454, 90.708, 52392.684 18/02/17,06:16:02,16,11,2, 11.9,1,1, -7.937, 10585.459, 90.651, 52392.697 18/02/17,06:16:02,17,11,2, 11.9,1,1, -7.937, 10585.483, 90.686, 52392.641 18/02/17,06:16:02,18,11,2, 11.9,1,1, -7.937, 10585.437, 90.670, 52392.653 18/02/17,06:16:02,19,11,2, 11.9,1,1, -7.937, 10585.448, 90.661, 52392.679 18/02/17,06:16:03,00,11,2, 11.8,1,1, -7.939, 10585.448, 90.661, 52392.679 18/02/17,06:16:03,01,11,2, 11.8,1,1, -7.939, 10585.448, 90.626, 52392.605 18/02/17,06:16:03,02,11,2, 11.8,1,1, -7.939, 10585.475, 90.658, 52392.656 18/02/17,06:16:03,03,11,2, 11.8,1,1, -7.939, 10585.453, 90.644, 52392.624 18/02/17,06:16:03,04,11,2, 11.8,1,1, -7.939, 10585.440, 90.614, 52392.639 18/02/17,06:16:03,05,11,2, 11.8,1,1, -7.939, 10585.467, 90.633, 52392.671 18/02/17,06:16:03,06,11,2, 11.8,1,1, -7.939, 10585.517, 90.600, 52392.595 18/02/17,06:16:03,07,11,2, 11.8,1,1, -7.939, 10585.479, 90.614, 52392.687 18/02/17,06:16:03,08,11,2, 11.8,1,1, -7.939, 10585.494, 90.599, 52392.616 18/02/17,06:16:03,09,11,2, 11.8,1,1, -7.939, 10585.494, 90.586, 52392.669 18/02/17,06:16:03,10,11,2, 11.8,1,1, -7.939, 10585.470, 90.587, 52392.727 18/02/17,06:16:03,11,11,2, 11.8,1,1, -7.939, 10585.458, 90.563, 52392.596 18/02/17,06:16:03,12,11,2, 11.8,1,1, -7.939, 10585.487, 90.592, 52392.653 18/02/17,06:16:03,13,11,2, 11.8,1,1, -7.939, 10585.512, 90.575, 52392.582 18/02/17,06:16:03,14,11,2, 11.8,1,1, -7.939, 10585.500, 90.608, 52392.713 18/02/17,06:16:03,15,11,2, 11.8,1,1, -7.939, 10585.484, 90.579, 52392.675 18/02/17,06:16:03,16,11,2, 11.8,1,1, -7.939, 10585.503, 90.556, 52392.569 18/02/17,06:16:03,17,11,2, 11.8,1,1, -7.939, 10585.486, 90.546, 52392.548 18/02/17,06:16:03,18,11,2, 11.8,1,1, -7.939, 10585.516, 90.556, 52392.663 18/02/17,06:16:03,19,11,2, 11.8,1,1, -7.939, 10585.516, 90.573, 52392.602 18/02/17,06:16:04,00,10,2, 11.9,1,1, -7.944, 10585.514, 90.573, 52392.602 18/02/17,06:16:04,01,10,2, 11.9,1,1, -7.944, 10585.509, 90.571, 52392.634 18/02/17,06:16:04,02,10,2, 11.9,1,1, -7.944, 10585.490, 90.534, 52392.550 18/02/17,06:16:04,03,10,2, 11.9,1,1, -7.944, 10585.539, 90.525, 52392.624 18/02/17,06:16:04,04,10,2, 11.9,1,1, -7.944, 10585.523, 90.540, 52392.602 18/02/17,06:16:04,05,10,2, 11.9,1,1, -7.944, 10585.529, 90.531, 52392.654 18/02/17,06:16:04,06,10,2, 11.9,1,1, -7.944, 10585.523, 90.504, 52392.563 18/02/17,06:16:04,07,10,2, 11.9,1,1, -7.944, 10585.537, 90.481, 52392.600 18/02/17,06:16:04,08,10,2, 11.9,1,1, -7.944, 10585.541, 90.479, 52392.660 18/02/17,06:16:04,09,10,2, 11.9,1,1, -7.944, 10585.525, 90.484, 52392.604 18/02/17,06:16:04,10,10,2, 11.9,1,1, -7.944, 10585.542, 90.456, 52392.595 18/02/17,06:16:04,11,10,2, 11.9,1,1, -7.944, 10585.541, 90.478, 52392.600 18/02/17,06:16:04,12,10,2, 11.9,1,1, -7.944, 10585.549, 90.485, 52392.666 18/02/17,06:16:04,13,10,2, 11.9,1,1, -7.944, 10585.555, 90.486, 52392.707 18/02/17,06:16:04,14,10,2, 11.9,1,1, -7.944, 10585.544, 90.466, 52392.698 18/02/17,06:16:04,15,10,2, 11.9,1,1, -7.944, 10585.532, 90.460, 52392.655 18/02/17,06:16:04,16,10,2, 11.9,1,1, -7.944, 10585.582, 90.461, 52392.665 18/02/17,06:16:04,17,10,2, 11.9,1,1, -7.944, 10585.579, 90.430, 52392.630 18/02/17,06:16:04,18,10,2, 11.9,1,1, -7.944, 10585.576, 90.440, 52392.638 18/02/17,06:16:04,19,10,2, 11.9,1,1, -7.944, 10585.590, 90.418, 52392.577 18/02/17,06:16:05,00,09,2, 11.9,1,1, -7.941, 10585.589, 90.418, 52392.577 18/02/17,06:16:05,01,09,2, 11.9,1,1, -7.941, 10585.602, 90.416, 52392.900 18/02/17,06:16:05,02,09,2, 11.9,1,1, -7.941, 10585.602, 90.432, 52392.656 18/02/17,06:16:05,03,09,2, 11.9,1,1, -7.941, 10585.593, 90.383, 52392.544 18/02/17,06:16:05,04,09,2, 11.9,1,1, -7.941, 10585.605, 90.420, 52392.674 18/02/17,06:16:05,05,09,2, 11.9,1,1, -7.941, 10585.640, 90.387, 52392.643 18/02/17,06:16:05,06,09,2, 11.9,1,1, -7.941, 10585.611, 90.372, 52392.671 18/02/17,06:16:05,07,09,2, 11.9,1,1, -7.941, 10585.621, 90.403, 52392.656 18/02/17,06:16:05,08,09,2, 11.9,1,1, -7.941, 10585.617, 90.381, 52392.594 18/02/17,06:16:05,09,09,2, 11.9,1,1, -7.941, 10585.626, 90.371, 52392.619 18/02/17,06:16:05,10,09,2, 11.9,1,1, -7.941, 10585.644, 90.384, 52392.615 18/02/17,06:16:05,11,09,2, 11.9,1,1, -7.941, 10585.621, 90.347, 52392.662 18/02/17,06:16:05,12,09,2, 11.9,1,1, -7.941, 10585.626, 90.345, 52392.634 18/02/17,06:16:05,13,09,2, 11.9,1,1, -7.941, 10585.651, 90.346, 52392.718 18/02/17,06:16:05,14,09,2, 11.9,1,1, -7.941, 10585.672, 90.343, 52392.694 18/02/17,06:16:05,15,09,2, 11.9,1,1, -7.941, 10585.656, 90.331, 52392.616 18/02/17,06:16:05,16,09,2, 11.9,1,1, -7.941, 10585.666, 90.333, 52392.699 18/02/17,06:16:05,17,09,2, 11.9,1,1, -7.941, 10585.692, 90.324, 52392.681 18/02/17,06:16:05,18,09,2, 11.9,1,1, -7.941, 10585.649, 90.316, 52392.679 18/02/17,06:16:05,19,09,2, 11.9,1,1, -7.941, 10585.687, 90.327, 52392.687 18/02/17,06:16:06,00,09,2, 11.9,1,1, -7.941, 10585.681, 90.327, 52392.687 18/02/17,06:16:06,01,09,2, 11.9,1,1, -7.941, 10585.680, 90.296, 52392.669 18/02/17,06:16:06,02,09,2, 11.9,1,1, -7.941, 10585.700, 90.302, 52392.718 18/02/17,06:16:06,03,09,2, 11.9,1,1, -7.941, 10585.721, 90.285, 52392.618 18/02/17,06:16:06,04,09,2, 11.9,1,1, -7.941, 10585.726, 90.310, 52392.702 18/02/17,06:16:06,05,09,2, 11.9,1,1, -7.941, 10585.743, 90.296, 52392.662 18/02/17,06:16:06,06,09,2, 11.9,1,1, -7.941, 10585.755, 90.279, 52392.683 18/02/17,06:16:06,07,09,2, 11.9,1,1, -7.941, 10585.759, 90.288, 52392.708 18/02/17,06:16:06,08,09,2, 11.9,1,1, -7.941, 10585.764, 90.280, 52392.648 18/02/17,06:16:06,09,09,2, 11.9,1,1, -7.941, 10585.781, 90.286, 52392.694 18/02/17,06:16:06,10,09,2, 11.9,1,1, -7.941, 10585.789, 90.274, 52392.698 18/02/17,06:16:06,11,09,2, 11.9,1,1, -7.941, 10585.763, 90.269, 52392.724 18/02/17,06:16:06,12,09,2, 11.9,1,1, -7.941, 10585.807, 90.268, 52392.759 18/02/17,06:16:06,13,09,2, 11.9,1,1, -7.941, 10585.797, 90.267, 52392.678 18/02/17,06:16:06,14,09,2, 11.9,1,1, -7.941, 10585.781, 90.254, 52392.657 18/02/17,06:16:06,15,09,2, 11.9,1,1, -7.941, 10585.794, 90.260, 52392.717 18/02/17,06:16:06,16,09,2, 11.9,1,1, -7.941, 10585.825, 90.254, 52392.721 18/02/17,06:16:06,17,09,2, 11.9,1,1, -7.941, 10585.813, 90.244, 52392.711 18/02/17,06:16:06,18,09,2, 11.9,1,1, -7.941, 10585.810, 90.266, 52392.722 18/02/17,06:16:06,19,09,2, 11.9,1,1, -7.941, 10585.820, 90.251, 52392.738 18/02/17,06:16:07,00,09,2, 11.9,1,1, -7.941, 10585.815, 90.251, 52392.738 18/02/17,06:16:07,01,09,2, 11.9,1,1, -7.941, 10585.846, 90.237, 52392.677 18/02/17,06:16:07,02,09,2, 11.9,1,1, -7.941, 10585.845, 90.258, 52392.739 18/02/17,06:16:07,03,09,2, 11.9,1,1, -7.941, 10585.849, 90.259, 52392.716 18/02/17,06:16:07,04,09,2, 11.9,1,1, -7.941, 10585.842, 90.241, 52392.713 18/02/17,06:16:07,05,09,2, 11.9,1,1, -7.941, 10585.869, 90.237, 52392.687 18/02/17,06:16:07,06,09,2, 11.9,1,1, -7.941, 10585.839, 90.231, 52392.687 18/02/17,06:16:07,07,09,2, 11.9,1,1, -7.941, 10585.889, 90.216, 52392.755 18/02/17,06:16:07,08,09,2, 11.9,1,1, -7.941, 10585.886, 90.210, 52392.652 18/02/17,06:16:07,09,09,2, 11.9,1,1, -7.941, 10585.892, 90.216, 52392.684 18/02/17,06:16:07,10,09,2, 11.9,1,1, -7.941, 10585.899, 90.201, 52392.755 18/02/17,06:16:07,11,09,2, 11.9,1,1, -7.941, 10585.909, 90.189, 52392.724 18/02/17,06:16:07,12,09,2, 11.9,1,1, -7.941, 10585.908, 90.202, 52392.793 18/02/17,06:16:07,13,09,2, 11.9,1,1, -7.941, 10585.920, 90.182, 52392.792 18/02/17,06:16:07,14,09,2, 11.9,1,1, -7.941, 10585.935, 90.178, 52392.738 18/02/17,06:16:07,15,09,2, 11.9,1,1, -7.941, 10585.936, 90.185, 52392.787 18/02/17,06:16:07,16,09,2, 11.9,1,1, -7.941, 10585.955, 90.154, 52392.786 18/02/17,06:16:07,17,09,2, 11.9,1,1, -7.941, 10585.944, 90.178, 52392.754 18/02/17,06:16:07,18,09,2, 11.9,1,1, -7.941, 10585.933, 90.195, 52392.817 18/02/17,06:16:07,19,09,2, 11.9,1,1, -7.941, 10585.952, 90.154, 52392.765 18/02/17,06:16:08,00,09,2, 11.9,1,1, -7.942, 10585.948, 90.154, 52392.765 18/02/17,06:16:08,01,09,2, 11.9,1,1, -7.942, 10585.962, 90.130, 52392.792 18/02/17,06:16:08,02,09,2, 11.9,1,1, -7.942, 10585.969, 90.124, 52392.797 18/02/17,06:16:08,03,09,2, 11.9,1,1, -7.942, 10586.000, 90.139, 52392.810 18/02/17,06:16:08,04,09,2, 11.9,1,1, -7.942, 10585.997, 90.137, 52392.731 18/02/17,06:16:08,05,09,2, 11.9,1,1, -7.942, 10586.003, 90.136, 52392.826 18/02/17,06:16:08,06,09,2, 11.9,1,1, -7.942, 10586.011, 90.121, 52392.725 18/02/17,06:16:08,07,09,2, 11.9,1,1, -7.942, 10586.011, 90.134, 52392.824 18/02/17,06:16:08,08,09,2, 11.9,1,1, -7.942, 10586.035, 90.089, 52392.840 18/02/17,06:16:08,09,09,2, 11.9,1,1, -7.942, 10586.039, 90.112, 52392.841 18/02/17,06:16:08,10,09,2, 11.9,1,1, -7.942, 10586.049, 90.088, 52392.753 18/02/17,06:16:08,11,09,2, 11.9,1,1, -7.942, 10586.048, 90.085, 52392.872 18/02/17,06:16:08,12,09,2, 11.9,1,1, -7.942, 10586.060, 90.082, 52392.818 18/02/17,06:16:08,13,09,2, 11.9,1,1, -7.942, 10586.059, 90.034, 52392.789 18/02/17,06:16:08,14,09,2, 11.9,1,1, -7.942, 10586.071, 90.051, 52392.812 18/02/17,06:16:08,15,09,2, 11.9,1,1, -7.942, 10586.080, 90.029, 52392.799 18/02/17,06:16:08,16,09,2, 11.9,1,1, -7.942, 10586.091, 90.019, 52392.768 18/02/17,06:16:08,17,09,2, 11.9,1,1, -7.942, 10586.098, 90.030, 52392.834 18/02/17,06:16:08,18,09,2, 11.9,1,1, -7.942, 10586.097, 90.028, 52392.815 18/02/17,06:16:08,19,09,2, 11.9,1,1, -7.942, 10586.102, 90.033, 52392.860 18/02/17,06:16:09,00,09,2, 11.9,1,1, -7.944, 10586.098, 90.033, 52392.860 18/02/17,06:16:09,01,09,2, 11.9,1,1, -7.944, 10586.101, 90.008, 52392.844 18/02/17,06:16:09,02,09,2, 11.9,1,1, -7.944, 10586.096, 89.988, 52392.814 18/02/17,06:16:09,03,09,2, 11.9,1,1, -7.944, 10586.115, 89.984, 52392.813 18/02/17,06:16:09,04,09,2, 11.9,1,1, -7.944, 10586.111, 89.994, 52392.751 18/02/17,06:16:09,05,09,2, 11.9,1,1, -7.944, 10586.134, 89.933, 52392.866 18/02/17,06:16:09,06,09,2, 11.9,1,1, -7.944, 10586.123, 89.947, 52392.732 18/02/17,06:16:09,07,09,2, 11.9,1,1, -7.944, 10586.157, 89.947, 52392.716 18/02/17,06:16:09,08,09,2, 11.9,1,1, -7.944, 10586.173, 89.920, 52392.819 18/02/17,06:16:09,09,09,2, 11.9,1,1, -7.944, 10586.184, 89.921, 52392.820 18/02/17,06:16:09,10,09,2, 11.9,1,1, -7.944, 10586.199, 89.933, 52392.800 18/02/17,06:16:09,11,09,2, 11.9,1,1, -7.944, 10586.190, 89.911, 52392.791 18/02/17,06:16:09,12,09,2, 11.9,1,1, -7.944, 10586.184, 89.935, 52392.889 18/02/17,06:16:09,13,09,2, 11.9,1,1, -7.944, 10586.212, 89.913, 52392.883 18/02/17,06:16:09,14,09,2, 11.9,1,1, -7.944, 10586.222, 89.876, 52392.775 18/02/17,06:16:09,15,09,2, 11.9,1,1, -7.944, 10586.222, 89.858, 52392.798 18/02/17,06:16:09,16,09,2, 11.9,1,1, -7.944, 10586.218, 89.879, 52392.832 18/02/17,06:16:09,17,09,2, 11.9,1,1, -7.944, 10586.263, 89.858, 52392.779 18/02/17,06:16:09,18,09,2, 11.9,1,1, -7.944, 10586.234, 89.843, 52392.853 18/02/17,06:16:09,19,09,2, 11.9,1,1, -7.944, 10586.266, 89.876, 52392.867 18/02/17,06:16:10,00,10,2, 11.8,1,1, -7.942, 10586.265, 89.876, 52392.867 18/02/17,06:16:10,01,10,2, 11.8,1,1, -7.942, 10586.276, 89.857, 52392.851 18/02/17,06:16:10,02,10,2, 11.8,1,1, -7.942, 10586.271, 89.834, 52392.866 18/02/17,06:16:10,03,10,2, 11.8,1,1, -7.942, 10586.302, 89.780, 52392.810 18/02/17,06:16:10,04,10,2, 11.8,1,1, -7.942, 10586.330, 89.812, 52392.754 18/02/17,06:16:10,05,10,2, 11.8,1,1, -7.942, 10586.343, 89.786, 52392.848 18/02/17,06:16:10,06,10,2, 11.8,1,1, -7.942, 10586.356, 89.774, 52392.769 18/02/17,06:16:10,07,10,2, 11.8,1,1, -7.942, 10586.336, 89.754, 52392.804 18/02/17,06:16:10,08,10,2, 11.8,1,1, -7.942, 10586.376, 89.791, 52392.821 18/02/17,06:16:10,09,10,2, 11.8,1,1, -7.942, 10586.361, 89.738, 52392.841 18/02/17,06:16:10,10,10,2, 11.8,1,1, -7.942, 10586.359, 89.767, 52392.774 18/02/17,06:16:10,11,10,2, 11.8,1,1, -7.942, 10586.398, 89.757, 52392.877 18/02/17,06:16:10,12,10,2, 11.8,1,1, -7.942, 10586.388, 89.755, 52392.805 18/02/17,06:16:10,13,10,2, 11.8,1,1, -7.942, 10586.399, 89.742, 52392.796 18/02/17,06:16:10,14,10,2, 11.8,1,1, -7.942, 10586.429, 89.701, 52392.803 18/02/17,06:16:10,15,10,2, 11.8,1,1, -7.942, 10586.448, 89.742, 52392.809 18/02/17,06:16:10,16,10,2, 11.8,1,1, -7.942, 10586.394, 89.696, 52392.812 18/02/17,06:16:10,17,10,2, 11.8,1,1, -7.942, 10586.438, 89.742, 52392.919 18/02/17,06:16:10,18,10,2, 11.8,1,1, -7.942, 10586.444, 89.716, 52392.806 18/02/17,06:16:10,19,10,2, 11.8,1,1, -7.942, 10586.428, 89.689, 52392.918 18/02/17,06:16:11,00,09,2, 11.9,1,1, -7.941, 10586.424, 89.689, 52392.918 18/02/17,06:16:11,01,09,2, 11.9,1,1, -7.941, 10586.452, 89.660, 52392.904 18/02/17,06:16:11,02,09,2, 11.9,1,1, -7.941, 10586.462, 89.669, 52392.798 18/02/17,06:16:11,03,09,2, 11.9,1,1, -7.941, 10586.450, 89.651, 52392.878 18/02/17,06:16:11,04,09,2, 11.9,1,1, -7.941, 10586.478, 89.673, 52392.837 18/02/17,06:16:11,05,09,2, 11.9,1,1, -7.941, 10586.474, 89.637, 52392.778 18/02/17,06:16:11,06,09,2, 11.9,1,1, -7.941, 10586.500, 89.646, 52392.826 18/02/17,06:16:11,07,09,2, 11.9,1,1, -7.941, 10586.482, 89.645, 52392.897 18/02/17,06:16:11,08,09,2, 11.9,1,1, -7.941, 10586.491, 89.615, 52392.839 18/02/17,06:16:11,09,09,2, 11.9,1,1, -7.941, 10586.453, 89.618, 52392.894 18/02/17,06:16:11,10,09,2, 11.9,1,1, -7.941, 10586.476, 89.610, 52392.864 18/02/17,06:16:11,11,09,2, 11.9,1,1, -7.941, 10586.482, 89.622, 52392.901 18/02/17,06:16:11,12,09,2, 11.9,1,1, -7.941, 10586.477, 89.603, 52392.776 18/02/17,06:16:11,13,09,2, 11.9,1,1, -7.941, 10586.478, 89.616, 52392.925 18/02/17,06:16:11,14,09,2, 11.9,1,1, -7.941, 10586.491, 89.595, 52392.947 18/02/17,06:16:11,15,09,2, 11.9,1,1, -7.941, 10586.494, 89.566, 52392.888 18/02/17,06:16:11,16,09,2, 11.9,1,1, -7.941, 10586.516, 89.554, 52392.865 18/02/17,06:16:11,17,09,2, 11.9,1,1, -7.941, 10586.494, 89.533, 52392.806 18/02/17,06:16:11,18,09,2, 11.9,1,1, -7.941, 10586.512, 89.536, 52392.861 18/02/17,06:16:11,19,09,2, 11.9,1,1, -7.941, 10586.506, 89.531, 52392.819 18/02/17,06:16:12,00,09,2, 11.8,1,1, -7.941, 10586.499, 89.531, 52392.819 18/02/17,06:16:12,01,09,2, 11.8,1,1, -7.941, 10586.488, 89.503, 52392.898 18/02/17,06:16:12,02,09,2, 11.8,1,1, -7.941, 10586.470, 89.501, 52392.870 18/02/17,06:16:12,03,09,2, 11.8,1,1, -7.941, 10586.517, 89.521, 52392.809 18/02/17,06:16:12,04,09,2, 11.8,1,1, -7.941, 10586.499, 89.516, 52392.838 18/02/17,06:16:12,05,09,2, 11.8,1,1, -7.941, 10586.511, 89.519, 52392.792 18/02/17,06:16:12,06,09,2, 11.8,1,1, -7.941, 10586.512, 89.499, 52392.843 18/02/17,06:16:12,07,09,2, 11.8,1,1, -7.941, 10586.495, 89.516, 52392.908 18/02/17,06:16:12,08,09,2, 11.8,1,1, -7.941, 10586.517, 89.480, 52392.844 18/02/17,06:16:12,09,09,2, 11.8,1,1, -7.941, 10586.489, 89.477, 52392.921 18/02/17,06:16:12,10,09,2, 11.8,1,1, -7.941, 10586.490, 89.461, 52392.974 18/02/17,06:16:12,11,09,2, 11.8,1,1, -7.941, 10586.501, 89.449, 52392.859 18/02/17,06:16:12,12,09,2, 11.8,1,1, -7.941, 10586.456, 89.447, 52392.916 18/02/17,06:16:12,13,09,2, 11.8,1,1, -7.941, 10586.496, 89.465, 52392.908 18/02/17,06:16:12,14,09,2, 11.8,1,1, -7.941, 10586.486, 89.430, 52392.839 18/02/17,06:16:12,15,09,2, 11.8,1,1, -7.941, 10586.495, 89.424, 52392.869 18/02/17,06:16:12,16,09,2, 11.8,1,1, -7.941, 10586.485, 89.459, 52392.946 18/02/17,06:16:12,17,09,2, 11.8,1,1, -7.941, 10586.493, 89.463, 52392.871 18/02/17,06:16:12,18,09,2, 11.8,1,1, -7.941, 10586.480, 89.444, 52392.935 18/02/17,06:16:12,19,09,2, 11.8,1,1, -7.941, 10586.459, 89.445, 52392.948 18/02/17,06:16:13,00,09,2, 11.9,1,1, -7.943, 10586.457, 89.445, 52392.948 18/02/17,06:16:13,01,09,2, 11.9,1,1, -7.943, 10586.478, 89.453, 52392.969 18/02/17,06:16:13,02,09,2, 11.9,1,1, -7.943, 10586.479, 89.434, 52392.949 18/02/17,06:16:13,03,09,2, 11.9,1,1, -7.943, 10586.451, 89.432, 52392.928 18/02/17,06:16:13,04,09,2, 11.9,1,1, -7.943, 10586.466, 89.448, 52392.873 18/02/17,06:16:13,05,09,2, 11.9,1,1, -7.943, 10586.476, 89.449, 52392.896 18/02/17,06:16:13,06,09,2, 11.9,1,1, -7.943, 10586.448, 89.460, 52392.909 18/02/17,06:16:13,07,09,2, 11.9,1,1, -7.943, 10586.479, 89.450, 52392.872 18/02/17,06:16:13,08,09,2, 11.9,1,1, -7.943, 10586.464, 89.454, 52392.958 18/02/17,06:16:13,09,09,2, 11.9,1,1, -7.943, 10586.478, 89.449, 52392.989 18/02/17,06:16:13,10,09,2, 11.9,1,1, -7.943, 10586.466, 89.441, 52392.946 18/02/17,06:16:13,11,09,2, 11.9,1,1, -7.943, 10586.447, 89.452, 52392.995 18/02/17,06:16:13,12,09,2, 11.9,1,1, -7.943, 10586.462, 89.423, 52392.934 18/02/17,06:16:13,13,09,2, 11.9,1,1, -7.943, 10586.437, 89.420, 52392.990 18/02/17,06:16:13,14,09,2, 11.9,1,1, -7.943, 10586.462, 89.435, 52392.976 18/02/17,06:16:13,15,09,2, 11.9,1,1, -7.943, 10586.441, 89.420, 52393.042 18/02/17,06:16:13,16,09,2, 11.9,1,1, -7.943, 10586.472, 89.411, 52393.000 18/02/17,06:16:13,17,09,2, 11.9,1,1, -7.943, 10586.450, 89.390, 52392.966 18/02/17,06:16:13,18,09,2, 11.9,1,1, -7.943, 10586.472, 89.423, 52393.070 18/02/17,06:16:13,19,09,2, 11.9,1,1, -7.943, 10586.463, 89.382, 52392.981 18/02/17,06:16:14,00,09,2, 11.8,1,1, -7.941, 10586.457, 89.382, 52392.981 18/02/17,06:16:14,01,09,2, 11.8,1,1, -7.941, 10586.489, 89.403, 52393.019 18/02/17,06:16:14,02,09,2, 11.8,1,1, -7.941, 10586.468, 89.393, 52392.953 18/02/17,06:16:14,03,09,2, 11.8,1,1, -7.941, 10586.488, 89.411, 52393.023 18/02/17,06:16:14,04,09,2, 11.8,1,1, -7.941, 10586.480, 89.388, 52392.956 18/02/17,06:16:14,05,09,2, 11.8,1,1, -7.941, 10586.467, 89.395, 52393.027 18/02/17,06:16:14,06,09,2, 11.8,1,1, -7.941, 10586.478, 89.344, 52392.999 18/02/17,06:16:14,07,09,2, 11.8,1,1, -7.941, 10586.501, 89.406, 52392.985 18/02/17,06:16:14,08,09,2, 11.8,1,1, -7.941, 10586.474, 89.371, 52392.991 18/02/17,06:16:14,09,09,2, 11.8,1,1, -7.941, 10586.477, 89.375, 52393.033 18/02/17,06:16:14,10,09,2, 11.8,1,1, -7.941, 10586.482, 89.371, 52393.034 18/02/17,06:16:14,11,09,2, 11.8,1,1, -7.941, 10586.491, 89.374, 52393.021 18/02/17,06:16:14,12,09,2, 11.8,1,1, -7.941, 10586.476, 89.356, 52392.972 18/02/17,06:16:14,13,09,2, 11.8,1,1, -7.941, 10586.480, 89.377, 52392.981 18/02/17,06:16:14,14,09,2, 11.8,1,1, -7.941, 10586.491, 89.367, 52392.994 18/02/17,06:16:14,15,09,2, 11.8,1,1, -7.941, 10586.470, 89.374, 52393.002 18/02/17,06:16:14,16,09,2, 11.8,1,1, -7.941, 10586.453, 89.366, 52393.042 18/02/17,06:16:14,17,09,2, 11.8,1,1, -7.941, 10586.472, 89.369, 52393.048 18/02/17,06:16:14,18,09,2, 11.8,1,1, -7.941, 10586.490, 89.338, 52392.953 18/02/17,06:16:14,19,09,2, 11.8,1,1, -7.941, 10586.462, 89.339, 52393.003 18/02/17,06:16:15,00,09,2, 11.8,1,1, -7.944, 10586.457, 89.339, 52393.003 18/02/17,06:16:15,01,09,2, 11.8,1,1, -7.944, 10586.489, 89.356, 52392.970 18/02/17,06:16:15,02,09,2, 11.8,1,1, -7.944, 10586.466, 89.354, 52393.012 18/02/17,06:16:15,03,09,2, 11.8,1,1, -7.944, 10586.498, 89.349, 52393.042 18/02/17,06:16:15,04,09,2, 11.8,1,1, -7.944, 10586.471, 89.379, 52393.055 18/02/17,06:16:15,05,09,2, 11.8,1,1, -7.944, 10586.484, 89.361, 52393.021 18/02/17,06:16:15,06,09,2, 11.8,1,1, -7.944, 10586.469, 89.355, 52393.033 18/02/17,06:16:15,07,09,2, 11.8,1,1, -7.944, 10586.486, 89.327, 52392.953 18/02/17,06:16:15,08,09,2, 11.8,1,1, -7.944, 10586.476, 89.341, 52392.983 18/02/17,06:16:15,09,09,2, 11.8,1,1, -7.944, 10586.473, 89.367, 52393.028 18/02/17,06:16:15,10,09,2, 11.8,1,1, -7.944, 10586.475, 89.349, 52392.972 18/02/17,06:16:15,11,09,2, 11.8,1,1, -7.944, 10586.491, 89.370, 52393.039 18/02/17,06:16:15,12,09,2, 11.8,1,1, -7.944, 10586.458, 89.366, 52393.097 18/02/17,06:16:15,13,09,2, 11.8,1,1, -7.944, 10586.495, 89.361, 52393.098 18/02/17,06:16:15,14,09,2, 11.8,1,1, -7.944, 10586.502, 89.359, 52393.057 18/02/17,06:16:15,15,09,2, 11.8,1,1, -7.944, 10586.484, 89.350, 52393.003 18/02/17,06:16:15,16,09,2, 11.8,1,1, -7.944, 10586.476, 89.370, 52393.048 18/02/17,06:16:15,17,09,2, 11.8,1,1, -7.944, 10586.494, 89.353, 52393.018 18/02/17,06:16:15,18,09,2, 11.8,1,1, -7.944, 10586.464, 89.367, 52393.076 18/02/17,06:16:15,19,09,2, 11.8,1,1, -7.944, 10586.476, 89.366, 52393.115 18/02/17,06:16:16,00,09,2, 11.8,1,1, -7.943, 10586.474, 89.366, 52393.115 18/02/17,06:16:16,01,09,2, 11.8,1,1, -7.943, 10586.493, 89.362, 52393.104 18/02/17,06:16:16,02,09,2, 11.8,1,1, -7.943, 10586.491, 89.363, 52393.031 18/02/17,06:16:16,03,09,2, 11.8,1,1, -7.943, 10586.507, 89.360, 52393.003 18/02/17,06:16:16,04,09,2, 11.8,1,1, -7.943, 10586.463, 89.369, 52393.066 18/02/17,06:16:16,05,09,2, 11.8,1,1, -7.943, 10586.492, 89.359, 52393.144 18/02/17,06:16:16,06,09,2, 11.8,1,1, -7.943, 10586.476, 89.364, 52393.137 18/02/17,06:16:16,07,09,2, 11.8,1,1, -7.943, 10586.464, 89.367, 52393.107 18/02/17,06:16:16,08,09,2, 11.8,1,1, -7.943, 10586.483, 89.382, 52393.101 18/02/17,06:16:16,09,09,2, 11.8,1,1, -7.943, 10586.465, 89.405, 52393.098 18/02/17,06:16:16,10,09,2, 11.8,1,1, -7.943, 10586.481, 89.391, 52393.167 18/02/17,06:16:16,11,09,2, 11.8,1,1, -7.943, 10586.486, 89.377, 52393.128 18/02/17,06:16:16,12,09,2, 11.8,1,1, -7.943, 10586.506, 89.378, 52393.094 18/02/17,06:16:16,13,09,2, 11.8,1,1, -7.943, 10586.463, 89.381, 52393.188 18/02/17,06:16:16,14,09,2, 11.8,1,1, -7.943, 10586.476, 89.375, 52393.119 18/02/17,06:16:16,15,09,2, 11.8,1,1, -7.943, 10586.464, 89.364, 52393.076 18/02/17,06:16:16,16,09,2, 11.8,1,1, -7.943, 10586.449, 89.381, 52393.170 18/02/17,06:16:16,17,09,2, 11.8,1,1, -7.943, 10586.443, 89.397, 52393.151 18/02/17,06:16:16,18,09,2, 11.8,1,1, -7.943, 10586.435, 89.383, 52393.148 18/02/17,06:16:16,19,09,2, 11.8,1,1, -7.943, 10586.460, 89.380, 52393.140 18/02/17,06:16:17,00,10,2, 11.9,1,1, -7.943, 10586.457, 89.380, 52393.140 18/02/17,06:16:17,01,10,2, 11.9,1,1, -7.943, 10586.427, 89.375, 52393.214 18/02/17,06:16:17,02,10,2, 11.9,1,1, -7.943, 10586.424, 89.418, 52393.187 18/02/17,06:16:17,03,10,2, 11.9,1,1, -7.943, 10586.450, 89.406, 52393.139 18/02/17,06:16:17,04,10,2, 11.9,1,1, -7.943, 10586.436, 89.409, 52393.121 18/02/17,06:16:17,05,10,2, 11.9,1,1, -7.943, 10586.470, 89.434, 52393.226 18/02/17,06:16:17,06,10,2, 11.9,1,1, -7.943, 10586.432, 89.414, 52393.205 18/02/17,06:16:17,07,10,2, 11.9,1,1, -7.943, 10586.414, 89.423, 52393.171 18/02/17,06:16:17,08,10,2, 11.9,1,1, -7.943, 10586.401, 89.420, 52393.249 18/02/17,06:16:17,09,10,2, 11.9,1,1, -7.943, 10586.388, 89.425, 52393.190 18/02/17,06:16:17,10,10,2, 11.9,1,1, -7.943, 10586.394, 89.400, 52393.184 18/02/17,06:16:17,11,10,2, 11.9,1,1, -7.943, 10586.380, 89.421, 52393.217 18/02/17,06:16:17,12,10,2, 11.9,1,1, -7.943, 10586.389, 89.435, 52393.209 18/02/17,06:16:17,13,10,2, 11.9,1,1, -7.943, 10586.375, 89.438, 52393.221 18/02/17,06:16:17,14,10,2, 11.9,1,1, -7.943, 10586.376, 89.475, 52393.268 18/02/17,06:16:17,15,10,2, 11.9,1,1, -7.943, 10586.357, 89.464, 52393.245 18/02/17,06:16:17,16,10,2, 11.9,1,1, -7.943, 10586.375, 89.484, 52393.234 18/02/17,06:16:17,17,10,2, 11.9,1,1, -7.943, 10586.382, 89.450, 52393.164 18/02/17,06:16:17,18,10,2, 11.9,1,1, -7.943, 10586.361, 89.473, 52393.177 18/02/17,06:16:17,19,10,2, 11.9,1,1, -7.943, 10586.328, 89.448, 52393.213 18/02/17,06:16:18,00,10,2, 11.9,1,1, -7.942, 10586.324, 89.448, 52393.213 18/02/17,06:16:18,01,10,2, 11.9,1,1, -7.942, 10586.306, 89.437, 52393.179 18/02/17,06:16:18,02,10,2, 11.9,1,1, -7.942, 10586.327, 89.472, 52393.236 18/02/17,06:16:18,03,10,2, 11.9,1,1, -7.942, 10586.296, 89.474, 52393.251 18/02/17,06:16:18,04,10,2, 11.9,1,1, -7.942, 10586.300, 89.456, 52393.221 18/02/17,06:16:18,05,10,2, 11.9,1,1, -7.942, 10586.292, 89.494, 52393.256 18/02/17,06:16:18,06,10,2, 11.9,1,1, -7.942, 10586.268, 89.449, 52393.235 18/02/17,06:16:18,07,10,2, 11.9,1,1, -7.942, 10586.264, 89.482, 52393.247 18/02/17,06:16:18,08,10,2, 11.9,1,1, -7.942, 10586.235, 89.454, 52393.280 18/02/17,06:16:18,09,10,2, 11.9,1,1, -7.942, 10586.263, 89.473, 52393.246 18/02/17,06:16:18,10,10,2, 11.9,1,1, -7.942, 10586.226, 89.480, 52393.305 18/02/17,06:16:18,11,10,2, 11.9,1,1, -7.942, 10586.211, 89.478, 52393.246 18/02/17,06:16:18,12,10,2, 11.9,1,1, -7.942, 10586.196, 89.538, 52393.318 18/02/17,06:16:18,13,10,2, 11.9,1,1, -7.942, 10586.167, 89.484, 52393.234 18/02/17,06:16:18,14,10,2, 11.9,1,1, -7.942, 10586.201, 89.535, 52393.292 18/02/17,06:16:18,15,10,2, 11.9,1,1, -7.942, 10586.165, 89.505, 52393.247 18/02/17,06:16:18,16,10,2, 11.9,1,1, -7.942, 10586.159, 89.507, 52393.375 18/02/17,06:16:18,17,10,2, 11.9,1,1, -7.942, 10586.138, 89.510, 52393.262 18/02/17,06:16:18,18,10,2, 11.9,1,1, -7.942, 10586.114, 89.521, 52393.273 18/02/17,06:16:18,19,10,2, 11.9,1,1, -7.942, 10586.138, 89.573, 52393.370 18/02/17,06:16:19,00,10,2, 11.9,1,1, -7.941, 10586.132, 89.573, 52393.370 18/02/17,06:16:19,01,10,2, 11.9,1,1, -7.941, 10586.112, 89.568, 52393.378 18/02/17,06:16:19,02,10,2, 11.9,1,1, -7.941, 10586.078, 89.532, 52393.381 18/02/17,06:16:19,03,10,2, 11.9,1,1, -7.941, 10586.085, 89.545, 52393.311 18/02/17,06:16:19,04,10,2, 11.9,1,1, -7.941, 10586.067, 89.554, 52393.315 18/02/17,06:16:19,05,10,2, 11.9,1,1, -7.941, 10586.066, 89.569, 52393.414 18/02/17,06:16:19,06,10,2, 11.9,1,1, -7.941, 10586.053, 89.544, 52393.346 18/02/17,06:16:19,07,10,2, 11.9,1,1, -7.941, 10586.042, 89.590, 52393.289 18/02/17,06:16:19,08,10,2, 11.9,1,1, -7.941, 10586.032, 89.562, 52393.314 18/02/17,06:16:19,09,10,2, 11.9,1,1, -7.941, 10586.047, 89.550, 52393.272 18/02/17,06:16:19,10,10,2, 11.9,1,1, -7.941, 10586.026, 89.555, 52393.376 18/02/17,06:16:19,11,10,2, 11.9,1,1, -7.941, 10586.020, 89.572, 52393.363 18/02/17,06:16:19,12,10,2, 11.9,1,1, -7.941, 10586.009, 89.596, 52393.314 18/02/17,06:16:19,13,10,2, 11.9,1,1, -7.941, 10586.019, 89.573, 52393.315 18/02/17,06:16:19,14,10,2, 11.9,1,1, -7.941, 10585.986, 89.610, 52393.384 18/02/17,06:16:19,15,10,2, 11.9,1,1, -7.941, 10586.006, 89.581, 52393.398 18/02/17,06:16:19,16,10,2, 11.9,1,1, -7.941, 10585.983, 89.617, 52393.396 18/02/17,06:16:19,17,10,2, 11.9,1,1, -7.941, 10585.987, 89.615, 52393.401 18/02/17,06:16:19,18,10,2, 11.9,1,1, -7.941, 10585.978, 89.602, 52393.376 18/02/17,06:16:19,19,10,2, 11.9,1,1, -7.941, 10585.990, 89.598, 52393.395 18/02/17,06:16:20,00,10,2, 11.8,1,1, -7.941, 10585.982, 89.598, 52393.395 18/02/17,06:16:20,01,10,2, 11.8,1,1, -7.941, 10585.959, 89.599, 52393.331 18/02/17,06:16:20,02,10,2, 11.8,1,1, -7.941, 10585.944, 89.603, 52393.397 18/02/17,06:16:20,03,10,2, 11.8,1,1, -7.941, 10585.938, 89.591, 52393.335 18/02/17,06:16:20,04,10,2, 11.8,1,1, -7.941, 10585.926, 89.599, 52393.412 18/02/17,06:16:20,05,10,2, 11.8,1,1, -7.941, 10585.917, 89.607, 52393.371 18/02/17,06:16:20,06,10,2, 11.8,1,1, -7.941, 10585.922, 89.636, 52393.425 18/02/17,06:16:20,07,10,2, 11.8,1,1, -7.941, 10585.887, 89.614, 52393.366 18/02/17,06:16:20,08,10,2, 11.8,1,1, -7.941, 10585.897, 89.632, 52393.328 18/02/17,06:16:20,09,10,2, 11.8,1,1, -7.941, 10585.887, 89.632, 52393.432 18/02/17,06:16:20,10,10,2, 11.8,1,1, -7.941, 10585.888, 89.653, 52393.502 18/02/17,06:16:20,11,10,2, 11.8,1,1, -7.941, 10585.870, 89.666, 52393.442 18/02/17,06:16:20,12,10,2, 11.8,1,1, -7.941, 10585.888, 89.660, 52393.460 18/02/17,06:16:20,13,10,2, 11.8,1,1, -7.941, 10585.865, 89.657, 52393.401 18/02/17,06:16:20,14,10,2, 11.8,1,1, -7.941, 10585.861, 89.669, 52393.469 18/02/17,06:16:20,15,10,2, 11.8,1,1, -7.941, 10585.874, 89.684, 52393.400 18/02/17,06:16:20,16,10,2, 11.8,1,1, -7.941, 10585.844, 89.666, 52393.425 18/02/17,06:16:20,17,10,2, 11.8,1,1, -7.941, 10585.871, 89.683, 52393.342 18/02/17,06:16:20,18,10,2, 11.8,1,1, -7.941, 10585.893, 89.699, 52393.474 18/02/17,06:16:20,19,10,2, 11.8,1,1, -7.941, 10585.866, 89.702, 52393.552 18/02/17,06:16:21,00,10,2, 11.8,1,1, -7.941, 10585.865, 89.702, 52393.552 18/02/17,06:16:21,01,10,2, 11.8,1,1, -7.941, 10585.837, 89.697, 52393.491 18/02/17,06:16:21,02,10,2, 11.8,1,1, -7.941, 10585.852, 89.717, 52393.422 18/02/17,06:16:21,03,10,2, 11.8,1,1, -7.941, 10585.830, 89.686, 52393.469 18/02/17,06:16:21,04,10,2, 11.8,1,1, -7.941, 10585.856, 89.689, 52393.261 18/02/17,06:16:21,05,10,2, 11.8,1,1, -7.941, 10585.828, 89.716, 52393.471 18/02/17,06:16:21,06,10,2, 11.8,1,1, -7.941, 10585.824, 89.719, 52393.465 18/02/17,06:16:21,07,10,2, 11.8,1,1, -7.941, 10585.823, 89.732, 52393.452 18/02/17,06:16:21,08,10,2, 11.8,1,1, -7.941, 10585.842, 89.742, 52393.531 18/02/17,06:16:21,09,10,2, 11.8,1,1, -7.941, 10585.819, 89.743, 52393.491 18/02/17,06:16:21,10,10,2, 11.8,1,1, -7.941, 10585.817, 89.724, 52393.435 18/02/17,06:16:21,11,10,2, 11.8,1,1, -7.941, 10585.812, 89.732, 52393.477 18/02/17,06:16:21,12,10,2, 11.8,1,1, -7.941, 10585.818, 89.758, 52393.475 18/02/17,06:16:21,13,10,2, 11.8,1,1, -7.941, 10585.814, 89.741, 52393.414 18/02/17,06:16:21,14,10,2, 11.8,1,1, -7.941, 10585.817, 89.763, 52393.497 18/02/17,06:16:21,15,10,2, 11.8,1,1, -7.941, 10585.819, 89.748, 52393.422 18/02/17,06:16:21,16,10,2, 11.8,1,1, -7.941, 10585.789, 89.757, 52393.413 18/02/17,06:16:21,17,10,2, 11.8,1,1, -7.941, 10585.817, 89.773, 52393.389 18/02/17,06:16:21,18,10,2, 11.8,1,1, -7.941, 10585.789, 89.760, 52393.414 18/02/17,06:16:21,19,10,2, 11.8,1,1, -7.941, 10585.826, 89.792, 52393.692 18/02/17,06:16:22,00,10,2, 11.9,1,1, -7.940, 10585.823, 89.792, 52393.692 18/02/17,06:16:22,01,10,2, 11.9,1,1, -7.940, 10585.789, 89.775, 52393.414 18/02/17,06:16:22,02,10,2, 11.9,1,1, -7.940, 10585.791, 89.769, 52393.505 18/02/17,06:16:22,03,10,2, 11.9,1,1, -7.940, 10585.750, 89.791, 52393.540 18/02/17,06:16:22,04,10,2, 11.9,1,1, -7.940, 10585.744, 89.800, 52393.522 18/02/17,06:16:22,05,10,2, 11.9,1,1, -7.940, 10585.750, 89.780, 52393.485 18/02/17,06:16:22,06,10,2, 11.9,1,1, -7.940, 10585.725, 89.785, 52393.458 18/02/17,06:16:22,07,10,2, 11.9,1,1, -7.940, 10585.760, 89.816, 52393.526 18/02/17,06:16:22,08,10,2, 11.9,1,1, -7.940, 10585.750, 89.801, 52393.482 18/02/17,06:16:22,09,10,2, 11.9,1,1, -7.940, 10585.771, 89.789, 52393.539 18/02/17,06:16:22,10,10,2, 11.9,1,1, -7.940, 10585.727, 89.788, 52393.459 18/02/17,06:16:22,11,10,2, 11.9,1,1, -7.940, 10585.735, 89.800, 52393.534 18/02/17,06:16:22,12,10,2, 11.9,1,1, -7.940, 10585.765, 89.816, 52393.483 18/02/17,06:16:22,13,10,2, 11.9,1,1, -7.940, 10585.742, 89.813, 52393.503 18/02/17,06:16:22,14,10,2, 11.9,1,1, -7.940, 10585.750, 89.823, 52393.546 18/02/17,06:16:22,15,10,2, 11.9,1,1, -7.940, 10585.738, 89.819, 52393.545 18/02/17,06:16:22,16,10,2, 11.9,1,1, -7.940, 10585.712, 89.802, 52393.487 18/02/17,06:16:22,17,10,2, 11.9,1,1, -7.940, 10585.751, 89.823, 52393.563 18/02/17,06:16:22,18,10,2, 11.9,1,1, -7.940, 10585.762, 89.817, 52393.508 18/02/17,06:16:22,19,10,2, 11.9,1,1, -7.940, 10585.722, 89.827, 52393.554 18/02/17,06:16:23,00,10,2, 11.9,1,1, -7.944, 10585.715, 89.827, 52393.554 18/02/17,06:16:23,01,10,2, 11.9,1,1, -7.944, 10585.717, 89.847, 52393.473 18/02/17,06:16:23,02,10,2, 11.9,1,1, -7.944, 10585.728, 89.816, 52393.531 18/02/17,06:16:23,03,10,2, 11.9,1,1, -7.944, 10585.717, 89.844, 52393.496 18/02/17,06:16:23,04,10,2, 11.9,1,1, -7.944, 10585.709, 89.817, 52393.495 18/02/17,06:16:23,05,10,2, 11.9,1,1, -7.944, 10585.687, 89.843, 52393.491 18/02/17,06:16:23,06,10,2, 11.9,1,1, -7.944, 10585.720, 89.836, 52393.565 18/02/17,06:16:23,07,10,2, 11.9,1,1, -7.944, 10585.715, 89.828, 52393.565 18/02/17,06:16:23,08,10,2, 11.9,1,1, -7.944, 10585.721, 89.841, 52393.517 18/02/17,06:16:23,09,10,2, 11.9,1,1, -7.944, 10585.725, 89.837, 52393.582 18/02/17,06:16:23,10,10,2, 11.9,1,1, -7.944, 10585.710, 89.818, 52393.520 18/02/17,06:16:23,11,10,2, 11.9,1,1, -7.944, 10585.699, 89.823, 52393.472 18/02/17,06:16:23,12,10,2, 11.9,1,1, -7.944, 10585.715, 89.840, 52393.543 18/02/17,06:16:23,13,10,2, 11.9,1,1, -7.944, 10585.695, 89.829, 52393.495 18/02/17,06:16:23,14,10,2, 11.9,1,1, -7.944, 10585.693, 89.814, 52393.480 18/02/17,06:16:23,15,10,2, 11.9,1,1, -7.944, 10585.688, 89.808, 52393.502 18/02/17,06:16:23,16,10,2, 11.9,1,1, -7.944, 10585.693, 89.819, 52393.562 18/02/17,06:16:23,17,10,2, 11.9,1,1, -7.944, 10585.683, 89.803, 52393.508 18/02/17,06:16:23,18,10,2, 11.9,1,1, -7.944, 10585.692, 89.816, 52393.539 18/02/17,06:16:23,19,10,2, 11.9,1,1, -7.944, 10585.713, 89.794, 52393.287 18/02/17,06:16:24,00,10,2, 11.8,1,1, -7.944, 10585.706, 89.794, 52393.287 18/02/17,06:16:24,01,10,2, 11.8,1,1, -7.944, 10585.682, 89.785, 52393.588 18/02/17,06:16:24,02,10,2, 11.8,1,1, -7.944, 10585.683, 89.814, 52393.509 18/02/17,06:16:24,03,10,2, 11.8,1,1, -7.944, 10585.710, 89.792, 52393.522 18/02/17,06:16:24,04,10,2, 11.8,1,1, -7.944, 10585.684, 89.790, 52393.577 18/02/17,06:16:24,05,10,2, 11.8,1,1, -7.944, 10585.723, 89.775, 52393.490 18/02/17,06:16:24,06,10,2, 11.8,1,1, -7.944, 10585.709, 89.804, 52393.536 18/02/17,06:16:24,07,10,2, 11.8,1,1, -7.944, 10585.711, 89.784, 52393.422 18/02/17,06:16:24,08,10,2, 11.8,1,1, -7.944, 10585.715, 89.782, 52393.504 18/02/17,06:16:24,09,10,2, 11.8,1,1, -7.944, 10585.705, 89.772, 52393.487 18/02/17,06:16:24,10,10,2, 11.8,1,1, -7.944, 10585.713, 89.743, 52393.437 18/02/17,06:16:24,11,10,2, 11.8,1,1, -7.944, 10585.648, 89.754, 52393.455 18/02/17,06:16:24,12,10,2, 11.8,1,1, -7.944, 10585.674, 89.743, 52393.503 18/02/17,06:16:24,13,10,2, 11.8,1,1, -7.944, 10585.679, 89.739, 52393.415 18/02/17,06:16:24,14,10,2, 11.8,1,1, -7.944, 10585.649, 89.757, 52393.515 18/02/17,06:16:24,15,10,2, 11.8,1,1, -7.944, 10585.698, 89.761, 52393.589 18/02/17,06:16:24,16,10,2, 11.8,1,1, -7.944, 10585.672, 89.747, 52393.485 18/02/17,06:16:24,17,10,2, 11.8,1,1, -7.944, 10585.686, 89.761, 52393.569 18/02/17,06:16:24,18,10,2, 11.8,1,1, -7.944, 10585.693, 89.743, 52393.580 18/02/17,06:16:24,19,10,2, 11.8,1,1, -7.944, 10585.684, 89.739, 52393.516 18/02/17,06:16:25,00,10,2, 11.9,1,1, -7.938, 10585.681, 89.739, 52393.516 18/02/17,06:16:25,01,10,2, 11.9,1,1, -7.938, 10585.656, 89.719, 52393.483 18/02/17,06:16:25,02,10,2, 11.9,1,1, -7.938, 10585.659, 89.722, 52393.502 18/02/17,06:16:25,03,10,2, 11.9,1,1, -7.938, 10585.647, 89.708, 52393.494 18/02/17,06:16:25,04,10,2, 11.9,1,1, -7.938, 10585.646, 89.700, 52393.514 18/02/17,06:16:25,05,10,2, 11.9,1,1, -7.938, 10585.641, 89.687, 52393.468 18/02/17,06:16:25,06,10,2, 11.9,1,1, -7.938, 10585.649, 89.675, 52393.474 18/02/17,06:16:25,07,10,2, 11.9,1,1, -7.938, 10585.650, 89.711, 52393.566 18/02/17,06:16:25,08,10,2, 11.9,1,1, -7.938, 10585.673, 89.711, 52393.493 18/02/17,06:16:25,09,10,2, 11.9,1,1, -7.938, 10585.651, 89.720, 52393.555 18/02/17,06:16:25,10,10,2, 11.9,1,1, -7.938, 10585.651, 89.724, 52393.511 18/02/17,06:16:25,11,10,2, 11.9,1,1, -7.938, 10585.646, 89.692, 52393.499 18/02/17,06:16:25,12,10,2, 11.9,1,1, -7.938, 10585.686, 89.661, 52393.250 18/02/17,06:16:25,13,10,2, 11.9,1,1, -7.938, 10585.637, 89.675, 52393.442 18/02/17,06:16:25,14,10,2, 11.9,1,1, -7.938, 10585.613, 89.680, 52393.447 18/02/17,06:16:25,15,10,2, 11.9,1,1, -7.938, 10585.652, 89.659, 52393.357 18/02/17,06:16:25,16,10,2, 11.9,1,1, -7.938, 10585.662, 89.687, 52393.556 18/02/17,06:16:25,17,10,2, 11.9,1,1, -7.938, 10585.673, 89.667, 52393.477 18/02/17,06:16:25,18,10,2, 11.9,1,1, -7.938, 10585.700, 89.665, 52393.697 18/02/17,06:16:25,19,10,2, 11.9,1,1, -7.938, 10585.700, 89.691, 52393.570 18/02/17,06:16:26,00,10,2, 11.8,1,1, -7.943, 10585.698, 89.691, 52393.570 18/02/17,06:16:26,01,10,2, 11.8,1,1, -7.943, 10585.670, 89.658, 52393.593 18/02/17,06:16:26,02,10,2, 11.8,1,1, -7.943, 10585.684, 89.660, 52393.586 18/02/17,06:16:26,03,10,2, 11.8,1,1, -7.943, 10585.630, 89.631, 52393.550 18/02/17,06:16:26,04,10,2, 11.8,1,1, -7.943, 10585.661, 89.667, 52393.589 18/02/17,06:16:26,05,10,2, 11.8,1,1, -7.943, 10585.618, 89.635, 52393.492 18/02/17,06:16:26,06,10,2, 11.8,1,1, -7.943, 10585.645, 89.653, 52393.498 18/02/17,06:16:26,07,10,2, 11.8,1,1, -7.943, 10585.647, 89.630, 52393.496 18/02/17,06:16:26,08,10,2, 11.8,1,1, -7.943, 10585.655, 89.626, 52393.457 18/02/17,06:16:26,09,10,2, 11.8,1,1, -7.943, 10585.648, 89.646, 52393.475 18/02/17,06:16:26,10,10,2, 11.8,1,1, -7.943, 10585.639, 89.603, 52393.532 18/02/17,06:16:26,11,10,2, 11.8,1,1, -7.943, 10585.656, 89.627, 52393.576 18/02/17,06:16:26,12,10,2, 11.8,1,1, -7.943, 10585.672, 89.607, 52393.576 18/02/17,06:16:26,13,10,2, 11.8,1,1, -7.943, 10585.692, 89.629, 52393.495 18/02/17,06:16:26,14,10,2, 11.8,1,1, -7.943, 10585.674, 89.632, 52393.456 18/02/17,06:16:26,15,10,2, 11.8,1,1, -7.943, 10585.693, 89.611, 52393.515 18/02/17,06:16:26,16,10,2, 11.8,1,1, -7.943, 10585.698, 89.610, 52393.568 18/02/17,06:16:26,17,10,2, 11.8,1,1, -7.943, 10585.665, 89.579, 52393.448 18/02/17,06:16:26,18,10,2, 11.8,1,1, -7.943, 10585.673, 89.626, 52393.537 18/02/17,06:16:26,19,10,2, 11.8,1,1, -7.943, 10585.675, 89.606, 52393.486 18/02/17,06:16:27,00,10,2, 11.9,1,1, -7.942, 10585.673, 89.606, 52393.486 18/02/17,06:16:27,01,10,2, 11.9,1,1, -7.942, 10585.669, 89.569, 52393.544 18/02/17,06:16:27,02,10,2, 11.9,1,1, -7.942, 10585.682, 89.564, 52393.510 18/02/17,06:16:27,03,10,2, 11.9,1,1, -7.942, 10585.706, 89.575, 52393.486 18/02/17,06:16:27,04,10,2, 11.9,1,1, -7.942, 10585.700, 89.583, 52393.450 18/02/17,06:16:27,05,10,2, 11.9,1,1, -7.942, 10585.712, 89.581, 52393.567 18/02/17,06:16:27,06,10,2, 11.9,1,1, -7.942, 10585.692, 89.566, 52393.468 18/02/17,06:16:27,07,10,2, 11.9,1,1, -7.942, 10585.696, 89.589, 52393.514 18/02/17,06:16:27,08,10,2, 11.9,1,1, -7.942, 10585.695, 89.584, 52393.564 18/02/17,06:16:27,09,10,2, 11.9,1,1, -7.942, 10585.687, 89.568, 52393.550 18/02/17,06:16:27,10,10,2, 11.9,1,1, -7.942, 10585.693, 89.564, 52393.583 18/02/17,06:16:27,11,10,2, 11.9,1,1, -7.942, 10585.713, 89.578, 52393.520 18/02/17,06:16:27,12,10,2, 11.9,1,1, -7.942, 10585.707, 89.550, 52393.535 18/02/17,06:16:27,13,10,2, 11.9,1,1, -7.942, 10585.740, 89.565, 52393.536 18/02/17,06:16:27,14,10,2, 11.9,1,1, -7.942, 10585.729, 89.530, 52393.510 18/02/17,06:16:27,15,10,2, 11.9,1,1, -7.942, 10585.710, 89.537, 52393.482 18/02/17,06:16:27,16,10,2, 11.9,1,1, -7.942, 10585.691, 89.532, 52393.505 18/02/17,06:16:27,17,10,2, 11.9,1,1, -7.942, 10585.714, 89.543, 52393.510 18/02/17,06:16:27,18,10,2, 11.9,1,1, -7.942, 10585.722, 89.537, 52393.476 18/02/17,06:16:27,19,10,2, 11.9,1,1, -7.942, 10585.725, 89.510, 52393.516 18/02/17,06:16:28,00,10,2, 11.8,1,1, -7.939, 10585.723, 89.510, 52393.516 18/02/17,06:16:28,01,10,2, 11.8,1,1, -7.939, 10585.725, 89.518, 52393.530 18/02/17,06:16:28,02,10,2, 11.8,1,1, -7.939, 10585.719, 89.508, 52393.523 18/02/17,06:16:28,03,10,2, 11.8,1,1, -7.939, 10585.732, 89.517, 52393.463 18/02/17,06:16:28,04,10,2, 11.8,1,1, -7.939, 10585.701, 89.508, 52393.402 18/02/17,06:16:28,05,10,2, 11.8,1,1, -7.939, 10585.720, 89.538, 52393.490 18/02/17,06:16:28,06,10,2, 11.8,1,1, -7.939, 10585.696, 89.524, 52393.449 18/02/17,06:16:28,07,10,2, 11.8,1,1, -7.939, 10585.700, 89.510, 52393.448 18/02/17,06:16:28,08,10,2, 11.8,1,1, -7.939, 10585.716, 89.527, 52393.476 18/02/17,06:16:28,09,10,2, 11.8,1,1, -7.939, 10585.684, 89.535, 52393.561 18/02/17,06:16:28,10,10,2, 11.8,1,1, -7.939, 10585.700, 89.525, 52393.494 18/02/17,06:16:28,11,10,2, 11.8,1,1, -7.939, 10585.680, 89.532, 52393.497 18/02/17,06:16:28,12,10,2, 11.8,1,1, -7.939, 10585.659, 89.531, 52393.577 18/02/17,06:16:28,13,10,2, 11.8,1,1, -7.939, 10585.671, 89.507, 52393.529 18/02/17,06:16:28,14,10,2, 11.8,1,1, -7.939, 10585.654, 89.508, 52393.510 18/02/17,06:16:28,15,10,2, 11.8,1,1, -7.939, 10585.669, 89.517, 52393.491 18/02/17,06:16:28,16,10,2, 11.8,1,1, -7.939, 10585.659, 89.523, 52393.539 18/02/17,06:16:28,17,10,2, 11.8,1,1, -7.939, 10585.650, 89.495, 52393.479 18/02/17,06:16:28,18,10,2, 11.8,1,1, -7.939, 10585.666, 89.523, 52393.533 18/02/17,06:16:28,19,10,2, 11.8,1,1, -7.939, 10585.624, 89.518, 52393.497 18/02/17,06:16:29,00,10,2, 11.9,1,1, -7.944, 10585.623, 89.518, 52393.497 18/02/17,06:16:29,01,10,2, 11.9,1,1, -7.944, 10585.637, 89.542, 52393.470 18/02/17,06:16:29,02,10,2, 11.9,1,1, -7.944, 10585.625, 89.517, 52393.523 18/02/17,06:16:29,03,10,2, 11.9,1,1, -7.944, 10585.611, 89.531, 52393.595 18/02/17,06:16:29,04,10,2, 11.9,1,1, -7.944, 10585.602, 89.528, 52393.562 18/02/17,06:16:29,05,10,2, 11.9,1,1, -7.944, 10585.629, 89.524, 52393.546 18/02/17,06:16:29,06,10,2, 11.9,1,1, -7.944, 10585.593, 89.538, 52393.500 18/02/17,06:16:29,07,10,2, 11.9,1,1, -7.944, 10585.620, 89.522, 52393.554 18/02/17,06:16:29,08,10,2, 11.9,1,1, -7.944, 10585.557, 89.512, 52393.380 18/02/17,06:16:29,09,10,2, 11.9,1,1, -7.944, 10585.618, 89.527, 52393.561 18/02/17,06:16:29,10,10,2, 11.9,1,1, -7.944, 10585.610, 89.536, 52393.570 18/02/17,06:16:29,11,10,2, 11.9,1,1, -7.944, 10585.610, 89.550, 52393.497 18/02/17,06:16:29,12,10,2, 11.9,1,1, -7.944, 10585.590, 89.536, 52393.564 18/02/17,06:16:29,13,10,2, 11.9,1,1, -7.944, 10585.603, 89.526, 52393.567 18/02/17,06:16:29,14,10,2, 11.9,1,1, -7.944, 10585.572, 89.526, 52393.488 18/02/17,06:16:29,15,10,2, 11.9,1,1, -7.944, 10585.600, 89.544, 52393.505 18/02/17,06:16:29,16,10,2, 11.9,1,1, -7.944, 10585.559, 89.559, 52393.487 18/02/17,06:16:29,17,10,2, 11.9,1,1, -7.944, 10585.529, 89.572, 52393.593 18/02/17,06:16:29,18,10,2, 11.9,1,1, -7.944, 10585.556, 89.562, 52393.608 18/02/17,06:16:29,19,10,2, 11.9,1,1, -7.944, 10585.567, 89.558, 52393.587 18/02/17,06:16:30,00,10,2, 11.9,1,1, -7.945, 10585.564, 89.558, 52393.587 18/02/17,06:16:30,01,10,2, 11.9,1,1, -7.945, 10585.567, 89.570, 52393.500 18/02/17,06:16:30,02,10,2, 11.9,1,1, -7.945, 10585.555, 89.601, 52393.496 18/02/17,06:16:30,03,10,2, 11.9,1,1, -7.945, 10585.577, 89.600, 52393.496 18/02/17,06:16:30,04,10,2, 11.9,1,1, -7.945, 10585.576, 89.573, 52393.538 18/02/17,06:16:30,05,10,2, 11.9,1,1, -7.945, 10585.573, 89.601, 52393.570 18/02/17,06:16:30,06,10,2, 11.9,1,1, -7.945, 10585.571, 89.575, 52393.482 18/02/17,06:16:30,07,10,2, 11.9,1,1, -7.945, 10585.566, 89.574, 52393.501 18/02/17,06:16:30,08,10,2, 11.9,1,1, -7.945, 10585.557, 89.567, 52393.512 18/02/17,06:16:30,09,10,2, 11.9,1,1, -7.945, 10585.547, 89.595, 52393.560 18/02/17,06:16:30,10,10,2, 11.9,1,1, -7.945, 10585.556, 89.590, 52393.562 18/02/17,06:16:30,11,10,2, 11.9,1,1, -7.945, 10585.566, 89.586, 52393.500 18/02/17,06:16:30,12,10,2, 11.9,1,1, -7.945, 10585.553, 89.581, 52393.551 18/02/17,06:16:30,13,10,2, 11.9,1,1, -7.945, 10585.549, 89.612, 52393.506 18/02/17,06:16:30,14,10,2, 11.9,1,1, -7.945, 10585.549, 89.605, 52393.511 18/02/17,06:16:30,15,10,2, 11.9,1,1, -7.945, 10585.572, 89.598, 52393.573 18/02/17,06:16:30,16,10,2, 11.9,1,1, -7.945, 10585.553, 89.583, 52393.519 18/02/17,06:16:30,17,10,2, 11.9,1,1, -7.945, 10585.586, 89.595, 52393.573 18/02/17,06:16:30,18,10,2, 11.9,1,1, -7.945, 10585.591, 89.633, 52393.824 18/02/17,06:16:30,19,10,2, 11.9,1,1, -7.945, 10585.601, 89.596, 52393.512 18/02/17,06:16:31,00,10,2, 11.8,1,1, -7.944, 10585.598, 89.596, 52393.512 18/02/17,06:16:31,01,10,2, 11.8,1,1, -7.944, 10585.589, 89.632, 52393.476 18/02/17,06:16:31,02,10,2, 11.8,1,1, -7.944, 10585.608, 89.620, 52393.582 18/02/17,06:16:31,03,10,2, 11.8,1,1, -7.944, 10585.594, 89.598, 52393.506 18/02/17,06:16:31,04,10,2, 11.8,1,1, -7.944, 10585.602, 89.628, 52393.555 18/02/17,06:16:31,05,10,2, 11.8,1,1, -7.944, 10585.591, 89.622, 52393.513 18/02/17,06:16:31,06,10,2, 11.8,1,1, -7.944, 10585.620, 89.634, 52393.573 18/02/17,06:16:31,07,10,2, 11.8,1,1, -7.944, 10585.616, 89.637, 52393.605 18/02/17,06:16:31,08,10,2, 11.8,1,1, -7.944, 10585.612, 89.611, 52393.572 18/02/17,06:16:31,09,10,2, 11.8,1,1, -7.944, 10585.620, 89.626, 52393.573 18/02/17,06:16:31,10,10,2, 11.8,1,1, -7.944, 10585.617, 89.597, 52393.513 18/02/17,06:16:31,11,10,2, 11.8,1,1, -7.944, 10585.620, 89.629, 52393.621 18/02/17,06:16:31,12,10,2, 11.8,1,1, -7.944, 10585.660, 89.592, 52393.554 18/02/17,06:16:31,13,10,2, 11.8,1,1, -7.944, 10585.631, 89.601, 52393.537 18/02/17,06:16:31,14,10,2, 11.8,1,1, -7.944, 10585.608, 89.603, 52393.538 18/02/17,06:16:31,15,10,2, 11.8,1,1, -7.944, 10585.621, 89.599, 52393.349 18/02/17,06:16:31,16,10,2, 11.8,1,1, -7.944, 10585.635, 89.608, 52393.638 18/02/17,06:16:31,17,10,2, 11.8,1,1, -7.944, 10585.651, 89.621, 52393.588 18/02/17,06:16:31,18,10,2, 11.8,1,1, -7.944, 10585.667, 89.620, 52393.602 18/02/17,06:16:31,19,10,2, 11.8,1,1, -7.944, 10585.641, 89.605, 52393.561 18/02/17,06:16:32,00,10,2, 11.9,1,1, -7.938, 10585.639, 89.605, 52393.561 18/02/17,06:16:32,01,10,2, 11.9,1,1, -7.938, 10585.660, 89.583, 52393.607 18/02/17,06:16:32,02,10,2, 11.9,1,1, -7.938, 10585.650, 89.586, 52393.506 18/02/17,06:16:32,03,10,2, 11.9,1,1, -7.938, 10585.648, 89.618, 52393.526 18/02/17,06:16:32,04,10,2, 11.9,1,1, -7.938, 10585.641, 89.599, 52393.608 18/02/17,06:16:32,05,10,2, 11.9,1,1, -7.938, 10585.664, 89.614, 52393.587 18/02/17,06:16:32,06,10,2, 11.9,1,1, -7.938, 10585.656, 89.611, 52393.587 18/02/17,06:16:32,07,10,2, 11.9,1,1, -7.938, 10585.625, 89.593, 52393.607 18/02/17,06:16:32,08,10,2, 11.9,1,1, -7.938, 10585.648, 89.571, 52393.500 18/02/17,06:16:32,09,10,2, 11.9,1,1, -7.938, 10585.634, 89.568, 52393.461 18/02/17,06:16:32,10,10,2, 11.9,1,1, -7.938, 10585.639, 89.592, 52393.527 18/02/17,06:16:32,11,10,2, 11.9,1,1, -7.938, 10585.612, 89.572, 52393.575 18/02/17,06:16:32,12,10,2, 11.9,1,1, -7.938, 10585.634, 89.587, 52393.548 18/02/17,06:16:32,13,10,2, 11.9,1,1, -7.938, 10585.635, 89.578, 52393.563 18/02/17,06:16:32,14,10,2, 11.9,1,1, -7.938, 10585.664, 89.571, 52393.506 18/02/17,06:16:32,15,10,2, 11.9,1,1, -7.938, 10585.647, 89.560, 52393.488 18/02/17,06:16:32,16,10,2, 11.9,1,1, -7.938, 10585.648, 89.574, 52393.774 18/02/17,06:16:32,17,10,2, 11.9,1,1, -7.938, 10585.595, 89.538, 52393.529 18/02/17,06:16:32,18,10,2, 11.9,1,1, -7.938, 10585.616, 89.538, 52393.468 18/02/17,06:16:32,19,10,2, 11.9,1,1, -7.938, 10585.608, 89.540, 52393.535 18/02/17,06:16:33,00,10,2, 11.8,1,1, -7.943, 10585.606, 89.540, 52393.535 18/02/17,06:16:33,01,10,2, 11.8,1,1, -7.943, 10585.652, 89.531, 52393.516 18/02/17,06:16:33,02,10,2, 11.8,1,1, -7.943, 10585.633, 89.527, 52393.497 18/02/17,06:16:33,03,10,2, 11.8,1,1, -7.943, 10585.632, 89.540, 52393.438 18/02/17,06:16:33,04,10,2, 11.8,1,1, -7.943, 10585.630, 89.572, 52393.479 18/02/17,06:16:33,05,10,2, 11.8,1,1, -7.943, 10585.636, 89.522, 52393.564 18/02/17,06:16:33,06,10,2, 11.8,1,1, -7.943, 10585.649, 89.536, 52393.519 18/02/17,06:16:33,07,10,2, 11.8,1,1, -7.943, 10585.620, 89.529, 52393.516 18/02/17,06:16:33,08,10,2, 11.8,1,1, -7.943, 10585.624, 89.521, 52393.523 18/02/17,06:16:33,09,10,2, 11.8,1,1, -7.943, 10585.661, 89.522, 52393.549 18/02/17,06:16:33,10,10,2, 11.8,1,1, -7.943, 10585.667, 89.509, 52393.599 18/02/17,06:16:33,11,10,2, 11.8,1,1, -7.943, 10585.659, 89.499, 52393.558 18/02/17,06:16:33,12,10,2, 11.8,1,1, -7.943, 10585.655, 89.502, 52393.531 18/02/17,06:16:33,13,10,2, 11.8,1,1, -7.943, 10585.648, 89.515, 52393.482 18/02/17,06:16:33,14,10,2, 11.8,1,1, -7.943, 10585.651, 89.478, 52393.479 18/02/17,06:16:33,15,10,2, 11.8,1,1, -7.943, 10585.640, 89.485, 52393.582 18/02/17,06:16:33,16,10,2, 11.8,1,1, -7.943, 10585.657, 89.486, 52393.560 18/02/17,06:16:33,17,10,2, 11.8,1,1, -7.943, 10585.627, 89.475, 52393.538 18/02/17,06:16:33,18,10,2, 11.8,1,1, -7.943, 10585.632, 89.487, 52393.596 18/02/17,06:16:33,19,10,2, 11.8,1,1, -7.943, 10585.644, 89.482, 52393.441 18/02/17,06:16:34,00,09,2, 11.8,1,1, -7.939, 10585.639, 89.482, 52393.441 18/02/17,06:16:34,01,09,2, 11.8,1,1, -7.939, 10585.676, 89.481, 52393.402 18/02/17,06:16:34,02,09,2, 11.8,1,1, -7.939, 10585.647, 89.456, 52393.589 18/02/17,06:16:34,03,09,2, 11.8,1,1, -7.939, 10585.649, 89.460, 52393.592 18/02/17,06:16:34,04,09,2, 11.8,1,1, -7.939, 10585.674, 89.456, 52393.530 18/02/17,06:16:34,05,09,2, 11.8,1,1, -7.939, 10585.677, 89.466, 52393.610 18/02/17,06:16:34,06,09,2, 11.8,1,1, -7.939, 10585.674, 89.450, 52393.541 18/02/17,06:16:34,07,09,2, 11.8,1,1, -7.939, 10585.669, 89.465, 52393.505 18/02/17,06:16:34,08,09,2, 11.8,1,1, -7.939, 10585.673, 89.478, 52393.521 18/02/17,06:16:34,09,09,2, 11.8,1,1, -7.939, 10585.698, 89.436, 52393.513 18/02/17,06:16:34,10,09,2, 11.8,1,1, -7.939, 10585.686, 89.461, 52393.540 18/02/17,06:16:34,11,09,2, 11.8,1,1, -7.939, 10585.667, 89.471, 52393.541 18/02/17,06:16:34,12,09,2, 11.8,1,1, -7.939, 10585.686, 89.448, 52393.515 18/02/17,06:16:34,13,09,2, 11.8,1,1, -7.939, 10585.694, 89.462, 52393.551 18/02/17,06:16:34,14,09,2, 11.8,1,1, -7.939, 10585.737, 89.465, 52393.752 18/02/17,06:16:34,15,09,2, 11.8,1,1, -7.939, 10585.696, 89.423, 52393.466 18/02/17,06:16:34,16,09,2, 11.8,1,1, -7.939, 10585.689, 89.446, 52393.499 18/02/17,06:16:34,17,09,2, 11.8,1,1, -7.939, 10585.704, 89.439, 52393.469 18/02/17,06:16:34,18,09,2, 11.8,1,1, -7.939, 10585.735, 89.431, 52393.582 18/02/17,06:16:34,19,09,2, 11.8,1,1, -7.939, 10585.733, 89.427, 52393.536 18/02/17,06:16:35,00,09,2, 11.9,1,1, -7.941, 10585.731, 89.427, 52393.536 18/02/17,06:16:35,01,09,2, 11.9,1,1, -7.941, 10585.756, 89.431, 52393.490 18/02/17,06:16:35,02,09,2, 11.9,1,1, -7.941, 10585.741, 89.409, 52393.524 18/02/17,06:16:35,03,09,2, 11.9,1,1, -7.941, 10585.734, 89.367, 52393.453 18/02/17,06:16:35,04,09,2, 11.9,1,1, -7.941, 10585.741, 89.418, 52393.550 18/02/17,06:16:35,05,09,2, 11.9,1,1, -7.941, 10585.747, 89.397, 52393.504 18/02/17,06:16:35,06,09,2, 11.9,1,1, -7.941, 10585.740, 89.373, 52393.449 18/02/17,06:16:35,07,09,2, 11.9,1,1, -7.941, 10585.773, 89.397, 52393.520 18/02/17,06:16:35,08,09,2, 11.9,1,1, -7.941, 10585.750, 89.391, 52393.472 18/02/17,06:16:35,09,09,2, 11.9,1,1, -7.941, 10585.779, 89.362, 52393.526 18/02/17,06:16:35,10,09,2, 11.9,1,1, -7.941, 10585.780, 89.383, 52393.515 18/02/17,06:16:35,11,09,2, 11.9,1,1, -7.941, 10585.807, 89.364, 52393.444 18/02/17,06:16:35,12,09,2, 11.9,1,1, -7.941, 10585.793, 89.379, 52393.533 18/02/17,06:16:35,13,09,2, 11.9,1,1, -7.941, 10585.811, 89.378, 52393.504 18/02/17,06:16:35,14,09,2, 11.9,1,1, -7.941, 10585.788, 89.370, 52393.432 18/02/17,06:16:35,15,09,2, 11.9,1,1, -7.941, 10585.823, 89.364, 52393.480 18/02/17,06:16:35,16,09,2, 11.9,1,1, -7.941, 10585.820, 89.365, 52393.420 18/02/17,06:16:35,17,09,2, 11.9,1,1, -7.941, 10585.814, 89.364, 52393.498 18/02/17,06:16:35,18,09,2, 11.9,1,1, -7.941, 10585.820, 89.345, 52393.414 18/02/17,06:16:35,19,09,2, 11.9,1,1, -7.941, 10585.825, 89.354, 52393.561 18/02/17,06:16:36,00,08,2, 11.9,1,1, -7.941, 10585.823, 89.354, 52393.561 18/02/17,06:16:36,01,08,2, 11.9,1,1, -7.941, 10585.852, 89.344, 52393.461 18/02/17,06:16:36,02,08,2, 11.9,1,1, -7.941, 10585.831, 89.338, 52393.498 18/02/17,06:16:36,03,08,2, 11.9,1,1, -7.941, 10585.828, 89.345, 52393.520 18/02/17,06:16:36,04,08,2, 11.9,1,1, -7.941, 10585.850, 89.323, 52393.429 18/02/17,06:16:36,05,08,2, 11.9,1,1, -7.941, 10585.840, 89.317, 52393.414 18/02/17,06:16:36,06,08,2, 11.9,1,1, -7.941, 10585.864, 89.321, 52393.481 18/02/17,06:16:36,07,08,2, 11.9,1,1, -7.941, 10585.850, 89.317, 52393.442 18/02/17,06:16:36,08,08,2, 11.9,1,1, -7.941, 10585.864, 89.334, 52393.429 18/02/17,06:16:36,09,08,2, 11.9,1,1, -7.941, 10585.874, 89.322, 52393.498 18/02/17,06:16:36,10,08,2, 11.9,1,1, -7.941, 10585.873, 89.317, 52393.503 18/02/17,06:16:36,11,08,2, 11.9,1,1, -7.941, 10585.883, 89.317, 52393.477 18/02/17,06:16:36,12,08,2, 11.9,1,1, -7.941, 10585.897, 89.320, 52393.503 18/02/17,06:16:36,13,08,2, 11.9,1,1, -7.941, 10585.889, 89.272, 52393.424 18/02/17,06:16:36,14,08,2, 11.9,1,1, -7.941, 10585.900, 89.300, 52393.404 18/02/17,06:16:36,15,08,2, 11.9,1,1, -7.941, 10585.887, 89.279, 52393.476 18/02/17,06:16:36,16,08,2, 11.9,1,1, -7.941, 10585.873, 89.297, 52393.480 18/02/17,06:16:36,17,08,2, 11.9,1,1, -7.941, 10585.899, 89.295, 52393.471 18/02/17,06:16:36,18,08,2, 11.9,1,1, -7.941, 10585.907, 89.285, 52393.429 18/02/17,06:16:36,19,08,2, 11.9,1,1, -7.941, 10585.870, 89.283, 52393.494 18/02/17,06:16:37,00,08,2, 11.9,1,1, -7.942, 10585.865, 89.283, 52393.494 18/02/17,06:16:37,01,08,2, 11.9,1,1, -7.942, 10585.919, 89.287, 52393.400 18/02/17,06:16:37,02,08,2, 11.9,1,1, -7.942, 10585.900, 89.288, 52393.536 18/02/17,06:16:37,03,08,2, 11.9,1,1, -7.942, 10585.924, 89.257, 52393.480 18/02/17,06:16:37,04,08,2, 11.9,1,1, -7.942, 10585.931, 89.225, 52393.426 18/02/17,06:16:37,05,08,2, 11.9,1,1, -7.942, 10585.923, 89.210, 52393.468 18/02/17,06:16:37,06,08,2, 11.9,1,1, -7.942, 10585.948, 89.213, 52393.469 18/02/17,06:16:37,07,08,2, 11.9,1,1, -7.942, 10585.930, 89.221, 52393.526 18/02/17,06:16:37,08,08,2, 11.9,1,1, -7.942, 10585.935, 89.228, 52393.506 18/02/17,06:16:37,09,08,2, 11.9,1,1, -7.942, 10585.943, 89.231, 52393.535 18/02/17,06:16:37,10,08,2, 11.9,1,1, -7.942, 10585.911, 89.229, 52393.459 18/02/17,06:16:37,11,08,2, 11.9,1,1, -7.942, 10585.954, 89.207, 52393.547 18/02/17,06:16:37,12,08,2, 11.9,1,1, -7.942, 10585.929, 89.205, 52393.513 18/02/17,06:16:37,13,08,2, 11.9,1,1, -7.942, 10585.920, 89.206, 52393.426 18/02/17,06:16:37,14,08,2, 11.9,1,1, -7.942, 10585.925, 89.191, 52393.461 18/02/17,06:16:37,15,08,2, 11.9,1,1, -7.942, 10585.923, 89.202, 52393.413 18/02/17,06:16:37,16,08,2, 11.9,1,1, -7.942, 10585.920, 89.204, 52393.525 18/02/17,06:16:37,17,08,2, 11.9,1,1, -7.942, 10585.903, 89.193, 52393.544 18/02/17,06:16:37,18,08,2, 11.9,1,1, -7.942, 10585.941, 89.171, 52393.466 18/02/17,06:16:37,19,08,2, 11.9,1,1, -7.942, 10585.937, 89.194, 52393.528 18/02/17,06:16:38,00,08,2, 11.7,1,1, -7.944, 10585.932, 89.194, 52393.528 18/02/17,06:16:38,01,08,2, 11.7,1,1, -7.944, 10585.912, 89.171, 52393.519 18/02/17,06:16:38,02,08,2, 11.7,1,1, -7.944, 10585.905, 89.169, 52393.420 18/02/17,06:16:38,03,08,2, 11.7,1,1, -7.944, 10585.900, 89.184, 52393.531 18/02/17,06:16:38,04,08,2, 11.7,1,1, -7.944, 10585.913, 89.170, 52393.474 18/02/17,06:16:38,05,08,2, 11.7,1,1, -7.944, 10585.885, 89.169, 52393.524 18/02/17,06:16:38,06,08,2, 11.7,1,1, -7.944, 10585.898, 89.170, 52393.508 18/02/17,06:16:38,07,08,2, 11.7,1,1, -7.944, 10585.887, 89.145, 52393.428 18/02/17,06:16:38,08,08,2, 11.7,1,1, -7.944, 10585.889, 89.124, 52393.420 18/02/17,06:16:38,09,08,2, 11.7,1,1, -7.944, 10585.849, 89.152, 52393.475 18/02/17,06:16:38,10,08,2, 11.7,1,1, -7.944, 10585.858, 89.144, 52393.402 18/02/17,06:16:38,11,08,2, 11.7,1,1, -7.944, 10585.863, 89.150, 52393.474 18/02/17,06:16:38,12,08,2, 11.7,1,1, -7.944, 10585.855, 89.167, 52393.471 18/02/17,06:16:38,13,08,2, 11.7,1,1, -7.944, 10585.846, 89.153, 52393.453 18/02/17,06:16:38,14,08,2, 11.7,1,1, -7.944, 10585.838, 89.163, 52393.482 18/02/17,06:16:38,15,08,2, 11.7,1,1, -7.944, 10585.829, 89.150, 52393.397 18/02/17,06:16:38,16,08,2, 11.7,1,1, -7.944, 10585.818, 89.144, 52393.510 18/02/17,06:16:38,17,08,2, 11.7,1,1, -7.944, 10585.807, 89.175, 52393.510 18/02/17,06:16:38,18,08,2, 11.7,1,1, -7.944, 10585.830, 89.163, 52393.443 18/02/17,06:16:38,19,08,2, 11.7,1,1, -7.944, 10585.792, 89.152, 52393.541 18/02/17,06:16:39,00,09,2, 11.9,1,1, -7.940, 10585.790, 89.152, 52393.541 18/02/17,06:16:39,01,09,2, 11.9,1,1, -7.940, 10585.815, 89.169, 52393.464 18/02/17,06:16:39,02,09,2, 11.9,1,1, -7.940, 10585.789, 89.169, 52393.472 18/02/17,06:16:39,03,09,2, 11.9,1,1, -7.940, 10585.780, 89.162, 52393.505 18/02/17,06:16:39,04,09,2, 11.9,1,1, -7.940, 10585.740, 89.189, 52393.553 18/02/17,06:16:39,05,09,2, 11.9,1,1, -7.940, 10585.745, 89.168, 52393.475 18/02/17,06:16:39,06,09,2, 11.9,1,1, -7.940, 10585.722, 89.195, 52393.528 18/02/17,06:16:39,07,09,2, 11.9,1,1, -7.940, 10585.730, 89.193, 52393.518 18/02/17,06:16:39,08,09,2, 11.9,1,1, -7.940, 10585.755, 89.180, 52393.483 18/02/17,06:16:39,09,09,2, 11.9,1,1, -7.940, 10585.722, 89.196, 52393.449 18/02/17,06:16:39,10,09,2, 11.9,1,1, -7.940, 10585.680, 89.193, 52393.527 18/02/17,06:16:39,11,09,2, 11.9,1,1, -7.940, 10585.690, 89.191, 52393.463 18/02/17,06:16:39,12,09,2, 11.9,1,1, -7.940, 10585.677, 89.197, 52393.525 18/02/17,06:16:39,13,09,2, 11.9,1,1, -7.940, 10585.677, 89.213, 52393.513 18/02/17,06:16:39,14,09,2, 11.9,1,1, -7.940, 10585.635, 89.212, 52393.533 18/02/17,06:16:39,15,09,2, 11.9,1,1, -7.940, 10585.655, 89.211, 52393.498 18/02/17,06:16:39,16,09,2, 11.9,1,1, -7.940, 10585.636, 89.234, 52393.510 18/02/17,06:16:39,17,09,2, 11.9,1,1, -7.940, 10585.642, 89.245, 52393.538 18/02/17,06:16:39,18,09,2, 11.9,1,1, -7.940, 10585.626, 89.239, 52393.494 18/02/17,06:16:39,19,09,2, 11.9,1,1, -7.940, 10585.621, 89.248, 52393.534 18/02/17,06:16:40,00,09,2, 11.9,1,1, -7.945, 10585.614, 89.248, 52393.534 18/02/17,06:16:40,01,09,2, 11.9,1,1, -7.945, 10585.627, 89.259, 52393.556 18/02/17,06:16:40,02,09,2, 11.9,1,1, -7.945, 10585.596, 89.267, 52393.564 18/02/17,06:16:40,03,09,2, 11.9,1,1, -7.945, 10585.568, 89.261, 52393.494 18/02/17,06:16:40,04,09,2, 11.9,1,1, -7.945, 10585.558, 89.281, 52393.683 18/02/17,06:16:40,05,09,2, 11.9,1,1, -7.945, 10585.563, 89.292, 52393.628 18/02/17,06:16:40,06,09,2, 11.9,1,1, -7.945, 10585.550, 89.333, 52393.612 18/02/17,06:16:40,07,09,2, 11.9,1,1, -7.945, 10585.535, 89.288, 52393.626 18/02/17,06:16:40,08,09,2, 11.9,1,1, -7.945, 10585.525, 89.301, 52393.716 18/02/17,06:16:40,09,09,2, 11.9,1,1, -7.945, 10585.522, 89.335, 52393.618 18/02/17,06:16:40,10,09,2, 11.9,1,1, -7.945, 10585.510, 89.332, 52393.683 18/02/17,06:16:40,11,09,2, 11.9,1,1, -7.945, 10585.512, 89.336, 52393.655 18/02/17,06:16:40,12,09,2, 11.9,1,1, -7.945, 10585.483, 89.325, 52393.755 18/02/17,06:16:40,13,09,2, 11.9,1,1, -7.945, 10585.470, 89.346, 52393.717 18/02/17,06:16:40,14,09,2, 11.9,1,1, -7.945, 10585.508, 89.339, 52393.696 18/02/17,06:16:40,15,09,2, 11.9,1,1, -7.945, 10585.470, 89.345, 52393.759 18/02/17,06:16:40,16,09,2, 11.9,1,1, -7.945, 10585.438, 89.332, 52393.643 18/02/17,06:16:40,17,09,2, 11.9,1,1, -7.945, 10585.433, 89.352, 52393.677 18/02/17,06:16:40,18,09,2, 11.9,1,1, -7.945, 10585.452, 89.346, 52393.741 18/02/17,06:16:40,19,09,2, 11.9,1,1, -7.945, 10585.429, 89.331, 52393.618 18/02/17,06:16:41,00,09,2, 11.8,1,1, -7.943, 10585.423, 89.331, 52393.618 18/02/17,06:16:41,01,09,2, 11.8,1,1, -7.943, 10585.403, 89.364, 52393.703 18/02/17,06:16:41,02,09,2, 11.8,1,1, -7.943, 10585.393, 89.341, 52393.750 18/02/17,06:16:41,03,09,2, 11.8,1,1, -7.943, 10585.369, 89.369, 52393.734 18/02/17,06:16:41,04,09,2, 11.8,1,1, -7.943, 10585.352, 89.389, 52393.773 18/02/17,06:16:41,05,09,2, 11.8,1,1, -7.943, 10585.328, 89.370, 52393.692 18/02/17,06:16:41,06,09,2, 11.8,1,1, -7.943, 10585.326, 89.383, 52393.802 18/02/17,06:16:41,07,09,2, 11.8,1,1, -7.943, 10585.318, 89.378, 52393.769 18/02/17,06:16:41,08,09,2, 11.8,1,1, -7.943, 10585.306, 89.383, 52393.723 18/02/17,06:16:41,09,09,2, 11.8,1,1, -7.943, 10585.282, 89.387, 52393.685 18/02/17,06:16:41,10,09,2, 11.8,1,1, -7.943, 10585.278, 89.379, 52393.713 18/02/17,06:16:41,11,09,2, 11.8,1,1, -7.943, 10585.237, 89.388, 52393.722 18/02/17,06:16:41,12,09,2, 11.8,1,1, -7.943, 10585.223, 89.396, 52393.786 18/02/17,06:16:41,13,09,2, 11.8,1,1, -7.943, 10585.236, 89.394, 52393.759 18/02/17,06:16:41,14,09,2, 11.8,1,1, -7.943, 10585.222, 89.400, 52393.764 18/02/17,06:16:41,15,09,2, 11.8,1,1, -7.943, 10585.185, 89.402, 52393.717 18/02/17,06:16:41,16,09,2, 11.8,1,1, -7.943, 10585.181, 89.382, 52393.709 18/02/17,06:16:41,17,09,2, 11.8,1,1, -7.943, 10585.167, 89.392, 52393.743 18/02/17,06:16:41,18,09,2, 11.8,1,1, -7.943, 10585.167, 89.407, 52393.798 18/02/17,06:16:41,19,09,2, 11.8,1,1, -7.943, 10585.146, 89.408, 52393.727 18/02/17,06:16:42,00,09,2, 11.9,1,1, -7.941, 10585.139, 89.408, 52393.727 18/02/17,06:16:42,01,09,2, 11.9,1,1, -7.941, 10585.128, 89.427, 52393.796 18/02/17,06:16:42,02,09,2, 11.9,1,1, -7.941, 10585.108, 89.420, 52393.736 18/02/17,06:16:42,03,09,2, 11.9,1,1, -7.941, 10585.088, 89.428, 52393.813 18/02/17,06:16:42,04,09,2, 11.9,1,1, -7.941, 10585.094, 89.423, 52393.791 18/02/17,06:16:42,05,09,2, 11.9,1,1, -7.941, 10585.091, 89.436, 52393.722 18/02/17,06:16:42,06,09,2, 11.9,1,1, -7.941, 10585.039, 89.442, 52393.700 18/02/17,06:16:42,07,09,2, 11.9,1,1, -7.941, 10585.037, 89.442, 52393.773 18/02/17,06:16:42,08,09,2, 11.9,1,1, -7.941, 10585.022, 89.451, 52393.827 18/02/17,06:16:42,09,09,2, 11.9,1,1, -7.941, 10585.014, 89.450, 52393.753 18/02/17,06:16:42,10,09,2, 11.9,1,1, -7.941, 10584.981, 89.483, 52393.862 18/02/17,06:16:42,11,09,2, 11.9,1,1, -7.941, 10584.998, 89.434, 52393.773 18/02/17,06:16:42,12,09,2, 11.9,1,1, -7.941, 10584.966, 89.451, 52393.785 18/02/17,06:16:42,13,09,2, 11.9,1,1, -7.941, 10584.972, 89.462, 52393.782 18/02/17,06:16:42,14,09,2, 11.9,1,1, -7.941, 10584.961, 89.475, 52393.837 18/02/17,06:16:42,15,09,2, 11.9,1,1, -7.941, 10584.961, 89.475, 52393.794 18/02/17,06:16:42,16,09,2, 11.9,1,1, -7.941, 10584.929, 89.470, 52393.749 18/02/17,06:16:42,17,09,2, 11.9,1,1, -7.941, 10584.900, 89.494, 52393.762 18/02/17,06:16:42,18,09,2, 11.9,1,1, -7.941, 10584.879, 89.511, 52393.878 18/02/17,06:16:42,19,09,2, 11.9,1,1, -7.941, 10584.892, 89.527, 52393.868 18/02/17,06:16:43,00,09,2, 11.9,1,1, -7.940, 10584.888, 89.527, 52393.868 18/02/17,06:16:43,01,09,2, 11.9,1,1, -7.940, 10584.873, 89.552, 52393.841 18/02/17,06:16:43,02,09,2, 11.9,1,1, -7.940, 10584.831, 89.552, 52393.837 18/02/17,06:16:43,03,09,2, 11.9,1,1, -7.940, 10584.826, 89.549, 52393.879 18/02/17,06:16:43,04,09,2, 11.9,1,1, -7.940, 10584.839, 89.555, 52393.905 18/02/17,06:16:43,05,09,2, 11.9,1,1, -7.940, 10584.811, 89.564, 52393.841 18/02/17,06:16:43,06,09,2, 11.9,1,1, -7.940, 10584.815, 89.567, 52393.857 18/02/17,06:16:43,07,09,2, 11.9,1,1, -7.940, 10584.807, 89.564, 52393.934 18/02/17,06:16:43,08,09,2, 11.9,1,1, -7.940, 10584.807, 89.575, 52393.888 18/02/17,06:16:43,09,09,2, 11.9,1,1, -7.940, 10584.793, 89.578, 52393.901 18/02/17,06:16:43,10,09,2, 11.9,1,1, -7.940, 10584.775, 89.581, 52393.868 18/02/17,06:16:43,11,09,2, 11.9,1,1, -7.940, 10584.764, 89.616, 52393.916 18/02/17,06:16:43,12,09,2, 11.9,1,1, -7.940, 10584.736, 89.577, 52393.870 18/02/17,06:16:43,13,09,2, 11.9,1,1, -7.940, 10584.773, 89.614, 52393.901 18/02/17,06:16:43,14,09,2, 11.9,1,1, -7.940, 10584.712, 89.589, 52393.869 18/02/17,06:16:43,15,09,2, 11.9,1,1, -7.940, 10584.727, 89.600, 52393.899 18/02/17,06:16:43,16,09,2, 11.9,1,1, -7.940, 10584.700, 89.589, 52393.953 18/02/17,06:16:43,17,09,2, 11.9,1,1, -7.940, 10584.696, 89.605, 52393.941 18/02/17,06:16:43,18,09,2, 11.9,1,1, -7.940, 10584.712, 89.607, 52393.909 18/02/17,06:16:43,19,09,2, 11.9,1,1, -7.940, 10584.691, 89.619, 52393.887 18/02/17,06:16:44,00,09,2, 11.9,1,1, -7.947, 10584.688, 89.619, 52393.887 18/02/17,06:16:44,01,09,2, 11.9,1,1, -7.947, 10584.674, 89.613, 52393.915 18/02/17,06:16:44,02,09,2, 11.9,1,1, -7.947, 10584.680, 89.631, 52393.870 18/02/17,06:16:44,03,09,2, 11.9,1,1, -7.947, 10584.647, 89.637, 52393.917 18/02/17,06:16:44,04,09,2, 11.9,1,1, -7.947, 10584.659, 89.630, 52393.923 18/02/17,06:16:44,05,09,2, 11.9,1,1, -7.947, 10584.643, 89.639, 52393.892 18/02/17,06:16:44,06,09,2, 11.9,1,1, -7.947, 10584.617, 89.659, 52393.922 18/02/17,06:16:44,07,09,2, 11.9,1,1, -7.947, 10584.615, 89.614, 52393.867 18/02/17,06:16:44,08,09,2, 11.9,1,1, -7.947, 10584.597, 89.647, 52393.932 18/02/17,06:16:44,09,09,2, 11.9,1,1, -7.947, 10584.609, 89.628, 52393.959 18/02/17,06:16:44,10,09,2, 11.9,1,1, -7.947, 10584.621, 89.633, 52393.943 18/02/17,06:16:44,11,09,2, 11.9,1,1, -7.947, 10584.592, 89.626, 52393.917 18/02/17,06:16:44,12,09,2, 11.9,1,1, -7.947, 10584.604, 89.632, 52393.982 18/02/17,06:16:44,13,09,2, 11.9,1,1, -7.947, 10584.592, 89.639, 52393.919 18/02/17,06:16:44,14,09,2, 11.9,1,1, -7.947, 10584.576, 89.633, 52393.888 18/02/17,06:16:44,15,09,2, 11.9,1,1, -7.947, 10584.583, 89.634, 52393.919 18/02/17,06:16:44,16,09,2, 11.9,1,1, -7.947, 10584.575, 89.633, 52393.980 18/02/17,06:16:44,17,09,2, 11.9,1,1, -7.947, 10584.556, 89.639, 52393.882 18/02/17,06:16:44,18,09,2, 11.9,1,1, -7.947, 10584.535, 89.640, 52393.950 18/02/17,06:16:44,19,09,2, 11.9,1,1, -7.947, 10584.552, 89.633, 52393.966 18/02/17,06:16:45,00,09,2, 11.9,1,1, -7.941, 10584.546, 89.633, 52393.966 18/02/17,06:16:45,01,09,2, 11.9,1,1, -7.941, 10584.526, 89.636, 52393.963 18/02/17,06:16:45,02,09,2, 11.9,1,1, -7.941, 10584.514, 89.620, 52393.993 18/02/17,06:16:45,03,09,2, 11.9,1,1, -7.941, 10584.518, 89.618, 52393.939 18/02/17,06:16:45,04,09,2, 11.9,1,1, -7.941, 10584.513, 89.593, 52393.830 18/02/17,06:16:45,05,09,2, 11.9,1,1, -7.941, 10584.488, 89.609, 52393.891 18/02/17,06:16:45,06,09,2, 11.9,1,1, -7.941, 10584.485, 89.605, 52393.851 18/02/17,06:16:45,07,09,2, 11.9,1,1, -7.941, 10584.471, 89.616, 52393.798 18/02/17,06:16:45,08,09,2, 11.9,1,1, -7.941, 10584.448, 89.585, 52393.847 18/02/17,06:16:45,09,09,2, 11.9,1,1, -7.941, 10584.447, 89.610, 52393.933 18/02/17,06:16:45,10,09,2, 11.9,1,1, -7.941, 10584.458, 89.613, 52393.897 18/02/17,06:16:45,11,09,2, 11.9,1,1, -7.941, 10584.413, 89.602, 52393.906 18/02/17,06:16:45,12,09,2, 11.9,1,1, -7.941, 10584.428, 89.628, 52393.891 18/02/17,06:16:45,13,09,2, 11.9,1,1, -7.941, 10584.414, 89.623, 52393.840 18/02/17,06:16:45,14,09,2, 11.9,1,1, -7.941, 10584.417, 89.622, 52393.867 18/02/17,06:16:45,15,09,2, 11.9,1,1, -7.941, 10584.379, 89.610, 52393.828 18/02/17,06:16:45,16,09,2, 11.9,1,1, -7.941, 10584.386, 89.600, 52393.840 18/02/17,06:16:45,17,09,2, 11.9,1,1, -7.941, 10584.376, 89.604, 52393.854 18/02/17,06:16:45,18,09,2, 11.9,1,1, -7.941, 10584.335, 89.613, 52393.873 18/02/17,06:16:45,19,09,2, 11.9,1,1, -7.941, 10584.351, 89.638, 52393.945 18/02/17,06:16:46,00,09,2, 11.8,1,1, -7.944, 10584.346, 89.638, 52393.945 18/02/17,06:16:46,01,09,2, 11.8,1,1, -7.944, 10584.365, 89.640, 52393.917 18/02/17,06:16:46,02,09,2, 11.8,1,1, -7.944, 10584.325, 89.630, 52393.864 18/02/17,06:16:46,03,09,2, 11.8,1,1, -7.944, 10584.331, 89.645, 52393.964 18/02/17,06:16:46,04,09,2, 11.8,1,1, -7.944, 10584.299, 89.628, 52393.844 18/02/17,06:16:46,05,09,2, 11.8,1,1, -7.944, 10584.322, 89.649, 52393.867 18/02/17,06:16:46,06,09,2, 11.8,1,1, -7.944, 10584.290, 89.628, 52393.870 18/02/17,06:16:46,07,09,2, 11.8,1,1, -7.944, 10584.290, 89.652, 52393.889 18/02/17,06:16:46,08,09,2, 11.8,1,1, -7.944, 10584.263, 89.648, 52393.928 18/02/17,06:16:46,09,09,2, 11.8,1,1, -7.944, 10584.291, 89.638, 52393.936 18/02/17,06:16:46,10,09,2, 11.8,1,1, -7.944, 10584.307, 89.649, 52393.908 18/02/17,06:16:46,11,09,2, 11.8,1,1, -7.944, 10584.279, 89.654, 52393.875 18/02/17,06:16:46,12,09,2, 11.8,1,1, -7.944, 10584.265, 89.667, 52393.921 18/02/17,06:16:46,13,09,2, 11.8,1,1, -7.944, 10584.255, 89.655, 52393.825 18/02/17,06:16:46,14,09,2, 11.8,1,1, -7.944, 10584.264, 89.665, 52393.892 18/02/17,06:16:46,15,09,2, 11.8,1,1, -7.944, 10584.265, 89.675, 52393.938 18/02/17,06:16:46,16,09,2, 11.8,1,1, -7.944, 10584.258, 89.673, 52393.883 18/02/17,06:16:46,17,09,2, 11.8,1,1, -7.944, 10584.242, 89.680, 52393.924 18/02/17,06:16:46,18,09,2, 11.8,1,1, -7.944, 10584.227, 89.673, 52393.905 18/02/17,06:16:46,19,09,2, 11.8,1,1, -7.944, 10584.212, 89.692, 52393.952 18/02/17,06:16:47,00,09,2, 11.9,1,1, -7.942, 10584.204, 89.692, 52393.952 18/02/17,06:16:47,01,09,2, 11.9,1,1, -7.942, 10584.217, 89.698, 52393.959 18/02/17,06:16:47,02,09,2, 11.9,1,1, -7.942, 10584.203, 89.683, 52393.940 18/02/17,06:16:47,03,09,2, 11.9,1,1, -7.942, 10584.227, 89.689, 52393.886 18/02/17,06:16:47,04,09,2, 11.9,1,1, -7.942, 10584.212, 89.701, 52393.998 18/02/17,06:16:47,05,09,2, 11.9,1,1, -7.942, 10584.193, 89.711, 52393.903 18/02/17,06:16:47,06,09,2, 11.9,1,1, -7.942, 10584.172, 89.664, 52393.868 18/02/17,06:16:47,07,09,2, 11.9,1,1, -7.942, 10584.154, 89.674, 52393.886 18/02/17,06:16:47,08,09,2, 11.9,1,1, -7.942, 10584.152, 89.672, 52393.911 18/02/17,06:16:47,09,09,2, 11.9,1,1, -7.942, 10584.173, 89.674, 52393.913 18/02/17,06:16:47,10,09,2, 11.9,1,1, -7.942, 10584.162, 89.669, 52393.856 18/02/17,06:16:47,11,09,2, 11.9,1,1, -7.942, 10584.127, 89.678, 52393.934 18/02/17,06:16:47,12,09,2, 11.9,1,1, -7.942, 10584.135, 89.669, 52393.927 18/02/17,06:16:47,13,09,2, 11.9,1,1, -7.942, 10584.121, 89.673, 52393.870 18/02/17,06:16:47,14,09,2, 11.9,1,1, -7.942, 10584.127, 89.670, 52393.956 18/02/17,06:16:47,15,09,2, 11.9,1,1, -7.942, 10584.119, 89.668, 52394.016 18/02/17,06:16:47,16,09,2, 11.9,1,1, -7.942, 10584.120, 89.655, 52393.969 18/02/17,06:16:47,17,09,2, 11.9,1,1, -7.942, 10584.103, 89.628, 52393.942 18/02/17,06:16:47,18,09,2, 11.9,1,1, -7.942, 10584.117, 89.643, 52393.990 18/02/17,06:16:47,19,09,2, 11.9,1,1, -7.942, 10584.086, 89.639, 52393.918 18/02/17,06:16:48,00,09,2, 11.9,1,1, -7.941, 10584.079, 89.639, 52393.918 18/02/17,06:16:48,01,09,2, 11.9,1,1, -7.941, 10584.084, 89.670, 52393.981 18/02/17,06:16:48,02,09,2, 11.9,1,1, -7.941, 10584.054, 89.646, 52393.880 18/02/17,06:16:48,03,09,2, 11.9,1,1, -7.941, 10584.043, 89.651, 52393.993 18/02/17,06:16:48,04,09,2, 11.9,1,1, -7.941, 10584.056, 89.662, 52393.902 18/02/17,06:16:48,05,09,2, 11.9,1,1, -7.941, 10584.034, 89.658, 52393.927 18/02/17,06:16:48,06,09,2, 11.9,1,1, -7.941, 10584.048, 89.664, 52394.021 18/02/17,06:16:48,07,09,2, 11.9,1,1, -7.941, 10584.014, 89.647, 52393.947 18/02/17,06:16:48,08,09,2, 11.9,1,1, -7.941, 10584.028, 89.662, 52393.991 18/02/17,06:16:48,09,09,2, 11.9,1,1, -7.941, 10583.988, 89.642, 52394.000 18/02/17,06:16:48,10,09,2, 11.9,1,1, -7.941, 10583.998, 89.651, 52393.966 18/02/17,06:16:48,11,09,2, 11.9,1,1, -7.941, 10584.023, 89.650, 52393.981 18/02/17,06:16:48,12,09,2, 11.9,1,1, -7.941, 10583.983, 89.668, 52393.963 18/02/17,06:16:48,13,09,2, 11.9,1,1, -7.941, 10583.995, 89.656, 52394.004 18/02/17,06:16:48,14,09,2, 11.9,1,1, -7.941, 10583.977, 89.667, 52393.955 18/02/17,06:16:48,15,09,2, 11.9,1,1, -7.941, 10583.986, 89.655, 52394.035 18/02/17,06:16:48,16,09,2, 11.9,1,1, -7.941, 10583.973, 89.655, 52394.021 18/02/17,06:16:48,17,09,2, 11.9,1,1, -7.941, 10583.962, 89.640, 52393.955 18/02/17,06:16:48,18,09,2, 11.9,1,1, -7.941, 10583.945, 89.637, 52393.874 18/02/17,06:16:48,19,09,2, 11.9,1,1, -7.941, 10583.937, 89.623, 52393.879 18/02/17,06:16:49,00,09,2, 11.9,1,1, -7.941, 10583.929, 89.623, 52393.879 18/02/17,06:16:49,01,09,2, 11.9,1,1, -7.941, 10583.940, 89.644, 52394.018 18/02/17,06:16:49,02,09,2, 11.9,1,1, -7.941, 10583.920, 89.652, 52393.932 18/02/17,06:16:49,03,09,2, 11.9,1,1, -7.941, 10583.896, 89.630, 52393.946 18/02/17,06:16:49,04,09,2, 11.9,1,1, -7.941, 10583.904, 89.656, 52393.965 18/02/17,06:16:49,05,09,2, 11.9,1,1, -7.941, 10583.885, 89.677, 52393.987 18/02/17,06:16:49,06,09,2, 11.9,1,1, -7.941, 10583.913, 89.661, 52393.972 18/02/17,06:16:49,07,09,2, 11.9,1,1, -7.941, 10583.895, 89.672, 52393.914 18/02/17,06:16:49,08,09,2, 11.9,1,1, -7.941, 10583.873, 89.657, 52394.038 18/02/17,06:16:49,09,09,2, 11.9,1,1, -7.941, 10583.867, 89.660, 52393.927 18/02/17,06:16:49,10,09,2, 11.9,1,1, -7.941, 10583.877, 89.679, 52394.019 18/02/17,06:16:49,11,09,2, 11.9,1,1, -7.941, 10583.853, 89.682, 52393.987 18/02/17,06:16:49,12,09,2, 11.9,1,1, -7.941, 10583.858, 89.668, 52393.953 18/02/17,06:16:49,13,09,2, 11.9,1,1, -7.941, 10583.858, 89.671, 52394.061 18/02/17,06:16:49,14,09,2, 11.9,1,1, -7.941, 10583.824, 89.678, 52393.925 18/02/17,06:16:49,15,09,2, 11.9,1,1, -7.941, 10583.818, 89.664, 52393.948 18/02/17,06:16:49,16,09,2, 11.9,1,1, -7.941, 10583.808, 89.660, 52393.999 18/02/17,06:16:49,17,09,2, 11.9,1,1, -7.941, 10583.824, 89.673, 52394.071 18/02/17,06:16:49,18,09,2, 11.9,1,1, -7.941, 10583.806, 89.682, 52394.076 18/02/17,06:16:49,19,09,2, 11.9,1,1, -7.941, 10583.809, 89.661, 52394.064 18/02/17,06:16:50,00,09,2, 11.9,1,1, -7.942, 10583.804, 89.661, 52394.064 18/02/17,06:16:50,01,09,2, 11.9,1,1, -7.942, 10583.791, 89.673, 52394.000 18/02/17,06:16:50,02,09,2, 11.9,1,1, -7.942, 10583.797, 89.669, 52394.046 18/02/17,06:16:50,03,09,2, 11.9,1,1, -7.942, 10583.767, 89.676, 52394.077 18/02/17,06:16:50,04,09,2, 11.9,1,1, -7.942, 10583.768, 89.640, 52394.001 18/02/17,06:16:50,05,09,2, 11.9,1,1, -7.942, 10583.743, 89.649, 52394.038 18/02/17,06:16:50,06,09,2, 11.9,1,1, -7.942, 10583.753, 89.637, 52394.019 18/02/17,06:16:50,07,09,2, 11.9,1,1, -7.942, 10583.743, 89.655, 52394.110 18/02/17,06:16:50,08,09,2, 11.9,1,1, -7.942, 10583.763, 89.655, 52394.111 18/02/17,06:16:50,09,09,2, 11.9,1,1, -7.942, 10583.746, 89.666, 52394.045 18/02/17,06:16:50,10,09,2, 11.9,1,1, -7.942, 10583.734, 89.647, 52394.078 18/02/17,06:16:50,11,09,2, 11.9,1,1, -7.942, 10583.717, 89.642, 52394.059 18/02/17,06:16:50,12,09,2, 11.9,1,1, -7.942, 10583.717, 89.659, 52394.078 18/02/17,06:16:50,13,09,2, 11.9,1,1, -7.942, 10583.720, 89.648, 52394.063 18/02/17,06:16:50,14,09,2, 11.9,1,1, -7.942, 10583.691, 89.643, 52394.029 18/02/17,06:16:50,15,09,2, 11.9,1,1, -7.942, 10583.661, 89.665, 52394.084 18/02/17,06:16:50,16,09,2, 11.9,1,1, -7.942, 10583.686, 89.645, 52394.051 18/02/17,06:16:50,17,09,2, 11.9,1,1, -7.942, 10583.712, 89.660, 52394.066 18/02/17,06:16:50,18,09,2, 11.9,1,1, -7.942, 10583.669, 89.663, 52393.992 18/02/17,06:16:50,19,09,2, 11.9,1,1, -7.942, 10583.666, 89.667, 52394.073 18/02/17,06:16:51,00,09,2, 11.8,1,1, -7.941, 10583.662, 89.667, 52394.073 18/02/17,06:16:51,01,09,2, 11.8,1,1, -7.941, 10583.661, 89.686, 52394.032 18/02/17,06:16:51,02,09,2, 11.8,1,1, -7.941, 10583.650, 89.677, 52394.109 18/02/17,06:16:51,03,09,2, 11.8,1,1, -7.941, 10583.637, 89.666, 52394.013 18/02/17,06:16:51,04,09,2, 11.8,1,1, -7.941, 10583.633, 89.674, 52394.061 18/02/17,06:16:51,05,09,2, 11.8,1,1, -7.941, 10583.651, 89.691, 52394.054 18/02/17,06:16:51,06,09,2, 11.8,1,1, -7.941, 10583.633, 89.672, 52394.096 18/02/17,06:16:51,07,09,2, 11.8,1,1, -7.941, 10583.598, 89.682, 52394.115 18/02/17,06:16:51,08,09,2, 11.8,1,1, -7.941, 10583.628, 89.702, 52394.130 18/02/17,06:16:51,09,09,2, 11.8,1,1, -7.941, 10583.647, 89.712, 52394.091 18/02/17,06:16:51,10,09,2, 11.8,1,1, -7.941, 10583.622, 89.684, 52394.044 18/02/17,06:16:51,11,09,2, 11.8,1,1, -7.941, 10583.615, 89.692, 52394.058 18/02/17,06:16:51,12,09,2, 11.8,1,1, -7.941, 10583.642, 89.675, 52394.028 18/02/17,06:16:51,13,09,2, 11.8,1,1, -7.941, 10583.624, 89.700, 52394.049 18/02/17,06:16:51,14,09,2, 11.8,1,1, -7.941, 10583.633, 89.706, 52394.043 18/02/17,06:16:51,15,09,2, 11.8,1,1, -7.941, 10583.628, 89.705, 52394.111 18/02/17,06:16:51,16,09,2, 11.8,1,1, -7.941, 10583.620, 89.695, 52394.138 18/02/17,06:16:51,17,09,2, 11.8,1,1, -7.941, 10583.605, 89.669, 52394.160 18/02/17,06:16:51,18,09,2, 11.8,1,1, -7.941, 10583.615, 89.701, 52394.092 18/02/17,06:16:51,19,09,2, 11.8,1,1, -7.941, 10583.602, 89.698, 52394.132 18/02/17,06:16:52,00,09,2, 11.9,1,1, -7.945, 10583.595, 89.698, 52394.132 18/02/17,06:16:52,01,09,2, 11.9,1,1, -7.945, 10583.600, 89.662, 52393.916 18/02/17,06:16:52,02,09,2, 11.9,1,1, -7.945, 10583.637, 89.667, 52394.033 18/02/17,06:16:52,03,09,2, 11.9,1,1, -7.945, 10583.610, 89.666, 52394.076 18/02/17,06:16:52,04,09,2, 11.9,1,1, -7.945, 10583.615, 89.688, 52394.097 18/02/17,06:16:52,05,09,2, 11.9,1,1, -7.945, 10583.620, 89.690, 52394.032 18/02/17,06:16:52,06,09,2, 11.9,1,1, -7.945, 10583.616, 89.675, 52394.087 18/02/17,06:16:52,07,09,2, 11.9,1,1, -7.945, 10583.620, 89.667, 52394.074 18/02/17,06:16:52,08,09,2, 11.9,1,1, -7.945, 10583.591, 89.680, 52394.052 18/02/17,06:16:52,09,09,2, 11.9,1,1, -7.945, 10583.571, 89.671, 52394.044 18/02/17,06:16:52,10,09,2, 11.9,1,1, -7.945, 10583.574, 89.689, 52394.070 18/02/17,06:16:52,11,09,2, 11.9,1,1, -7.945, 10583.594, 89.672, 52394.109 18/02/17,06:16:52,12,09,2, 11.9,1,1, -7.945, 10583.597, 89.673, 52394.114 18/02/17,06:16:52,13,09,2, 11.9,1,1, -7.945, 10583.599, 89.695, 52394.136 18/02/17,06:16:52,14,09,2, 11.9,1,1, -7.945, 10583.582, 89.667, 52394.135 18/02/17,06:16:52,15,09,2, 11.9,1,1, -7.945, 10583.619, 89.659, 52394.057 18/02/17,06:16:52,16,09,2, 11.9,1,1, -7.945, 10583.589, 89.677, 52394.131 18/02/17,06:16:52,17,09,2, 11.9,1,1, -7.945, 10583.607, 89.684, 52394.012 18/02/17,06:16:52,18,09,2, 11.9,1,1, -7.945, 10583.603, 89.671, 52394.118 18/02/17,06:16:52,19,09,2, 11.9,1,1, -7.945, 10583.611, 89.652, 52394.045 18/02/17,06:16:53,00,10,2, 11.9,1,1, -7.946, 10583.603, 89.652, 52394.045 18/02/17,06:16:53,01,10,2, 11.9,1,1, -7.946, 10583.644, 89.660, 52394.048 18/02/17,06:16:53,02,10,2, 11.9,1,1, -7.946, 10583.646, 89.666, 52394.100 18/02/17,06:16:53,03,10,2, 11.9,1,1, -7.946, 10583.629, 89.672, 52394.019 18/02/17,06:16:53,04,10,2, 11.9,1,1, -7.946, 10583.615, 89.666, 52393.966 18/02/17,06:16:53,05,10,2, 11.9,1,1, -7.946, 10583.617, 89.637, 52394.045 18/02/17,06:16:53,06,10,2, 11.9,1,1, -7.946, 10583.613, 89.682, 52394.031 18/02/17,06:16:53,07,10,2, 11.9,1,1, -7.946, 10583.597, 89.661, 52393.972 18/02/17,06:16:53,08,10,2, 11.9,1,1, -7.946, 10583.564, 89.647, 52394.205 18/02/17,06:16:53,09,10,2, 11.9,1,1, -7.946, 10583.568, 89.635, 52393.991 18/02/17,06:16:53,10,10,2, 11.9,1,1, -7.946, 10583.599, 89.642, 52393.999 18/02/17,06:16:53,11,10,2, 11.9,1,1, -7.946, 10583.560, 89.622, 52394.025 18/02/17,06:16:53,12,10,2, 11.9,1,1, -7.946, 10583.589, 89.659, 52394.043 18/02/17,06:16:53,13,10,2, 11.9,1,1, -7.946, 10583.593, 89.634, 52394.026 18/02/17,06:16:53,14,10,2, 11.9,1,1, -7.946, 10583.570, 89.649, 52393.969 18/02/17,06:16:53,15,10,2, 11.9,1,1, -7.946, 10583.581, 89.618, 52394.000 18/02/17,06:16:53,16,10,2, 11.9,1,1, -7.946, 10583.610, 89.651, 52394.082 18/02/17,06:16:53,17,10,2, 11.9,1,1, -7.946, 10583.577, 89.614, 52394.016 18/02/17,06:16:53,18,10,2, 11.9,1,1, -7.946, 10583.580, 89.622, 52394.075 18/02/17,06:16:53,19,10,2, 11.9,1,1, -7.946, 10583.562, 89.629, 52394.065 18/02/17,06:16:54,00,10,2, 11.9,1,1, -7.942, 10583.562, 89.629, 52394.065 18/02/17,06:16:54,01,10,2, 11.9,1,1, -7.942, 10583.520, 89.608, 52393.867 18/02/17,06:16:54,02,10,2, 11.9,1,1, -7.942, 10583.529, 89.627, 52394.094 18/02/17,06:16:54,03,10,2, 11.9,1,1, -7.942, 10583.533, 89.630, 52394.066 18/02/17,06:16:54,04,10,2, 11.9,1,1, -7.942, 10583.550, 89.603, 52394.120 18/02/17,06:16:54,05,10,2, 11.9,1,1, -7.942, 10583.550, 89.601, 52394.022 18/02/17,06:16:54,06,10,2, 11.9,1,1, -7.942, 10583.518, 89.587, 52393.918 18/02/17,06:16:54,07,10,2, 11.9,1,1, -7.942, 10583.547, 89.584, 52394.023 18/02/17,06:16:54,08,10,2, 11.9,1,1, -7.942, 10583.525, 89.601, 52394.020 18/02/17,06:16:54,09,10,2, 11.9,1,1, -7.942, 10583.514, 89.574, 52394.051 18/02/17,06:16:54,10,10,2, 11.9,1,1, -7.942, 10583.510, 89.588, 52394.042 18/02/17,06:16:54,11,10,2, 11.9,1,1, -7.942, 10583.515, 89.594, 52394.066 18/02/17,06:16:54,12,10,2, 11.9,1,1, -7.942, 10583.508, 89.562, 52394.035 18/02/17,06:16:54,13,10,2, 11.9,1,1, -7.942, 10583.495, 89.584, 52394.062 18/02/17,06:16:54,14,10,2, 11.9,1,1, -7.942, 10583.511, 89.579, 52394.054 18/02/17,06:16:54,15,10,2, 11.9,1,1, -7.942, 10583.475, 89.553, 52393.970 18/02/17,06:16:54,16,10,2, 11.9,1,1, -7.942, 10583.494, 89.562, 52394.083 18/02/17,06:16:54,17,10,2, 11.9,1,1, -7.942, 10583.516, 89.565, 52393.995 18/02/17,06:16:54,18,10,2, 11.9,1,1, -7.942, 10583.484, 89.564, 52394.063 18/02/17,06:16:54,19,10,2, 11.9,1,1, -7.942, 10583.490, 89.556, 52394.050 18/02/17,06:16:55,00,10,2, 11.9,1,1, -7.942, 10583.487, 89.556, 52394.050 18/02/17,06:16:55,01,10,2, 11.9,1,1, -7.942, 10583.471, 89.534, 52393.964 18/02/17,06:16:55,02,10,2, 11.9,1,1, -7.942, 10583.467, 89.523, 52393.983 18/02/17,06:16:55,03,10,2, 11.9,1,1, -7.942, 10583.474, 89.535, 52393.898 18/02/17,06:16:55,04,10,2, 11.9,1,1, -7.942, 10583.449, 89.522, 52393.990 18/02/17,06:16:55,05,10,2, 11.9,1,1, -7.942, 10583.497, 89.487, 52393.683 18/02/17,06:16:55,06,10,2, 11.9,1,1, -7.942, 10583.452, 89.502, 52393.904 18/02/17,06:16:55,07,10,2, 11.9,1,1, -7.942, 10583.464, 89.499, 52393.905 18/02/17,06:16:55,08,10,2, 11.9,1,1, -7.942, 10583.459, 89.521, 52393.972 18/02/17,06:16:55,09,10,2, 11.9,1,1, -7.942, 10583.450, 89.499, 52393.920 18/02/17,06:16:55,10,10,2, 11.9,1,1, -7.942, 10583.462, 89.494, 52393.972 18/02/17,06:16:55,11,10,2, 11.9,1,1, -7.942, 10583.477, 89.483, 52393.994 18/02/17,06:16:55,12,10,2, 11.9,1,1, -7.942, 10583.452, 89.457, 52393.923 18/02/17,06:16:55,13,10,2, 11.9,1,1, -7.942, 10583.430, 89.482, 52393.956 18/02/17,06:16:55,14,10,2, 11.9,1,1, -7.942, 10583.454, 89.467, 52393.997 18/02/17,06:16:55,15,10,2, 11.9,1,1, -7.942, 10583.461, 89.476, 52394.016 18/02/17,06:16:55,16,10,2, 11.9,1,1, -7.942, 10583.432, 89.470, 52393.913 18/02/17,06:16:55,17,10,2, 11.9,1,1, -7.942, 10583.411, 89.451, 52393.917 18/02/17,06:16:55,18,10,2, 11.9,1,1, -7.942, 10583.417, 89.465, 52393.961 18/02/17,06:16:55,19,10,2, 11.9,1,1, -7.942, 10583.411, 89.452, 52393.935 18/02/17,06:16:56,00,09,2, 11.9,1,1, -7.942, 10583.403, 89.452, 52393.935 18/02/17,06:16:56,01,09,2, 11.9,1,1, -7.942, 10583.380, 89.450, 52393.947 18/02/17,06:16:56,02,09,2, 11.9,1,1, -7.942, 10583.422, 89.456, 52393.943 18/02/17,06:16:56,03,09,2, 11.9,1,1, -7.942, 10583.413, 89.449, 52394.009 18/02/17,06:16:56,04,09,2, 11.9,1,1, -7.942, 10583.404, 89.442, 52393.907 18/02/17,06:16:56,05,09,2, 11.9,1,1, -7.942, 10583.411, 89.424, 52393.924 18/02/17,06:16:56,06,09,2, 11.9,1,1, -7.942, 10583.398, 89.441, 52393.910 18/02/17,06:16:56,07,09,2, 11.9,1,1, -7.942, 10583.369, 89.415, 52393.918 18/02/17,06:16:56,08,09,2, 11.9,1,1, -7.942, 10583.381, 89.419, 52393.888 18/02/17,06:16:56,09,09,2, 11.9,1,1, -7.942, 10583.352, 89.428, 52393.922 18/02/17,06:16:56,10,09,2, 11.9,1,1, -7.942, 10583.379, 89.415, 52393.849 18/02/17,06:16:56,11,09,2, 11.9,1,1, -7.942, 10583.372, 89.413, 52393.903 18/02/17,06:16:56,12,09,2, 11.9,1,1, -7.942, 10583.396, 89.411, 52393.692 18/02/17,06:16:56,13,09,2, 11.9,1,1, -7.942, 10583.398, 89.386, 52393.830 18/02/17,06:16:56,14,09,2, 11.9,1,1, -7.942, 10583.362, 89.368, 52393.833 18/02/17,06:16:56,15,09,2, 11.9,1,1, -7.942, 10583.388, 89.391, 52393.863 18/02/17,06:16:56,16,09,2, 11.9,1,1, -7.942, 10583.370, 89.392, 52393.935 18/02/17,06:16:56,17,09,2, 11.9,1,1, -7.942, 10583.355, 89.376, 52393.874 18/02/17,06:16:56,18,09,2, 11.9,1,1, -7.942, 10583.383, 89.369, 52393.815 18/02/17,06:16:56,19,09,2, 11.9,1,1, -7.942, 10583.388, 89.363, 52393.906 18/02/17,06:16:57,00,09,2, 11.9,1,1, -7.939, 10583.386, 89.363, 52393.906 18/02/17,06:16:57,01,09,2, 11.9,1,1, -7.939, 10583.370, 89.347, 52393.822 18/02/17,06:16:57,02,09,2, 11.9,1,1, -7.939, 10583.400, 89.342, 52393.876 18/02/17,06:16:57,03,09,2, 11.9,1,1, -7.939, 10583.377, 89.333, 52393.827 18/02/17,06:16:57,04,09,2, 11.9,1,1, -7.939, 10583.368, 89.334, 52393.844 18/02/17,06:16:57,05,09,2, 11.9,1,1, -7.939, 10583.395, 89.323, 52393.854 18/02/17,06:16:57,06,09,2, 11.9,1,1, -7.939, 10583.371, 89.333, 52393.846 18/02/17,06:16:57,07,09,2, 11.9,1,1, -7.939, 10583.355, 89.345, 52393.901 18/02/17,06:16:57,08,09,2, 11.9,1,1, -7.939, 10583.365, 89.328, 52393.686 18/02/17,06:16:57,09,09,2, 11.9,1,1, -7.939, 10583.425, 89.326, 52393.903 18/02/17,06:16:57,10,09,2, 11.9,1,1, -7.939, 10583.401, 89.354, 52393.939 18/02/17,06:16:57,11,09,2, 11.9,1,1, -7.939, 10583.421, 89.343, 52393.891 18/02/17,06:16:57,12,09,2, 11.9,1,1, -7.939, 10583.419, 89.328, 52393.869 18/02/17,06:16:57,13,09,2, 11.9,1,1, -7.939, 10583.391, 89.312, 52393.869 18/02/17,06:16:57,14,09,2, 11.9,1,1, -7.939, 10583.399, 89.335, 52393.921 18/02/17,06:16:57,15,09,2, 11.9,1,1, -7.939, 10583.379, 89.313, 52393.809 18/02/17,06:16:57,16,09,2, 11.9,1,1, -7.939, 10583.388, 89.316, 52393.924 18/02/17,06:16:57,17,09,2, 11.9,1,1, -7.939, 10583.383, 89.312, 52393.816 18/02/17,06:16:57,18,09,2, 11.9,1,1, -7.939, 10583.371, 89.296, 52393.869 18/02/17,06:16:57,19,09,2, 11.9,1,1, -7.939, 10583.374, 89.312, 52393.880 18/02/17,06:16:58,00,10,2, 11.9,1,1, -7.940, 10583.370, 89.312, 52393.880 18/02/17,06:16:58,01,10,2, 11.9,1,1, -7.940, 10583.405, 89.291, 52393.831 18/02/17,06:16:58,02,10,2, 11.9,1,1, -7.940, 10583.414, 89.289, 52393.798 18/02/17,06:16:58,03,10,2, 11.9,1,1, -7.940, 10583.409, 89.283, 52393.741 18/02/17,06:16:58,04,10,2, 11.9,1,1, -7.940, 10583.379, 89.286, 52393.772 18/02/17,06:16:58,05,10,2, 11.9,1,1, -7.940, 10583.384, 89.287, 52393.844 18/02/17,06:16:58,06,10,2, 11.9,1,1, -7.940, 10583.399, 89.289, 52393.899 18/02/17,06:16:58,07,10,2, 11.9,1,1, -7.940, 10583.413, 89.297, 52393.882 18/02/17,06:16:58,08,10,2, 11.9,1,1, -7.940, 10583.411, 89.305, 52393.823 18/02/17,06:16:58,09,10,2, 11.9,1,1, -7.940, 10583.400, 89.280, 52393.766 18/02/17,06:16:58,10,10,2, 11.9,1,1, -7.940, 10583.416, 89.266, 52393.886 18/02/17,06:16:58,11,10,2, 11.9,1,1, -7.940, 10583.416, 89.273, 52393.838 18/02/17,06:16:58,12,10,2, 11.9,1,1, -7.940, 10583.402, 89.274, 52393.818 18/02/17,06:16:58,13,10,2, 11.9,1,1, -7.940, 10583.417, 89.280, 52393.869 18/02/17,06:16:58,14,10,2, 11.9,1,1, -7.940, 10583.407, 89.271, 52393.795 18/02/17,06:16:58,15,10,2, 11.9,1,1, -7.940, 10583.441, 89.259, 52393.831 18/02/17,06:16:58,16,10,2, 11.9,1,1, -7.940, 10583.409, 89.269, 52393.891 18/02/17,06:16:58,17,10,2, 11.9,1,1, -7.940, 10583.431, 89.241, 52393.736 18/02/17,06:16:58,18,10,2, 11.9,1,1, -7.940, 10583.407, 89.264, 52393.813 18/02/17,06:16:58,19,10,2, 11.9,1,1, -7.940, 10583.414, 89.246, 52393.775 18/02/17,06:16:59,00,08,2, 11.8,1,1, -7.947, 10583.411, 89.246, 52393.775 18/02/17,06:16:59,01,08,2, 11.8,1,1, -7.947, 10583.409, 89.208, 52393.747 18/02/17,06:16:59,02,08,2, 11.8,1,1, -7.947, 10583.432, 89.246, 52393.754 18/02/17,06:16:59,03,08,2, 11.8,1,1, -7.947, 10583.435, 89.226, 52393.760 18/02/17,06:16:59,04,08,2, 11.8,1,1, -7.947, 10583.439, 89.218, 52393.778 18/02/17,06:16:59,05,08,2, 11.8,1,1, -7.947, 10583.430, 89.204, 52393.803 18/02/17,06:16:59,06,08,2, 11.8,1,1, -7.947, 10583.437, 89.220, 52393.826 18/02/17,06:16:59,07,08,2, 11.8,1,1, -7.947, 10583.459, 89.217, 52393.764 18/02/17,06:16:59,08,08,2, 11.8,1,1, -7.947, 10583.450, 89.214, 52393.859 18/02/17,06:16:59,09,08,2, 11.8,1,1, -7.947, 10583.478, 89.224, 52393.781 18/02/17,06:16:59,10,08,2, 11.8,1,1, -7.947, 10583.467, 89.174, 52393.749 18/02/17,06:16:59,11,08,2, 11.8,1,1, -7.947, 10583.468, 89.195, 52393.714 18/02/17,06:16:59,12,08,2, 11.8,1,1, -7.947, 10583.470, 89.206, 52393.751 18/02/17,06:16:59,13,08,2, 11.8,1,1, -7.947, 10583.450, 89.180, 52393.739 18/02/17,06:16:59,14,08,2, 11.8,1,1, -7.947, 10583.449, 89.196, 52393.728 18/02/17,06:16:59,15,08,2, 11.8,1,1, -7.947, 10583.482, 89.183, 52393.715 18/02/17,06:16:59,16,08,2, 11.8,1,1, -7.947, 10583.493, 89.172, 52393.792 18/02/17,06:16:59,17,08,2, 11.8,1,1, -7.947, 10583.437, 89.179, 52393.776 18/02/17,06:16:59,18,08,2, 11.8,1,1, -7.947, 10583.496, 89.178, 52393.817 18/02/17,06:16:59,19,08,2, 11.8,1,1, -7.947, 10583.505, 89.194, 52393.791 18/02/17,06:17:00,00,10,2, 11.9,1,1, -7.942, 10583.503, 89.194, 52393.791 18/02/17,06:17:00,01,10,2, 11.9,1,1, -7.942, 10583.478, 89.171, 52393.780 18/02/17,06:17:00,02,10,2, 11.9,1,1, -7.942, 10583.481, 89.176, 52393.774 18/02/17,06:17:00,03,10,2, 11.9,1,1, -7.942, 10583.497, 89.167, 52393.783 18/02/17,06:17:00,04,10,2, 11.9,1,1, -7.942, 10583.502, 89.135, 52393.729 18/02/17,06:17:00,05,10,2, 11.9,1,1, -7.942, 10583.518, 89.132, 52393.660 18/02/17,06:17:00,06,10,2, 11.9,1,1, -7.942, 10583.489, 89.127, 52393.680 18/02/17,06:17:00,07,10,2, 11.9,1,1, -7.942, 10583.506, 89.135, 52393.676 18/02/17,06:17:00,08,10,2, 11.9,1,1, -7.942, 10583.492, 89.111, 52393.769 18/02/17,06:17:00,09,10,2, 11.9,1,1, -7.942, 10583.530, 89.138, 52393.722 18/02/17,06:17:00,10,10,2, 11.9,1,1, -7.942, 10583.528, 89.100, 52393.626 18/02/17,06:17:00,11,10,2, 11.9,1,1, -7.942, 10583.534, 89.114, 52393.765 18/02/17,06:17:00,12,10,2, 11.9,1,1, -7.942, 10583.546, 89.110, 52393.672 18/02/17,06:17:00,13,10,2, 11.9,1,1, -7.942, 10583.533, 89.146, 52393.728 18/02/17,06:17:00,14,10,2, 11.9,1,1, -7.942, 10583.559, 89.108, 52393.690 18/02/17,06:17:00,15,10,2, 11.9,1,1, -7.942, 10583.563, 89.098, 52393.621 18/02/17,06:17:00,16,10,2, 11.9,1,1, -7.942, 10583.549, 89.088, 52393.675 18/02/17,06:17:00,17,10,2, 11.9,1,1, -7.942, 10583.561, 89.093, 52393.664 18/02/17,06:17:00,18,10,2, 11.9,1,1, -7.942, 10583.591, 89.082, 52393.732 18/02/17,06:17:00,19,10,2, 11.9,1,1, -7.942, 10583.594, 89.079, 52393.603 18/02/17,06:17:01,00,09,2, 11.9,1,1, -7.942, 10583.587, 89.079, 52393.603 18/02/17,06:17:01,01,09,2, 11.9,1,1, -7.942, 10583.590, 89.043, 52393.611 18/02/17,06:17:01,02,09,2, 11.9,1,1, -7.942, 10583.601, 89.066, 52393.598 18/02/17,06:17:01,03,09,2, 11.9,1,1, -7.942, 10583.599, 89.066, 52393.582 18/02/17,06:17:01,04,09,2, 11.9,1,1, -7.942, 10583.606, 89.054, 52393.659 18/02/17,06:17:01,05,09,2, 11.9,1,1, -7.942, 10583.633, 89.067, 52393.605 18/02/17,06:17:01,06,09,2, 11.9,1,1, -7.942, 10583.619, 89.048, 52393.613 18/02/17,06:17:01,07,09,2, 11.9,1,1, -7.942, 10583.627, 89.040, 52393.613 18/02/17,06:17:01,08,09,2, 11.9,1,1, -7.942, 10583.660, 89.056, 52393.607 18/02/17,06:17:01,09,09,2, 11.9,1,1, -7.942, 10583.614, 89.031, 52393.624 18/02/17,06:17:01,10,09,2, 11.9,1,1, -7.942, 10583.646, 89.030, 52393.663 18/02/17,06:17:01,11,09,2, 11.9,1,1, -7.942, 10583.669, 89.061, 52393.620 18/02/17,06:17:01,12,09,2, 11.9,1,1, -7.942, 10583.677, 89.023, 52393.598 18/02/17,06:17:01,13,09,2, 11.9,1,1, -7.942, 10583.681, 89.043, 52393.664 18/02/17,06:17:01,14,09,2, 11.9,1,1, -7.942, 10583.684, 89.027, 52393.553 18/02/17,06:17:01,15,09,2, 11.9,1,1, -7.942, 10583.711, 89.011, 52393.603 18/02/17,06:17:01,16,09,2, 11.9,1,1, -7.942, 10583.707, 89.025, 52393.590 18/02/17,06:17:01,17,09,2, 11.9,1,1, -7.942, 10583.699, 89.001, 52393.608 18/02/17,06:17:01,18,09,2, 11.9,1,1, -7.942, 10583.706, 88.993, 52393.605 18/02/17,06:17:01,19,09,2, 11.9,1,1, -7.942, 10583.719, 89.001, 52393.580 18/02/17,06:17:02,00,09,2, 11.8,1,1, -7.940, 10583.712, 89.001, 52393.580 18/02/17,06:17:02,01,09,2, 11.8,1,1, -7.940, 10583.706, 88.989, 52393.553 18/02/17,06:17:02,02,09,2, 11.8,1,1, -7.940, 10583.773, 88.983, 52393.629 18/02/17,06:17:02,03,09,2, 11.8,1,1, -7.940, 10583.714, 88.977, 52393.581 18/02/17,06:17:02,04,09,2, 11.8,1,1, -7.940, 10583.747, 88.979, 52393.640 18/02/17,06:17:02,05,09,2, 11.8,1,1, -7.940, 10583.776, 88.975, 52393.570 18/02/17,06:17:02,06,09,2, 11.8,1,1, -7.940, 10583.763, 88.970, 52393.622 18/02/17,06:17:02,07,09,2, 11.8,1,1, -7.940, 10583.771, 88.949, 52393.589 18/02/17,06:17:02,08,09,2, 11.8,1,1, -7.940, 10583.798, 88.971, 52393.525 18/02/17,06:17:02,09,09,2, 11.8,1,1, -7.940, 10583.791, 88.950, 52393.517 18/02/17,06:17:02,10,09,2, 11.8,1,1, -7.940, 10583.803, 88.930, 52393.495 18/02/17,06:17:02,11,09,2, 11.8,1,1, -7.940, 10583.830, 88.934, 52393.593 18/02/17,06:17:02,12,09,2, 11.8,1,1, -7.940, 10583.830, 88.942, 52393.537 18/02/17,06:17:02,13,09,2, 11.8,1,1, -7.940, 10583.819, 88.919, 52393.530 18/02/17,06:17:02,14,09,2, 11.8,1,1, -7.940, 10583.838, 88.923, 52393.564 18/02/17,06:17:02,15,09,2, 11.8,1,1, -7.940, 10583.826, 88.927, 52393.576 18/02/17,06:17:02,16,09,2, 11.8,1,1, -7.940, 10583.879, 88.904, 52393.472 18/02/17,06:17:02,17,09,2, 11.8,1,1, -7.940, 10583.853, 88.903, 52393.483 18/02/17,06:17:02,18,09,2, 11.8,1,1, -7.940, 10583.858, 88.901, 52393.543 18/02/17,06:17:02,19,09,2, 11.8,1,1, -7.940, 10583.861, 88.885, 52393.398 18/02/17,06:17:03,00,09,2, 11.9,1,1, -7.939, 10583.854, 88.885, 52393.398 18/02/17,06:17:03,01,09,2, 11.9,1,1, -7.939, 10583.894, 88.893, 52393.497 18/02/17,06:17:03,02,09,2, 11.9,1,1, -7.939, 10583.870, 88.861, 52393.453 18/02/17,06:17:03,03,09,2, 11.9,1,1, -7.939, 10583.869, 88.879, 52393.505 18/02/17,06:17:03,04,09,2, 11.9,1,1, -7.939, 10583.858, 88.849, 52393.529 18/02/17,06:17:03,05,09,2, 11.9,1,1, -7.939, 10583.896, 88.852, 52393.516 18/02/17,06:17:03,06,09,2, 11.9,1,1, -7.939, 10583.909, 88.842, 52393.519 18/02/17,06:17:03,07,09,2, 11.9,1,1, -7.939, 10583.903, 88.820, 52393.476 18/02/17,06:17:03,08,09,2, 11.9,1,1, -7.939, 10583.888, 88.833, 52393.548 18/02/17,06:17:03,09,09,2, 11.9,1,1, -7.939, 10583.913, 88.837, 52393.499 18/02/17,06:17:03,10,09,2, 11.9,1,1, -7.939, 10583.908, 88.836, 52393.442 18/02/17,06:17:03,11,09,2, 11.9,1,1, -7.939, 10583.918, 88.813, 52393.526 18/02/17,06:17:03,12,09,2, 11.9,1,1, -7.939, 10583.906, 88.805, 52393.458 18/02/17,06:17:03,13,09,2, 11.9,1,1, -7.939, 10583.903, 88.795, 52393.475 18/02/17,06:17:03,14,09,2, 11.9,1,1, -7.939, 10583.899, 88.819, 52393.461 18/02/17,06:17:03,15,09,2, 11.9,1,1, -7.939, 10583.902, 88.810, 52393.521 18/02/17,06:17:03,16,09,2, 11.9,1,1, -7.939, 10583.898, 88.790, 52393.482 18/02/17,06:17:03,17,09,2, 11.9,1,1, -7.939, 10583.931, 88.807, 52393.508 18/02/17,06:17:03,18,09,2, 11.9,1,1, -7.939, 10583.956, 88.782, 52393.499 18/02/17,06:17:03,19,09,2, 11.9,1,1, -7.939, 10583.925, 88.766, 52393.415 18/02/17,06:17:04,00,09,2, 11.9,1,1, -7.941, 10583.920, 88.766, 52393.415 18/02/17,06:17:04,01,09,2, 11.9,1,1, -7.941, 10583.940, 88.750, 52393.437 18/02/17,06:17:04,02,09,2, 11.9,1,1, -7.941, 10583.949, 88.760, 52393.448 18/02/17,06:17:04,03,09,2, 11.9,1,1, -7.941, 10583.921, 88.752, 52393.493 18/02/17,06:17:04,04,09,2, 11.9,1,1, -7.941, 10583.945, 88.726, 52393.438 18/02/17,06:17:04,05,09,2, 11.9,1,1, -7.941, 10583.922, 88.730, 52393.504 18/02/17,06:17:04,06,09,2, 11.9,1,1, -7.941, 10583.925, 88.734, 52393.404 18/02/17,06:17:04,07,09,2, 11.9,1,1, -7.941, 10583.900, 88.733, 52393.694 18/02/17,06:17:04,08,09,2, 11.9,1,1, -7.941, 10583.928, 88.710, 52393.584 18/02/17,06:17:04,09,09,2, 11.9,1,1, -7.941, 10583.956, 88.700, 52393.502 18/02/17,06:17:04,10,09,2, 11.9,1,1, -7.941, 10583.929, 88.702, 52393.521 18/02/17,06:17:04,11,09,2, 11.9,1,1, -7.941, 10583.919, 88.682, 52393.527 18/02/17,06:17:04,12,09,2, 11.9,1,1, -7.941, 10583.951, 88.681, 52393.464 18/02/17,06:17:04,13,09,2, 11.9,1,1, -7.941, 10583.929, 88.644, 52393.381 18/02/17,06:17:04,14,09,2, 11.9,1,1, -7.941, 10583.930, 88.645, 52393.404 18/02/17,06:17:04,15,09,2, 11.9,1,1, -7.941, 10583.933, 88.636, 52393.471 18/02/17,06:17:04,16,09,2, 11.9,1,1, -7.941, 10583.921, 88.661, 52393.513 18/02/17,06:17:04,17,09,2, 11.9,1,1, -7.941, 10583.932, 88.656, 52393.503 18/02/17,06:17:04,18,09,2, 11.9,1,1, -7.941, 10583.919, 88.654, 52393.495 18/02/17,06:17:04,19,09,2, 11.9,1,1, -7.941, 10583.962, 88.620, 52393.459 18/02/17,06:17:05,00,09,2, 11.8,1,1, -7.941, 10583.954, 88.620, 52393.459 18/02/17,06:17:05,01,09,2, 11.8,1,1, -7.941, 10583.941, 88.618, 52393.442 18/02/17,06:17:05,02,09,2, 11.8,1,1, -7.941, 10583.911, 88.615, 52393.465 18/02/17,06:17:05,03,09,2, 11.8,1,1, -7.941, 10583.934, 88.614, 52393.458 18/02/17,06:17:05,04,09,2, 11.8,1,1, -7.941, 10583.922, 88.606, 52393.401 18/02/17,06:17:05,05,09,2, 11.8,1,1, -7.941, 10583.955, 88.601, 52393.470 18/02/17,06:17:05,06,09,2, 11.8,1,1, -7.941, 10583.935, 88.588, 52393.412 18/02/17,06:17:05,07,09,2, 11.8,1,1, -7.941, 10583.922, 88.575, 52393.410 18/02/17,06:17:05,08,09,2, 11.8,1,1, -7.941, 10583.921, 88.538, 52393.380 18/02/17,06:17:05,09,09,2, 11.8,1,1, -7.941, 10583.951, 88.551, 52393.447 18/02/17,06:17:05,10,09,2, 11.8,1,1, -7.941, 10583.909, 88.530, 52393.403 18/02/17,06:17:05,11,09,2, 11.8,1,1, -7.941, 10583.946, 88.529, 52393.376 18/02/17,06:17:05,12,09,2, 11.8,1,1, -7.941, 10583.937, 88.510, 52393.345 18/02/17,06:17:05,13,09,2, 11.8,1,1, -7.941, 10583.913, 88.521, 52393.403 18/02/17,06:17:05,14,09,2, 11.8,1,1, -7.941, 10583.939, 88.502, 52393.435 18/02/17,06:17:05,15,09,2, 11.8,1,1, -7.941, 10583.924, 88.494, 52393.432 18/02/17,06:17:05,16,09,2, 11.8,1,1, -7.941, 10583.913, 88.460, 52393.315 18/02/17,06:17:05,17,09,2, 11.8,1,1, -7.941, 10583.942, 88.474, 52393.396 18/02/17,06:17:05,18,09,2, 11.8,1,1, -7.941, 10583.930, 88.470, 52393.429 18/02/17,06:17:05,19,09,2, 11.8,1,1, -7.941, 10583.906, 88.443, 52393.335 18/02/17,06:17:06,00,09,2, 11.9,1,1, -7.941, 10583.904, 88.443, 52393.335 18/02/17,06:17:06,01,09,2, 11.9,1,1, -7.941, 10583.914, 88.431, 52393.358 18/02/17,06:17:06,02,09,2, 11.9,1,1, -7.941, 10583.908, 88.404, 52393.347 18/02/17,06:17:06,03,09,2, 11.9,1,1, -7.941, 10583.916, 88.417, 52393.409 18/02/17,06:17:06,04,09,2, 11.9,1,1, -7.941, 10583.924, 88.416, 52393.382 18/02/17,06:17:06,05,09,2, 11.9,1,1, -7.941, 10583.919, 88.370, 52393.469 18/02/17,06:17:06,06,09,2, 11.9,1,1, -7.941, 10583.909, 88.384, 52393.380 18/02/17,06:17:06,07,09,2, 11.9,1,1, -7.941, 10583.942, 88.356, 52393.462 18/02/17,06:17:06,08,09,2, 11.9,1,1, -7.941, 10583.902, 88.389, 52393.361 18/02/17,06:17:06,09,09,2, 11.9,1,1, -7.941, 10583.915, 88.351, 52393.409 18/02/17,06:17:06,10,09,2, 11.9,1,1, -7.941, 10583.928, 88.360, 52393.424 18/02/17,06:17:06,11,09,2, 11.9,1,1, -7.941, 10583.934, 88.334, 52393.363 18/02/17,06:17:06,12,09,2, 11.9,1,1, -7.941, 10583.905, 88.314, 52393.321 18/02/17,06:17:06,13,09,2, 11.9,1,1, -7.941, 10583.921, 88.331, 52393.398 18/02/17,06:17:06,14,09,2, 11.9,1,1, -7.941, 10583.912, 88.310, 52393.357 18/02/17,06:17:06,15,09,2, 11.9,1,1, -7.941, 10583.904, 88.285, 52393.296 18/02/17,06:17:06,16,09,2, 11.9,1,1, -7.941, 10583.926, 88.277, 52393.373 18/02/17,06:17:06,17,09,2, 11.9,1,1, -7.941, 10583.923, 88.275, 52393.303 18/02/17,06:17:06,18,09,2, 11.9,1,1, -7.941, 10583.876, 88.273, 52393.317 18/02/17,06:17:06,19,09,2, 11.9,1,1, -7.941, 10583.912, 88.282, 52393.351 18/02/17,06:17:07,00,09,2, 11.8,1,1, -7.939, 10583.912, 88.282, 52393.351 18/02/17,06:17:07,01,09,2, 11.8,1,1, -7.939, 10583.892, 88.248, 52393.256 18/02/17,06:17:07,02,09,2, 11.8,1,1, -7.939, 10583.909, 88.256, 52393.350 18/02/17,06:17:07,03,09,2, 11.8,1,1, -7.939, 10583.894, 88.251, 52393.340 18/02/17,06:17:07,04,09,2, 11.8,1,1, -7.939, 10583.909, 88.229, 52393.292 18/02/17,06:17:07,05,09,2, 11.8,1,1, -7.939, 10583.898, 88.242, 52393.338 18/02/17,06:17:07,06,09,2, 11.8,1,1, -7.939, 10583.910, 88.238, 52393.325 18/02/17,06:17:07,07,09,2, 11.8,1,1, -7.939, 10583.921, 88.218, 52393.313 18/02/17,06:17:07,08,09,2, 11.8,1,1, -7.939, 10583.887, 88.197, 52393.254 18/02/17,06:17:07,09,09,2, 11.8,1,1, -7.939, 10583.925, 88.212, 52393.235 18/02/17,06:17:07,10,09,2, 11.8,1,1, -7.939, 10583.924, 88.188, 52393.248 18/02/17,06:17:07,11,09,2, 11.8,1,1, -7.939, 10583.921, 88.190, 52393.287 18/02/17,06:17:07,12,09,2, 11.8,1,1, -7.939, 10583.940, 88.184, 52393.348 18/02/17,06:17:07,13,09,2, 11.8,1,1, -7.939, 10583.929, 88.183, 52393.360 18/02/17,06:17:07,14,09,2, 11.8,1,1, -7.939, 10583.927, 88.175, 52393.373 18/02/17,06:17:07,15,09,2, 11.8,1,1, -7.939, 10583.943, 88.163, 52393.339 18/02/17,06:17:07,16,09,2, 11.8,1,1, -7.939, 10583.942, 88.181, 52393.274 18/02/17,06:17:07,17,09,2, 11.8,1,1, -7.939, 10583.943, 88.135, 52393.311 18/02/17,06:17:07,18,09,2, 11.8,1,1, -7.939, 10583.943, 88.141, 52393.380 18/02/17,06:17:07,19,09,2, 11.8,1,1, -7.939, 10583.939, 88.153, 52393.279 18/02/17,06:17:08,00,10,2, 11.7,1,1, -7.946, 10583.937, 88.153, 52393.279 18/02/17,06:17:08,01,10,2, 11.7,1,1, -7.946, 10583.936, 88.139, 52393.360 18/02/17,06:17:08,02,10,2, 11.7,1,1, -7.946, 10583.929, 88.107, 52393.296 18/02/17,06:17:08,03,10,2, 11.7,1,1, -7.946, 10583.940, 88.101, 52393.358 18/02/17,06:17:08,04,10,2, 11.7,1,1, -7.946, 10583.948, 88.116, 52393.293 18/02/17,06:17:08,05,10,2, 11.7,1,1, -7.946, 10583.931, 88.084, 52393.335 18/02/17,06:17:08,06,10,2, 11.7,1,1, -7.946, 10583.940, 88.091, 52393.392 18/02/17,06:17:08,07,10,2, 11.7,1,1, -7.946, 10583.948, 88.062, 52393.361 18/02/17,06:17:08,08,10,2, 11.7,1,1, -7.946, 10583.941, 88.080, 52393.383 18/02/17,06:17:08,09,10,2, 11.7,1,1, -7.946, 10583.956, 88.057, 52393.299 18/02/17,06:17:08,10,10,2, 11.7,1,1, -7.946, 10583.958, 88.061, 52393.352 18/02/17,06:17:08,11,10,2, 11.7,1,1, -7.946, 10583.969, 88.050, 52393.374 18/02/17,06:17:08,12,10,2, 11.7,1,1, -7.946, 10583.971, 88.021, 52393.302 18/02/17,06:17:08,13,10,2, 11.7,1,1, -7.946, 10583.971, 88.045, 52393.407 18/02/17,06:17:08,14,10,2, 11.7,1,1, -7.946, 10583.974, 88.006, 52393.288 18/02/17,06:17:08,15,10,2, 11.7,1,1, -7.946, 10583.962, 88.027, 52393.340 18/02/17,06:17:08,16,10,2, 11.7,1,1, -7.946, 10583.980, 88.028, 52393.309 18/02/17,06:17:08,17,10,2, 11.7,1,1, -7.946, 10583.925, 87.991, 52393.293 18/02/17,06:17:08,18,10,2, 11.7,1,1, -7.946, 10583.965, 87.998, 52393.353 18/02/17,06:17:08,19,10,2, 11.7,1,1, -7.946, 10583.987, 87.992, 52393.325 18/02/17,06:17:09,00,10,2, 11.8,1,1, -7.943, 10583.979, 87.992, 52393.325 18/02/17,06:17:09,01,10,2, 11.8,1,1, -7.943, 10583.961, 87.969, 52393.354 18/02/17,06:17:09,02,10,2, 11.8,1,1, -7.943, 10583.983, 87.983, 52393.333 18/02/17,06:17:09,03,10,2, 11.8,1,1, -7.943, 10583.960, 87.967, 52393.408 18/02/17,06:17:09,04,10,2, 11.8,1,1, -7.943, 10583.985, 87.951, 52393.271 18/02/17,06:17:09,05,10,2, 11.8,1,1, -7.943, 10583.994, 87.954, 52393.367 18/02/17,06:17:09,06,10,2, 11.8,1,1, -7.943, 10584.003, 87.939, 52393.370 18/02/17,06:17:09,07,10,2, 11.8,1,1, -7.943, 10583.976, 87.963, 52393.263 18/02/17,06:17:09,08,10,2, 11.8,1,1, -7.943, 10583.980, 87.915, 52393.275 18/02/17,06:17:09,09,10,2, 11.8,1,1, -7.943, 10583.992, 87.943, 52393.330 18/02/17,06:17:09,10,10,2, 11.8,1,1, -7.943, 10584.015, 87.953, 52393.393 18/02/17,06:17:09,11,10,2, 11.8,1,1, -7.943, 10584.018, 87.902, 52393.340 18/02/17,06:17:09,12,10,2, 11.8,1,1, -7.943, 10584.022, 87.931, 52393.443 18/02/17,06:17:09,13,10,2, 11.8,1,1, -7.943, 10583.977, 87.897, 52393.247 18/02/17,06:17:09,14,10,2, 11.8,1,1, -7.943, 10584.006, 87.901, 52393.240 18/02/17,06:17:09,15,10,2, 11.8,1,1, -7.943, 10584.002, 87.896, 52393.232 18/02/17,06:17:09,16,10,2, 11.8,1,1, -7.943, 10584.004, 87.904, 52393.318 18/02/17,06:17:09,17,10,2, 11.8,1,1, -7.943, 10584.023, 87.912, 52393.350 18/02/17,06:17:09,18,10,2, 11.8,1,1, -7.943, 10584.047, 87.874, 52393.252 18/02/17,06:17:09,19,10,2, 11.8,1,1, -7.943, 10584.023, 87.874, 52393.325 18/02/17,06:17:10,00,09,2, 11.9,1,1, -7.942, 10584.021, 87.874, 52393.325 18/02/17,06:17:10,01,09,2, 11.9,1,1, -7.942, 10584.014, 87.860, 52393.283 18/02/17,06:17:10,02,09,2, 11.9,1,1, -7.942, 10584.001, 87.852, 52393.305 18/02/17,06:17:10,03,09,2, 11.9,1,1, -7.942, 10584.015, 87.846, 52393.290 18/02/17,06:17:10,04,09,2, 11.9,1,1, -7.942, 10584.007, 87.865, 52393.342 18/02/17,06:17:10,05,09,2, 11.9,1,1, -7.942, 10584.021, 87.850, 52393.300 18/02/17,06:17:10,06,09,2, 11.9,1,1, -7.942, 10584.032, 87.855, 52393.241 18/02/17,06:17:10,07,09,2, 11.9,1,1, -7.942, 10584.040, 87.846, 52393.333 18/02/17,06:17:10,08,09,2, 11.9,1,1, -7.942, 10584.069, 87.822, 52393.299 18/02/17,06:17:10,09,09,2, 11.9,1,1, -7.942, 10584.015, 87.817, 52393.339 18/02/17,06:17:10,10,09,2, 11.9,1,1, -7.942, 10584.037, 87.827, 52393.252 18/02/17,06:17:10,11,09,2, 11.9,1,1, -7.942, 10584.019, 87.809, 52393.307 18/02/17,06:17:10,12,09,2, 11.9,1,1, -7.942, 10584.029, 87.776, 52393.229 18/02/17,06:17:10,13,09,2, 11.9,1,1, -7.942, 10584.023, 87.820, 52393.327 18/02/17,06:17:10,14,09,2, 11.9,1,1, -7.942, 10584.027, 87.788, 52393.305 18/02/17,06:17:10,15,09,2, 11.9,1,1, -7.942, 10584.011, 87.775, 52393.281 18/02/17,06:17:10,16,09,2, 11.9,1,1, -7.942, 10584.018, 87.770, 52393.242 18/02/17,06:17:10,17,09,2, 11.9,1,1, -7.942, 10584.010, 87.785, 52393.317 18/02/17,06:17:10,18,09,2, 11.9,1,1, -7.942, 10583.999, 87.758, 52393.252 18/02/17,06:17:10,19,09,2, 11.9,1,1, -7.942, 10583.994, 87.798, 52393.505 18/02/17,06:17:11,00,09,2, 11.9,1,1, -7.942, 10583.987, 87.798, 52393.505 18/02/17,06:17:11,01,09,2, 11.9,1,1, -7.942, 10583.993, 87.751, 52393.333 18/02/17,06:17:11,02,09,2, 11.9,1,1, -7.942, 10584.006, 87.761, 52393.356 18/02/17,06:17:11,03,09,2, 11.9,1,1, -7.942, 10584.009, 87.762, 52393.339 18/02/17,06:17:11,04,09,2, 11.9,1,1, -7.942, 10583.977, 87.743, 52393.375 18/02/17,06:17:11,05,09,2, 11.9,1,1, -7.942, 10583.996, 87.740, 52393.379 18/02/17,06:17:11,06,09,2, 11.9,1,1, -7.942, 10583.979, 87.746, 52393.353 18/02/17,06:17:11,07,09,2, 11.9,1,1, -7.942, 10583.981, 87.734, 52393.377 18/02/17,06:17:11,08,09,2, 11.9,1,1, -7.942, 10583.975, 87.745, 52393.344 18/02/17,06:17:11,09,09,2, 11.9,1,1, -7.942, 10583.991, 87.742, 52393.309 18/02/17,06:17:11,10,09,2, 11.9,1,1, -7.942, 10583.966, 87.734, 52393.402 18/02/17,06:17:11,11,09,2, 11.9,1,1, -7.942, 10583.960, 87.730, 52393.281 18/02/17,06:17:11,12,09,2, 11.9,1,1, -7.942, 10583.957, 87.720, 52393.263 18/02/17,06:17:11,13,09,2, 11.9,1,1, -7.942, 10583.967, 87.728, 52393.293 18/02/17,06:17:11,14,09,2, 11.9,1,1, -7.942, 10583.988, 87.741, 52393.346 18/02/17,06:17:11,15,09,2, 11.9,1,1, -7.942, 10583.948, 87.728, 52393.347 18/02/17,06:17:11,16,09,2, 11.9,1,1, -7.942, 10583.927, 87.724, 52393.298 18/02/17,06:17:11,17,09,2, 11.9,1,1, -7.942, 10583.941, 87.730, 52393.389 18/02/17,06:17:11,18,09,2, 11.9,1,1, -7.942, 10583.929, 87.713, 52393.366 18/02/17,06:17:11,19,09,2, 11.9,1,1, -7.942, 10583.947, 87.703, 52393.366 18/02/17,06:17:12,00,09,2, 11.8,1,1, -7.942, 10583.946, 87.703, 52393.366 18/02/17,06:17:12,01,09,2, 11.8,1,1, -7.942, 10583.938, 87.702, 52393.382 18/02/17,06:17:12,02,09,2, 11.8,1,1, -7.942, 10583.947, 87.707, 52393.348 18/02/17,06:17:12,03,09,2, 11.8,1,1, -7.942, 10583.945, 87.702, 52393.345 18/02/17,06:17:12,04,09,2, 11.8,1,1, -7.942, 10583.935, 87.711, 52393.452 18/02/17,06:17:12,05,09,2, 11.8,1,1, -7.942, 10583.946, 87.709, 52393.448 18/02/17,06:17:12,06,09,2, 11.8,1,1, -7.942, 10583.947, 87.712, 52393.445 18/02/17,06:17:12,07,09,2, 11.8,1,1, -7.942, 10583.929, 87.710, 52393.375 18/02/17,06:17:12,08,09,2, 11.8,1,1, -7.942, 10583.939, 87.721, 52393.338 18/02/17,06:17:12,09,09,2, 11.8,1,1, -7.942, 10583.921, 87.692, 52393.396 18/02/17,06:17:12,10,09,2, 11.8,1,1, -7.942, 10583.926, 87.696, 52393.410 18/02/17,06:17:12,11,09,2, 11.8,1,1, -7.942, 10583.909, 87.707, 52393.470 18/02/17,06:17:12,12,09,2, 11.8,1,1, -7.942, 10583.915, 87.697, 52393.453 18/02/17,06:17:12,13,09,2, 11.8,1,1, -7.942, 10583.919, 87.690, 52393.356 18/02/17,06:17:12,14,09,2, 11.8,1,1, -7.942, 10583.892, 87.672, 52393.425 18/02/17,06:17:12,15,09,2, 11.8,1,1, -7.942, 10583.878, 87.691, 52393.432 18/02/17,06:17:12,16,09,2, 11.8,1,1, -7.942, 10583.922, 87.700, 52393.386 18/02/17,06:17:12,17,09,2, 11.8,1,1, -7.942, 10583.884, 87.692, 52393.375 18/02/17,06:17:12,18,09,2, 11.8,1,1, -7.942, 10583.858, 87.698, 52393.478 18/02/17,06:17:12,19,09,2, 11.8,1,1, -7.942, 10583.906, 87.702, 52393.505 18/02/17,06:17:13,00,10,2, 11.8,1,1, -7.943, 10583.904, 87.702, 52393.505 18/02/17,06:17:13,01,10,2, 11.8,1,1, -7.943, 10583.887, 87.684, 52393.465 18/02/17,06:17:13,02,10,2, 11.8,1,1, -7.943, 10583.882, 87.704, 52393.371 18/02/17,06:17:13,03,10,2, 11.8,1,1, -7.943, 10583.870, 87.691, 52393.509 18/02/17,06:17:13,04,10,2, 11.8,1,1, -7.943, 10583.892, 87.677, 52393.461 18/02/17,06:17:13,05,10,2, 11.8,1,1, -7.943, 10583.895, 87.708, 52393.494 18/02/17,06:17:13,06,10,2, 11.8,1,1, -7.943, 10583.863, 87.674, 52393.476 18/02/17,06:17:13,07,10,2, 11.8,1,1, -7.943, 10583.880, 87.697, 52393.441 18/02/17,06:17:13,08,10,2, 11.8,1,1, -7.943, 10583.862, 87.673, 52393.419 18/02/17,06:17:13,09,10,2, 11.8,1,1, -7.943, 10583.847, 87.701, 52393.449 18/02/17,06:17:13,10,10,2, 11.8,1,1, -7.943, 10583.869, 87.700, 52393.491 18/02/17,06:17:13,11,10,2, 11.8,1,1, -7.943, 10583.854, 87.703, 52393.530 18/02/17,06:17:13,12,10,2, 11.8,1,1, -7.943, 10583.854, 87.692, 52393.509 18/02/17,06:17:13,13,10,2, 11.8,1,1, -7.943, 10583.851, 87.670, 52393.535 18/02/17,06:17:13,14,10,2, 11.8,1,1, -7.943, 10583.875, 87.698, 52393.551 18/02/17,06:17:13,15,10,2, 11.8,1,1, -7.943, 10583.854, 87.714, 52393.629 18/02/17,06:17:13,16,10,2, 11.8,1,1, -7.943, 10583.838, 87.724, 52393.558 18/02/17,06:17:13,17,10,2, 11.8,1,1, -7.943, 10583.858, 87.727, 52393.530 18/02/17,06:17:13,18,10,2, 11.8,1,1, -7.943, 10583.848, 87.722, 52393.580 18/02/17,06:17:13,19,10,2, 11.8,1,1, -7.943, 10583.829, 87.723, 52393.481 18/02/17,06:17:14,00,10,2, 11.9,1,1, -7.945, 10583.829, 87.723, 52393.481 18/02/17,06:17:14,01,10,2, 11.9,1,1, -7.945, 10583.822, 87.732, 52393.547 18/02/17,06:17:14,02,10,2, 11.9,1,1, -7.945, 10583.808, 87.713, 52393.517 18/02/17,06:17:14,03,10,2, 11.9,1,1, -7.945, 10583.806, 87.707, 52393.570 18/02/17,06:17:14,04,10,2, 11.9,1,1, -7.945, 10583.812, 87.720, 52393.521 18/02/17,06:17:14,05,10,2, 11.9,1,1, -7.945, 10583.800, 87.723, 52393.624 18/02/17,06:17:14,06,10,2, 11.9,1,1, -7.945, 10583.830, 87.715, 52393.620 18/02/17,06:17:14,07,10,2, 11.9,1,1, -7.945, 10583.814, 87.733, 52393.535 18/02/17,06:17:14,08,10,2, 11.9,1,1, -7.945, 10583.802, 87.738, 52393.610 18/02/17,06:17:14,09,10,2, 11.9,1,1, -7.945, 10583.810, 87.726, 52393.581 18/02/17,06:17:14,10,10,2, 11.9,1,1, -7.945, 10583.800, 87.736, 52393.527 18/02/17,06:17:14,11,10,2, 11.9,1,1, -7.945, 10583.773, 87.720, 52393.543 18/02/17,06:17:14,12,10,2, 11.9,1,1, -7.945, 10583.776, 87.736, 52393.647 18/02/17,06:17:14,13,10,2, 11.9,1,1, -7.945, 10583.805, 87.759, 52393.613 18/02/17,06:17:14,14,10,2, 11.9,1,1, -7.945, 10583.778, 87.753, 52393.667 18/02/17,06:17:14,15,10,2, 11.9,1,1, -7.945, 10583.781, 87.731, 52393.613 18/02/17,06:17:14,16,10,2, 11.9,1,1, -7.945, 10583.792, 87.728, 52393.569 18/02/17,06:17:14,17,10,2, 11.9,1,1, -7.945, 10583.761, 87.732, 52393.603 18/02/17,06:17:14,18,10,2, 11.9,1,1, -7.945, 10583.757, 87.743, 52393.697 18/02/17,06:17:14,19,10,2, 11.9,1,1, -7.945, 10583.753, 87.736, 52393.691 18/02/17,06:17:15,00,10,2, 11.8,1,1, -7.944, 10583.745, 87.736, 52393.691 18/02/17,06:17:15,01,10,2, 11.8,1,1, -7.944, 10583.762, 87.738, 52393.609 18/02/17,06:17:15,02,10,2, 11.8,1,1, -7.944, 10583.743, 87.747, 52393.692 18/02/17,06:17:15,03,10,2, 11.8,1,1, -7.944, 10583.770, 87.754, 52393.618 18/02/17,06:17:15,04,10,2, 11.8,1,1, -7.944, 10583.749, 87.748, 52393.731 18/02/17,06:17:15,05,10,2, 11.8,1,1, -7.944, 10583.749, 87.751, 52393.677 18/02/17,06:17:15,06,10,2, 11.8,1,1, -7.944, 10583.738, 87.731, 52393.642 18/02/17,06:17:15,07,10,2, 11.8,1,1, -7.944, 10583.745, 87.728, 52393.710 18/02/17,06:17:15,08,10,2, 11.8,1,1, -7.944, 10583.737, 87.737, 52393.695 18/02/17,06:17:15,09,10,2, 11.8,1,1, -7.944, 10583.746, 87.758, 52393.714 18/02/17,06:17:15,10,10,2, 11.8,1,1, -7.944, 10583.701, 87.753, 52393.664 18/02/17,06:17:15,11,10,2, 11.8,1,1, -7.944, 10583.758, 87.759, 52393.689 18/02/17,06:17:15,12,10,2, 11.8,1,1, -7.944, 10583.736, 87.760, 52393.777 18/02/17,06:17:15,13,10,2, 11.8,1,1, -7.944, 10583.731, 87.751, 52393.722 18/02/17,06:17:15,14,10,2, 11.8,1,1, -7.944, 10583.707, 87.744, 52393.769 18/02/17,06:17:15,15,10,2, 11.8,1,1, -7.944, 10583.718, 87.742, 52393.757 18/02/17,06:17:15,16,10,2, 11.8,1,1, -7.944, 10583.727, 87.731, 52393.741 18/02/17,06:17:15,17,10,2, 11.8,1,1, -7.944, 10583.730, 87.758, 52393.706 18/02/17,06:17:15,18,10,2, 11.8,1,1, -7.944, 10583.705, 87.773, 52393.680 18/02/17,06:17:15,19,10,2, 11.8,1,1, -7.944, 10583.694, 87.742, 52393.741 18/02/17,06:17:16,00,10,2, 11.8,1,1, -7.941, 10583.687, 87.742, 52393.741 18/02/17,06:17:16,01,10,2, 11.8,1,1, -7.941, 10583.692, 87.758, 52393.667 18/02/17,06:17:16,02,10,2, 11.8,1,1, -7.941, 10583.688, 87.746, 52393.712 18/02/17,06:17:16,03,10,2, 11.8,1,1, -7.941, 10583.699, 87.744, 52393.670 18/02/17,06:17:16,04,10,2, 11.8,1,1, -7.941, 10583.695, 87.723, 52393.712 18/02/17,06:17:16,05,10,2, 11.8,1,1, -7.941, 10583.697, 87.745, 52393.708 18/02/17,06:17:16,06,10,2, 11.8,1,1, -7.941, 10583.708, 87.747, 52393.764 18/02/17,06:17:16,07,10,2, 11.8,1,1, -7.941, 10583.710, 87.749, 52393.820 18/02/17,06:17:16,08,10,2, 11.8,1,1, -7.941, 10583.671, 87.759, 52393.778 18/02/17,06:17:16,09,10,2, 11.8,1,1, -7.941, 10583.687, 87.729, 52393.823 18/02/17,06:17:16,10,10,2, 11.8,1,1, -7.941, 10583.708, 87.756, 52393.755 18/02/17,06:17:16,11,10,2, 11.8,1,1, -7.941, 10583.696, 87.726, 52393.734 18/02/17,06:17:16,12,10,2, 11.8,1,1, -7.941, 10583.705, 87.745, 52393.700 18/02/17,06:17:16,13,10,2, 11.8,1,1, -7.941, 10583.665, 87.744, 52393.734 18/02/17,06:17:16,14,10,2, 11.8,1,1, -7.941, 10583.670, 87.716, 52393.770 18/02/17,06:17:16,15,10,2, 11.8,1,1, -7.941, 10583.659, 87.713, 52393.747 18/02/17,06:17:16,16,10,2, 11.8,1,1, -7.941, 10583.687, 87.734, 52393.808 18/02/17,06:17:16,17,10,2, 11.8,1,1, -7.941, 10583.657, 87.707, 52393.726 18/02/17,06:17:16,18,10,2, 11.8,1,1, -7.941, 10583.652, 87.715, 52393.758 18/02/17,06:17:16,19,10,2, 11.8,1,1, -7.941, 10583.678, 87.697, 52393.753 18/02/17,06:17:17,00,10,2, 11.8,1,1, -7.943, 10583.670, 87.697, 52393.753 18/02/17,06:17:17,01,10,2, 11.8,1,1, -7.943, 10583.668, 87.717, 52393.754 18/02/17,06:17:17,02,10,2, 11.8,1,1, -7.943, 10583.644, 87.708, 52393.788 18/02/17,06:17:17,03,10,2, 11.8,1,1, -7.943, 10583.623, 87.714, 52393.806 18/02/17,06:17:17,04,10,2, 11.8,1,1, -7.943, 10583.633, 87.701, 52393.815 18/02/17,06:17:17,05,10,2, 11.8,1,1, -7.943, 10583.642, 87.723, 52393.830 18/02/17,06:17:17,06,10,2, 11.8,1,1, -7.943, 10583.599, 87.701, 52393.787 18/02/17,06:17:17,07,10,2, 11.8,1,1, -7.943, 10583.629, 87.709, 52393.823 18/02/17,06:17:17,08,10,2, 11.8,1,1, -7.943, 10583.618, 87.733, 52393.820 18/02/17,06:17:17,09,10,2, 11.8,1,1, -7.943, 10583.612, 87.690, 52393.781 18/02/17,06:17:17,10,10,2, 11.8,1,1, -7.943, 10583.609, 87.719, 52393.871 18/02/17,06:17:17,11,10,2, 11.8,1,1, -7.943, 10583.609, 87.701, 52393.786 18/02/17,06:17:17,12,10,2, 11.8,1,1, -7.943, 10583.597, 87.697, 52393.782 18/02/17,06:17:17,13,10,2, 11.8,1,1, -7.943, 10583.599, 87.696, 52393.783 18/02/17,06:17:17,14,10,2, 11.8,1,1, -7.943, 10583.590, 87.697, 52393.770 18/02/17,06:17:17,15,10,2, 11.8,1,1, -7.943, 10583.601, 87.713, 52393.805 18/02/17,06:17:17,16,10,2, 11.8,1,1, -7.943, 10583.582, 87.719, 52393.923 18/02/17,06:17:17,17,10,2, 11.8,1,1, -7.943, 10583.567, 87.715, 52393.790 18/02/17,06:17:17,18,10,2, 11.8,1,1, -7.943, 10583.592, 87.707, 52393.839 18/02/17,06:17:17,19,10,2, 11.8,1,1, -7.943, 10583.560, 87.716, 52393.813 18/02/17,06:17:18,00,10,2, 11.9,1,1, -7.941, 10583.553, 87.716, 52393.813 18/02/17,06:17:18,01,10,2, 11.9,1,1, -7.941, 10583.524, 87.700, 52393.909 18/02/17,06:17:18,02,10,2, 11.9,1,1, -7.941, 10583.519, 87.701, 52393.861 18/02/17,06:17:18,03,10,2, 11.9,1,1, -7.941, 10583.539, 87.702, 52393.939 18/02/17,06:17:18,04,10,2, 11.9,1,1, -7.941, 10583.529, 87.715, 52393.914 18/02/17,06:17:18,05,10,2, 11.9,1,1, -7.941, 10583.530, 87.738, 52393.816 18/02/17,06:17:18,06,10,2, 11.9,1,1, -7.941, 10583.521, 87.725, 52393.938 18/02/17,06:17:18,07,10,2, 11.9,1,1, -7.941, 10583.473, 87.717, 52393.827 18/02/17,06:17:18,08,10,2, 11.9,1,1, -7.941, 10583.482, 87.700, 52393.932 18/02/17,06:17:18,09,10,2, 11.9,1,1, -7.941, 10583.482, 87.715, 52393.823 18/02/17,06:17:18,10,10,2, 11.9,1,1, -7.941, 10583.476, 87.723, 52393.801 18/02/17,06:17:18,11,10,2, 11.9,1,1, -7.941, 10583.444, 87.706, 52393.839 18/02/17,06:17:18,12,10,2, 11.9,1,1, -7.941, 10583.445, 87.703, 52393.871 18/02/17,06:17:18,13,10,2, 11.9,1,1, -7.941, 10583.435, 87.740, 52393.911 18/02/17,06:17:18,14,10,2, 11.9,1,1, -7.941, 10583.444, 87.726, 52393.863 18/02/17,06:17:18,15,10,2, 11.9,1,1, -7.941, 10583.417, 87.717, 52393.845 18/02/17,06:17:18,16,10,2, 11.9,1,1, -7.941, 10583.420, 87.719, 52393.883 18/02/17,06:17:18,17,10,2, 11.9,1,1, -7.941, 10583.386, 87.739, 52393.917 18/02/17,06:17:18,18,10,2, 11.9,1,1, -7.941, 10583.394, 87.738, 52393.857 18/02/17,06:17:18,19,10,2, 11.9,1,1, -7.941, 10583.389, 87.782, 52393.944 18/02/17,06:17:19,00,10,2, 11.8,1,1, -7.940, 10583.386, 87.782, 52393.944 18/02/17,06:17:19,01,10,2, 11.8,1,1, -7.940, 10583.380, 87.773, 52393.992 18/02/17,06:17:19,02,10,2, 11.8,1,1, -7.940, 10583.381, 87.765, 52394.011 18/02/17,06:17:19,03,10,2, 11.8,1,1, -7.940, 10583.355, 87.784, 52393.987 18/02/17,06:17:19,04,10,2, 11.8,1,1, -7.940, 10583.344, 87.766, 52393.806 18/02/17,06:17:19,05,10,2, 11.8,1,1, -7.940, 10583.348, 87.784, 52394.024 18/02/17,06:17:19,06,10,2, 11.8,1,1, -7.940, 10583.350, 87.780, 52393.951 18/02/17,06:17:19,07,10,2, 11.8,1,1, -7.940, 10583.322, 87.808, 52393.986 18/02/17,06:17:19,08,10,2, 11.8,1,1, -7.940, 10583.330, 87.780, 52394.049 18/02/17,06:17:19,09,10,2, 11.8,1,1, -7.940, 10583.304, 87.801, 52394.039 18/02/17,06:17:19,10,10,2, 11.8,1,1, -7.940, 10583.311, 87.800, 52393.997 18/02/17,06:17:19,11,10,2, 11.8,1,1, -7.940, 10583.343, 87.809, 52393.942 18/02/17,06:17:19,12,10,2, 11.8,1,1, -7.940, 10583.306, 87.810, 52393.990 18/02/17,06:17:19,13,10,2, 11.8,1,1, -7.940, 10583.297, 87.828, 52394.063 18/02/17,06:17:19,14,10,2, 11.8,1,1, -7.940, 10583.320, 87.833, 52394.013 18/02/17,06:17:19,15,10,2, 11.8,1,1, -7.940, 10583.317, 87.838, 52394.009 18/02/17,06:17:19,16,10,2, 11.8,1,1, -7.940, 10583.283, 87.857, 52394.108 18/02/17,06:17:19,17,10,2, 11.8,1,1, -7.940, 10583.296, 87.850, 52394.052 18/02/17,06:17:19,18,10,2, 11.8,1,1, -7.940, 10583.293, 87.833, 52393.960 18/02/17,06:17:19,19,10,2, 11.8,1,1, -7.940, 10583.292, 87.852, 52394.011 18/02/17,06:17:20,00,10,2, 11.8,1,1, -7.942, 10583.286, 87.852, 52394.011 18/02/17,06:17:20,01,10,2, 11.8,1,1, -7.942, 10583.303, 87.869, 52394.055 18/02/17,06:17:20,02,10,2, 11.8,1,1, -7.942, 10583.278, 87.877, 52394.138 18/02/17,06:17:20,03,10,2, 11.8,1,1, -7.942, 10583.295, 87.862, 52394.006 18/02/17,06:17:20,04,10,2, 11.8,1,1, -7.942, 10583.298, 87.859, 52394.062 18/02/17,06:17:20,05,10,2, 11.8,1,1, -7.942, 10583.346, 87.848, 52393.913 18/02/17,06:17:20,06,10,2, 11.8,1,1, -7.942, 10583.237, 87.864, 52394.012 18/02/17,06:17:20,07,10,2, 11.8,1,1, -7.942, 10583.266, 87.897, 52394.085 18/02/17,06:17:20,08,10,2, 11.8,1,1, -7.942, 10583.278, 87.871, 52394.046 18/02/17,06:17:20,09,10,2, 11.8,1,1, -7.942, 10583.290, 87.891, 52394.075 18/02/17,06:17:20,10,10,2, 11.8,1,1, -7.942, 10583.317, 87.893, 52394.037 18/02/17,06:17:20,11,10,2, 11.8,1,1, -7.942, 10583.294, 87.914, 52393.988 18/02/17,06:17:20,12,10,2, 11.8,1,1, -7.942, 10583.310, 87.904, 52394.039 18/02/17,06:17:20,13,10,2, 11.8,1,1, -7.942, 10583.319, 87.907, 52394.114 18/02/17,06:17:20,14,10,2, 11.8,1,1, -7.942, 10583.317, 87.904, 52394.113 18/02/17,06:17:20,15,10,2, 11.8,1,1, -7.942, 10583.349, 87.921, 52394.095 18/02/17,06:17:20,16,10,2, 11.8,1,1, -7.942, 10583.320, 87.944, 52394.140 18/02/17,06:17:20,17,10,2, 11.8,1,1, -7.942, 10583.311, 87.937, 52394.085 18/02/17,06:17:20,18,10,2, 11.8,1,1, -7.942, 10583.319, 87.928, 52394.077 18/02/17,06:17:20,19,10,2, 11.8,1,1, -7.942, 10583.347, 87.928, 52394.063 18/02/17,06:17:21,00,10,2, 11.8,1,1, -7.942, 10583.345, 87.928, 52394.063 18/02/17,06:17:21,01,10,2, 11.8,1,1, -7.942, 10583.352, 87.948, 52394.150 18/02/17,06:17:21,02,10,2, 11.8,1,1, -7.942, 10583.318, 87.949, 52394.157 18/02/17,06:17:21,03,10,2, 11.8,1,1, -7.942, 10583.332, 87.957, 52394.046 18/02/17,06:17:21,04,10,2, 11.8,1,1, -7.942, 10583.331, 87.951, 52394.056 18/02/17,06:17:21,05,10,2, 11.8,1,1, -7.942, 10583.332, 87.936, 52394.099 18/02/17,06:17:21,06,10,2, 11.8,1,1, -7.942, 10583.331, 87.956, 52394.028 18/02/17,06:17:21,07,10,2, 11.8,1,1, -7.942, 10583.336, 87.943, 52394.106 18/02/17,06:17:21,08,10,2, 11.8,1,1, -7.942, 10583.325, 87.960, 52394.105 18/02/17,06:17:21,09,10,2, 11.8,1,1, -7.942, 10583.342, 87.950, 52394.097 18/02/17,06:17:21,10,10,2, 11.8,1,1, -7.942, 10583.336, 87.978, 52394.147 18/02/17,06:17:21,11,10,2, 11.8,1,1, -7.942, 10583.366, 87.977, 52394.104 18/02/17,06:17:21,12,10,2, 11.8,1,1, -7.942, 10583.375, 87.984, 52394.150 18/02/17,06:17:21,13,10,2, 11.8,1,1, -7.942, 10583.378, 87.967, 52394.136 18/02/17,06:17:21,14,10,2, 11.8,1,1, -7.942, 10583.365, 87.972, 52394.154 18/02/17,06:17:21,15,10,2, 11.8,1,1, -7.942, 10583.389, 87.989, 52394.157 18/02/17,06:17:21,16,10,2, 11.8,1,1, -7.942, 10583.398, 87.973, 52394.178 18/02/17,06:17:21,17,10,2, 11.8,1,1, -7.942, 10583.374, 87.978, 52394.189 18/02/17,06:17:21,18,10,2, 11.8,1,1, -7.942, 10583.395, 87.998, 52394.185 18/02/17,06:17:21,19,10,2, 11.8,1,1, -7.942, 10583.407, 87.998, 52394.158 18/02/17,06:17:22,00,10,2, 11.9,1,1, -7.948, 10583.403, 87.998, 52394.158 18/02/17,06:17:22,01,10,2, 11.9,1,1, -7.948, 10583.438, 87.990, 52394.126 18/02/17,06:17:22,02,10,2, 11.9,1,1, -7.948, 10583.399, 88.001, 52394.057 18/02/17,06:17:22,03,10,2, 11.9,1,1, -7.948, 10583.427, 88.010, 52394.148 18/02/17,06:17:22,04,10,2, 11.9,1,1, -7.948, 10583.436, 88.005, 52394.131 18/02/17,06:17:22,05,10,2, 11.9,1,1, -7.948, 10583.435, 88.035, 52394.137 18/02/17,06:17:22,06,10,2, 11.9,1,1, -7.948, 10583.444, 88.034, 52394.127 18/02/17,06:17:22,07,10,2, 11.9,1,1, -7.948, 10583.482, 88.017, 52394.021 18/02/17,06:17:22,08,10,2, 11.9,1,1, -7.948, 10583.449, 88.024, 52394.202 18/02/17,06:17:22,09,10,2, 11.9,1,1, -7.948, 10583.474, 88.033, 52394.242 18/02/17,06:17:22,10,10,2, 11.9,1,1, -7.948, 10583.495, 88.058, 52394.168 18/02/17,06:17:22,11,10,2, 11.9,1,1, -7.948, 10583.487, 88.046, 52394.259 18/02/17,06:17:22,12,10,2, 11.9,1,1, -7.948, 10583.487, 88.020, 52394.248 18/02/17,06:17:22,13,10,2, 11.9,1,1, -7.948, 10583.528, 88.051, 52394.163 18/02/17,06:17:22,14,10,2, 11.9,1,1, -7.948, 10583.481, 88.046, 52394.073 18/02/17,06:17:22,15,10,2, 11.9,1,1, -7.948, 10583.504, 88.052, 52394.122 18/02/17,06:17:22,16,10,2, 11.9,1,1, -7.948, 10583.506, 88.077, 52394.209 18/02/17,06:17:22,17,10,2, 11.9,1,1, -7.948, 10583.531, 88.068, 52394.149 18/02/17,06:17:22,18,10,2, 11.9,1,1, -7.948, 10583.522, 88.081, 52394.129 18/02/17,06:17:22,19,10,2, 11.9,1,1, -7.948, 10583.519, 88.072, 52394.240 18/02/17,06:17:23,00,10,2, 11.8,1,1, -7.941, 10583.512, 88.072, 52394.240 18/02/17,06:17:23,01,10,2, 11.8,1,1, -7.941, 10583.541, 88.089, 52394.196 18/02/17,06:17:23,02,10,2, 11.8,1,1, -7.941, 10583.550, 88.074, 52394.200 18/02/17,06:17:23,03,10,2, 11.8,1,1, -7.941, 10583.535, 88.051, 52394.267 18/02/17,06:17:23,04,10,2, 11.8,1,1, -7.941, 10583.604, 88.063, 52394.205 18/02/17,06:17:23,05,10,2, 11.8,1,1, -7.941, 10583.586, 88.102, 52394.258 18/02/17,06:17:23,06,10,2, 11.8,1,1, -7.941, 10583.594, 88.071, 52394.175 18/02/17,06:17:23,07,10,2, 11.8,1,1, -7.941, 10583.589, 88.101, 52394.256 18/02/17,06:17:23,08,10,2, 11.8,1,1, -7.941, 10583.600, 88.085, 52394.144 18/02/17,06:17:23,09,10,2, 11.8,1,1, -7.941, 10583.612, 88.098, 52394.286 18/02/17,06:17:23,10,10,2, 11.8,1,1, -7.941, 10583.604, 88.082, 52394.186 18/02/17,06:17:23,11,10,2, 11.8,1,1, -7.941, 10583.626, 88.093, 52394.223 18/02/17,06:17:23,12,10,2, 11.8,1,1, -7.941, 10583.650, 88.094, 52394.236 18/02/17,06:17:23,13,10,2, 11.8,1,1, -7.941, 10583.637, 88.077, 52394.209 18/02/17,06:17:23,14,10,2, 11.8,1,1, -7.941, 10583.623, 88.071, 52394.159 18/02/17,06:17:23,15,10,2, 11.8,1,1, -7.941, 10583.652, 88.057, 52393.934 18/02/17,06:17:23,16,10,2, 11.8,1,1, -7.941, 10583.638, 88.079, 52394.132 18/02/17,06:17:23,17,10,2, 11.8,1,1, -7.941, 10583.628, 88.064, 52394.162 18/02/17,06:17:23,18,10,2, 11.8,1,1, -7.941, 10583.644, 88.060, 52394.135 18/02/17,06:17:23,19,10,2, 11.8,1,1, -7.941, 10583.653, 88.065, 52394.224 18/02/17,06:17:24,00,10,2, 11.8,1,1, -7.941, 10583.645, 88.065, 52394.224 18/02/17,06:17:24,01,10,2, 11.8,1,1, -7.941, 10583.677, 88.064, 52394.241 18/02/17,06:17:24,02,10,2, 11.8,1,1, -7.941, 10583.670, 88.081, 52394.224 18/02/17,06:17:24,03,10,2, 11.8,1,1, -7.941, 10583.685, 88.055, 52394.185 18/02/17,06:17:24,04,10,2, 11.8,1,1, -7.941, 10583.674, 88.051, 52394.169 18/02/17,06:17:24,05,10,2, 11.8,1,1, -7.941, 10583.660, 88.059, 52394.169 18/02/17,06:17:24,06,10,2, 11.8,1,1, -7.941, 10583.696, 88.040, 52394.130 18/02/17,06:17:24,07,10,2, 11.8,1,1, -7.941, 10583.699, 88.050, 52394.218 18/02/17,06:17:24,08,10,2, 11.8,1,1, -7.941, 10583.688, 88.020, 52394.134 18/02/17,06:17:24,09,10,2, 11.8,1,1, -7.941, 10583.701, 88.019, 52394.252 18/02/17,06:17:24,10,10,2, 11.8,1,1, -7.941, 10583.709, 88.020, 52394.102 18/02/17,06:17:24,11,10,2, 11.8,1,1, -7.941, 10583.720, 88.019, 52394.208 18/02/17,06:17:24,12,10,2, 11.8,1,1, -7.941, 10583.718, 88.009, 52394.135 18/02/17,06:17:24,13,10,2, 11.8,1,1, -7.941, 10583.716, 88.031, 52394.232 18/02/17,06:17:24,14,10,2, 11.8,1,1, -7.941, 10583.735, 87.998, 52394.131 18/02/17,06:17:24,15,10,2, 11.8,1,1, -7.941, 10583.749, 88.009, 52394.135 18/02/17,06:17:24,16,10,2, 11.8,1,1, -7.941, 10583.742, 88.007, 52394.254 18/02/17,06:17:24,17,10,2, 11.8,1,1, -7.941, 10583.719, 87.979, 52394.294 18/02/17,06:17:24,18,10,2, 11.8,1,1, -7.941, 10583.764, 88.005, 52394.178 18/02/17,06:17:24,19,10,2, 11.8,1,1, -7.941, 10583.775, 87.997, 52394.139 18/02/17,06:17:25,00,10,2, 11.8,1,1, -7.945, 10583.770, 87.997, 52394.139 18/02/17,06:17:25,01,10,2, 11.8,1,1, -7.945, 10583.784, 87.989, 52394.151 18/02/17,06:17:25,02,10,2, 11.8,1,1, -7.945, 10583.784, 87.980, 52394.114 18/02/17,06:17:25,03,10,2, 11.8,1,1, -7.945, 10583.770, 87.953, 52394.113 18/02/17,06:17:25,04,10,2, 11.8,1,1, -7.945, 10583.794, 87.982, 52394.088 18/02/17,06:17:25,05,10,2, 11.8,1,1, -7.945, 10583.777, 87.967, 52394.090 18/02/17,06:17:25,06,10,2, 11.8,1,1, -7.945, 10583.822, 87.943, 52394.050 18/02/17,06:17:25,07,10,2, 11.8,1,1, -7.945, 10583.831, 87.955, 52394.159 18/02/17,06:17:25,08,10,2, 11.8,1,1, -7.945, 10583.813, 87.980, 52394.139 18/02/17,06:17:25,09,10,2, 11.8,1,1, -7.945, 10583.841, 87.984, 52394.231 18/02/17,06:17:25,10,10,2, 11.8,1,1, -7.945, 10583.840, 87.956, 52394.125 18/02/17,06:17:25,11,10,2, 11.8,1,1, -7.945, 10583.860, 87.956, 52394.132 18/02/17,06:17:25,12,10,2, 11.8,1,1, -7.945, 10583.861, 87.957, 52394.152 18/02/17,06:17:25,13,10,2, 11.8,1,1, -7.945, 10583.865, 87.961, 52394.083 18/02/17,06:17:25,14,10,2, 11.8,1,1, -7.945, 10583.839, 87.945, 52394.139 18/02/17,06:17:25,15,10,2, 11.8,1,1, -7.945, 10583.898, 87.952, 52394.180 18/02/17,06:17:25,16,10,2, 11.8,1,1, -7.945, 10583.892, 87.957, 52394.161 18/02/17,06:17:25,17,10,2, 11.8,1,1, -7.945, 10583.889, 87.946, 52394.113 18/02/17,06:17:25,18,10,2, 11.8,1,1, -7.945, 10583.892, 87.941, 52394.167 18/02/17,06:17:25,19,10,2, 11.8,1,1, -7.945, 10583.933, 87.930, 52394.139 18/02/17,06:17:26,00,10,2, 11.8,1,1, -7.940, 10583.929, 87.930, 52394.139 18/02/17,06:17:26,01,10,2, 11.8,1,1, -7.940, 10583.915, 87.925, 52394.054 18/02/17,06:17:26,02,10,2, 11.8,1,1, -7.940, 10583.913, 87.943, 52394.152 18/02/17,06:17:26,03,10,2, 11.8,1,1, -7.940, 10583.938, 87.938, 52394.060 18/02/17,06:17:26,04,10,2, 11.8,1,1, -7.940, 10583.946, 87.922, 52394.153 18/02/17,06:17:26,05,10,2, 11.8,1,1, -7.940, 10583.930, 87.923, 52394.107 18/02/17,06:17:26,06,10,2, 11.8,1,1, -7.940, 10583.967, 87.897, 52394.112 18/02/17,06:17:26,07,10,2, 11.8,1,1, -7.940, 10583.939, 87.921, 52394.109 18/02/17,06:17:26,08,10,2, 11.8,1,1, -7.940, 10583.945, 87.920, 52394.144 18/02/17,06:17:26,09,10,2, 11.8,1,1, -7.940, 10583.999, 87.915, 52394.083 18/02/17,06:17:26,10,10,2, 11.8,1,1, -7.940, 10583.993, 87.906, 52394.150 18/02/17,06:17:26,11,10,2, 11.8,1,1, -7.940, 10583.974, 87.904, 52394.026 18/02/17,06:17:26,12,10,2, 11.8,1,1, -7.940, 10583.997, 87.890, 52394.111 18/02/17,06:17:26,13,10,2, 11.8,1,1, -7.940, 10583.996, 87.898, 52394.069 18/02/17,06:17:26,14,10,2, 11.8,1,1, -7.940, 10583.985, 87.879, 52394.109 18/02/17,06:17:26,15,10,2, 11.8,1,1, -7.940, 10583.964, 87.900, 52394.118 18/02/17,06:17:26,16,10,2, 11.8,1,1, -7.940, 10583.989, 87.867, 52394.010 18/02/17,06:17:26,17,10,2, 11.8,1,1, -7.940, 10584.005, 87.866, 52393.972 18/02/17,06:17:26,18,10,2, 11.8,1,1, -7.940, 10583.951, 87.882, 52394.070 18/02/17,06:17:26,19,10,2, 11.8,1,1, -7.940, 10583.973, 87.885, 52394.154 18/02/17,06:17:27,00,10,2, 11.8,1,1, -7.942, 10583.971, 87.885, 52394.154 18/02/17,06:17:27,01,10,2, 11.8,1,1, -7.942, 10583.977, 87.868, 52394.140 18/02/17,06:17:27,02,10,2, 11.8,1,1, -7.942, 10583.985, 87.843, 52394.097 18/02/17,06:17:27,03,10,2, 11.8,1,1, -7.942, 10583.949, 87.841, 52394.005 18/02/17,06:17:27,04,10,2, 11.8,1,1, -7.942, 10583.963, 87.860, 52394.113 18/02/17,06:17:27,05,10,2, 11.8,1,1, -7.942, 10583.979, 87.837, 52394.124 18/02/17,06:17:27,06,10,2, 11.8,1,1, -7.942, 10583.961, 87.827, 52394.087 18/02/17,06:17:27,07,10,2, 11.8,1,1, -7.942, 10583.939, 87.836, 52394.101 18/02/17,06:17:27,08,10,2, 11.8,1,1, -7.942, 10583.945, 87.825, 52394.103 18/02/17,06:17:27,09,10,2, 11.8,1,1, -7.942, 10583.930, 87.817, 52394.108 18/02/17,06:17:27,10,10,2, 11.8,1,1, -7.942, 10583.935, 87.818, 52394.005 18/02/17,06:17:27,11,10,2, 11.8,1,1, -7.942, 10583.920, 87.813, 52393.962 18/02/17,06:17:27,12,10,2, 11.8,1,1, -7.942, 10583.925, 87.768, 52393.959 18/02/17,06:17:27,13,10,2, 11.8,1,1, -7.942, 10583.847, 87.788, 52394.040 18/02/17,06:17:27,14,10,2, 11.8,1,1, -7.942, 10583.892, 87.797, 52394.079 18/02/17,06:17:27,15,10,2, 11.8,1,1, -7.942, 10583.911, 87.792, 52394.196 18/02/17,06:17:27,16,10,2, 11.8,1,1, -7.942, 10583.929, 87.800, 52394.043 18/02/17,06:17:27,17,10,2, 11.8,1,1, -7.942, 10583.897, 87.775, 52393.982 18/02/17,06:17:27,18,10,2, 11.8,1,1, -7.942, 10583.885, 87.784, 52394.058 18/02/17,06:17:27,19,10,2, 11.8,1,1, -7.942, 10583.902, 87.778, 52394.042 18/02/17,06:17:28,00,10,2, 11.9,1,1, -7.944, 10583.895, 87.778, 52394.042 18/02/17,06:17:28,01,10,2, 11.9,1,1, -7.944, 10583.908, 87.773, 52394.046 18/02/17,06:17:28,02,10,2, 11.9,1,1, -7.944, 10583.854, 87.789, 52394.087 18/02/17,06:17:28,03,10,2, 11.9,1,1, -7.944, 10583.855, 87.784, 52394.107 18/02/17,06:17:28,04,10,2, 11.9,1,1, -7.944, 10583.846, 87.769, 52394.056 18/02/17,06:17:28,05,10,2, 11.9,1,1, -7.944, 10583.854, 87.772, 52394.088 18/02/17,06:17:28,06,10,2, 11.9,1,1, -7.944, 10583.873, 87.777, 52393.991 18/02/17,06:17:28,07,10,2, 11.9,1,1, -7.944, 10583.834, 87.776, 52394.086 18/02/17,06:17:28,08,10,2, 11.9,1,1, -7.944, 10583.843, 87.776, 52394.058 18/02/17,06:17:28,09,10,2, 11.9,1,1, -7.944, 10583.805, 87.772, 52393.980 18/02/17,06:17:28,10,10,2, 11.9,1,1, -7.944, 10583.813, 87.769, 52394.067 18/02/17,06:17:28,11,10,2, 11.9,1,1, -7.944, 10583.815, 87.789, 52394.026 18/02/17,06:17:28,12,10,2, 11.9,1,1, -7.944, 10583.774, 87.782, 52393.980 18/02/17,06:17:28,13,10,2, 11.9,1,1, -7.944, 10583.777, 87.776, 52394.031 18/02/17,06:17:28,14,10,2, 11.9,1,1, -7.944, 10583.776, 87.794, 52394.052 18/02/17,06:17:28,15,10,2, 11.9,1,1, -7.944, 10583.771, 87.777, 52394.054 18/02/17,06:17:28,16,10,2, 11.9,1,1, -7.944, 10583.790, 87.782, 52394.026 18/02/17,06:17:28,17,10,2, 11.9,1,1, -7.944, 10583.794, 87.784, 52394.038 18/02/17,06:17:28,18,10,2, 11.9,1,1, -7.944, 10583.792, 87.778, 52394.110 18/02/17,06:17:28,19,10,2, 11.9,1,1, -7.944, 10583.799, 87.790, 52394.031 18/02/17,06:17:29,00,09,2, 11.9,1,1, -7.944, 10583.795, 87.790, 52394.031 18/02/17,06:17:29,01,09,2, 11.9,1,1, -7.944, 10583.763, 87.763, 52393.769 18/02/17,06:17:29,02,09,2, 11.9,1,1, -7.944, 10583.754, 87.786, 52393.986 18/02/17,06:17:29,03,09,2, 11.9,1,1, -7.944, 10583.750, 87.791, 52394.139 18/02/17,06:17:29,04,09,2, 11.9,1,1, -7.944, 10583.765, 87.800, 52393.977 18/02/17,06:17:29,05,09,2, 11.9,1,1, -7.944, 10583.769, 87.782, 52394.051 18/02/17,06:17:29,06,09,2, 11.9,1,1, -7.944, 10583.770, 87.779, 52393.946 18/02/17,06:17:29,07,09,2, 11.9,1,1, -7.944, 10583.753, 87.757, 52393.977 18/02/17,06:17:29,08,09,2, 11.9,1,1, -7.944, 10583.748, 87.767, 52393.971 18/02/17,06:17:29,09,09,2, 11.9,1,1, -7.944, 10583.769, 87.763, 52394.093 18/02/17,06:17:29,10,09,2, 11.9,1,1, -7.944, 10583.758, 87.770, 52394.041 18/02/17,06:17:29,11,09,2, 11.9,1,1, -7.944, 10583.778, 87.772, 52393.963 18/02/17,06:17:29,12,09,2, 11.9,1,1, -7.944, 10583.767, 87.769, 52394.017 18/02/17,06:17:29,13,09,2, 11.9,1,1, -7.944, 10583.763, 87.738, 52394.037 18/02/17,06:17:29,14,09,2, 11.9,1,1, -7.944, 10583.756, 87.771, 52394.066 18/02/17,06:17:29,15,09,2, 11.9,1,1, -7.944, 10583.769, 87.764, 52394.024 18/02/17,06:17:29,16,09,2, 11.9,1,1, -7.944, 10583.775, 87.753, 52394.104 18/02/17,06:17:29,17,09,2, 11.9,1,1, -7.944, 10583.787, 87.733, 52394.065 18/02/17,06:17:29,18,09,2, 11.9,1,1, -7.944, 10583.775, 87.733, 52393.954 18/02/17,06:17:29,19,09,2, 11.9,1,1, -7.944, 10583.737, 87.739, 52393.940 18/02/17,06:17:30,00,09,2, 11.9,1,1, -7.945, 10583.729, 87.739, 52393.940 18/02/17,06:17:30,01,09,2, 11.9,1,1, -7.945, 10583.772, 87.716, 52393.969 18/02/17,06:17:30,02,09,2, 11.9,1,1, -7.945, 10583.772, 87.715, 52394.055 18/02/17,06:17:30,03,09,2, 11.9,1,1, -7.945, 10583.794, 87.721, 52393.955 18/02/17,06:17:30,04,09,2, 11.9,1,1, -7.945, 10583.765, 87.699, 52394.011 18/02/17,06:17:30,05,09,2, 11.9,1,1, -7.945, 10583.773, 87.706, 52393.938 18/02/17,06:17:30,06,09,2, 11.9,1,1, -7.945, 10583.785, 87.688, 52393.978 18/02/17,06:17:30,07,09,2, 11.9,1,1, -7.945, 10583.769, 87.709, 52394.053 18/02/17,06:17:30,08,09,2, 11.9,1,1, -7.945, 10583.790, 87.699, 52394.037 18/02/17,06:17:30,09,09,2, 11.9,1,1, -7.945, 10583.787, 87.684, 52394.017 18/02/17,06:17:30,10,09,2, 11.9,1,1, -7.945, 10583.773, 87.687, 52393.983 18/02/17,06:17:30,11,09,2, 11.9,1,1, -7.945, 10583.777, 87.691, 52394.061 18/02/17,06:17:30,12,09,2, 11.9,1,1, -7.945, 10583.786, 87.676, 52394.006 18/02/17,06:17:30,13,09,2, 11.9,1,1, -7.945, 10583.810, 87.680, 52393.998 18/02/17,06:17:30,14,09,2, 11.9,1,1, -7.945, 10583.779, 87.692, 52393.989 18/02/17,06:17:30,15,09,2, 11.9,1,1, -7.945, 10583.768, 87.663, 52394.006 18/02/17,06:17:30,16,09,2, 11.9,1,1, -7.945, 10583.785, 87.669, 52393.959 18/02/17,06:17:30,17,09,2, 11.9,1,1, -7.945, 10583.781, 87.662, 52393.968 18/02/17,06:17:30,18,09,2, 11.9,1,1, -7.945, 10583.793, 87.654, 52393.964 18/02/17,06:17:30,19,09,2, 11.9,1,1, -7.945, 10583.790, 87.650, 52393.927 18/02/17,06:17:31,00,10,2, 11.9,1,1, -7.945, 10583.787, 87.650, 52393.927 18/02/17,06:17:31,01,10,2, 11.9,1,1, -7.945, 10583.766, 87.647, 52393.939 18/02/17,06:17:31,02,10,2, 11.9,1,1, -7.945, 10583.781, 87.653, 52394.014 18/02/17,06:17:31,03,10,2, 11.9,1,1, -7.945, 10583.773, 87.658, 52393.926 18/02/17,06:17:31,04,10,2, 11.9,1,1, -7.945, 10583.773, 87.662, 52393.995 18/02/17,06:17:31,05,10,2, 11.9,1,1, -7.945, 10583.791, 87.636, 52393.943 18/02/17,06:17:31,06,10,2, 11.9,1,1, -7.945, 10583.769, 87.660, 52393.982 18/02/17,06:17:31,07,10,2, 11.9,1,1, -7.945, 10583.765, 87.650, 52393.882 18/02/17,06:17:31,08,10,2, 11.9,1,1, -7.945, 10583.773, 87.642, 52393.920 18/02/17,06:17:31,09,10,2, 11.9,1,1, -7.945, 10583.785, 87.660, 52393.920 18/02/17,06:17:31,10,10,2, 11.9,1,1, -7.945, 10583.758, 87.649, 52393.928 18/02/17,06:17:31,11,10,2, 11.9,1,1, -7.945, 10583.761, 87.645, 52393.969 18/02/17,06:17:31,12,10,2, 11.9,1,1, -7.945, 10583.783, 87.634, 52393.890 18/02/17,06:17:31,13,10,2, 11.9,1,1, -7.945, 10583.758, 87.640, 52394.022 18/02/17,06:17:31,14,10,2, 11.9,1,1, -7.945, 10583.783, 87.643, 52393.921 18/02/17,06:17:31,15,10,2, 11.9,1,1, -7.945, 10583.801, 87.639, 52393.961 18/02/17,06:17:31,16,10,2, 11.9,1,1, -7.945, 10583.754, 87.631, 52393.932 18/02/17,06:17:31,17,10,2, 11.9,1,1, -7.945, 10583.786, 87.592, 52393.932 18/02/17,06:17:31,18,10,2, 11.9,1,1, -7.945, 10583.788, 87.626, 52393.983 18/02/17,06:17:31,19,10,2, 11.9,1,1, -7.945, 10583.778, 87.624, 52393.892 18/02/17,06:17:32,00,09,2, 11.9,1,1, -7.943, 10583.770, 87.624, 52393.892 18/02/17,06:17:32,01,09,2, 11.9,1,1, -7.943, 10583.794, 87.614, 52393.896 18/02/17,06:17:32,02,09,2, 11.9,1,1, -7.943, 10583.779, 87.615, 52393.940 18/02/17,06:17:32,03,09,2, 11.9,1,1, -7.943, 10583.796, 87.591, 52393.885 18/02/17,06:17:32,04,09,2, 11.9,1,1, -7.943, 10583.793, 87.614, 52393.924 18/02/17,06:17:32,05,09,2, 11.9,1,1, -7.943, 10583.781, 87.609, 52393.989 18/02/17,06:17:32,06,09,2, 11.9,1,1, -7.943, 10583.817, 87.583, 52393.998 18/02/17,06:17:32,07,09,2, 11.9,1,1, -7.943, 10583.825, 87.604, 52393.948 18/02/17,06:17:32,08,09,2, 11.9,1,1, -7.943, 10583.834, 87.594, 52393.983 18/02/17,06:17:32,09,09,2, 11.9,1,1, -7.943, 10583.862, 87.593, 52393.937 18/02/17,06:17:32,10,09,2, 11.9,1,1, -7.943, 10583.809, 87.582, 52393.974 18/02/17,06:17:32,11,09,2, 11.9,1,1, -7.943, 10583.826, 87.557, 52393.771 18/02/17,06:17:32,12,09,2, 11.9,1,1, -7.943, 10583.847, 87.580, 52394.050 18/02/17,06:17:32,13,09,2, 11.9,1,1, -7.943, 10583.828, 87.586, 52393.988 18/02/17,06:17:32,14,09,2, 11.9,1,1, -7.943, 10583.832, 87.560, 52393.925 18/02/17,06:17:32,15,09,2, 11.9,1,1, -7.943, 10583.821, 87.546, 52393.872 18/02/17,06:17:32,16,09,2, 11.9,1,1, -7.943, 10583.826, 87.542, 52393.967 18/02/17,06:17:32,17,09,2, 11.9,1,1, -7.943, 10583.836, 87.526, 52393.877 18/02/17,06:17:32,18,09,2, 11.9,1,1, -7.943, 10583.825, 87.579, 52393.937 18/02/17,06:17:32,19,09,2, 11.9,1,1, -7.943, 10583.847, 87.556, 52393.920 18/02/17,06:17:33,00,10,2, 11.8,1,1, -7.941, 10583.845, 87.556, 52393.920 18/02/17,06:17:33,01,10,2, 11.8,1,1, -7.941, 10583.823, 87.547, 52393.950 18/02/17,06:17:33,02,10,2, 11.8,1,1, -7.941, 10583.845, 87.524, 52393.864 18/02/17,06:17:33,03,10,2, 11.8,1,1, -7.941, 10583.839, 87.504, 52393.821 18/02/17,06:17:33,04,10,2, 11.8,1,1, -7.941, 10583.852, 87.562, 52393.856 18/02/17,06:17:33,05,10,2, 11.8,1,1, -7.941, 10583.830, 87.511, 52393.881 18/02/17,06:17:33,06,10,2, 11.8,1,1, -7.941, 10583.872, 87.520, 52393.943 18/02/17,06:17:33,07,10,2, 11.8,1,1, -7.941, 10583.834, 87.546, 52394.088 18/02/17,06:17:33,08,10,2, 11.8,1,1, -7.941, 10583.849, 87.516, 52393.858 18/02/17,06:17:33,09,10,2, 11.8,1,1, -7.941, 10583.861, 87.520, 52393.903 18/02/17,06:17:33,10,10,2, 11.8,1,1, -7.941, 10583.860, 87.495, 52393.846 18/02/17,06:17:33,11,10,2, 11.8,1,1, -7.941, 10583.892, 87.497, 52393.824 18/02/17,06:17:33,12,10,2, 11.8,1,1, -7.941, 10583.857, 87.511, 52393.861 18/02/17,06:17:33,13,10,2, 11.8,1,1, -7.941, 10583.867, 87.504, 52393.884 18/02/17,06:17:33,14,10,2, 11.8,1,1, -7.941, 10583.885, 87.509, 52393.940 18/02/17,06:17:33,15,10,2, 11.8,1,1, -7.941, 10583.890, 87.484, 52393.920 18/02/17,06:17:33,16,10,2, 11.8,1,1, -7.941, 10583.891, 87.496, 52393.832 18/02/17,06:17:33,17,10,2, 11.8,1,1, -7.941, 10583.870, 87.483, 52393.844 18/02/17,06:17:33,18,10,2, 11.8,1,1, -7.941, 10583.876, 87.456, 52393.876 18/02/17,06:17:33,19,10,2, 11.8,1,1, -7.941, 10583.896, 87.503, 52393.901 18/02/17,06:17:34,00,08,2, 11.9,1,1, -7.946, 10583.895, 87.503, 52393.901 18/02/17,06:17:34,01,08,2, 11.9,1,1, -7.946, 10583.917, 87.468, 52393.933 18/02/17,06:17:34,02,08,2, 11.9,1,1, -7.946, 10583.923, 87.503, 52393.921 18/02/17,06:17:34,03,08,2, 11.9,1,1, -7.946, 10583.917, 87.489, 52393.942 18/02/17,06:17:34,04,08,2, 11.9,1,1, -7.946, 10583.917, 87.493, 52393.909 18/02/17,06:17:34,05,08,2, 11.9,1,1, -7.946, 10583.938, 87.494, 52393.891 18/02/17,06:17:34,06,08,2, 11.9,1,1, -7.946, 10583.897, 87.511, 52394.001 18/02/17,06:17:34,07,08,2, 11.9,1,1, -7.946, 10583.912, 87.486, 52393.863 18/02/17,06:17:34,08,08,2, 11.9,1,1, -7.946, 10583.915, 87.487, 52393.948 18/02/17,06:17:34,09,08,2, 11.9,1,1, -7.946, 10583.943, 87.471, 52393.873 18/02/17,06:17:34,10,08,2, 11.9,1,1, -7.946, 10583.937, 87.472, 52393.753 18/02/17,06:17:34,11,08,2, 11.9,1,1, -7.946, 10583.949, 87.447, 52393.898 18/02/17,06:17:34,12,08,2, 11.9,1,1, -7.946, 10583.948, 87.454, 52393.846 18/02/17,06:17:34,13,08,2, 11.9,1,1, -7.946, 10583.959, 87.454, 52393.809 18/02/17,06:17:34,14,08,2, 11.9,1,1, -7.946, 10583.953, 87.453, 52393.881 18/02/17,06:17:34,15,08,2, 11.9,1,1, -7.946, 10583.977, 87.459, 52393.781 18/02/17,06:17:34,16,08,2, 11.9,1,1, -7.946, 10583.966, 87.445, 52393.844 18/02/17,06:17:34,17,08,2, 11.9,1,1, -7.946, 10583.995, 87.445, 52393.838 18/02/17,06:17:34,18,08,2, 11.9,1,1, -7.946, 10583.958, 87.458, 52393.818 18/02/17,06:17:34,19,08,2, 11.9,1,1, -7.946, 10583.988, 87.450, 52393.853 18/02/17,06:17:35,00,10,2, 11.8,1,1, -7.946, 10583.987, 87.450, 52393.853 18/02/17,06:17:35,01,10,2, 11.8,1,1, -7.946, 10583.982, 87.446, 52393.851 18/02/17,06:17:35,02,10,2, 11.8,1,1, -7.946, 10584.032, 87.448, 52393.893 18/02/17,06:17:35,03,10,2, 11.8,1,1, -7.946, 10584.031, 87.446, 52393.788 18/02/17,06:17:35,04,10,2, 11.8,1,1, -7.946, 10584.024, 87.444, 52393.967 18/02/17,06:17:35,05,10,2, 11.8,1,1, -7.946, 10583.999, 87.448, 52393.975 18/02/17,06:17:35,06,10,2, 11.8,1,1, -7.946, 10584.027, 87.447, 52393.880 18/02/17,06:17:35,07,10,2, 11.8,1,1, -7.946, 10584.039, 87.447, 52393.941 18/02/17,06:17:35,08,10,2, 11.8,1,1, -7.946, 10584.019, 87.421, 52393.927 18/02/17,06:17:35,09,10,2, 11.8,1,1, -7.946, 10583.995, 87.398, 52393.946 18/02/17,06:17:35,10,10,2, 11.8,1,1, -7.946, 10584.037, 87.443, 52393.927 18/02/17,06:17:35,11,10,2, 11.8,1,1, -7.946, 10584.057, 87.397, 52393.890 18/02/17,06:17:35,12,10,2, 11.8,1,1, -7.946, 10584.026, 87.408, 52393.977 18/02/17,06:17:35,13,10,2, 11.8,1,1, -7.946, 10584.050, 87.401, 52393.938 18/02/17,06:17:35,14,10,2, 11.8,1,1, -7.946, 10584.070, 87.417, 52393.919 18/02/17,06:17:35,15,10,2, 11.8,1,1, -7.946, 10584.068, 87.425, 52393.856 18/02/17,06:17:35,16,10,2, 11.8,1,1, -7.946, 10584.080, 87.407, 52393.845 18/02/17,06:17:35,17,10,2, 11.8,1,1, -7.946, 10584.083, 87.421, 52393.938 18/02/17,06:17:35,18,10,2, 11.8,1,1, -7.946, 10584.077, 87.419, 52393.908 18/02/17,06:17:35,19,10,2, 11.8,1,1, -7.946, 10584.092, 87.400, 52393.910 18/02/17,06:17:36,00,11,2, 11.9,1,1, -7.947, 10584.087, 87.400, 52393.910 18/02/17,06:17:36,01,11,2, 11.9,1,1, -7.947, 10584.074, 87.370, 52393.916 18/02/17,06:17:36,02,11,2, 11.9,1,1, -7.947, 10584.088, 87.377, 52393.954 18/02/17,06:17:36,03,11,2, 11.9,1,1, -7.947, 10584.096, 87.366, 52393.926 18/02/17,06:17:36,04,11,2, 11.9,1,1, -7.947, 10584.112, 87.363, 52393.858 18/02/17,06:17:36,05,11,2, 11.9,1,1, -7.947, 10584.097, 87.354, 52393.846 18/02/17,06:17:36,06,11,2, 11.9,1,1, -7.947, 10584.106, 87.357, 52393.902 18/02/17,06:17:36,07,11,2, 11.9,1,1, -7.947, 10584.126, 87.341, 52393.948 18/02/17,06:17:36,08,11,2, 11.9,1,1, -7.947, 10584.118, 87.350, 52393.892 18/02/17,06:17:36,09,11,2, 11.9,1,1, -7.947, 10584.135, 87.341, 52393.895 18/02/17,06:17:36,10,11,2, 11.9,1,1, -7.947, 10584.136, 87.318, 52393.841 18/02/17,06:17:36,11,11,2, 11.9,1,1, -7.947, 10584.147, 87.321, 52393.927 18/02/17,06:17:36,12,11,2, 11.9,1,1, -7.947, 10584.180, 87.344, 52394.130 18/02/17,06:17:36,13,11,2, 11.9,1,1, -7.947, 10584.166, 87.309, 52393.833 18/02/17,06:17:36,14,11,2, 11.9,1,1, -7.947, 10584.152, 87.309, 52393.803 18/02/17,06:17:36,15,11,2, 11.9,1,1, -7.947, 10584.169, 87.299, 52393.804 18/02/17,06:17:36,16,11,2, 11.9,1,1, -7.947, 10584.182, 87.272, 52393.843 18/02/17,06:17:36,17,11,2, 11.9,1,1, -7.947, 10584.200, 87.284, 52393.908 18/02/17,06:17:36,18,11,2, 11.9,1,1, -7.947, 10584.192, 87.284, 52393.934 18/02/17,06:17:36,19,11,2, 11.9,1,1, -7.947, 10584.187, 87.282, 52393.780 18/02/17,06:17:37,00,11,2, 11.8,1,1, -7.946, 10584.179, 87.282, 52393.780 18/02/17,06:17:37,01,11,2, 11.8,1,1, -7.946, 10584.202, 87.268, 52393.887 18/02/17,06:17:37,02,11,2, 11.8,1,1, -7.946, 10584.206, 87.255, 52393.777 18/02/17,06:17:37,03,11,2, 11.8,1,1, -7.946, 10584.233, 87.269, 52393.929 18/02/17,06:17:37,04,11,2, 11.8,1,1, -7.946, 10584.235, 87.247, 52393.885 18/02/17,06:17:37,05,11,2, 11.8,1,1, -7.946, 10584.242, 87.221, 52393.982 18/02/17,06:17:37,06,11,2, 11.8,1,1, -7.946, 10584.242, 87.239, 52393.887 18/02/17,06:17:37,07,11,2, 11.8,1,1, -7.946, 10584.241, 87.231, 52393.893 18/02/17,06:17:37,08,11,2, 11.8,1,1, -7.946, 10584.264, 87.199, 52393.826 18/02/17,06:17:37,09,11,2, 11.8,1,1, -7.946, 10584.249, 87.210, 52393.830 18/02/17,06:17:37,10,11,2, 11.8,1,1, -7.946, 10584.266, 87.213, 52393.837 18/02/17,06:17:37,11,11,2, 11.8,1,1, -7.946, 10584.279, 87.187, 52393.899 18/02/17,06:17:37,12,11,2, 11.8,1,1, -7.946, 10584.257, 87.194, 52393.899 18/02/17,06:17:37,13,11,2, 11.8,1,1, -7.946, 10584.316, 87.182, 52394.061 18/02/17,06:17:37,14,11,2, 11.8,1,1, -7.946, 10584.297, 87.173, 52393.832 18/02/17,06:17:37,15,11,2, 11.8,1,1, -7.946, 10584.266, 87.169, 52393.879 18/02/17,06:17:37,16,11,2, 11.8,1,1, -7.946, 10584.313, 87.170, 52393.849 18/02/17,06:17:37,17,11,2, 11.8,1,1, -7.946, 10584.277, 87.141, 52393.848 18/02/17,06:17:37,18,11,2, 11.8,1,1, -7.946, 10584.319, 87.130, 52393.816 18/02/17,06:17:37,19,11,2, 11.8,1,1, -7.946, 10584.311, 87.160, 52393.813 18/02/17,06:17:38,00,11,2, 11.8,1,1, -7.944, 10584.304, 87.160, 52393.813 18/02/17,06:17:38,01,11,2, 11.8,1,1, -7.944, 10584.294, 87.127, 52393.821 18/02/17,06:17:38,02,11,2, 11.8,1,1, -7.944, 10584.325, 87.135, 52393.859 18/02/17,06:17:38,03,11,2, 11.8,1,1, -7.944, 10584.342, 87.100, 52393.864 18/02/17,06:17:38,04,11,2, 11.8,1,1, -7.944, 10584.371, 87.106, 52393.888 18/02/17,06:17:38,05,11,2, 11.8,1,1, -7.944, 10584.324, 87.129, 52394.151 18/02/17,06:17:38,06,11,2, 11.8,1,1, -7.944, 10584.392, 87.093, 52394.006 18/02/17,06:17:38,07,11,2, 11.8,1,1, -7.944, 10584.399, 87.088, 52393.960 18/02/17,06:17:38,08,11,2, 11.8,1,1, -7.944, 10584.388, 87.097, 52393.838 18/02/17,06:17:38,09,11,2, 11.8,1,1, -7.944, 10584.398, 87.066, 52393.888 18/02/17,06:17:38,10,11,2, 11.8,1,1, -7.944, 10584.424, 87.042, 52393.863 18/02/17,06:17:38,11,11,2, 11.8,1,1, -7.944, 10584.387, 87.034, 52393.830 18/02/17,06:17:38,12,11,2, 11.8,1,1, -7.944, 10584.395, 87.026, 52393.800 18/02/17,06:17:38,13,11,2, 11.8,1,1, -7.944, 10584.420, 87.026, 52393.938 18/02/17,06:17:38,14,11,2, 11.8,1,1, -7.944, 10584.433, 87.042, 52393.862 18/02/17,06:17:38,15,11,2, 11.8,1,1, -7.944, 10584.428, 87.032, 52393.931 18/02/17,06:17:38,16,11,2, 11.8,1,1, -7.944, 10584.447, 87.005, 52393.889 18/02/17,06:17:38,17,11,2, 11.8,1,1, -7.944, 10584.472, 87.025, 52394.024 18/02/17,06:17:38,18,11,2, 11.8,1,1, -7.944, 10584.451, 87.011, 52393.814 18/02/17,06:17:38,19,11,2, 11.8,1,1, -7.944, 10584.483, 87.004, 52393.902 18/02/17,06:17:39,00,11,2, 11.8,1,1, -7.941, 10584.480, 87.004, 52393.902 18/02/17,06:17:39,01,11,2, 11.8,1,1, -7.941, 10584.472, 87.005, 52393.911 18/02/17,06:17:39,02,11,2, 11.8,1,1, -7.941, 10584.482, 86.979, 52393.850 18/02/17,06:17:39,03,11,2, 11.8,1,1, -7.941, 10584.511, 86.989, 52393.915 18/02/17,06:17:39,04,11,2, 11.8,1,1, -7.941, 10584.520, 86.967, 52393.840 18/02/17,06:17:39,05,11,2, 11.8,1,1, -7.941, 10584.536, 86.960, 52393.862 18/02/17,06:17:39,06,11,2, 11.8,1,1, -7.941, 10584.527, 86.966, 52393.844 18/02/17,06:17:39,07,11,2, 11.8,1,1, -7.941, 10584.563, 86.951, 52393.803 18/02/17,06:17:39,08,11,2, 11.8,1,1, -7.941, 10584.552, 86.946, 52393.773 18/02/17,06:17:39,09,11,2, 11.8,1,1, -7.941, 10584.561, 86.944, 52393.797 18/02/17,06:17:39,10,11,2, 11.8,1,1, -7.941, 10584.566, 86.939, 52393.861 18/02/17,06:17:39,11,11,2, 11.8,1,1, -7.941, 10584.582, 86.925, 52393.900 18/02/17,06:17:39,12,11,2, 11.8,1,1, -7.941, 10584.574, 86.907, 52393.786 18/02/17,06:17:39,13,11,2, 11.8,1,1, -7.941, 10584.588, 86.914, 52393.876 18/02/17,06:17:39,14,11,2, 11.8,1,1, -7.941, 10584.623, 86.915, 52393.879 18/02/17,06:17:39,15,11,2, 11.8,1,1, -7.941, 10584.637, 86.920, 52393.916 18/02/17,06:17:39,16,11,2, 11.8,1,1, -7.941, 10584.666, 86.901, 52393.874 18/02/17,06:17:39,17,11,2, 11.8,1,1, -7.941, 10584.658, 86.924, 52393.860 18/02/17,06:17:39,18,11,2, 11.8,1,1, -7.941, 10584.629, 86.916, 52393.873 18/02/17,06:17:39,19,11,2, 11.8,1,1, -7.941, 10584.658, 86.901, 52393.842 18/02/17,06:17:40,00,11,2, 11.8,1,1, -7.946, 10584.655, 86.901, 52393.842 18/02/17,06:17:40,01,11,2, 11.8,1,1, -7.946, 10584.709, 86.878, 52393.901 18/02/17,06:17:40,02,11,2, 11.8,1,1, -7.946, 10584.696, 86.887, 52393.878 18/02/17,06:17:40,03,11,2, 11.8,1,1, -7.946, 10584.735, 86.866, 52393.788 18/02/17,06:17:40,04,11,2, 11.8,1,1, -7.946, 10584.760, 86.874, 52393.866 18/02/17,06:17:40,05,11,2, 11.8,1,1, -7.946, 10584.768, 86.854, 52393.834 18/02/17,06:17:40,06,11,2, 11.8,1,1, -7.946, 10584.778, 86.846, 52393.750 18/02/17,06:17:40,07,11,2, 11.8,1,1, -7.946, 10584.789, 86.816, 52393.750 18/02/17,06:17:40,08,11,2, 11.8,1,1, -7.946, 10584.789, 86.834, 52393.806 18/02/17,06:17:40,09,11,2, 11.8,1,1, -7.946, 10584.810, 86.816, 52393.793 18/02/17,06:17:40,10,11,2, 11.8,1,1, -7.946, 10584.838, 86.841, 52393.830 18/02/17,06:17:40,11,11,2, 11.8,1,1, -7.946, 10584.838, 86.838, 52393.749 18/02/17,06:17:40,12,11,2, 11.8,1,1, -7.946, 10584.851, 86.803, 52393.797 18/02/17,06:17:40,13,11,2, 11.8,1,1, -7.946, 10584.841, 86.804, 52393.849 18/02/17,06:17:40,14,11,2, 11.8,1,1, -7.946, 10584.851, 86.819, 52393.802 18/02/17,06:17:40,15,11,2, 11.8,1,1, -7.946, 10584.904, 86.795, 52393.813 18/02/17,06:17:40,16,11,2, 11.8,1,1, -7.946, 10584.890, 86.788, 52393.833 18/02/17,06:17:40,17,11,2, 11.8,1,1, -7.946, 10584.905, 86.786, 52393.831 18/02/17,06:17:40,18,11,2, 11.8,1,1, -7.946, 10584.938, 86.771, 52393.848 18/02/17,06:17:40,19,11,2, 11.8,1,1, -7.946, 10584.957, 86.753, 52393.792 18/02/17,06:17:41,00,11,2, 11.9,1,1, -7.946, 10584.955, 86.753, 52393.792 18/02/17,06:17:41,01,11,2, 11.9,1,1, -7.946, 10584.946, 86.755, 52393.767 18/02/17,06:17:41,02,11,2, 11.9,1,1, -7.946, 10584.953, 86.749, 52393.875 18/02/17,06:17:41,03,11,2, 11.9,1,1, -7.946, 10584.981, 86.743, 52393.853 18/02/17,06:17:41,04,11,2, 11.9,1,1, -7.946, 10585.018, 86.718, 52393.835 18/02/17,06:17:41,05,11,2, 11.9,1,1, -7.946, 10585.011, 86.727, 52393.727 18/02/17,06:17:41,06,11,2, 11.9,1,1, -7.946, 10584.994, 86.692, 52393.777 18/02/17,06:17:41,07,11,2, 11.9,1,1, -7.946, 10585.024, 86.716, 52393.801 18/02/17,06:17:41,08,11,2, 11.9,1,1, -7.946, 10585.020, 86.695, 52393.837 18/02/17,06:17:41,09,11,2, 11.9,1,1, -7.946, 10585.018, 86.718, 52393.857 18/02/17,06:17:41,10,11,2, 11.9,1,1, -7.946, 10585.045, 86.704, 52393.869 18/02/17,06:17:41,11,11,2, 11.9,1,1, -7.946, 10585.072, 86.687, 52393.816 18/02/17,06:17:41,12,11,2, 11.9,1,1, -7.946, 10585.062, 86.698, 52393.782 18/02/17,06:17:41,13,11,2, 11.9,1,1, -7.946, 10585.075, 86.694, 52393.837 18/02/17,06:17:41,14,11,2, 11.9,1,1, -7.946, 10585.115, 86.704, 52393.905 18/02/17,06:17:41,15,11,2, 11.9,1,1, -7.946, 10585.118, 86.675, 52393.904 18/02/17,06:17:41,16,11,2, 11.9,1,1, -7.946, 10585.131, 86.659, 52393.834 18/02/17,06:17:41,17,11,2, 11.9,1,1, -7.946, 10585.170, 86.651, 52393.771 18/02/17,06:17:41,18,11,2, 11.9,1,1, -7.946, 10585.148, 86.668, 52393.871 18/02/17,06:17:41,19,11,2, 11.9,1,1, -7.946, 10585.146, 86.649, 52393.890 18/02/17,06:17:42,00,11,2, 11.8,1,1, -7.942, 10585.139, 86.649, 52393.890 18/02/17,06:17:42,01,11,2, 11.8,1,1, -7.942, 10585.186, 86.649, 52393.869 18/02/17,06:17:42,02,11,2, 11.8,1,1, -7.942, 10585.209, 86.642, 52393.836 18/02/17,06:17:42,03,11,2, 11.8,1,1, -7.942, 10585.236, 86.624, 52393.812 18/02/17,06:17:42,04,11,2, 11.8,1,1, -7.942, 10585.228, 86.614, 52393.845 18/02/17,06:17:42,05,11,2, 11.8,1,1, -7.942, 10585.232, 86.595, 52393.819 18/02/17,06:17:42,06,11,2, 11.8,1,1, -7.942, 10585.255, 86.599, 52393.812 18/02/17,06:17:42,07,11,2, 11.8,1,1, -7.942, 10585.254, 86.578, 52393.812 18/02/17,06:17:42,08,11,2, 11.8,1,1, -7.942, 10585.267, 86.579, 52393.900 18/02/17,06:17:42,09,11,2, 11.8,1,1, -7.942, 10585.285, 86.586, 52393.896 18/02/17,06:17:42,10,11,2, 11.8,1,1, -7.942, 10585.289, 86.579, 52393.835 18/02/17,06:17:42,11,11,2, 11.8,1,1, -7.942, 10585.300, 86.579, 52393.776 18/02/17,06:17:42,12,11,2, 11.8,1,1, -7.942, 10585.304, 86.575, 52393.846 18/02/17,06:17:42,13,11,2, 11.8,1,1, -7.942, 10585.317, 86.544, 52393.764 18/02/17,06:17:42,14,11,2, 11.8,1,1, -7.942, 10585.327, 86.537, 52393.767 18/02/17,06:17:42,15,11,2, 11.8,1,1, -7.942, 10585.336, 86.535, 52393.816 18/02/17,06:17:42,16,11,2, 11.8,1,1, -7.942, 10585.345, 86.501, 52393.847 18/02/17,06:17:42,17,11,2, 11.8,1,1, -7.942, 10585.370, 86.498, 52393.805 18/02/17,06:17:42,18,11,2, 11.8,1,1, -7.942, 10585.386, 86.516, 52393.878 18/02/17,06:17:42,19,11,2, 11.8,1,1, -7.942, 10585.383, 86.496, 52393.878 18/02/17,06:17:43,00,10,2, 11.8,1,1, -7.946, 10585.381, 86.496, 52393.878 18/02/17,06:17:43,01,10,2, 11.8,1,1, -7.946, 10585.414, 86.469, 52393.761 18/02/17,06:17:43,02,10,2, 11.8,1,1, -7.946, 10585.392, 86.464, 52393.900 18/02/17,06:17:43,03,10,2, 11.8,1,1, -7.946, 10585.423, 86.455, 52393.887 18/02/17,06:17:43,04,10,2, 11.8,1,1, -7.946, 10585.453, 86.462, 52393.855 18/02/17,06:17:43,05,10,2, 11.8,1,1, -7.946, 10585.468, 86.453, 52393.823 18/02/17,06:17:43,06,10,2, 11.8,1,1, -7.946, 10585.447, 86.441, 52393.817 18/02/17,06:17:43,07,10,2, 11.8,1,1, -7.946, 10585.457, 86.430, 52393.875 18/02/17,06:17:43,08,10,2, 11.8,1,1, -7.946, 10585.481, 86.414, 52393.723 18/02/17,06:17:43,09,10,2, 11.8,1,1, -7.946, 10585.489, 86.396, 52393.849 18/02/17,06:17:43,10,10,2, 11.8,1,1, -7.946, 10585.476, 86.419, 52393.899 18/02/17,06:17:43,11,10,2, 11.8,1,1, -7.946, 10585.512, 86.381, 52393.888 18/02/17,06:17:43,12,10,2, 11.8,1,1, -7.946, 10585.522, 86.410, 52393.872 18/02/17,06:17:43,13,10,2, 11.8,1,1, -7.946, 10585.534, 86.394, 52393.861 18/02/17,06:17:43,14,10,2, 11.8,1,1, -7.946, 10585.555, 86.388, 52393.878 18/02/17,06:17:43,15,10,2, 11.8,1,1, -7.946, 10585.518, 86.423, 52393.928 18/02/17,06:17:43,16,10,2, 11.8,1,1, -7.946, 10585.584, 86.404, 52393.848 18/02/17,06:17:43,17,10,2, 11.8,1,1, -7.946, 10585.605, 86.367, 52393.819 18/02/17,06:17:43,18,10,2, 11.8,1,1, -7.946, 10585.570, 86.385, 52393.902 18/02/17,06:17:43,19,10,2, 11.8,1,1, -7.946, 10585.603, 86.370, 52393.790 18/02/17,06:17:44,00,10,2, 11.9,1,1, -7.944, 10585.598, 86.370, 52393.790 18/02/17,06:17:44,01,10,2, 11.9,1,1, -7.944, 10585.629, 86.368, 52393.860 18/02/17,06:17:44,02,10,2, 11.9,1,1, -7.944, 10585.606, 86.385, 52393.830 18/02/17,06:17:44,03,10,2, 11.9,1,1, -7.944, 10585.649, 86.394, 52393.908 18/02/17,06:17:44,04,10,2, 11.9,1,1, -7.944, 10585.663, 86.375, 52393.898 18/02/17,06:17:44,05,10,2, 11.9,1,1, -7.944, 10585.643, 86.399, 52393.968 18/02/17,06:17:44,06,10,2, 11.9,1,1, -7.944, 10585.665, 86.382, 52393.873 18/02/17,06:17:44,07,10,2, 11.9,1,1, -7.944, 10585.683, 86.367, 52393.903 18/02/17,06:17:44,08,10,2, 11.9,1,1, -7.944, 10585.709, 86.391, 52393.960 18/02/17,06:17:44,09,10,2, 11.9,1,1, -7.944, 10585.696, 86.391, 52394.016 18/02/17,06:17:44,10,10,2, 11.9,1,1, -7.944, 10585.743, 86.395, 52393.901 18/02/17,06:17:44,11,10,2, 11.9,1,1, -7.944, 10585.731, 86.391, 52393.987 18/02/17,06:17:44,12,10,2, 11.9,1,1, -7.944, 10585.760, 86.382, 52393.919 18/02/17,06:17:44,13,10,2, 11.9,1,1, -7.944, 10585.742, 86.377, 52393.857 18/02/17,06:17:44,14,10,2, 11.9,1,1, -7.944, 10585.748, 86.386, 52393.978 18/02/17,06:17:44,15,10,2, 11.9,1,1, -7.944, 10585.761, 86.375, 52393.910 18/02/17,06:17:44,16,10,2, 11.9,1,1, -7.944, 10585.755, 86.369, 52393.868 18/02/17,06:17:44,17,10,2, 11.9,1,1, -7.944, 10585.755, 86.348, 52393.949 18/02/17,06:17:44,18,10,2, 11.9,1,1, -7.944, 10585.764, 86.384, 52393.905 18/02/17,06:17:44,19,10,2, 11.9,1,1, -7.944, 10585.758, 86.381, 52393.899 18/02/17,06:17:45,00,10,2, 11.8,1,1, -7.943, 10585.756, 86.381, 52393.899 18/02/17,06:17:45,01,10,2, 11.8,1,1, -7.943, 10585.795, 86.384, 52394.020 18/02/17,06:17:45,02,10,2, 11.8,1,1, -7.943, 10585.820, 86.381, 52393.981 18/02/17,06:17:45,03,10,2, 11.8,1,1, -7.943, 10585.811, 86.373, 52393.932 18/02/17,06:17:45,04,10,2, 11.8,1,1, -7.943, 10585.821, 86.376, 52393.921 18/02/17,06:17:45,05,10,2, 11.8,1,1, -7.943, 10585.808, 86.390, 52393.987 18/02/17,06:17:45,06,10,2, 11.8,1,1, -7.943, 10585.806, 86.366, 52393.915 18/02/17,06:17:45,07,10,2, 11.8,1,1, -7.943, 10585.845, 86.395, 52394.027 18/02/17,06:17:45,08,10,2, 11.8,1,1, -7.943, 10585.833, 86.391, 52393.929 18/02/17,06:17:45,09,10,2, 11.8,1,1, -7.943, 10585.827, 86.382, 52394.076 18/02/17,06:17:45,10,10,2, 11.8,1,1, -7.943, 10585.831, 86.365, 52394.000 18/02/17,06:17:45,11,10,2, 11.8,1,1, -7.943, 10585.862, 86.373, 52393.940 18/02/17,06:17:45,12,10,2, 11.8,1,1, -7.943, 10585.845, 86.358, 52393.935 18/02/17,06:17:45,13,10,2, 11.8,1,1, -7.943, 10585.838, 86.392, 52394.015 18/02/17,06:17:45,14,10,2, 11.8,1,1, -7.943, 10585.845, 86.380, 52393.985 18/02/17,06:17:45,15,10,2, 11.8,1,1, -7.943, 10585.861, 86.373, 52393.991 18/02/17,06:17:45,16,10,2, 11.8,1,1, -7.943, 10585.869, 86.351, 52393.983 18/02/17,06:17:45,17,10,2, 11.8,1,1, -7.943, 10585.888, 86.363, 52393.956 18/02/17,06:17:45,18,10,2, 11.8,1,1, -7.943, 10585.864, 86.369, 52394.005 18/02/17,06:17:45,19,10,2, 11.8,1,1, -7.943, 10585.874, 86.352, 52394.028 18/02/17,06:17:46,00,10,2, 11.9,1,1, -7.946, 10585.873, 86.352, 52394.028 18/02/17,06:17:46,01,10,2, 11.9,1,1, -7.946, 10585.877, 86.375, 52394.113 18/02/17,06:17:46,02,10,2, 11.9,1,1, -7.946, 10585.907, 86.353, 52394.072 18/02/17,06:17:46,03,10,2, 11.9,1,1, -7.946, 10585.896, 86.363, 52394.016 18/02/17,06:17:46,04,10,2, 11.9,1,1, -7.946, 10585.893, 86.364, 52394.102 18/02/17,06:17:46,05,10,2, 11.9,1,1, -7.946, 10585.903, 86.379, 52394.029 18/02/17,06:17:46,06,10,2, 11.9,1,1, -7.946, 10585.912, 86.360, 52393.972 18/02/17,06:17:46,07,10,2, 11.9,1,1, -7.946, 10585.910, 86.381, 52394.076 18/02/17,06:17:46,08,10,2, 11.9,1,1, -7.946, 10585.917, 86.368, 52393.989 18/02/17,06:17:46,09,10,2, 11.9,1,1, -7.946, 10585.929, 86.373, 52394.021 18/02/17,06:17:46,10,10,2, 11.9,1,1, -7.946, 10585.920, 86.380, 52394.092 18/02/17,06:17:46,11,10,2, 11.9,1,1, -7.946, 10585.958, 86.392, 52394.059 18/02/17,06:17:46,12,10,2, 11.9,1,1, -7.946, 10585.950, 86.351, 52394.055 18/02/17,06:17:46,13,10,2, 11.9,1,1, -7.946, 10585.930, 86.383, 52394.175 18/02/17,06:17:46,14,10,2, 11.9,1,1, -7.946, 10585.968, 86.389, 52394.123 18/02/17,06:17:46,15,10,2, 11.9,1,1, -7.946, 10585.959, 86.370, 52394.059 18/02/17,06:17:46,16,10,2, 11.9,1,1, -7.946, 10585.942, 86.359, 52394.069 18/02/17,06:17:46,17,10,2, 11.9,1,1, -7.946, 10585.965, 86.363, 52394.137 18/02/17,06:17:46,18,10,2, 11.9,1,1, -7.946, 10585.953, 86.367, 52394.095 18/02/17,06:17:46,19,10,2, 11.9,1,1, -7.946, 10585.964, 86.389, 52394.134 18/02/17,06:17:47,00,10,2, 11.8,1,1, -7.944, 10585.957, 86.389, 52394.134 18/02/17,06:17:47,01,10,2, 11.8,1,1, -7.944, 10585.954, 86.382, 52394.098 18/02/17,06:17:47,02,10,2, 11.8,1,1, -7.944, 10585.982, 86.364, 52394.161 18/02/17,06:17:47,03,10,2, 11.8,1,1, -7.944, 10585.978, 86.343, 52394.076 18/02/17,06:17:47,04,10,2, 11.8,1,1, -7.944, 10585.993, 86.352, 52394.163 18/02/17,06:17:47,05,10,2, 11.8,1,1, -7.944, 10585.981, 86.358, 52394.163 18/02/17,06:17:47,06,10,2, 11.8,1,1, -7.944, 10586.002, 86.355, 52394.143 18/02/17,06:17:47,07,10,2, 11.8,1,1, -7.944, 10586.001, 86.357, 52394.144 18/02/17,06:17:47,08,10,2, 11.8,1,1, -7.944, 10586.009, 86.366, 52394.104 18/02/17,06:17:47,09,10,2, 11.8,1,1, -7.944, 10585.985, 86.359, 52394.142 18/02/17,06:17:47,10,10,2, 11.8,1,1, -7.944, 10585.998, 86.380, 52394.141 18/02/17,06:17:47,11,10,2, 11.8,1,1, -7.944, 10586.014, 86.370, 52394.150 18/02/17,06:17:47,12,10,2, 11.8,1,1, -7.944, 10586.010, 86.385, 52394.172 18/02/17,06:17:47,13,10,2, 11.8,1,1, -7.944, 10586.021, 86.366, 52394.199 18/02/17,06:17:47,14,10,2, 11.8,1,1, -7.944, 10586.016, 86.390, 52394.219 18/02/17,06:17:47,15,10,2, 11.8,1,1, -7.944, 10586.052, 86.396, 52394.152 18/02/17,06:17:47,16,10,2, 11.8,1,1, -7.944, 10586.043, 86.375, 52394.142 18/02/17,06:17:47,17,10,2, 11.8,1,1, -7.944, 10586.010, 86.380, 52394.222 18/02/17,06:17:47,18,10,2, 11.8,1,1, -7.944, 10586.022, 86.380, 52394.105 18/02/17,06:17:47,19,10,2, 11.8,1,1, -7.944, 10586.023, 86.393, 52394.275 18/02/17,06:17:48,00,10,2, 11.9,1,1, -7.945, 10586.015, 86.393, 52394.275 18/02/17,06:17:48,01,10,2, 11.9,1,1, -7.945, 10586.035, 86.411, 52394.228 18/02/17,06:17:48,02,10,2, 11.9,1,1, -7.945, 10586.022, 86.416, 52394.262 18/02/17,06:17:48,03,10,2, 11.9,1,1, -7.945, 10586.021, 86.397, 52394.159 18/02/17,06:17:48,04,10,2, 11.9,1,1, -7.945, 10586.045, 86.412, 52394.230 18/02/17,06:17:48,05,10,2, 11.9,1,1, -7.945, 10586.022, 86.418, 52394.169 18/02/17,06:17:48,06,10,2, 11.9,1,1, -7.945, 10586.033, 86.410, 52394.240 18/02/17,06:17:48,07,10,2, 11.9,1,1, -7.945, 10585.999, 86.464, 52394.353 18/02/17,06:17:48,08,10,2, 11.9,1,1, -7.945, 10586.082, 86.453, 52394.230 18/02/17,06:17:48,09,10,2, 11.9,1,1, -7.945, 10586.043, 86.437, 52394.259 18/02/17,06:17:48,10,10,2, 11.9,1,1, -7.945, 10586.062, 86.440, 52394.217 18/02/17,06:17:48,11,10,2, 11.9,1,1, -7.945, 10586.057, 86.453, 52394.280 18/02/17,06:17:48,12,10,2, 11.9,1,1, -7.945, 10586.086, 86.456, 52394.197 18/02/17,06:17:48,13,10,2, 11.9,1,1, -7.945, 10586.095, 86.445, 52394.295 18/02/17,06:17:48,14,10,2, 11.9,1,1, -7.945, 10586.100, 86.431, 52394.303 18/02/17,06:17:48,15,10,2, 11.9,1,1, -7.945, 10586.113, 86.452, 52394.254 18/02/17,06:17:48,16,10,2, 11.9,1,1, -7.945, 10586.103, 86.457, 52394.358 18/02/17,06:17:48,17,10,2, 11.9,1,1, -7.945, 10586.127, 86.482, 52394.305 18/02/17,06:17:48,18,10,2, 11.9,1,1, -7.945, 10586.100, 86.466, 52394.249 18/02/17,06:17:48,19,10,2, 11.9,1,1, -7.945, 10586.122, 86.473, 52394.263 18/02/17,06:17:49,00,10,2, 11.9,1,1, -7.944, 10586.115, 86.473, 52394.263 18/02/17,06:17:49,01,10,2, 11.9,1,1, -7.944, 10586.140, 86.515, 52394.340 18/02/17,06:17:49,02,10,2, 11.9,1,1, -7.944, 10586.148, 86.477, 52394.323 18/02/17,06:17:49,03,10,2, 11.9,1,1, -7.944, 10586.185, 86.507, 52394.325 18/02/17,06:17:49,04,10,2, 11.9,1,1, -7.944, 10586.178, 86.495, 52394.231 18/02/17,06:17:49,05,10,2, 11.9,1,1, -7.944, 10586.182, 86.512, 52394.283 18/02/17,06:17:49,06,10,2, 11.9,1,1, -7.944, 10586.193, 86.528, 52394.326 18/02/17,06:17:49,07,10,2, 11.9,1,1, -7.944, 10586.199, 86.540, 52394.305 18/02/17,06:17:49,08,10,2, 11.9,1,1, -7.944, 10586.200, 86.523, 52394.271 18/02/17,06:17:49,09,10,2, 11.9,1,1, -7.944, 10586.220, 86.543, 52394.400 18/02/17,06:17:49,10,10,2, 11.9,1,1, -7.944, 10586.218, 86.521, 52394.335 18/02/17,06:17:49,11,10,2, 11.9,1,1, -7.944, 10586.240, 86.549, 52394.308 18/02/17,06:17:49,12,10,2, 11.9,1,1, -7.944, 10586.198, 86.554, 52394.381 18/02/17,06:17:49,13,10,2, 11.9,1,1, -7.944, 10586.220, 86.553, 52394.324 18/02/17,06:17:49,14,10,2, 11.9,1,1, -7.944, 10586.241, 86.569, 52394.361 18/02/17,06:17:49,15,10,2, 11.9,1,1, -7.944, 10586.262, 86.582, 52394.433 18/02/17,06:17:49,16,10,2, 11.9,1,1, -7.944, 10586.275, 86.593, 52394.414 18/02/17,06:17:49,17,10,2, 11.9,1,1, -7.944, 10586.288, 86.573, 52394.398 18/02/17,06:17:49,18,10,2, 11.9,1,1, -7.944, 10586.274, 86.573, 52394.450 18/02/17,06:17:49,19,10,2, 11.9,1,1, -7.944, 10586.288, 86.593, 52394.421 18/02/17,06:17:50,00,11,2, 11.9,1,1, -7.943, 10586.282, 86.593, 52394.421 18/02/17,06:17:50,01,11,2, 11.9,1,1, -7.943, 10586.285, 86.577, 52394.470 18/02/17,06:17:50,02,11,2, 11.9,1,1, -7.943, 10586.309, 86.580, 52394.308 18/02/17,06:17:50,03,11,2, 11.9,1,1, -7.943, 10586.322, 86.580, 52394.451 18/02/17,06:17:50,04,11,2, 11.9,1,1, -7.943, 10586.331, 86.584, 52394.308 18/02/17,06:17:50,05,11,2, 11.9,1,1, -7.943, 10586.353, 86.583, 52394.353 18/02/17,06:17:50,06,11,2, 11.9,1,1, -7.943, 10586.381, 86.597, 52394.454 18/02/17,06:17:50,07,11,2, 11.9,1,1, -7.943, 10586.377, 86.622, 52394.369 18/02/17,06:17:50,08,11,2, 11.9,1,1, -7.943, 10586.362, 86.616, 52394.451 18/02/17,06:17:50,09,11,2, 11.9,1,1, -7.943, 10586.384, 86.619, 52394.435 18/02/17,06:17:50,10,11,2, 11.9,1,1, -7.943, 10586.385, 86.646, 52394.394 18/02/17,06:17:50,11,11,2, 11.9,1,1, -7.943, 10586.413, 86.611, 52394.448 18/02/17,06:17:50,12,11,2, 11.9,1,1, -7.943, 10586.429, 86.625, 52394.504 18/02/17,06:17:50,13,11,2, 11.9,1,1, -7.943, 10586.443, 86.632, 52394.413 18/02/17,06:17:50,14,11,2, 11.9,1,1, -7.943, 10586.416, 86.652, 52394.498 18/02/17,06:17:50,15,11,2, 11.9,1,1, -7.943, 10586.469, 86.638, 52394.479 18/02/17,06:17:50,16,11,2, 11.9,1,1, -7.943, 10586.457, 86.613, 52394.479 18/02/17,06:17:50,17,11,2, 11.9,1,1, -7.943, 10586.472, 86.661, 52394.486 18/02/17,06:17:50,18,11,2, 11.9,1,1, -7.943, 10586.474, 86.675, 52394.439 18/02/17,06:17:50,19,11,2, 11.9,1,1, -7.943, 10586.487, 86.672, 52394.517 18/02/17,06:17:51,00,10,2, 11.9,1,1, -7.945, 10586.482, 86.672, 52394.517 18/02/17,06:17:51,01,10,2, 11.9,1,1, -7.945, 10586.511, 86.668, 52394.482 18/02/17,06:17:51,02,10,2, 11.9,1,1, -7.945, 10586.511, 86.688, 52394.590 18/02/17,06:17:51,03,10,2, 11.9,1,1, -7.945, 10586.535, 86.720, 52394.477 18/02/17,06:17:51,04,10,2, 11.9,1,1, -7.945, 10586.532, 86.715, 52394.582 18/02/17,06:17:51,05,10,2, 11.9,1,1, -7.945, 10586.575, 86.726, 52394.547 18/02/17,06:17:51,06,10,2, 11.9,1,1, -7.945, 10586.547, 86.739, 52394.542 18/02/17,06:17:51,07,10,2, 11.9,1,1, -7.945, 10586.596, 86.767, 52394.598 18/02/17,06:17:51,08,10,2, 11.9,1,1, -7.945, 10586.560, 86.730, 52394.477 18/02/17,06:17:51,09,10,2, 11.9,1,1, -7.945, 10586.568, 86.767, 52394.525 18/02/17,06:17:51,10,10,2, 11.9,1,1, -7.945, 10586.595, 86.750, 52394.591 18/02/17,06:17:51,11,10,2, 11.9,1,1, -7.945, 10586.606, 86.785, 52394.520 18/02/17,06:17:51,12,10,2, 11.9,1,1, -7.945, 10586.610, 86.784, 52394.567 18/02/17,06:17:51,13,10,2, 11.9,1,1, -7.945, 10586.618, 86.797, 52394.574 18/02/17,06:17:51,14,10,2, 11.9,1,1, -7.945, 10586.618, 86.822, 52394.654 18/02/17,06:17:51,15,10,2, 11.9,1,1, -7.945, 10586.627, 86.825, 52394.613 18/02/17,06:17:51,16,10,2, 11.9,1,1, -7.945, 10586.634, 86.839, 52394.558 18/02/17,06:17:51,17,10,2, 11.9,1,1, -7.945, 10586.644, 86.835, 52394.592 18/02/17,06:17:51,18,10,2, 11.9,1,1, -7.945, 10586.648, 86.859, 52394.650 18/02/17,06:17:51,19,10,2, 11.9,1,1, -7.945, 10586.655, 86.846, 52394.620 18/02/17,06:17:52,00,10,2, 11.9,1,1, -7.944, 10586.649, 86.846, 52394.620 18/02/17,06:17:52,01,10,2, 11.9,1,1, -7.944, 10586.666, 86.871, 52394.657 18/02/17,06:17:52,02,10,2, 11.9,1,1, -7.944, 10586.692, 86.884, 52394.631 18/02/17,06:17:52,03,10,2, 11.9,1,1, -7.944, 10586.694, 86.890, 52394.631 18/02/17,06:17:52,04,10,2, 11.9,1,1, -7.944, 10586.701, 86.905, 52394.641 18/02/17,06:17:52,05,10,2, 11.9,1,1, -7.944, 10586.709, 86.926, 52394.721 18/02/17,06:17:52,06,10,2, 11.9,1,1, -7.944, 10586.705, 86.922, 52394.735 18/02/17,06:17:52,07,10,2, 11.9,1,1, -7.944, 10586.724, 86.932, 52394.751 18/02/17,06:17:52,08,10,2, 11.9,1,1, -7.944, 10586.735, 86.938, 52394.643 18/02/17,06:17:52,09,10,2, 11.9,1,1, -7.944, 10586.745, 86.923, 52394.706 18/02/17,06:17:52,10,10,2, 11.9,1,1, -7.944, 10586.737, 86.960, 52394.699 18/02/17,06:17:52,11,10,2, 11.9,1,1, -7.944, 10586.761, 86.948, 52394.652 18/02/17,06:17:52,12,10,2, 11.9,1,1, -7.944, 10586.753, 86.957, 52394.704 18/02/17,06:17:52,13,10,2, 11.9,1,1, -7.944, 10586.759, 86.970, 52394.648 18/02/17,06:17:52,14,10,2, 11.9,1,1, -7.944, 10586.789, 86.977, 52394.685 18/02/17,06:17:52,15,10,2, 11.9,1,1, -7.944, 10586.799, 86.982, 52394.749 18/02/17,06:17:52,16,10,2, 11.9,1,1, -7.944, 10586.784, 86.972, 52394.687 18/02/17,06:17:52,17,10,2, 11.9,1,1, -7.944, 10586.799, 86.983, 52394.763 18/02/17,06:17:52,18,10,2, 11.9,1,1, -7.944, 10586.830, 87.012, 52394.788 18/02/17,06:17:52,19,10,2, 11.9,1,1, -7.944, 10586.799, 87.003, 52394.773 18/02/17,06:17:53,00,10,2, 11.8,1,1, -7.942, 10586.791, 87.003, 52394.773 18/02/17,06:17:53,01,10,2, 11.8,1,1, -7.942, 10586.829, 87.003, 52394.836 18/02/17,06:17:53,02,10,2, 11.8,1,1, -7.942, 10586.839, 87.006, 52394.753 18/02/17,06:17:53,03,10,2, 11.8,1,1, -7.942, 10586.845, 87.004, 52394.805 18/02/17,06:17:53,04,10,2, 11.8,1,1, -7.942, 10586.872, 87.025, 52394.761 18/02/17,06:17:53,05,10,2, 11.8,1,1, -7.942, 10586.882, 87.018, 52394.830 18/02/17,06:17:53,06,10,2, 11.8,1,1, -7.942, 10586.874, 87.054, 52394.780 18/02/17,06:17:53,07,10,2, 11.8,1,1, -7.942, 10586.875, 87.048, 52394.790 18/02/17,06:17:53,08,10,2, 11.8,1,1, -7.942, 10586.913, 87.048, 52394.794 18/02/17,06:17:53,09,10,2, 11.8,1,1, -7.942, 10586.875, 87.058, 52394.768 18/02/17,06:17:53,10,10,2, 11.8,1,1, -7.942, 10586.914, 87.051, 52394.819 18/02/17,06:17:53,11,10,2, 11.8,1,1, -7.942, 10586.903, 87.052, 52394.791 18/02/17,06:17:53,12,10,2, 11.8,1,1, -7.942, 10586.894, 87.042, 52394.797 18/02/17,06:17:53,13,10,2, 11.8,1,1, -7.942, 10586.926, 87.049, 52394.843 18/02/17,06:17:53,14,10,2, 11.8,1,1, -7.942, 10586.927, 87.041, 52394.786 18/02/17,06:17:53,15,10,2, 11.8,1,1, -7.942, 10586.930, 87.082, 52394.764 18/02/17,06:17:53,16,10,2, 11.8,1,1, -7.942, 10586.946, 87.072, 52394.777 18/02/17,06:17:53,17,10,2, 11.8,1,1, -7.942, 10586.930, 87.085, 52394.914 18/02/17,06:17:53,18,10,2, 11.8,1,1, -7.942, 10586.947, 87.071, 52394.829 18/02/17,06:17:53,19,10,2, 11.8,1,1, -7.942, 10586.939, 87.082, 52394.762 18/02/17,06:17:54,00,10,2, 11.9,1,1, -7.941, 10586.933, 87.082, 52394.762 18/02/17,06:17:54,01,10,2, 11.9,1,1, -7.941, 10586.982, 87.109, 52394.779 18/02/17,06:17:54,02,10,2, 11.9,1,1, -7.941, 10586.968, 87.101, 52394.851 18/02/17,06:17:54,03,10,2, 11.9,1,1, -7.941, 10586.972, 87.106, 52394.910 18/02/17,06:17:54,04,10,2, 11.9,1,1, -7.941, 10586.972, 87.130, 52394.944 18/02/17,06:17:54,05,10,2, 11.9,1,1, -7.941, 10586.998, 87.121, 52394.933 18/02/17,06:17:54,06,10,2, 11.9,1,1, -7.941, 10587.002, 87.116, 52394.875 18/02/17,06:17:54,07,10,2, 11.9,1,1, -7.941, 10587.004, 87.129, 52394.926 18/02/17,06:17:54,08,10,2, 11.9,1,1, -7.941, 10586.991, 87.115, 52394.938 18/02/17,06:17:54,09,10,2, 11.9,1,1, -7.941, 10587.016, 87.143, 52394.843 18/02/17,06:17:54,10,10,2, 11.9,1,1, -7.941, 10587.002, 87.167, 52395.003 18/02/17,06:17:54,11,10,2, 11.9,1,1, -7.941, 10587.050, 87.159, 52394.938 18/02/17,06:17:54,12,10,2, 11.9,1,1, -7.941, 10587.022, 87.169, 52394.932 18/02/17,06:17:54,13,10,2, 11.9,1,1, -7.941, 10587.019, 87.176, 52394.880 18/02/17,06:17:54,14,10,2, 11.9,1,1, -7.941, 10587.050, 87.150, 52394.922 18/02/17,06:17:54,15,10,2, 11.9,1,1, -7.941, 10587.050, 87.169, 52394.936 18/02/17,06:17:54,16,10,2, 11.9,1,1, -7.941, 10587.059, 87.159, 52394.889 18/02/17,06:17:54,17,10,2, 11.9,1,1, -7.941, 10587.088, 87.168, 52394.897 18/02/17,06:17:54,18,10,2, 11.9,1,1, -7.941, 10587.073, 87.171, 52394.894 18/02/17,06:17:54,19,10,2, 11.9,1,1, -7.941, 10587.057, 87.166, 52394.982 18/02/17,06:17:55,00,10,2, 11.9,1,1, -7.943, 10587.050, 87.166, 52394.982 18/02/17,06:17:55,01,10,2, 11.9,1,1, -7.943, 10587.049, 87.197, 52394.955 18/02/17,06:17:55,02,10,2, 11.9,1,1, -7.943, 10587.086, 87.192, 52394.977 18/02/17,06:17:55,03,10,2, 11.9,1,1, -7.943, 10587.088, 87.202, 52394.983 18/02/17,06:17:55,04,10,2, 11.9,1,1, -7.943, 10587.077, 87.199, 52395.018 18/02/17,06:17:55,05,10,2, 11.9,1,1, -7.943, 10587.091, 87.213, 52395.021 18/02/17,06:17:55,06,10,2, 11.9,1,1, -7.943, 10587.088, 87.209, 52394.960 18/02/17,06:17:55,07,10,2, 11.9,1,1, -7.943, 10587.075, 87.203, 52394.928 18/02/17,06:17:55,08,10,2, 11.9,1,1, -7.943, 10587.114, 87.201, 52394.979 18/02/17,06:17:55,09,10,2, 11.9,1,1, -7.943, 10587.099, 87.221, 52394.931 18/02/17,06:17:55,10,10,2, 11.9,1,1, -7.943, 10587.083, 87.230, 52394.962 18/02/17,06:17:55,11,10,2, 11.9,1,1, -7.943, 10587.117, 87.224, 52394.983 18/02/17,06:17:55,12,10,2, 11.9,1,1, -7.943, 10587.097, 87.213, 52394.971 18/02/17,06:17:55,13,10,2, 11.9,1,1, -7.943, 10587.100, 87.231, 52395.021 18/02/17,06:17:55,14,10,2, 11.9,1,1, -7.943, 10587.133, 87.238, 52395.043 18/02/17,06:17:55,15,10,2, 11.9,1,1, -7.943, 10587.133, 87.232, 52395.082 18/02/17,06:17:55,16,10,2, 11.9,1,1, -7.943, 10587.145, 87.240, 52395.049 18/02/17,06:17:55,17,10,2, 11.9,1,1, -7.943, 10587.146, 87.240, 52394.994 18/02/17,06:17:55,18,10,2, 11.9,1,1, -7.943, 10587.134, 87.249, 52395.072 18/02/17,06:17:55,19,10,2, 11.9,1,1, -7.943, 10587.177, 87.243, 52395.027 18/02/17,06:17:56,00,10,2, 11.9,1,1, -7.946, 10587.175, 87.243, 52395.027 18/02/17,06:17:56,01,10,2, 11.9,1,1, -7.946, 10587.149, 87.293, 52395.098 18/02/17,06:17:56,02,10,2, 11.9,1,1, -7.946, 10587.164, 87.288, 52395.044 18/02/17,06:17:56,03,10,2, 11.9,1,1, -7.946, 10587.147, 87.263, 52395.001 18/02/17,06:17:56,04,10,2, 11.9,1,1, -7.946, 10587.165, 87.291, 52395.051 18/02/17,06:17:56,05,10,2, 11.9,1,1, -7.946, 10587.180, 87.275, 52395.015 18/02/17,06:17:56,06,10,2, 11.9,1,1, -7.946, 10587.162, 87.263, 52395.084 18/02/17,06:17:56,07,10,2, 11.9,1,1, -7.946, 10587.183, 87.277, 52395.102 18/02/17,06:17:56,08,10,2, 11.9,1,1, -7.946, 10587.195, 87.273, 52395.056 18/02/17,06:17:56,09,10,2, 11.9,1,1, -7.946, 10587.192, 87.269, 52395.108 18/02/17,06:17:56,10,10,2, 11.9,1,1, -7.946, 10587.185, 87.287, 52395.126 18/02/17,06:17:56,11,10,2, 11.9,1,1, -7.946, 10587.198, 87.272, 52395.020 18/02/17,06:17:56,12,10,2, 11.9,1,1, -7.946, 10587.181, 87.284, 52395.033 18/02/17,06:17:56,13,10,2, 11.9,1,1, -7.946, 10587.188, 87.294, 52395.148 18/02/17,06:17:56,14,10,2, 11.9,1,1, -7.946, 10587.186, 87.299, 52395.119 18/02/17,06:17:56,15,10,2, 11.9,1,1, -7.946, 10587.187, 87.289, 52395.113 18/02/17,06:17:56,16,10,2, 11.9,1,1, -7.946, 10587.177, 87.299, 52395.105 18/02/17,06:17:56,17,10,2, 11.9,1,1, -7.946, 10587.200, 87.312, 52395.026 18/02/17,06:17:56,18,10,2, 11.9,1,1, -7.946, 10587.176, 87.297, 52395.025 18/02/17,06:17:56,19,10,2, 11.9,1,1, -7.946, 10587.180, 87.296, 52395.008 18/02/17,06:17:57,00,10,2, 11.8,1,1, -7.943, 10587.175, 87.296, 52395.008 18/02/17,06:17:57,01,10,2, 11.8,1,1, -7.943, 10587.188, 87.312, 52395.051 18/02/17,06:17:57,02,10,2, 11.8,1,1, -7.943, 10587.173, 87.303, 52395.103 18/02/17,06:17:57,03,10,2, 11.8,1,1, -7.943, 10587.179, 87.280, 52395.021 18/02/17,06:17:57,04,10,2, 11.8,1,1, -7.943, 10587.163, 87.321, 52395.113 18/02/17,06:17:57,05,10,2, 11.8,1,1, -7.943, 10587.166, 87.320, 52395.079 18/02/17,06:17:57,06,10,2, 11.8,1,1, -7.943, 10587.162, 87.341, 52395.111 18/02/17,06:17:57,07,10,2, 11.8,1,1, -7.943, 10587.144, 87.344, 52395.101 18/02/17,06:17:57,08,10,2, 11.8,1,1, -7.943, 10587.154, 87.325, 52394.994 18/02/17,06:17:57,09,10,2, 11.8,1,1, -7.943, 10587.112, 87.344, 52395.117 18/02/17,06:17:57,10,10,2, 11.8,1,1, -7.943, 10587.114, 87.330, 52395.094 18/02/17,06:17:57,11,10,2, 11.8,1,1, -7.943, 10587.113, 87.314, 52395.049 18/02/17,06:17:57,12,10,2, 11.8,1,1, -7.943, 10587.098, 87.347, 52395.144 18/02/17,06:17:57,13,10,2, 11.8,1,1, -7.943, 10587.119, 87.347, 52395.150 18/02/17,06:17:57,14,10,2, 11.8,1,1, -7.943, 10587.113, 87.361, 52395.118 18/02/17,06:17:57,15,10,2, 11.8,1,1, -7.943, 10587.097, 87.364, 52395.110 18/02/17,06:17:57,16,10,2, 11.8,1,1, -7.943, 10587.112, 87.337, 52395.123 18/02/17,06:17:57,17,10,2, 11.8,1,1, -7.943, 10587.108, 87.377, 52395.132 18/02/17,06:17:57,18,10,2, 11.8,1,1, -7.943, 10587.058, 87.408, 52395.175 18/02/17,06:17:57,19,10,2, 11.8,1,1, -7.943, 10587.074, 87.355, 52394.942 18/02/17,06:17:58,00,10,2, 11.8,1,1, -7.946, 10587.066, 87.355, 52394.942 18/02/17,06:17:58,01,10,2, 11.8,1,1, -7.946, 10587.056, 87.390, 52395.167 18/02/17,06:17:58,02,10,2, 11.8,1,1, -7.946, 10587.035, 87.407, 52395.118 18/02/17,06:17:58,03,10,2, 11.8,1,1, -7.946, 10587.037, 87.414, 52395.174 18/02/17,06:17:58,04,10,2, 11.8,1,1, -7.946, 10587.016, 87.392, 52395.140 18/02/17,06:17:58,05,10,2, 11.8,1,1, -7.946, 10586.999, 87.404, 52395.154 18/02/17,06:17:58,06,10,2, 11.8,1,1, -7.946, 10587.034, 87.402, 52395.138 18/02/17,06:17:58,07,10,2, 11.8,1,1, -7.946, 10587.007, 87.412, 52395.098 18/02/17,06:17:58,08,10,2, 11.8,1,1, -7.946, 10586.990, 87.412, 52395.189 18/02/17,06:17:58,09,10,2, 11.8,1,1, -7.946, 10587.020, 87.418, 52395.219 18/02/17,06:17:58,10,10,2, 11.8,1,1, -7.946, 10586.993, 87.407, 52395.190 18/02/17,06:17:58,11,10,2, 11.8,1,1, -7.946, 10587.002, 87.407, 52395.011 18/02/17,06:17:58,12,10,2, 11.8,1,1, -7.946, 10586.990, 87.440, 52395.191 18/02/17,06:17:58,13,10,2, 11.8,1,1, -7.946, 10586.994, 87.423, 52395.160 18/02/17,06:17:58,14,10,2, 11.8,1,1, -7.946, 10586.971, 87.426, 52395.153 18/02/17,06:17:58,15,10,2, 11.8,1,1, -7.946, 10586.982, 87.448, 52395.148 18/02/17,06:17:58,16,10,2, 11.8,1,1, -7.946, 10586.940, 87.454, 52395.235 18/02/17,06:17:58,17,10,2, 11.8,1,1, -7.946, 10586.935, 87.464, 52395.255 18/02/17,06:17:58,18,10,2, 11.8,1,1, -7.946, 10586.947, 87.484, 52395.193 18/02/17,06:17:58,19,10,2, 11.8,1,1, -7.946, 10586.969, 87.515, 52395.292 18/02/17,06:17:59,00,10,2, 11.8,1,1, -7.944, 10586.966, 87.515, 52395.292 18/02/17,06:17:59,01,10,2, 11.8,1,1, -7.944, 10586.931, 87.477, 52395.269 18/02/17,06:17:59,02,10,2, 11.8,1,1, -7.944, 10586.931, 87.484, 52395.210 18/02/17,06:17:59,03,10,2, 11.8,1,1, -7.944, 10586.901, 87.459, 52395.195 18/02/17,06:17:59,04,10,2, 11.8,1,1, -7.944, 10586.894, 87.485, 52395.258 18/02/17,06:17:59,05,10,2, 11.8,1,1, -7.944, 10586.917, 87.490, 52395.184 18/02/17,06:17:59,06,10,2, 11.8,1,1, -7.944, 10586.902, 87.512, 52395.272 18/02/17,06:17:59,07,10,2, 11.8,1,1, -7.944, 10586.878, 87.527, 52395.221 18/02/17,06:17:59,08,10,2, 11.8,1,1, -7.944, 10586.876, 87.512, 52395.292 18/02/17,06:17:59,09,10,2, 11.8,1,1, -7.944, 10586.896, 87.537, 52395.202 18/02/17,06:17:59,10,10,2, 11.8,1,1, -7.944, 10586.896, 87.518, 52395.261 18/02/17,06:17:59,11,10,2, 11.8,1,1, -7.944, 10586.895, 87.545, 52395.189 18/02/17,06:17:59,12,10,2, 11.8,1,1, -7.944, 10586.860, 87.525, 52395.281 18/02/17,06:17:59,13,10,2, 11.8,1,1, -7.944, 10586.860, 87.534, 52395.282 18/02/17,06:17:59,14,10,2, 11.8,1,1, -7.944, 10586.868, 87.537, 52395.325 18/02/17,06:17:59,15,10,2, 11.8,1,1, -7.944, 10586.883, 87.540, 52395.313 18/02/17,06:17:59,16,10,2, 11.8,1,1, -7.944, 10586.865, 87.537, 52395.293 18/02/17,06:17:59,17,10,2, 11.8,1,1, -7.944, 10586.853, 87.539, 52395.239 18/02/17,06:17:59,18,10,2, 11.8,1,1, -7.944, 10586.869, 87.561, 52395.305 18/02/17,06:17:59,19,10,2, 11.8,1,1, -7.944, 10586.845, 87.574, 52395.248 18/02/17,06:18:00,00,11,2, 11.8,1,1, -7.945, 10586.841, 87.574, 52395.248 18/02/17,06:18:00,01,11,2, 11.8,1,1, -7.945, 10586.857, 87.564, 52395.244 18/02/17,06:18:00,02,11,2, 11.8,1,1, -7.945, 10586.832, 87.598, 52395.297 18/02/17,06:18:00,03,11,2, 11.8,1,1, -7.945, 10586.845, 87.570, 52395.358 18/02/17,06:18:00,04,11,2, 11.8,1,1, -7.945, 10586.806, 87.550, 52395.354 18/02/17,06:18:00,05,11,2, 11.8,1,1, -7.945, 10586.852, 87.622, 52395.305 18/02/17,06:18:00,06,11,2, 11.8,1,1, -7.945, 10586.850, 87.596, 52395.358 18/02/17,06:18:00,07,11,2, 11.8,1,1, -7.945, 10586.827, 87.615, 52395.407 18/02/17,06:18:00,08,11,2, 11.8,1,1, -7.945, 10586.835, 87.596, 52395.362 18/02/17,06:18:00,09,11,2, 11.8,1,1, -7.945, 10586.842, 87.598, 52395.294 18/02/17,06:18:00,10,11,2, 11.8,1,1, -7.945, 10586.822, 87.628, 52395.314 18/02/17,06:18:00,11,11,2, 11.8,1,1, -7.945, 10586.830, 87.627, 52395.379 18/02/17,06:18:00,12,11,2, 11.8,1,1, -7.945, 10586.808, 87.638, 52395.432 18/02/17,06:18:00,13,11,2, 11.8,1,1, -7.945, 10586.832, 87.638, 52395.348 18/02/17,06:18:00,14,11,2, 11.8,1,1, -7.945, 10586.803, 87.635, 52395.285 18/02/17,06:18:00,15,11,2, 11.8,1,1, -7.945, 10586.860, 87.659, 52395.445 18/02/17,06:18:00,16,11,2, 11.8,1,1, -7.945, 10586.813, 87.644, 52395.308 18/02/17,06:18:00,17,11,2, 11.8,1,1, -7.945, 10586.802, 87.667, 52395.406 18/02/17,06:18:00,18,11,2, 11.8,1,1, -7.945, 10586.819, 87.678, 52395.354 18/02/17,06:18:00,19,11,2, 11.8,1,1, -7.945, 10586.782, 87.688, 52395.458 18/02/17,06:18:01,00,10,2, 11.8,1,1, -7.944, 10586.774, 87.688, 52395.458 18/02/17,06:18:01,01,10,2, 11.8,1,1, -7.944, 10586.795, 87.671, 52395.336 18/02/17,06:18:01,02,10,2, 11.8,1,1, -7.944, 10586.790, 87.687, 52395.438 18/02/17,06:18:01,03,10,2, 11.8,1,1, -7.944, 10586.770, 87.702, 52395.430 18/02/17,06:18:01,04,10,2, 11.8,1,1, -7.944, 10586.762, 87.702, 52395.467 18/02/17,06:18:01,05,10,2, 11.8,1,1, -7.944, 10586.777, 87.724, 52395.454 18/02/17,06:18:01,06,10,2, 11.8,1,1, -7.944, 10586.786, 87.726, 52395.441 18/02/17,06:18:01,07,10,2, 11.8,1,1, -7.944, 10586.773, 87.735, 52395.456 18/02/17,06:18:01,08,10,2, 11.8,1,1, -7.944, 10586.774, 87.728, 52395.500 18/02/17,06:18:01,09,10,2, 11.8,1,1, -7.944, 10586.763, 87.709, 52395.394 18/02/17,06:18:01,10,10,2, 11.8,1,1, -7.944, 10586.753, 87.711, 52395.394 18/02/17,06:18:01,11,10,2, 11.8,1,1, -7.944, 10586.742, 87.746, 52395.439 18/02/17,06:18:01,12,10,2, 11.8,1,1, -7.944, 10586.752, 87.714, 52395.429 18/02/17,06:18:01,13,10,2, 11.8,1,1, -7.944, 10586.727, 87.739, 52395.469 18/02/17,06:18:01,14,10,2, 11.8,1,1, -7.944, 10586.735, 87.737, 52395.461 18/02/17,06:18:01,15,10,2, 11.8,1,1, -7.944, 10586.715, 87.744, 52395.414 18/02/17,06:18:01,16,10,2, 11.8,1,1, -7.944, 10586.693, 87.737, 52395.505 18/02/17,06:18:01,17,10,2, 11.8,1,1, -7.944, 10586.705, 87.739, 52395.513 18/02/17,06:18:01,18,10,2, 11.8,1,1, -7.944, 10586.696, 87.746, 52395.530 18/02/17,06:18:01,19,10,2, 11.8,1,1, -7.944, 10586.734, 87.760, 52395.477 18/02/17,06:18:02,00,09,2, 11.8,1,1, -7.948, 10586.733, 87.760, 52395.477 18/02/17,06:18:02,01,09,2, 11.8,1,1, -7.948, 10586.706, 87.773, 52395.474 18/02/17,06:18:02,02,09,2, 11.8,1,1, -7.948, 10586.694, 87.773, 52395.546 18/02/17,06:18:02,03,09,2, 11.8,1,1, -7.948, 10586.700, 87.767, 52395.481 18/02/17,06:18:02,04,09,2, 11.8,1,1, -7.948, 10586.689, 87.769, 52395.489 18/02/17,06:18:02,05,09,2, 11.8,1,1, -7.948, 10586.701, 87.789, 52395.507 18/02/17,06:18:02,06,09,2, 11.8,1,1, -7.948, 10586.663, 87.759, 52395.514 18/02/17,06:18:02,07,09,2, 11.8,1,1, -7.948, 10586.668, 87.769, 52395.503 18/02/17,06:18:02,08,09,2, 11.8,1,1, -7.948, 10586.659, 87.773, 52395.461 18/02/17,06:18:02,09,09,2, 11.8,1,1, -7.948, 10586.682, 87.785, 52395.567 18/02/17,06:18:02,10,09,2, 11.8,1,1, -7.948, 10586.669, 87.799, 52395.516 18/02/17,06:18:02,11,09,2, 11.8,1,1, -7.948, 10586.648, 87.806, 52395.593 18/02/17,06:18:02,12,09,2, 11.8,1,1, -7.948, 10586.672, 87.802, 52395.511 18/02/17,06:18:02,13,09,2, 11.8,1,1, -7.948, 10586.667, 87.810, 52395.590 18/02/17,06:18:02,14,09,2, 11.8,1,1, -7.948, 10586.645, 87.833, 52395.567 18/02/17,06:18:02,15,09,2, 11.8,1,1, -7.948, 10586.650, 87.801, 52395.621 18/02/17,06:18:02,16,09,2, 11.8,1,1, -7.948, 10586.630, 87.815, 52395.508 18/02/17,06:18:02,17,09,2, 11.8,1,1, -7.948, 10586.630, 87.839, 52395.607 18/02/17,06:18:02,18,09,2, 11.8,1,1, -7.948, 10586.639, 87.828, 52395.537 18/02/17,06:18:02,19,09,2, 11.8,1,1, -7.948, 10586.646, 87.849, 52395.585 18/02/17,06:18:03,00,09,2, 11.8,1,1, -7.944, 10586.641, 87.849, 52395.585 18/02/17,06:18:03,01,09,2, 11.8,1,1, -7.944, 10586.640, 87.845, 52395.593 18/02/17,06:18:03,02,09,2, 11.8,1,1, -7.944, 10586.622, 87.853, 52395.602 18/02/17,06:18:03,03,09,2, 11.8,1,1, -7.944, 10586.626, 87.870, 52395.530 18/02/17,06:18:03,04,09,2, 11.8,1,1, -7.944, 10586.637, 87.868, 52395.587 18/02/17,06:18:03,05,09,2, 11.8,1,1, -7.944, 10586.619, 87.859, 52395.605 18/02/17,06:18:03,06,09,2, 11.8,1,1, -7.944, 10586.596, 87.873, 52395.650 18/02/17,06:18:03,07,09,2, 11.8,1,1, -7.944, 10586.579, 87.886, 52395.654 18/02/17,06:18:03,08,09,2, 11.8,1,1, -7.944, 10586.602, 87.899, 52395.728 18/02/17,06:18:03,09,09,2, 11.8,1,1, -7.944, 10586.624, 87.882, 52395.674 18/02/17,06:18:03,10,09,2, 11.8,1,1, -7.944, 10586.618, 87.917, 52395.621 18/02/17,06:18:03,11,09,2, 11.8,1,1, -7.944, 10586.589, 87.902, 52395.598 18/02/17,06:18:03,12,09,2, 11.8,1,1, -7.944, 10586.591, 87.900, 52395.612 18/02/17,06:18:03,13,09,2, 11.8,1,1, -7.944, 10586.595, 87.905, 52395.654 18/02/17,06:18:03,14,09,2, 11.8,1,1, -7.944, 10586.602, 87.943, 52395.715 18/02/17,06:18:03,15,09,2, 11.8,1,1, -7.944, 10586.599, 87.926, 52395.655 18/02/17,06:18:03,16,09,2, 11.8,1,1, -7.944, 10586.566, 87.916, 52395.714 18/02/17,06:18:03,17,09,2, 11.8,1,1, -7.944, 10586.552, 87.930, 52395.651 18/02/17,06:18:03,18,09,2, 11.8,1,1, -7.944, 10586.602, 87.916, 52395.661 18/02/17,06:18:03,19,09,2, 11.8,1,1, -7.944, 10586.544, 87.923, 52395.637 18/02/17,06:18:04,00,09,2, 11.8,1,1, -7.944, 10586.541, 87.923, 52395.637 18/02/17,06:18:04,01,09,2, 11.8,1,1, -7.944, 10586.545, 87.932, 52395.663 18/02/17,06:18:04,02,09,2, 11.8,1,1, -7.944, 10586.509, 87.906, 52395.473 18/02/17,06:18:04,03,09,2, 11.8,1,1, -7.944, 10586.582, 87.953, 52395.726 18/02/17,06:18:04,04,09,2, 11.8,1,1, -7.944, 10586.549, 87.934, 52395.720 18/02/17,06:18:04,05,09,2, 11.8,1,1, -7.944, 10586.541, 87.938, 52395.751 18/02/17,06:18:04,06,09,2, 11.8,1,1, -7.944, 10586.544, 87.954, 52395.698 18/02/17,06:18:04,07,09,2, 11.8,1,1, -7.944, 10586.498, 87.948, 52395.747 18/02/17,06:18:04,08,09,2, 11.8,1,1, -7.944, 10586.514, 87.937, 52395.634 18/02/17,06:18:04,09,09,2, 11.8,1,1, -7.944, 10586.506, 87.957, 52395.764 18/02/17,06:18:04,10,09,2, 11.8,1,1, -7.944, 10586.513, 87.950, 52395.793 18/02/17,06:18:04,11,09,2, 11.8,1,1, -7.944, 10586.536, 87.969, 52395.786 18/02/17,06:18:04,12,09,2, 11.8,1,1, -7.944, 10586.489, 87.974, 52395.830 18/02/17,06:18:04,13,09,2, 11.8,1,1, -7.944, 10586.488, 87.979, 52395.640 18/02/17,06:18:04,14,09,2, 11.8,1,1, -7.944, 10586.488, 87.977, 52395.646 18/02/17,06:18:04,15,09,2, 11.8,1,1, -7.944, 10586.478, 87.983, 52395.692 18/02/17,06:18:04,16,09,2, 11.8,1,1, -7.944, 10586.461, 87.970, 52395.690 18/02/17,06:18:04,17,09,2, 11.8,1,1, -7.944, 10586.474, 87.978, 52395.800 18/02/17,06:18:04,18,09,2, 11.8,1,1, -7.944, 10586.471, 87.993, 52395.792 18/02/17,06:18:04,19,09,2, 11.8,1,1, -7.944, 10586.483, 88.003, 52395.750 18/02/17,06:18:05,00,09,2, 11.9,1,1, -7.945, 10586.482, 88.003, 52395.750 18/02/17,06:18:05,01,09,2, 11.9,1,1, -7.945, 10586.483, 87.980, 52395.800 18/02/17,06:18:05,02,09,2, 11.9,1,1, -7.945, 10586.476, 88.002, 52395.750 18/02/17,06:18:05,03,09,2, 11.9,1,1, -7.945, 10586.448, 87.991, 52395.720 18/02/17,06:18:05,04,09,2, 11.9,1,1, -7.945, 10586.437, 87.992, 52395.765 18/02/17,06:18:05,05,09,2, 11.9,1,1, -7.945, 10586.438, 87.994, 52395.698 18/02/17,06:18:05,06,09,2, 11.9,1,1, -7.945, 10586.449, 87.988, 52395.732 18/02/17,06:18:05,07,09,2, 11.9,1,1, -7.945, 10586.459, 88.017, 52395.804 18/02/17,06:18:05,08,09,2, 11.9,1,1, -7.945, 10586.441, 88.024, 52395.791 18/02/17,06:18:05,09,09,2, 11.9,1,1, -7.945, 10586.452, 88.028, 52395.766 18/02/17,06:18:05,10,09,2, 11.9,1,1, -7.945, 10586.442, 88.013, 52395.769 18/02/17,06:18:05,11,09,2, 11.9,1,1, -7.945, 10586.412, 88.022, 52395.817 18/02/17,06:18:05,12,09,2, 11.9,1,1, -7.945, 10586.426, 88.041, 52395.834 18/02/17,06:18:05,13,09,2, 11.9,1,1, -7.945, 10586.425, 88.024, 52395.811 18/02/17,06:18:05,14,09,2, 11.9,1,1, -7.945, 10586.406, 88.036, 52395.839 18/02/17,06:18:05,15,09,2, 11.9,1,1, -7.945, 10586.443, 88.036, 52395.789 18/02/17,06:18:05,16,09,2, 11.9,1,1, -7.945, 10586.411, 88.058, 52395.737 18/02/17,06:18:05,17,09,2, 11.9,1,1, -7.945, 10586.412, 88.051, 52395.763 18/02/17,06:18:05,18,09,2, 11.9,1,1, -7.945, 10586.411, 88.045, 52395.788 18/02/17,06:18:05,19,09,2, 11.9,1,1, -7.945, 10586.398, 88.070, 52395.822 18/02/17,06:18:06,00,10,2, 11.8,1,1, -7.946, 10586.390, 88.070, 52395.822 18/02/17,06:18:06,01,10,2, 11.8,1,1, -7.946, 10586.425, 88.068, 52395.775 18/02/17,06:18:06,02,10,2, 11.8,1,1, -7.946, 10586.394, 88.051, 52395.768 18/02/17,06:18:06,03,10,2, 11.8,1,1, -7.946, 10586.396, 88.025, 52395.726 18/02/17,06:18:06,04,10,2, 11.8,1,1, -7.946, 10586.376, 88.073, 52395.769 18/02/17,06:18:06,05,10,2, 11.8,1,1, -7.946, 10586.385, 88.052, 52395.791 18/02/17,06:18:06,06,10,2, 11.8,1,1, -7.946, 10586.371, 88.060, 52395.813 18/02/17,06:18:06,07,10,2, 11.8,1,1, -7.946, 10586.350, 88.076, 52395.827 18/02/17,06:18:06,08,10,2, 11.8,1,1, -7.946, 10586.352, 88.053, 52395.882 18/02/17,06:18:06,09,10,2, 11.8,1,1, -7.946, 10586.369, 88.093, 52395.878 18/02/17,06:18:06,10,10,2, 11.8,1,1, -7.946, 10586.341, 88.065, 52395.824 18/02/17,06:18:06,11,10,2, 11.8,1,1, -7.946, 10586.332, 88.068, 52395.781 18/02/17,06:18:06,12,10,2, 11.8,1,1, -7.946, 10586.331, 88.059, 52395.787 18/02/17,06:18:06,13,10,2, 11.8,1,1, -7.946, 10586.307, 88.089, 52396.088 18/02/17,06:18:06,14,10,2, 11.8,1,1, -7.946, 10586.334, 88.086, 52395.919 18/02/17,06:18:06,15,10,2, 11.8,1,1, -7.946, 10586.328, 88.104, 52395.856 18/02/17,06:18:06,16,10,2, 11.8,1,1, -7.946, 10586.312, 88.080, 52395.929 18/02/17,06:18:06,17,10,2, 11.8,1,1, -7.946, 10586.305, 88.072, 52395.889 18/02/17,06:18:06,18,10,2, 11.8,1,1, -7.946, 10586.312, 88.079, 52395.875 18/02/17,06:18:06,19,10,2, 11.8,1,1, -7.946, 10586.301, 88.093, 52395.867 18/02/17,06:18:07,00,10,2, 11.9,1,1, -7.943, 10586.299, 88.093, 52395.867 18/02/17,06:18:07,01,10,2, 11.9,1,1, -7.943, 10586.291, 88.093, 52395.916 18/02/17,06:18:07,02,10,2, 11.9,1,1, -7.943, 10586.247, 88.098, 52395.883 18/02/17,06:18:07,03,10,2, 11.9,1,1, -7.943, 10586.255, 88.102, 52395.883 18/02/17,06:18:07,04,10,2, 11.9,1,1, -7.943, 10586.222, 88.105, 52395.923 18/02/17,06:18:07,05,10,2, 11.9,1,1, -7.943, 10586.224, 88.108, 52395.882 18/02/17,06:18:07,06,10,2, 11.9,1,1, -7.943, 10586.238, 88.108, 52395.904 18/02/17,06:18:07,07,10,2, 11.9,1,1, -7.943, 10586.248, 88.097, 52395.905 18/02/17,06:18:07,08,10,2, 11.9,1,1, -7.943, 10586.217, 88.104, 52395.862 18/02/17,06:18:07,09,10,2, 11.9,1,1, -7.943, 10586.205, 88.111, 52395.946 18/02/17,06:18:07,10,10,2, 11.9,1,1, -7.943, 10586.214, 88.108, 52395.889 18/02/17,06:18:07,11,10,2, 11.9,1,1, -7.943, 10586.213, 88.093, 52395.835 18/02/17,06:18:07,12,10,2, 11.9,1,1, -7.943, 10586.176, 88.124, 52395.862 18/02/17,06:18:07,13,10,2, 11.9,1,1, -7.943, 10586.155, 88.111, 52395.901 18/02/17,06:18:07,14,10,2, 11.9,1,1, -7.943, 10586.158, 88.087, 52395.745 18/02/17,06:18:07,15,10,2, 11.9,1,1, -7.943, 10586.159, 88.111, 52395.935 18/02/17,06:18:07,16,10,2, 11.9,1,1, -7.943, 10586.138, 88.091, 52395.811 18/02/17,06:18:07,17,10,2, 11.9,1,1, -7.943, 10586.116, 88.109, 52395.904 18/02/17,06:18:07,18,10,2, 11.9,1,1, -7.943, 10586.114, 88.104, 52395.918 18/02/17,06:18:07,19,10,2, 11.9,1,1, -7.943, 10586.109, 88.127, 52395.954 18/02/17,06:18:08,00,10,2, 11.8,1,1, -7.948, 10586.107, 88.127, 52395.954 18/02/17,06:18:08,01,10,2, 11.8,1,1, -7.948, 10586.088, 88.127, 52395.851 18/02/17,06:18:08,02,10,2, 11.8,1,1, -7.948, 10586.092, 88.151, 52395.972 18/02/17,06:18:08,03,10,2, 11.8,1,1, -7.948, 10586.075, 88.120, 52395.898 18/02/17,06:18:08,04,10,2, 11.8,1,1, -7.948, 10586.079, 88.113, 52395.896 18/02/17,06:18:08,05,10,2, 11.8,1,1, -7.948, 10586.046, 88.120, 52395.954 18/02/17,06:18:08,06,10,2, 11.8,1,1, -7.948, 10586.066, 88.109, 52396.006 18/02/17,06:18:08,07,10,2, 11.8,1,1, -7.948, 10586.059, 88.133, 52396.019 18/02/17,06:18:08,08,10,2, 11.8,1,1, -7.948, 10586.048, 88.143, 52395.932 18/02/17,06:18:08,09,10,2, 11.8,1,1, -7.948, 10586.049, 88.141, 52395.936 18/02/17,06:18:08,10,10,2, 11.8,1,1, -7.948, 10586.015, 88.142, 52395.926 18/02/17,06:18:08,11,10,2, 11.8,1,1, -7.948, 10586.012, 88.146, 52395.928 18/02/17,06:18:08,12,10,2, 11.8,1,1, -7.948, 10585.985, 88.149, 52395.895 18/02/17,06:18:08,13,10,2, 11.8,1,1, -7.948, 10585.984, 88.148, 52395.934 18/02/17,06:18:08,14,10,2, 11.8,1,1, -7.948, 10585.963, 88.146, 52395.916 18/02/17,06:18:08,15,10,2, 11.8,1,1, -7.948, 10585.983, 88.152, 52395.935 18/02/17,06:18:08,16,10,2, 11.8,1,1, -7.948, 10585.962, 88.152, 52396.038 18/02/17,06:18:08,17,10,2, 11.8,1,1, -7.948, 10585.989, 88.153, 52396.019 18/02/17,06:18:08,18,10,2, 11.8,1,1, -7.948, 10585.968, 88.154, 52395.994 18/02/17,06:18:08,19,10,2, 11.8,1,1, -7.948, 10585.955, 88.159, 52395.950 18/02/17,06:18:09,00,10,2, 11.9,1,1, -7.944, 10585.948, 88.159, 52395.950 18/02/17,06:18:09,01,10,2, 11.9,1,1, -7.944, 10585.946, 88.149, 52395.965 18/02/17,06:18:09,02,10,2, 11.9,1,1, -7.944, 10585.900, 88.169, 52396.004 18/02/17,06:18:09,03,10,2, 11.9,1,1, -7.944, 10585.875, 88.186, 52396.031 18/02/17,06:18:09,04,10,2, 11.9,1,1, -7.944, 10585.904, 88.185, 52396.002 18/02/17,06:18:09,05,10,2, 11.9,1,1, -7.944, 10585.873, 88.183, 52396.048 18/02/17,06:18:09,06,10,2, 11.9,1,1, -7.944, 10585.869, 88.180, 52395.976 18/02/17,06:18:09,07,10,2, 11.9,1,1, -7.944, 10585.853, 88.197, 52396.040 18/02/17,06:18:09,08,10,2, 11.9,1,1, -7.944, 10585.841, 88.155, 52396.008 18/02/17,06:18:09,09,10,2, 11.9,1,1, -7.944, 10585.805, 88.200, 52396.326 18/02/17,06:18:09,10,10,2, 11.9,1,1, -7.944, 10585.840, 88.216, 52396.125 18/02/17,06:18:09,11,10,2, 11.9,1,1, -7.944, 10585.833, 88.197, 52396.051 18/02/17,06:18:09,12,10,2, 11.9,1,1, -7.944, 10585.816, 88.190, 52396.066 18/02/17,06:18:09,13,10,2, 11.9,1,1, -7.944, 10585.798, 88.222, 52396.032 18/02/17,06:18:09,14,10,2, 11.9,1,1, -7.944, 10585.803, 88.200, 52396.000 18/02/17,06:18:09,15,10,2, 11.9,1,1, -7.944, 10585.777, 88.206, 52396.002 18/02/17,06:18:09,16,10,2, 11.9,1,1, -7.944, 10585.778, 88.183, 52396.083 18/02/17,06:18:09,17,10,2, 11.9,1,1, -7.944, 10585.739, 88.221, 52396.037 18/02/17,06:18:09,18,10,2, 11.9,1,1, -7.944, 10585.764, 88.200, 52396.018 18/02/17,06:18:09,19,10,2, 11.9,1,1, -7.944, 10585.720, 88.212, 52396.065 18/02/17,06:18:10,00,10,2, 11.9,1,1, -7.942, 10585.715, 88.212, 52396.065 18/02/17,06:18:10,01,10,2, 11.9,1,1, -7.942, 10585.746, 88.215, 52396.220 18/02/17,06:18:10,02,10,2, 11.9,1,1, -7.942, 10585.657, 88.206, 52395.943 18/02/17,06:18:10,03,10,2, 11.9,1,1, -7.942, 10585.727, 88.234, 52396.127 18/02/17,06:18:10,04,10,2, 11.9,1,1, -7.942, 10585.684, 88.223, 52396.002 18/02/17,06:18:10,05,10,2, 11.9,1,1, -7.942, 10585.696, 88.234, 52396.108 18/02/17,06:18:10,06,10,2, 11.9,1,1, -7.942, 10585.678, 88.244, 52396.028 18/02/17,06:18:10,07,10,2, 11.9,1,1, -7.942, 10585.669, 88.237, 52396.079 18/02/17,06:18:10,08,10,2, 11.9,1,1, -7.942, 10585.671, 88.242, 52396.151 18/02/17,06:18:10,09,10,2, 11.9,1,1, -7.942, 10585.672, 88.244, 52396.136 18/02/17,06:18:10,10,10,2, 11.9,1,1, -7.942, 10585.647, 88.239, 52396.104 18/02/17,06:18:10,11,10,2, 11.9,1,1, -7.942, 10585.661, 88.246, 52396.075 18/02/17,06:18:10,12,10,2, 11.9,1,1, -7.942, 10585.611, 88.259, 52396.034 18/02/17,06:18:10,13,10,2, 11.9,1,1, -7.942, 10585.638, 88.240, 52396.094 18/02/17,06:18:10,14,10,2, 11.9,1,1, -7.942, 10585.586, 88.245, 52396.094 18/02/17,06:18:10,15,10,2, 11.9,1,1, -7.942, 10585.586, 88.281, 52396.123 18/02/17,06:18:10,16,10,2, 11.9,1,1, -7.942, 10585.580, 88.281, 52396.182 18/02/17,06:18:10,17,10,2, 11.9,1,1, -7.942, 10585.585, 88.293, 52396.189 18/02/17,06:18:10,18,10,2, 11.9,1,1, -7.942, 10585.588, 88.277, 52396.129 18/02/17,06:18:10,19,10,2, 11.9,1,1, -7.942, 10585.595, 88.289, 52396.195 18/02/17,06:18:11,00,10,2, 11.8,1,1, -7.943, 10585.589, 88.289, 52396.195 18/02/17,06:18:11,01,10,2, 11.8,1,1, -7.943, 10585.572, 88.274, 52396.095 18/02/17,06:18:11,02,10,2, 11.8,1,1, -7.943, 10585.550, 88.293, 52396.104 18/02/17,06:18:11,03,10,2, 11.8,1,1, -7.943, 10585.563, 88.304, 52396.158 18/02/17,06:18:11,04,10,2, 11.8,1,1, -7.943, 10585.558, 88.294, 52396.134 18/02/17,06:18:11,05,10,2, 11.8,1,1, -7.943, 10585.529, 88.317, 52396.220 18/02/17,06:18:11,06,10,2, 11.8,1,1, -7.943, 10585.527, 88.302, 52396.148 18/02/17,06:18:11,07,10,2, 11.8,1,1, -7.943, 10585.518, 88.297, 52396.177 18/02/17,06:18:11,08,10,2, 11.8,1,1, -7.943, 10585.505, 88.328, 52396.233 18/02/17,06:18:11,09,10,2, 11.8,1,1, -7.943, 10585.487, 88.338, 52396.119 18/02/17,06:18:11,10,10,2, 11.8,1,1, -7.943, 10585.499, 88.329, 52396.260 18/02/17,06:18:11,11,10,2, 11.8,1,1, -7.943, 10585.508, 88.322, 52396.209 18/02/17,06:18:11,12,10,2, 11.8,1,1, -7.943, 10585.474, 88.351, 52396.198 18/02/17,06:18:11,13,10,2, 11.8,1,1, -7.943, 10585.481, 88.351, 52396.158 18/02/17,06:18:11,14,10,2, 11.8,1,1, -7.943, 10585.475, 88.338, 52396.190 18/02/17,06:18:11,15,10,2, 11.8,1,1, -7.943, 10585.480, 88.359, 52396.256 18/02/17,06:18:11,16,10,2, 11.8,1,1, -7.943, 10585.461, 88.345, 52396.212 18/02/17,06:18:11,17,10,2, 11.8,1,1, -7.943, 10585.433, 88.341, 52396.183 18/02/17,06:18:11,18,10,2, 11.8,1,1, -7.943, 10585.425, 88.338, 52396.194 18/02/17,06:18:11,19,10,2, 11.8,1,1, -7.943, 10585.439, 88.351, 52396.232 18/02/17,06:18:12,00,11,2, 11.8,1,1, -7.946, 10585.431, 88.351, 52396.232 18/02/17,06:18:12,01,11,2, 11.8,1,1, -7.946, 10585.424, 88.360, 52396.227 18/02/17,06:18:12,02,11,2, 11.8,1,1, -7.946, 10585.404, 88.351, 52396.260 18/02/17,06:18:12,03,11,2, 11.8,1,1, -7.946, 10585.421, 88.340, 52396.312 18/02/17,06:18:12,04,11,2, 11.8,1,1, -7.946, 10585.425, 88.356, 52396.195 18/02/17,06:18:12,05,11,2, 11.8,1,1, -7.946, 10585.400, 88.368, 52396.302 18/02/17,06:18:12,06,11,2, 11.8,1,1, -7.946, 10585.387, 88.379, 52396.254 18/02/17,06:18:12,07,11,2, 11.8,1,1, -7.946, 10585.386, 88.383, 52396.347 18/02/17,06:18:12,08,11,2, 11.8,1,1, -7.946, 10585.391, 88.391, 52396.293 18/02/17,06:18:12,09,11,2, 11.8,1,1, -7.946, 10585.353, 88.372, 52396.204 18/02/17,06:18:12,10,11,2, 11.8,1,1, -7.946, 10585.333, 88.401, 52396.258 18/02/17,06:18:12,11,11,2, 11.8,1,1, -7.946, 10585.330, 88.406, 52396.231 18/02/17,06:18:12,12,11,2, 11.8,1,1, -7.946, 10585.360, 88.424, 52396.346 18/02/17,06:18:12,13,11,2, 11.8,1,1, -7.946, 10585.332, 88.393, 52396.259 18/02/17,06:18:12,14,11,2, 11.8,1,1, -7.946, 10585.295, 88.400, 52396.239 18/02/17,06:18:12,15,11,2, 11.8,1,1, -7.946, 10585.315, 88.441, 52396.258 18/02/17,06:18:12,16,11,2, 11.8,1,1, -7.946, 10585.307, 88.429, 52396.225 18/02/17,06:18:12,17,11,2, 11.8,1,1, -7.946, 10585.281, 88.431, 52396.287 18/02/17,06:18:12,18,11,2, 11.8,1,1, -7.946, 10585.270, 88.435, 52396.353 18/02/17,06:18:12,19,11,2, 11.8,1,1, -7.946, 10585.261, 88.466, 52396.401 18/02/17,06:18:13,00,10,2, 11.9,1,1, -7.945, 10585.256, 88.466, 52396.401 18/02/17,06:18:13,01,10,2, 11.9,1,1, -7.945, 10585.251, 88.461, 52396.302 18/02/17,06:18:13,02,10,2, 11.9,1,1, -7.945, 10585.236, 88.465, 52396.331 18/02/17,06:18:13,03,10,2, 11.9,1,1, -7.945, 10585.207, 88.471, 52396.297 18/02/17,06:18:13,04,10,2, 11.9,1,1, -7.945, 10585.214, 88.478, 52396.285 18/02/17,06:18:13,05,10,2, 11.9,1,1, -7.945, 10585.191, 88.499, 52396.347 18/02/17,06:18:13,06,10,2, 11.9,1,1, -7.945, 10585.199, 88.474, 52396.270 18/02/17,06:18:13,07,10,2, 11.9,1,1, -7.945, 10585.172, 88.509, 52396.359 18/02/17,06:18:13,08,10,2, 11.9,1,1, -7.945, 10585.170, 88.524, 52396.378 18/02/17,06:18:13,09,10,2, 11.9,1,1, -7.945, 10585.162, 88.494, 52396.336 18/02/17,06:18:13,10,10,2, 11.9,1,1, -7.945, 10585.132, 88.500, 52396.319 18/02/17,06:18:13,11,10,2, 11.9,1,1, -7.945, 10585.175, 88.489, 52396.368 18/02/17,06:18:13,12,10,2, 11.9,1,1, -7.945, 10585.133, 88.510, 52396.314 18/02/17,06:18:13,13,10,2, 11.9,1,1, -7.945, 10585.132, 88.513, 52396.242 18/02/17,06:18:13,14,10,2, 11.9,1,1, -7.945, 10585.085, 88.529, 52396.355 18/02/17,06:18:13,15,10,2, 11.9,1,1, -7.945, 10585.106, 88.513, 52396.333 18/02/17,06:18:13,16,10,2, 11.9,1,1, -7.945, 10585.068, 88.523, 52396.305 18/02/17,06:18:13,17,10,2, 11.9,1,1, -7.945, 10585.078, 88.539, 52396.329 18/02/17,06:18:13,18,10,2, 11.9,1,1, -7.945, 10585.071, 88.540, 52396.402 18/02/17,06:18:13,19,10,2, 11.9,1,1, -7.945, 10585.067, 88.539, 52396.436 18/02/17,06:18:14,00,10,2, 11.9,1,1, -7.941, 10585.064, 88.539, 52396.436 18/02/17,06:18:14,01,10,2, 11.9,1,1, -7.941, 10585.053, 88.579, 52396.334 18/02/17,06:18:14,02,10,2, 11.9,1,1, -7.941, 10585.021, 88.543, 52396.372 18/02/17,06:18:14,03,10,2, 11.9,1,1, -7.941, 10584.997, 88.583, 52396.366 18/02/17,06:18:14,04,10,2, 11.9,1,1, -7.941, 10585.002, 88.563, 52396.432 18/02/17,06:18:14,05,10,2, 11.9,1,1, -7.941, 10584.976, 88.571, 52396.408 18/02/17,06:18:14,06,10,2, 11.9,1,1, -7.941, 10584.954, 88.593, 52396.459 18/02/17,06:18:14,07,10,2, 11.9,1,1, -7.941, 10584.971, 88.579, 52396.451 18/02/17,06:18:14,08,10,2, 11.9,1,1, -7.941, 10584.966, 88.596, 52396.383 18/02/17,06:18:14,09,10,2, 11.9,1,1, -7.941, 10584.935, 88.596, 52396.504 18/02/17,06:18:14,10,10,2, 11.9,1,1, -7.941, 10584.934, 88.602, 52396.441 18/02/17,06:18:14,11,10,2, 11.9,1,1, -7.941, 10584.892, 88.580, 52396.399 18/02/17,06:18:14,12,10,2, 11.9,1,1, -7.941, 10584.892, 88.607, 52396.408 18/02/17,06:18:14,13,10,2, 11.9,1,1, -7.941, 10584.888, 88.604, 52396.396 18/02/17,06:18:14,14,10,2, 11.9,1,1, -7.941, 10584.869, 88.625, 52396.345 18/02/17,06:18:14,15,10,2, 11.9,1,1, -7.941, 10584.849, 88.625, 52396.418 18/02/17,06:18:14,16,10,2, 11.9,1,1, -7.941, 10584.852, 88.622, 52396.466 18/02/17,06:18:14,17,10,2, 11.9,1,1, -7.941, 10584.854, 88.626, 52396.434 18/02/17,06:18:14,18,10,2, 11.9,1,1, -7.941, 10584.819, 88.645, 52396.378 18/02/17,06:18:14,19,10,2, 11.9,1,1, -7.941, 10584.837, 88.654, 52396.488 18/02/17,06:18:15,00,09,2, 11.9,1,1, -7.945, 10584.830, 88.654, 52396.488 18/02/17,06:18:15,01,09,2, 11.9,1,1, -7.945, 10584.792, 88.642, 52396.442 18/02/17,06:18:15,02,09,2, 11.9,1,1, -7.945, 10584.777, 88.650, 52396.432 18/02/17,06:18:15,03,09,2, 11.9,1,1, -7.945, 10584.786, 88.654, 52396.464 18/02/17,06:18:15,04,09,2, 11.9,1,1, -7.945, 10584.770, 88.662, 52396.438 18/02/17,06:18:15,05,09,2, 11.9,1,1, -7.945, 10584.736, 88.657, 52396.472 18/02/17,06:18:15,06,09,2, 11.9,1,1, -7.945, 10584.720, 88.657, 52396.502 18/02/17,06:18:15,07,09,2, 11.9,1,1, -7.945, 10584.726, 88.641, 52396.423 18/02/17,06:18:15,08,09,2, 11.9,1,1, -7.945, 10584.710, 88.662, 52396.467 18/02/17,06:18:15,09,09,2, 11.9,1,1, -7.945, 10584.726, 88.678, 52396.487 18/02/17,06:18:15,10,09,2, 11.9,1,1, -7.945, 10584.687, 88.667, 52396.469 18/02/17,06:18:15,11,09,2, 11.9,1,1, -7.945, 10584.669, 88.664, 52396.524 18/02/17,06:18:15,12,09,2, 11.9,1,1, -7.945, 10584.686, 88.686, 52396.520 18/02/17,06:18:15,13,09,2, 11.9,1,1, -7.945, 10584.696, 88.636, 52396.310 18/02/17,06:18:15,14,09,2, 11.9,1,1, -7.945, 10584.585, 88.658, 52396.417 18/02/17,06:18:15,15,09,2, 11.9,1,1, -7.945, 10584.655, 88.693, 52396.528 18/02/17,06:18:15,16,09,2, 11.9,1,1, -7.945, 10584.626, 88.662, 52396.473 18/02/17,06:18:15,17,09,2, 11.9,1,1, -7.945, 10584.630, 88.700, 52396.509 18/02/17,06:18:15,18,09,2, 11.9,1,1, -7.945, 10584.612, 88.678, 52396.458 18/02/17,06:18:15,19,09,2, 11.9,1,1, -7.945, 10584.578, 88.694, 52396.521 18/02/17,06:18:16,00,09,2, 11.9,1,1, -7.945, 10584.571, 88.694, 52396.521 18/02/17,06:18:16,01,09,2, 11.9,1,1, -7.945, 10584.578, 88.686, 52396.520 18/02/17,06:18:16,02,09,2, 11.9,1,1, -7.945, 10584.558, 88.696, 52396.482 18/02/17,06:18:16,03,09,2, 11.9,1,1, -7.945, 10584.520, 88.699, 52396.492 18/02/17,06:18:16,04,09,2, 11.9,1,1, -7.945, 10584.536, 88.722, 52396.516 18/02/17,06:18:16,05,09,2, 11.9,1,1, -7.945, 10584.515, 88.718, 52396.483 18/02/17,06:18:16,06,09,2, 11.9,1,1, -7.945, 10584.520, 88.718, 52396.482 18/02/17,06:18:16,07,09,2, 11.9,1,1, -7.945, 10584.500, 88.718, 52396.531 18/02/17,06:18:16,08,09,2, 11.9,1,1, -7.945, 10584.490, 88.711, 52396.513 18/02/17,06:18:16,09,09,2, 11.9,1,1, -7.945, 10584.463, 88.730, 52396.471 18/02/17,06:18:16,10,09,2, 11.9,1,1, -7.945, 10584.436, 88.746, 52396.578 18/02/17,06:18:16,11,09,2, 11.9,1,1, -7.945, 10584.446, 88.753, 52396.621 18/02/17,06:18:16,12,09,2, 11.9,1,1, -7.945, 10584.455, 88.747, 52396.587 18/02/17,06:18:16,13,09,2, 11.9,1,1, -7.945, 10584.441, 88.735, 52396.513 18/02/17,06:18:16,14,09,2, 11.9,1,1, -7.945, 10584.424, 88.752, 52396.513 18/02/17,06:18:16,15,09,2, 11.9,1,1, -7.945, 10584.430, 88.766, 52396.548 18/02/17,06:18:16,16,09,2, 11.9,1,1, -7.945, 10584.406, 88.766, 52396.579 18/02/17,06:18:16,17,09,2, 11.9,1,1, -7.945, 10584.403, 88.759, 52396.505 18/02/17,06:18:16,18,09,2, 11.9,1,1, -7.945, 10584.377, 88.770, 52396.600 18/02/17,06:18:16,19,09,2, 11.9,1,1, -7.945, 10584.371, 88.757, 52396.612 18/02/17,06:18:17,00,09,2, 11.8,1,1, -7.944, 10584.363, 88.757, 52396.612 18/02/17,06:18:17,01,09,2, 11.8,1,1, -7.944, 10584.349, 88.771, 52396.569 18/02/17,06:18:17,02,09,2, 11.8,1,1, -7.944, 10584.361, 88.780, 52396.565 18/02/17,06:18:17,03,09,2, 11.8,1,1, -7.944, 10584.342, 88.801, 52396.559 18/02/17,06:18:17,04,09,2, 11.8,1,1, -7.944, 10584.288, 88.808, 52396.633 18/02/17,06:18:17,05,09,2, 11.8,1,1, -7.944, 10584.313, 88.818, 52396.605 18/02/17,06:18:17,06,09,2, 11.8,1,1, -7.944, 10584.294, 88.825, 52396.555 18/02/17,06:18:17,07,09,2, 11.8,1,1, -7.944, 10584.300, 88.809, 52396.666 18/02/17,06:18:17,08,09,2, 11.8,1,1, -7.944, 10584.263, 88.820, 52396.563 18/02/17,06:18:17,09,09,2, 11.8,1,1, -7.944, 10584.253, 88.811, 52396.619 18/02/17,06:18:17,10,09,2, 11.8,1,1, -7.944, 10584.229, 88.814, 52396.635 18/02/17,06:18:17,11,09,2, 11.8,1,1, -7.944, 10584.218, 88.833, 52396.655 18/02/17,06:18:17,12,09,2, 11.8,1,1, -7.944, 10584.227, 88.836, 52396.657 18/02/17,06:18:17,13,09,2, 11.8,1,1, -7.944, 10584.191, 88.850, 52396.693 18/02/17,06:18:17,14,09,2, 11.8,1,1, -7.944, 10584.212, 88.862, 52396.654 18/02/17,06:18:17,15,09,2, 11.8,1,1, -7.944, 10584.192, 88.883, 52396.728 18/02/17,06:18:17,16,09,2, 11.8,1,1, -7.944, 10584.179, 88.861, 52396.640 18/02/17,06:18:17,17,09,2, 11.8,1,1, -7.944, 10584.175, 88.889, 52396.680 18/02/17,06:18:17,18,09,2, 11.8,1,1, -7.944, 10584.155, 88.873, 52396.849 18/02/17,06:18:17,19,09,2, 11.8,1,1, -7.944, 10584.154, 88.878, 52396.690 18/02/17,06:18:18,00,09,2, 11.8,1,1, -7.950, 10584.146, 88.878, 52396.690 18/02/17,06:18:18,01,09,2, 11.8,1,1, -7.950, 10584.138, 88.904, 52396.744 18/02/17,06:18:18,02,09,2, 11.8,1,1, -7.950, 10584.107, 88.909, 52396.790 18/02/17,06:18:18,03,09,2, 11.8,1,1, -7.950, 10584.093, 88.910, 52396.740 18/02/17,06:18:18,04,09,2, 11.8,1,1, -7.950, 10584.063, 88.915, 52396.691 18/02/17,06:18:18,05,09,2, 11.8,1,1, -7.950, 10584.066, 88.916, 52396.797 18/02/17,06:18:18,06,09,2, 11.8,1,1, -7.950, 10584.049, 88.933, 52396.651 18/02/17,06:18:18,07,09,2, 11.8,1,1, -7.950, 10584.058, 88.930, 52396.716 18/02/17,06:18:18,08,09,2, 11.8,1,1, -7.950, 10583.995, 88.940, 52396.784 18/02/17,06:18:18,09,09,2, 11.8,1,1, -7.950, 10584.005, 88.968, 52396.765 18/02/17,06:18:18,10,09,2, 11.8,1,1, -7.950, 10584.017, 88.982, 52396.784 18/02/17,06:18:18,11,09,2, 11.8,1,1, -7.950, 10583.984, 88.984, 52396.806 18/02/17,06:18:18,12,09,2, 11.8,1,1, -7.950, 10583.994, 88.979, 52396.747 18/02/17,06:18:18,13,09,2, 11.8,1,1, -7.950, 10584.000, 88.987, 52396.769 18/02/17,06:18:18,14,09,2, 11.8,1,1, -7.950, 10583.948, 89.005, 52396.771 18/02/17,06:18:18,15,09,2, 11.8,1,1, -7.950, 10583.954, 89.010, 52396.791 18/02/17,06:18:18,16,09,2, 11.8,1,1, -7.950, 10583.918, 89.022, 52396.843 18/02/17,06:18:18,17,09,2, 11.8,1,1, -7.950, 10583.925, 89.051, 52396.843 18/02/17,06:18:18,18,09,2, 11.8,1,1, -7.950, 10583.911, 89.022, 52396.824 18/02/17,06:18:18,19,09,2, 11.8,1,1, -7.950, 10583.899, 89.047, 52396.838 18/02/17,06:18:19,00,09,2, 11.9,1,1, -7.942, 10583.895, 89.047, 52396.838 18/02/17,06:18:19,01,09,2, 11.9,1,1, -7.942, 10583.884, 89.053, 52396.813 18/02/17,06:18:19,02,09,2, 11.9,1,1, -7.942, 10583.870, 89.075, 52396.747 18/02/17,06:18:19,03,09,2, 11.9,1,1, -7.942, 10583.834, 89.110, 52396.746 18/02/17,06:18:19,04,09,2, 11.9,1,1, -7.942, 10583.823, 89.117, 52396.800 18/02/17,06:18:19,05,09,2, 11.9,1,1, -7.942, 10583.830, 89.099, 52396.869 18/02/17,06:18:19,06,09,2, 11.9,1,1, -7.942, 10583.823, 89.129, 52396.857 18/02/17,06:18:19,07,09,2, 11.9,1,1, -7.942, 10583.813, 89.125, 52396.840 18/02/17,06:18:19,08,09,2, 11.9,1,1, -7.942, 10583.804, 89.143, 52396.754 18/02/17,06:18:19,09,09,2, 11.9,1,1, -7.942, 10583.812, 89.165, 52396.998 18/02/17,06:18:19,10,09,2, 11.9,1,1, -7.942, 10583.768, 89.188, 52396.856 18/02/17,06:18:19,11,09,2, 11.9,1,1, -7.942, 10583.721, 89.182, 52396.804 18/02/17,06:18:19,12,09,2, 11.9,1,1, -7.942, 10583.739, 89.194, 52396.862 18/02/17,06:18:19,13,09,2, 11.9,1,1, -7.942, 10583.738, 89.189, 52396.868 18/02/17,06:18:19,14,09,2, 11.9,1,1, -7.942, 10583.735, 89.221, 52396.882 18/02/17,06:18:19,15,09,2, 11.9,1,1, -7.942, 10583.719, 89.231, 52396.845 18/02/17,06:18:19,16,09,2, 11.9,1,1, -7.942, 10583.730, 89.254, 52396.901 18/02/17,06:18:19,17,09,2, 11.9,1,1, -7.942, 10583.712, 89.235, 52396.848 18/02/17,06:18:19,18,09,2, 11.9,1,1, -7.942, 10583.687, 89.274, 52396.992 18/02/17,06:18:19,19,09,2, 11.9,1,1, -7.942, 10583.697, 89.271, 52396.853 18/02/17,06:18:20,00,09,2, 11.9,1,1, -7.944, 10583.695, 89.271, 52396.853 18/02/17,06:18:20,01,09,2, 11.9,1,1, -7.944, 10583.705, 89.284, 52396.977 18/02/17,06:18:20,02,09,2, 11.9,1,1, -7.944, 10583.679, 89.288, 52396.986 18/02/17,06:18:20,03,09,2, 11.9,1,1, -7.944, 10583.673, 89.294, 52396.912 18/02/17,06:18:20,04,09,2, 11.9,1,1, -7.944, 10583.663, 89.292, 52396.890 18/02/17,06:18:20,05,09,2, 11.9,1,1, -7.944, 10583.641, 89.297, 52396.905 18/02/17,06:18:20,06,09,2, 11.9,1,1, -7.944, 10583.609, 89.322, 52396.978 18/02/17,06:18:20,07,09,2, 11.9,1,1, -7.944, 10583.640, 89.296, 52396.934 18/02/17,06:18:20,08,09,2, 11.9,1,1, -7.944, 10583.578, 89.322, 52396.928 18/02/17,06:18:20,09,09,2, 11.9,1,1, -7.944, 10583.611, 89.354, 52397.001 18/02/17,06:18:20,10,09,2, 11.9,1,1, -7.944, 10583.632, 89.342, 52396.957 18/02/17,06:18:20,11,09,2, 11.9,1,1, -7.944, 10583.589, 89.331, 52396.951 18/02/17,06:18:20,12,09,2, 11.9,1,1, -7.944, 10583.584, 89.343, 52397.018 18/02/17,06:18:20,13,09,2, 11.9,1,1, -7.944, 10583.591, 89.360, 52396.961 18/02/17,06:18:20,14,09,2, 11.9,1,1, -7.944, 10583.543, 89.362, 52397.048 18/02/17,06:18:20,15,09,2, 11.9,1,1, -7.944, 10583.563, 89.367, 52397.032 18/02/17,06:18:20,16,09,2, 11.9,1,1, -7.944, 10583.552, 89.372, 52396.979 18/02/17,06:18:20,17,09,2, 11.9,1,1, -7.944, 10583.520, 89.388, 52397.012 18/02/17,06:18:20,18,09,2, 11.9,1,1, -7.944, 10583.543, 89.406, 52397.042 18/02/17,06:18:20,19,09,2, 11.9,1,1, -7.944, 10583.529, 89.372, 52396.930 18/02/17,06:18:21,00,11,2, 11.8,1,1, -7.944, 10583.528, 89.372, 52396.930 18/02/17,06:18:21,01,11,2, 11.8,1,1, -7.944, 10583.529, 89.429, 52397.024 18/02/17,06:18:21,02,11,2, 11.8,1,1, -7.944, 10583.517, 89.398, 52396.927 18/02/17,06:18:21,03,11,2, 11.8,1,1, -7.944, 10583.511, 89.439, 52397.067 18/02/17,06:18:21,04,11,2, 11.8,1,1, -7.944, 10583.491, 89.442, 52397.010 18/02/17,06:18:21,05,11,2, 11.8,1,1, -7.944, 10583.496, 89.454, 52396.956 18/02/17,06:18:21,06,11,2, 11.8,1,1, -7.944, 10583.474, 89.458, 52397.081 18/02/17,06:18:21,07,11,2, 11.8,1,1, -7.944, 10583.490, 89.442, 52396.999 18/02/17,06:18:21,08,11,2, 11.8,1,1, -7.944, 10583.457, 89.466, 52397.074 18/02/17,06:18:21,09,11,2, 11.8,1,1, -7.944, 10583.460, 89.486, 52397.040 18/02/17,06:18:21,10,11,2, 11.8,1,1, -7.944, 10583.489, 89.500, 52397.039 18/02/17,06:18:21,11,11,2, 11.8,1,1, -7.944, 10583.444, 89.481, 52396.976 18/02/17,06:18:21,12,11,2, 11.8,1,1, -7.944, 10583.461, 89.499, 52397.102 18/02/17,06:18:21,13,11,2, 11.8,1,1, -7.944, 10583.436, 89.508, 52397.039 18/02/17,06:18:21,14,11,2, 11.8,1,1, -7.944, 10583.440, 89.527, 52397.034 18/02/17,06:18:21,15,11,2, 11.8,1,1, -7.944, 10583.441, 89.521, 52397.118 18/02/17,06:18:21,16,11,2, 11.8,1,1, -7.944, 10583.417, 89.510, 52397.093 18/02/17,06:18:21,17,11,2, 11.8,1,1, -7.944, 10583.409, 89.529, 52397.131 18/02/17,06:18:21,18,11,2, 11.8,1,1, -7.944, 10583.412, 89.526, 52397.120 18/02/17,06:18:21,19,11,2, 11.8,1,1, -7.944, 10583.411, 89.536, 52397.112 18/02/17,06:18:22,00,11,2, 11.8,1,1, -7.944, 10583.403, 89.536, 52397.112 18/02/17,06:18:22,01,11,2, 11.8,1,1, -7.944, 10583.377, 89.551, 52397.137 18/02/17,06:18:22,02,11,2, 11.8,1,1, -7.944, 10583.376, 89.559, 52397.121 18/02/17,06:18:22,03,11,2, 11.8,1,1, -7.944, 10583.359, 89.547, 52397.107 18/02/17,06:18:22,04,11,2, 11.8,1,1, -7.944, 10583.364, 89.564, 52397.057 18/02/17,06:18:22,05,11,2, 11.8,1,1, -7.944, 10583.353, 89.565, 52397.043 18/02/17,06:18:22,06,11,2, 11.8,1,1, -7.944, 10583.339, 89.590, 52397.066 18/02/17,06:18:22,07,11,2, 11.8,1,1, -7.944, 10583.358, 89.580, 52397.087 18/02/17,06:18:22,08,11,2, 11.8,1,1, -7.944, 10583.323, 89.603, 52397.147 18/02/17,06:18:22,09,11,2, 11.8,1,1, -7.944, 10583.359, 89.597, 52397.153 18/02/17,06:18:22,10,11,2, 11.8,1,1, -7.944, 10583.318, 89.579, 52397.125 18/02/17,06:18:22,11,11,2, 11.8,1,1, -7.944, 10583.330, 89.615, 52397.193 18/02/17,06:18:22,12,11,2, 11.8,1,1, -7.944, 10583.308, 89.614, 52397.111 18/02/17,06:18:22,13,11,2, 11.8,1,1, -7.944, 10583.316, 89.618, 52397.136 18/02/17,06:18:22,14,11,2, 11.8,1,1, -7.944, 10583.311, 89.601, 52397.088 18/02/17,06:18:22,15,11,2, 11.8,1,1, -7.944, 10583.315, 89.610, 52397.107 18/02/17,06:18:22,16,11,2, 11.8,1,1, -7.944, 10583.301, 89.627, 52397.189 18/02/17,06:18:22,17,11,2, 11.8,1,1, -7.944, 10583.307, 89.625, 52397.076 18/02/17,06:18:22,18,11,2, 11.8,1,1, -7.944, 10583.278, 89.640, 52397.136 18/02/17,06:18:22,19,11,2, 11.8,1,1, -7.944, 10583.301, 89.660, 52397.183 18/02/17,06:18:23,00,10,2, 11.8,1,1, -7.944, 10583.295, 89.660, 52397.183 18/02/17,06:18:23,01,10,2, 11.8,1,1, -7.944, 10583.286, 89.637, 52397.133 18/02/17,06:18:23,02,10,2, 11.8,1,1, -7.944, 10583.269, 89.651, 52397.129 18/02/17,06:18:23,03,10,2, 11.8,1,1, -7.944, 10583.250, 89.664, 52397.104 18/02/17,06:18:23,04,10,2, 11.8,1,1, -7.944, 10583.294, 89.666, 52397.194 18/02/17,06:18:23,05,10,2, 11.8,1,1, -7.944, 10583.260, 89.657, 52397.056 18/02/17,06:18:23,06,10,2, 11.8,1,1, -7.944, 10583.244, 89.629, 52397.110 18/02/17,06:18:23,07,10,2, 11.8,1,1, -7.944, 10583.247, 89.643, 52397.125 18/02/17,06:18:23,08,10,2, 11.8,1,1, -7.944, 10583.238, 89.647, 52397.148 18/02/17,06:18:23,09,10,2, 11.8,1,1, -7.944, 10583.263, 89.648, 52397.092 18/02/17,06:18:23,10,10,2, 11.8,1,1, -7.944, 10583.242, 89.649, 52397.143 18/02/17,06:18:23,11,10,2, 11.8,1,1, -7.944, 10583.243, 89.670, 52397.174 18/02/17,06:18:23,12,10,2, 11.8,1,1, -7.944, 10583.251, 89.674, 52397.164 18/02/17,06:18:23,13,10,2, 11.8,1,1, -7.944, 10583.243, 89.647, 52397.159 18/02/17,06:18:23,14,10,2, 11.8,1,1, -7.944, 10583.253, 89.659, 52397.130 18/02/17,06:18:23,15,10,2, 11.8,1,1, -7.944, 10583.239, 89.645, 52397.126 18/02/17,06:18:23,16,10,2, 11.8,1,1, -7.944, 10583.250, 89.659, 52397.133 18/02/17,06:18:23,17,10,2, 11.8,1,1, -7.944, 10583.259, 89.639, 52397.115 18/02/17,06:18:23,18,10,2, 11.8,1,1, -7.944, 10583.227, 89.675, 52397.149 18/02/17,06:18:23,19,10,2, 11.8,1,1, -7.944, 10583.250, 89.660, 52397.123 18/02/17,06:18:24,00,11,2, 11.9,1,1, -7.946, 10583.245, 89.660, 52397.123 18/02/17,06:18:24,01,11,2, 11.9,1,1, -7.946, 10583.223, 89.671, 52397.184 18/02/17,06:18:24,02,11,2, 11.9,1,1, -7.946, 10583.229, 89.658, 52397.090 18/02/17,06:18:24,03,11,2, 11.9,1,1, -7.946, 10583.199, 89.688, 52397.221 18/02/17,06:18:24,04,11,2, 11.9,1,1, -7.946, 10583.216, 89.700, 52397.150 18/02/17,06:18:24,05,11,2, 11.9,1,1, -7.946, 10583.211, 89.675, 52397.170 18/02/17,06:18:24,06,11,2, 11.9,1,1, -7.946, 10583.212, 89.677, 52397.210 18/02/17,06:18:24,07,11,2, 11.9,1,1, -7.946, 10583.210, 89.665, 52397.121 18/02/17,06:18:24,08,11,2, 11.9,1,1, -7.946, 10583.227, 89.691, 52397.243 18/02/17,06:18:24,09,11,2, 11.9,1,1, -7.946, 10583.223, 89.681, 52397.104 18/02/17,06:18:24,10,11,2, 11.9,1,1, -7.946, 10583.214, 89.675, 52397.093 18/02/17,06:18:24,11,11,2, 11.9,1,1, -7.946, 10583.203, 89.696, 52397.192 18/02/17,06:18:24,12,11,2, 11.9,1,1, -7.946, 10583.236, 89.688, 52397.093 18/02/17,06:18:24,13,11,2, 11.9,1,1, -7.946, 10583.225, 89.703, 52397.180 18/02/17,06:18:24,14,11,2, 11.9,1,1, -7.946, 10583.225, 89.739, 52397.194 18/02/17,06:18:24,15,11,2, 11.9,1,1, -7.946, 10583.207, 89.707, 52397.156 18/02/17,06:18:24,16,11,2, 11.9,1,1, -7.946, 10583.218, 89.695, 52397.133 18/02/17,06:18:24,17,11,2, 11.9,1,1, -7.946, 10583.222, 89.681, 52397.141 18/02/17,06:18:24,18,11,2, 11.9,1,1, -7.946, 10583.184, 89.706, 52397.164 18/02/17,06:18:24,19,11,2, 11.9,1,1, -7.946, 10583.186, 89.725, 52397.201 18/02/17,06:18:25,00,10,2, 11.8,1,1, -7.946, 10583.178, 89.725, 52397.201 18/02/17,06:18:25,01,10,2, 11.8,1,1, -7.946, 10583.170, 89.721, 52397.213 18/02/17,06:18:25,02,10,2, 11.8,1,1, -7.946, 10583.222, 89.717, 52397.172 18/02/17,06:18:25,03,10,2, 11.8,1,1, -7.946, 10583.209, 89.715, 52397.221 18/02/17,06:18:25,04,10,2, 11.8,1,1, -7.946, 10583.213, 89.707, 52397.202 18/02/17,06:18:25,05,10,2, 11.8,1,1, -7.946, 10583.244, 89.713, 52397.119 18/02/17,06:18:25,06,10,2, 11.8,1,1, -7.946, 10583.230, 89.682, 52397.188 18/02/17,06:18:25,07,10,2, 11.8,1,1, -7.946, 10583.250, 89.716, 52397.178 18/02/17,06:18:25,08,10,2, 11.8,1,1, -7.946, 10583.244, 89.705, 52397.136 18/02/17,06:18:25,09,10,2, 11.8,1,1, -7.946, 10583.251, 89.711, 52397.148 18/02/17,06:18:25,10,10,2, 11.8,1,1, -7.946, 10583.234, 89.721, 52397.178 18/02/17,06:18:25,11,10,2, 11.8,1,1, -7.946, 10583.241, 89.712, 52397.212 18/02/17,06:18:25,12,10,2, 11.8,1,1, -7.946, 10583.248, 89.722, 52397.176 18/02/17,06:18:25,13,10,2, 11.8,1,1, -7.946, 10583.233, 89.740, 52397.222 18/02/17,06:18:25,14,10,2, 11.8,1,1, -7.946, 10583.265, 89.737, 52397.214 18/02/17,06:18:25,15,10,2, 11.8,1,1, -7.946, 10583.257, 89.737, 52397.179 18/02/17,06:18:25,16,10,2, 11.8,1,1, -7.946, 10583.243, 89.731, 52397.123 18/02/17,06:18:25,17,10,2, 11.8,1,1, -7.946, 10583.255, 89.729, 52397.109 18/02/17,06:18:25,18,10,2, 11.8,1,1, -7.946, 10583.240, 89.729, 52397.171 18/02/17,06:18:25,19,10,2, 11.8,1,1, -7.946, 10583.238, 89.719, 52397.101 18/02/17,06:18:26,00,10,2, 11.9,1,1, -7.944, 10583.236, 89.719, 52397.101 18/02/17,06:18:26,01,10,2, 11.9,1,1, -7.944, 10583.249, 89.740, 52397.246 18/02/17,06:18:26,02,10,2, 11.9,1,1, -7.944, 10583.243, 89.735, 52396.901 18/02/17,06:18:26,03,10,2, 11.9,1,1, -7.944, 10583.207, 89.756, 52397.242 18/02/17,06:18:26,04,10,2, 11.9,1,1, -7.944, 10583.270, 89.750, 52397.247 18/02/17,06:18:26,05,10,2, 11.9,1,1, -7.944, 10583.262, 89.786, 52397.157 18/02/17,06:18:26,06,10,2, 11.9,1,1, -7.944, 10583.272, 89.746, 52397.116 18/02/17,06:18:26,07,10,2, 11.9,1,1, -7.944, 10583.263, 89.757, 52397.144 18/02/17,06:18:26,08,10,2, 11.9,1,1, -7.944, 10583.264, 89.761, 52397.094 18/02/17,06:18:26,09,10,2, 11.9,1,1, -7.944, 10583.264, 89.771, 52397.160 18/02/17,06:18:26,10,10,2, 11.9,1,1, -7.944, 10583.276, 89.788, 52397.179 18/02/17,06:18:26,11,10,2, 11.9,1,1, -7.944, 10583.306, 89.792, 52397.151 18/02/17,06:18:26,12,10,2, 11.9,1,1, -7.944, 10583.256, 89.789, 52397.182 18/02/17,06:18:26,13,10,2, 11.9,1,1, -7.944, 10583.280, 89.788, 52397.170 18/02/17,06:18:26,14,10,2, 11.9,1,1, -7.944, 10583.283, 89.762, 52397.099 18/02/17,06:18:26,15,10,2, 11.9,1,1, -7.944, 10583.271, 89.803, 52397.127 18/02/17,06:18:26,16,10,2, 11.9,1,1, -7.944, 10583.292, 89.808, 52397.183 18/02/17,06:18:26,17,10,2, 11.9,1,1, -7.944, 10583.277, 89.822, 52397.211 18/02/17,06:18:26,18,10,2, 11.9,1,1, -7.944, 10583.299, 89.850, 52397.469 18/02/17,06:18:26,19,10,2, 11.9,1,1, -7.944, 10583.296, 89.797, 52397.135 18/02/17,06:18:27,00,10,2, 11.8,1,1, -7.944, 10583.295, 89.797, 52397.135 18/02/17,06:18:27,01,10,2, 11.8,1,1, -7.944, 10583.320, 89.843, 52397.115 18/02/17,06:18:27,02,10,2, 11.8,1,1, -7.944, 10583.304, 89.848, 52397.189 18/02/17,06:18:27,03,10,2, 11.8,1,1, -7.944, 10583.305, 89.819, 52397.157 18/02/17,06:18:27,04,10,2, 11.8,1,1, -7.944, 10583.303, 89.861, 52397.113 18/02/17,06:18:27,05,10,2, 11.8,1,1, -7.944, 10583.299, 89.829, 52397.062 18/02/17,06:18:27,06,10,2, 11.8,1,1, -7.944, 10583.297, 89.859, 52397.114 18/02/17,06:18:27,07,10,2, 11.8,1,1, -7.944, 10583.327, 89.842, 52397.194 18/02/17,06:18:27,08,10,2, 11.8,1,1, -7.944, 10583.324, 89.858, 52397.168 18/02/17,06:18:27,09,10,2, 11.8,1,1, -7.944, 10583.317, 89.866, 52397.213 18/02/17,06:18:27,10,10,2, 11.8,1,1, -7.944, 10583.290, 89.872, 52397.115 18/02/17,06:18:27,11,10,2, 11.8,1,1, -7.944, 10583.317, 89.860, 52397.110 18/02/17,06:18:27,12,10,2, 11.8,1,1, -7.944, 10583.309, 89.878, 52397.101 18/02/17,06:18:27,13,10,2, 11.8,1,1, -7.944, 10583.320, 89.872, 52397.120 18/02/17,06:18:27,14,10,2, 11.8,1,1, -7.944, 10583.284, 89.870, 52397.105 18/02/17,06:18:27,15,10,2, 11.8,1,1, -7.944, 10583.293, 89.900, 52397.212 18/02/17,06:18:27,16,10,2, 11.8,1,1, -7.944, 10583.306, 89.884, 52397.149 18/02/17,06:18:27,17,10,2, 11.8,1,1, -7.944, 10583.315, 89.892, 52397.183 18/02/17,06:18:27,18,10,2, 11.8,1,1, -7.944, 10583.315, 89.881, 52397.134 18/02/17,06:18:27,19,10,2, 11.8,1,1, -7.944, 10583.351, 89.926, 52397.159 18/02/17,06:18:28,00,10,2, 11.8,1,1, -7.948, 10583.345, 89.926, 52397.159 18/02/17,06:18:28,01,10,2, 11.8,1,1, -7.948, 10583.310, 89.890, 52397.108 18/02/17,06:18:28,02,10,2, 11.8,1,1, -7.948, 10583.337, 89.916, 52397.134 18/02/17,06:18:28,03,10,2, 11.8,1,1, -7.948, 10583.313, 89.902, 52397.155 18/02/17,06:18:28,04,10,2, 11.8,1,1, -7.948, 10583.326, 89.930, 52397.074 18/02/17,06:18:28,05,10,2, 11.8,1,1, -7.948, 10583.304, 89.924, 52397.131 18/02/17,06:18:28,06,10,2, 11.8,1,1, -7.948, 10583.340, 89.930, 52397.194 18/02/17,06:18:28,07,10,2, 11.8,1,1, -7.948, 10583.343, 89.950, 52397.146 18/02/17,06:18:28,08,10,2, 11.8,1,1, -7.948, 10583.324, 89.922, 52397.109 18/02/17,06:18:28,09,10,2, 11.8,1,1, -7.948, 10583.292, 89.937, 52397.141 18/02/17,06:18:28,10,10,2, 11.8,1,1, -7.948, 10583.313, 89.930, 52397.077 18/02/17,06:18:28,11,10,2, 11.8,1,1, -7.948, 10583.299, 89.926, 52397.070 18/02/17,06:18:28,12,10,2, 11.8,1,1, -7.948, 10583.320, 89.948, 52397.136 18/02/17,06:18:28,13,10,2, 11.8,1,1, -7.948, 10583.299, 89.927, 52397.096 18/02/17,06:18:28,14,10,2, 11.8,1,1, -7.948, 10583.320, 89.955, 52397.205 18/02/17,06:18:28,15,10,2, 11.8,1,1, -7.948, 10583.322, 89.976, 52397.119 18/02/17,06:18:28,16,10,2, 11.8,1,1, -7.948, 10583.307, 89.939, 52397.088 18/02/17,06:18:28,17,10,2, 11.8,1,1, -7.948, 10583.335, 89.967, 52397.034 18/02/17,06:18:28,18,10,2, 11.8,1,1, -7.948, 10583.271, 89.975, 52397.146 18/02/17,06:18:28,19,10,2, 11.8,1,1, -7.948, 10583.280, 89.979, 52397.129 18/02/17,06:18:29,00,10,2, 11.8,1,1, -7.944, 10583.278, 89.979, 52397.129 18/02/17,06:18:29,01,10,2, 11.8,1,1, -7.944, 10583.296, 89.992, 52397.071 18/02/17,06:18:29,02,10,2, 11.8,1,1, -7.944, 10583.299, 90.002, 52397.164 18/02/17,06:18:29,03,10,2, 11.8,1,1, -7.944, 10583.298, 89.994, 52397.137 18/02/17,06:18:29,04,10,2, 11.8,1,1, -7.944, 10583.297, 90.003, 52397.124 18/02/17,06:18:29,05,10,2, 11.8,1,1, -7.944, 10583.278, 90.019, 52397.078 18/02/17,06:18:29,06,10,2, 11.8,1,1, -7.944, 10583.294, 90.023, 52397.110 18/02/17,06:18:29,07,10,2, 11.8,1,1, -7.944, 10583.275, 90.040, 52397.109 18/02/17,06:18:29,08,10,2, 11.8,1,1, -7.944, 10583.262, 90.031, 52397.122 18/02/17,06:18:29,09,10,2, 11.8,1,1, -7.944, 10583.289, 90.032, 52397.134 18/02/17,06:18:29,10,10,2, 11.8,1,1, -7.944, 10583.243, 90.039, 52396.946 18/02/17,06:18:29,11,10,2, 11.8,1,1, -7.944, 10583.298, 90.084, 52397.208 18/02/17,06:18:29,12,10,2, 11.8,1,1, -7.944, 10583.306, 90.077, 52397.154 18/02/17,06:18:29,13,10,2, 11.8,1,1, -7.944, 10583.287, 90.092, 52397.160 18/02/17,06:18:29,14,10,2, 11.8,1,1, -7.944, 10583.268, 90.100, 52397.057 18/02/17,06:18:29,15,10,2, 11.8,1,1, -7.944, 10583.272, 90.131, 52397.116 18/02/17,06:18:29,16,10,2, 11.8,1,1, -7.944, 10583.245, 90.100, 52397.114 18/02/17,06:18:29,17,10,2, 11.8,1,1, -7.944, 10583.237, 90.116, 52397.284 18/02/17,06:18:29,18,10,2, 11.8,1,1, -7.944, 10583.252, 90.103, 52397.130 18/02/17,06:18:29,19,10,2, 11.8,1,1, -7.944, 10583.239, 90.151, 52397.183 18/02/17,06:18:30,00,10,2, 11.8,1,1, -7.943, 10583.236, 90.151, 52397.183 18/02/17,06:18:30,01,10,2, 11.8,1,1, -7.943, 10583.230, 90.149, 52397.078 18/02/17,06:18:30,02,10,2, 11.8,1,1, -7.943, 10583.226, 90.150, 52397.157 18/02/17,06:18:30,03,10,2, 11.8,1,1, -7.943, 10583.227, 90.158, 52397.061 18/02/17,06:18:30,04,10,2, 11.8,1,1, -7.943, 10583.210, 90.181, 52397.162 18/02/17,06:18:30,05,10,2, 11.8,1,1, -7.943, 10583.235, 90.177, 52397.197 18/02/17,06:18:30,06,10,2, 11.8,1,1, -7.943, 10583.234, 90.175, 52397.163 18/02/17,06:18:30,07,10,2, 11.8,1,1, -7.943, 10583.207, 90.191, 52397.188 18/02/17,06:18:30,08,10,2, 11.8,1,1, -7.943, 10583.224, 90.170, 52397.181 18/02/17,06:18:30,09,10,2, 11.8,1,1, -7.943, 10583.179, 90.202, 52397.225 18/02/17,06:18:30,10,10,2, 11.8,1,1, -7.943, 10583.191, 90.213, 52397.123 18/02/17,06:18:30,11,10,2, 11.8,1,1, -7.943, 10583.195, 90.239, 52397.252 18/02/17,06:18:30,12,10,2, 11.8,1,1, -7.943, 10583.177, 90.237, 52397.296 18/02/17,06:18:30,13,10,2, 11.8,1,1, -7.943, 10583.183, 90.251, 52397.169 18/02/17,06:18:30,14,10,2, 11.8,1,1, -7.943, 10583.193, 90.254, 52397.243 18/02/17,06:18:30,15,10,2, 11.8,1,1, -7.943, 10583.182, 90.255, 52397.219 18/02/17,06:18:30,16,10,2, 11.8,1,1, -7.943, 10583.169, 90.249, 52397.174 18/02/17,06:18:30,17,10,2, 11.8,1,1, -7.943, 10583.188, 90.258, 52397.153 18/02/17,06:18:30,18,10,2, 11.8,1,1, -7.943, 10583.157, 90.269, 52397.157 18/02/17,06:18:30,19,10,2, 11.8,1,1, -7.943, 10583.149, 90.277, 52397.220 18/02/17,06:18:31,00,10,2, 11.9,1,1, -7.945, 10583.144, 90.277, 52397.220 18/02/17,06:18:31,01,10,2, 11.9,1,1, -7.945, 10583.136, 90.286, 52397.214 18/02/17,06:18:31,02,10,2, 11.9,1,1, -7.945, 10583.154, 90.276, 52397.155 18/02/17,06:18:31,03,10,2, 11.9,1,1, -7.945, 10583.145, 90.301, 52397.131 18/02/17,06:18:31,04,10,2, 11.9,1,1, -7.945, 10583.122, 90.284, 52397.113 18/02/17,06:18:31,05,10,2, 11.9,1,1, -7.945, 10583.133, 90.290, 52397.203 18/02/17,06:18:31,06,10,2, 11.9,1,1, -7.945, 10583.121, 90.294, 52397.124 18/02/17,06:18:31,07,10,2, 11.9,1,1, -7.945, 10583.114, 90.285, 52397.216 18/02/17,06:18:31,08,10,2, 11.9,1,1, -7.945, 10583.115, 90.316, 52397.216 18/02/17,06:18:31,09,10,2, 11.9,1,1, -7.945, 10583.112, 90.295, 52397.230 18/02/17,06:18:31,10,10,2, 11.9,1,1, -7.945, 10583.110, 90.272, 52397.085 18/02/17,06:18:31,11,10,2, 11.9,1,1, -7.945, 10583.114, 90.286, 52397.201 18/02/17,06:18:31,12,10,2, 11.9,1,1, -7.945, 10583.087, 90.284, 52397.087 18/02/17,06:18:31,13,10,2, 11.9,1,1, -7.945, 10583.097, 90.321, 52397.143 18/02/17,06:18:31,14,10,2, 11.9,1,1, -7.945, 10583.098, 90.307, 52397.168 18/02/17,06:18:31,15,10,2, 11.9,1,1, -7.945, 10583.091, 90.341, 52397.204 18/02/17,06:18:31,16,10,2, 11.9,1,1, -7.945, 10583.086, 90.320, 52397.193 18/02/17,06:18:31,17,10,2, 11.9,1,1, -7.945, 10583.077, 90.324, 52397.131 18/02/17,06:18:31,18,10,2, 11.9,1,1, -7.945, 10583.070, 90.339, 52397.206 18/02/17,06:18:31,19,10,2, 11.9,1,1, -7.945, 10583.058, 90.335, 52397.153 18/02/17,06:18:32,00,10,2, 11.9,1,1, -7.944, 10583.053, 90.335, 52397.153 18/02/17,06:18:32,01,10,2, 11.9,1,1, -7.944, 10583.068, 90.343, 52397.103 18/02/17,06:18:32,02,10,2, 11.9,1,1, -7.944, 10583.044, 90.358, 52397.103 18/02/17,06:18:32,03,10,2, 11.9,1,1, -7.944, 10583.040, 90.352, 52397.125 18/02/17,06:18:32,04,10,2, 11.9,1,1, -7.944, 10583.023, 90.357, 52397.184 18/02/17,06:18:32,05,10,2, 11.9,1,1, -7.944, 10583.006, 90.363, 52397.144 18/02/17,06:18:32,06,10,2, 11.9,1,1, -7.944, 10583.018, 90.333, 52397.170 18/02/17,06:18:32,07,10,2, 11.9,1,1, -7.944, 10583.012, 90.372, 52397.196 18/02/17,06:18:32,08,10,2, 11.9,1,1, -7.944, 10583.026, 90.352, 52396.953 18/02/17,06:18:32,09,10,2, 11.9,1,1, -7.944, 10583.005, 90.379, 52397.157 18/02/17,06:18:32,10,10,2, 11.9,1,1, -7.944, 10582.984, 90.373, 52397.062 18/02/17,06:18:32,11,10,2, 11.9,1,1, -7.944, 10582.978, 90.399, 52397.225 18/02/17,06:18:32,12,10,2, 11.9,1,1, -7.944, 10582.983, 90.394, 52397.222 18/02/17,06:18:32,13,10,2, 11.9,1,1, -7.944, 10582.971, 90.401, 52397.181 18/02/17,06:18:32,14,10,2, 11.9,1,1, -7.944, 10582.978, 90.397, 52397.191 18/02/17,06:18:32,15,10,2, 11.9,1,1, -7.944, 10582.920, 90.413, 52397.161 18/02/17,06:18:32,16,10,2, 11.9,1,1, -7.944, 10582.954, 90.404, 52397.149 18/02/17,06:18:32,17,10,2, 11.9,1,1, -7.944, 10582.943, 90.409, 52397.212 18/02/17,06:18:32,18,10,2, 11.9,1,1, -7.944, 10582.917, 90.407, 52397.127 18/02/17,06:18:32,19,10,2, 11.9,1,1, -7.944, 10582.919, 90.417, 52397.235 18/02/17,06:18:33,00,10,2, 11.8,1,1, -7.949, 10582.911, 90.417, 52397.235 18/02/17,06:18:33,01,10,2, 11.8,1,1, -7.949, 10582.892, 90.439, 52397.226 18/02/17,06:18:33,02,10,2, 11.8,1,1, -7.949, 10582.890, 90.431, 52397.161 18/02/17,06:18:33,03,10,2, 11.8,1,1, -7.949, 10582.900, 90.438, 52397.204 18/02/17,06:18:33,04,10,2, 11.8,1,1, -7.949, 10582.896, 90.458, 52397.231 18/02/17,06:18:33,05,10,2, 11.8,1,1, -7.949, 10582.892, 90.445, 52397.237 18/02/17,06:18:33,06,10,2, 11.8,1,1, -7.949, 10582.845, 90.419, 52397.010 18/02/17,06:18:33,07,10,2, 11.8,1,1, -7.949, 10582.878, 90.446, 52397.303 18/02/17,06:18:33,08,10,2, 11.8,1,1, -7.949, 10582.872, 90.460, 52397.286 18/02/17,06:18:33,09,10,2, 11.8,1,1, -7.949, 10582.850, 90.454, 52397.236 18/02/17,06:18:33,10,10,2, 11.8,1,1, -7.949, 10582.866, 90.449, 52397.186 18/02/17,06:18:33,11,10,2, 11.8,1,1, -7.949, 10582.840, 90.441, 52397.147 18/02/17,06:18:33,12,10,2, 11.8,1,1, -7.949, 10582.843, 90.443, 52397.150 18/02/17,06:18:33,13,10,2, 11.8,1,1, -7.949, 10582.829, 90.464, 52397.131 18/02/17,06:18:33,14,10,2, 11.8,1,1, -7.949, 10582.801, 90.464, 52397.128 18/02/17,06:18:33,15,10,2, 11.8,1,1, -7.949, 10582.822, 90.473, 52397.193 18/02/17,06:18:33,16,10,2, 11.8,1,1, -7.949, 10582.821, 90.457, 52397.105 18/02/17,06:18:33,17,10,2, 11.8,1,1, -7.949, 10582.796, 90.456, 52397.247 18/02/17,06:18:33,18,10,2, 11.8,1,1, -7.949, 10582.818, 90.466, 52397.164 18/02/17,06:18:33,19,10,2, 11.8,1,1, -7.949, 10582.794, 90.469, 52397.212 18/02/17,06:18:34,00,10,2, 11.8,1,1, -7.946, 10582.794, 90.469, 52397.212 18/02/17,06:18:34,01,10,2, 11.8,1,1, -7.946, 10582.799, 90.474, 52397.146 18/02/17,06:18:34,02,10,2, 11.8,1,1, -7.946, 10582.794, 90.475, 52397.216 18/02/17,06:18:34,03,10,2, 11.8,1,1, -7.946, 10582.797, 90.473, 52397.195 18/02/17,06:18:34,04,10,2, 11.8,1,1, -7.946, 10582.788, 90.465, 52397.207 18/02/17,06:18:34,05,10,2, 11.8,1,1, -7.946, 10582.778, 90.491, 52397.267 18/02/17,06:18:34,06,10,2, 11.8,1,1, -7.946, 10582.774, 90.464, 52397.190 18/02/17,06:18:34,07,10,2, 11.8,1,1, -7.946, 10582.771, 90.471, 52397.247 18/02/17,06:18:34,08,10,2, 11.8,1,1, -7.946, 10582.783, 90.472, 52397.177 18/02/17,06:18:34,09,10,2, 11.8,1,1, -7.946, 10582.771, 90.469, 52397.198 18/02/17,06:18:34,10,10,2, 11.8,1,1, -7.946, 10582.794, 90.462, 52397.159 18/02/17,06:18:34,11,10,2, 11.8,1,1, -7.946, 10582.756, 90.457, 52397.211 18/02/17,06:18:34,12,10,2, 11.8,1,1, -7.946, 10582.743, 90.479, 52397.204 18/02/17,06:18:34,13,10,2, 11.8,1,1, -7.946, 10582.762, 90.459, 52397.132 18/02/17,06:18:34,14,10,2, 11.8,1,1, -7.946, 10582.739, 90.453, 52397.208 18/02/17,06:18:34,15,10,2, 11.8,1,1, -7.946, 10582.743, 90.419, 52397.215 18/02/17,06:18:34,16,10,2, 11.8,1,1, -7.946, 10582.753, 90.447, 52397.133 18/02/17,06:18:34,17,10,2, 11.8,1,1, -7.946, 10582.720, 90.453, 52397.137 18/02/17,06:18:34,18,10,2, 11.8,1,1, -7.946, 10582.721, 90.448, 52397.208 18/02/17,06:18:34,19,10,2, 11.8,1,1, -7.946, 10582.733, 90.418, 52397.136 18/02/17,06:18:35,00,10,2, 11.8,1,1, -7.947, 10582.727, 90.418, 52397.136 18/02/17,06:18:35,01,10,2, 11.8,1,1, -7.947, 10582.734, 90.430, 52397.136 18/02/17,06:18:35,02,10,2, 11.8,1,1, -7.947, 10582.719, 90.442, 52397.125 18/02/17,06:18:35,03,10,2, 11.8,1,1, -7.947, 10582.748, 90.425, 52397.100 18/02/17,06:18:35,04,10,2, 11.8,1,1, -7.947, 10582.739, 90.409, 52397.086 18/02/17,06:18:35,05,10,2, 11.8,1,1, -7.947, 10582.724, 90.393, 52397.053 18/02/17,06:18:35,06,10,2, 11.8,1,1, -7.947, 10582.711, 90.400, 52397.066 18/02/17,06:18:35,07,10,2, 11.8,1,1, -7.947, 10582.723, 90.395, 52397.015 18/02/17,06:18:35,08,10,2, 11.8,1,1, -7.947, 10582.750, 90.393, 52397.101 18/02/17,06:18:35,09,10,2, 11.8,1,1, -7.947, 10582.743, 90.406, 52397.062 18/02/17,06:18:35,10,10,2, 11.8,1,1, -7.947, 10582.740, 90.391, 52397.069 18/02/17,06:18:35,11,10,2, 11.8,1,1, -7.947, 10582.702, 90.351, 52397.126 18/02/17,06:18:35,12,10,2, 11.8,1,1, -7.947, 10582.723, 90.392, 52397.094 18/02/17,06:18:35,13,10,2, 11.8,1,1, -7.947, 10582.733, 90.368, 52397.114 18/02/17,06:18:35,14,10,2, 11.8,1,1, -7.947, 10582.738, 90.354, 52396.870 18/02/17,06:18:35,15,10,2, 11.8,1,1, -7.947, 10582.758, 90.385, 52397.111 18/02/17,06:18:35,16,10,2, 11.8,1,1, -7.947, 10582.741, 90.380, 52397.285 18/02/17,06:18:35,17,10,2, 11.8,1,1, -7.947, 10582.755, 90.362, 52397.054 18/02/17,06:18:35,18,10,2, 11.8,1,1, -7.947, 10582.770, 90.364, 52397.093 18/02/17,06:18:35,19,10,2, 11.8,1,1, -7.947, 10582.750, 90.346, 52397.053 18/02/17,06:18:36,00,11,2, 11.8,1,1, -7.946, 10582.744, 90.346, 52397.053 18/02/17,06:18:36,01,11,2, 11.8,1,1, -7.946, 10582.716, 90.353, 52397.079 18/02/17,06:18:36,02,11,2, 11.8,1,1, -7.946, 10582.736, 90.338, 52397.090 18/02/17,06:18:36,03,11,2, 11.8,1,1, -7.946, 10582.731, 90.339, 52397.076 18/02/17,06:18:36,04,11,2, 11.8,1,1, -7.946, 10582.719, 90.343, 52397.079 18/02/17,06:18:36,05,11,2, 11.8,1,1, -7.946, 10582.707, 90.309, 52397.021 18/02/17,06:18:36,06,11,2, 11.8,1,1, -7.946, 10582.721, 90.319, 52397.019 18/02/17,06:18:36,07,11,2, 11.8,1,1, -7.946, 10582.712, 90.359, 52397.016 18/02/17,06:18:36,08,11,2, 11.8,1,1, -7.946, 10582.728, 90.349, 52397.058 18/02/17,06:18:36,09,11,2, 11.8,1,1, -7.946, 10582.717, 90.342, 52397.059 18/02/17,06:18:36,10,11,2, 11.8,1,1, -7.946, 10582.687, 90.343, 52397.004 18/02/17,06:18:36,11,11,2, 11.8,1,1, -7.946, 10582.676, 90.328, 52397.078 18/02/17,06:18:36,12,11,2, 11.8,1,1, -7.946, 10582.705, 90.325, 52397.141 18/02/17,06:18:36,13,11,2, 11.8,1,1, -7.946, 10582.720, 90.318, 52397.068 18/02/17,06:18:36,14,11,2, 11.8,1,1, -7.946, 10582.711, 90.297, 52397.161 18/02/17,06:18:36,15,11,2, 11.8,1,1, -7.946, 10582.710, 90.323, 52397.160 18/02/17,06:18:36,16,11,2, 11.8,1,1, -7.946, 10582.711, 90.308, 52397.067 18/02/17,06:18:36,17,11,2, 11.8,1,1, -7.946, 10582.699, 90.293, 52397.003 18/02/17,06:18:36,18,11,2, 11.8,1,1, -7.946, 10582.706, 90.326, 52397.109 18/02/17,06:18:36,19,11,2, 11.8,1,1, -7.946, 10582.711, 90.301, 52397.071 18/02/17,06:18:37,00,10,2, 11.8,1,1, -7.944, 10582.711, 90.301, 52397.071 18/02/17,06:18:37,01,10,2, 11.8,1,1, -7.944, 10582.689, 90.325, 52397.118 18/02/17,06:18:37,02,10,2, 11.8,1,1, -7.944, 10582.734, 90.326, 52397.116 18/02/17,06:18:37,03,10,2, 11.8,1,1, -7.944, 10582.731, 90.340, 52397.134 18/02/17,06:18:37,04,10,2, 11.8,1,1, -7.944, 10582.692, 90.309, 52397.126 18/02/17,06:18:37,05,10,2, 11.8,1,1, -7.944, 10582.706, 90.312, 52397.079 18/02/17,06:18:37,06,10,2, 11.8,1,1, -7.944, 10582.723, 90.328, 52397.125 18/02/17,06:18:37,07,10,2, 11.8,1,1, -7.944, 10582.703, 90.314, 52397.109 18/02/17,06:18:37,08,10,2, 11.8,1,1, -7.944, 10582.709, 90.323, 52397.104 18/02/17,06:18:37,09,10,2, 11.8,1,1, -7.944, 10582.700, 90.302, 52397.170 18/02/17,06:18:37,10,10,2, 11.8,1,1, -7.944, 10582.698, 90.294, 52397.047 18/02/17,06:18:37,11,10,2, 11.8,1,1, -7.944, 10582.691, 90.310, 52397.106 18/02/17,06:18:37,12,10,2, 11.8,1,1, -7.944, 10582.706, 90.315, 52397.173 18/02/17,06:18:37,13,10,2, 11.8,1,1, -7.944, 10582.715, 90.332, 52397.065 18/02/17,06:18:37,14,10,2, 11.8,1,1, -7.944, 10582.698, 90.325, 52397.134 18/02/17,06:18:37,15,10,2, 11.8,1,1, -7.944, 10582.712, 90.318, 52397.176 18/02/17,06:18:37,16,10,2, 11.8,1,1, -7.944, 10582.715, 90.315, 52397.102 18/02/17,06:18:37,17,10,2, 11.8,1,1, -7.944, 10582.693, 90.312, 52397.178 18/02/17,06:18:37,18,10,2, 11.8,1,1, -7.944, 10582.683, 90.322, 52397.096 18/02/17,06:18:37,19,10,2, 11.8,1,1, -7.944, 10582.699, 90.288, 52397.066 18/02/17,06:18:38,00,11,2, 11.8,1,1, -7.945, 10582.694, 90.288, 52397.066 18/02/17,06:18:38,01,11,2, 11.8,1,1, -7.945, 10582.678, 90.317, 52397.096 18/02/17,06:18:38,02,11,2, 11.8,1,1, -7.945, 10582.678, 90.312, 52397.093 18/02/17,06:18:38,03,11,2, 11.8,1,1, -7.945, 10582.712, 90.311, 52397.207 18/02/17,06:18:38,04,11,2, 11.8,1,1, -7.945, 10582.646, 90.313, 52397.135 18/02/17,06:18:38,05,11,2, 11.8,1,1, -7.945, 10582.687, 90.345, 52397.223 18/02/17,06:18:38,06,11,2, 11.8,1,1, -7.945, 10582.688, 90.341, 52397.199 18/02/17,06:18:38,07,11,2, 11.8,1,1, -7.945, 10582.653, 90.303, 52397.134 18/02/17,06:18:38,08,11,2, 11.8,1,1, -7.945, 10582.649, 90.320, 52397.181 18/02/17,06:18:38,09,11,2, 11.8,1,1, -7.945, 10582.686, 90.310, 52397.179 18/02/17,06:18:38,10,11,2, 11.8,1,1, -7.945, 10582.679, 90.321, 52397.197 18/02/17,06:18:38,11,11,2, 11.8,1,1, -7.945, 10582.675, 90.306, 52397.104 18/02/17,06:18:38,12,11,2, 11.8,1,1, -7.945, 10582.674, 90.300, 52397.192 18/02/17,06:18:38,13,11,2, 11.8,1,1, -7.945, 10582.681, 90.300, 52397.135 18/02/17,06:18:38,14,11,2, 11.8,1,1, -7.945, 10582.668, 90.280, 52397.177 18/02/17,06:18:38,15,11,2, 11.8,1,1, -7.945, 10582.637, 90.281, 52397.118 18/02/17,06:18:38,16,11,2, 11.8,1,1, -7.945, 10582.666, 90.292, 52397.182 18/02/17,06:18:38,17,11,2, 11.8,1,1, -7.945, 10582.672, 90.288, 52397.140 18/02/17,06:18:38,18,11,2, 11.8,1,1, -7.945, 10582.631, 90.292, 52397.097 18/02/17,06:18:38,19,11,2, 11.8,1,1, -7.945, 10582.638, 90.282, 52397.169 18/02/17,06:18:39,00,11,2, 11.8,1,1, -7.945, 10582.635, 90.282, 52397.169 18/02/17,06:18:39,01,11,2, 11.8,1,1, -7.945, 10582.658, 90.277, 52397.173 18/02/17,06:18:39,02,11,2, 11.8,1,1, -7.945, 10582.644, 90.280, 52397.088 18/02/17,06:18:39,03,11,2, 11.8,1,1, -7.945, 10582.626, 90.267, 52397.098 18/02/17,06:18:39,04,11,2, 11.8,1,1, -7.945, 10582.628, 90.318, 52397.179 18/02/17,06:18:39,05,11,2, 11.8,1,1, -7.945, 10582.625, 90.286, 52397.166 18/02/17,06:18:39,06,11,2, 11.8,1,1, -7.945, 10582.613, 90.263, 52397.166 18/02/17,06:18:39,07,11,2, 11.8,1,1, -7.945, 10582.585, 90.282, 52397.202 18/02/17,06:18:39,08,11,2, 11.8,1,1, -7.945, 10582.616, 90.296, 52397.097 18/02/17,06:18:39,09,11,2, 11.8,1,1, -7.945, 10582.603, 90.286, 52397.206 18/02/17,06:18:39,10,11,2, 11.8,1,1, -7.945, 10582.574, 90.309, 52397.251 18/02/17,06:18:39,11,11,2, 11.8,1,1, -7.945, 10582.597, 90.290, 52397.250 18/02/17,06:18:39,12,11,2, 11.8,1,1, -7.945, 10582.598, 90.290, 52397.140 18/02/17,06:18:39,13,11,2, 11.8,1,1, -7.945, 10582.573, 90.305, 52397.145 18/02/17,06:18:39,14,11,2, 11.8,1,1, -7.945, 10582.569, 90.312, 52397.194 18/02/17,06:18:39,15,11,2, 11.8,1,1, -7.945, 10582.568, 90.320, 52397.197 18/02/17,06:18:39,16,11,2, 11.8,1,1, -7.945, 10582.537, 90.279, 52397.219 18/02/17,06:18:39,17,11,2, 11.8,1,1, -7.945, 10582.560, 90.317, 52397.212 18/02/17,06:18:39,18,11,2, 11.8,1,1, -7.945, 10582.525, 90.311, 52397.199 18/02/17,06:18:39,19,11,2, 11.8,1,1, -7.945, 10582.511, 90.320, 52397.289 18/02/17,06:18:40,00,11,2, 11.8,1,1, -7.947, 10582.510, 90.320, 52397.289 18/02/17,06:18:40,01,11,2, 11.8,1,1, -7.947, 10582.491, 90.292, 52397.150 18/02/17,06:18:40,02,11,2, 11.8,1,1, -7.947, 10582.486, 90.318, 52397.278 18/02/17,06:18:40,03,11,2, 11.8,1,1, -7.947, 10582.468, 90.306, 52397.181 18/02/17,06:18:40,04,11,2, 11.8,1,1, -7.947, 10582.455, 90.319, 52397.233 18/02/17,06:18:40,05,11,2, 11.8,1,1, -7.947, 10582.456, 90.289, 52397.175 18/02/17,06:18:40,06,11,2, 11.8,1,1, -7.947, 10582.437, 90.339, 52397.275 18/02/17,06:18:40,07,11,2, 11.8,1,1, -7.947, 10582.453, 90.328, 52397.198 18/02/17,06:18:40,08,11,2, 11.8,1,1, -7.947, 10582.442, 90.337, 52397.243 18/02/17,06:18:40,09,11,2, 11.8,1,1, -7.947, 10582.424, 90.327, 52397.233 18/02/17,06:18:40,10,11,2, 11.8,1,1, -7.947, 10582.394, 90.345, 52397.223 18/02/17,06:18:40,11,11,2, 11.8,1,1, -7.947, 10582.406, 90.323, 52397.231 18/02/17,06:18:40,12,11,2, 11.8,1,1, -7.947, 10582.396, 90.338, 52397.213 18/02/17,06:18:40,13,11,2, 11.8,1,1, -7.947, 10582.378, 90.347, 52397.258 18/02/17,06:18:40,14,11,2, 11.8,1,1, -7.947, 10582.376, 90.366, 52397.308 18/02/17,06:18:40,15,11,2, 11.8,1,1, -7.947, 10582.385, 90.336, 52397.176 18/02/17,06:18:40,16,11,2, 11.8,1,1, -7.947, 10582.374, 90.379, 52397.313 18/02/17,06:18:40,17,11,2, 11.8,1,1, -7.947, 10582.349, 90.342, 52397.224 18/02/17,06:18:40,18,11,2, 11.8,1,1, -7.947, 10582.364, 90.371, 52397.279 18/02/17,06:18:40,19,11,2, 11.8,1,1, -7.947, 10582.349, 90.387, 52397.251 18/02/17,06:18:41,00,11,2, 11.9,1,1, -7.949, 10582.343, 90.387, 52397.251 18/02/17,06:18:41,01,11,2, 11.9,1,1, -7.949, 10582.338, 90.386, 52397.279 18/02/17,06:18:41,02,11,2, 11.9,1,1, -7.949, 10582.297, 90.384, 52397.264 18/02/17,06:18:41,03,11,2, 11.9,1,1, -7.949, 10582.290, 90.397, 52397.244 18/02/17,06:18:41,04,11,2, 11.9,1,1, -7.949, 10582.293, 90.394, 52397.279 18/02/17,06:18:41,05,11,2, 11.9,1,1, -7.949, 10582.295, 90.412, 52397.301 18/02/17,06:18:41,06,11,2, 11.9,1,1, -7.949, 10582.295, 90.412, 52397.303 18/02/17,06:18:41,07,11,2, 11.9,1,1, -7.949, 10582.267, 90.406, 52397.238 18/02/17,06:18:41,08,11,2, 11.9,1,1, -7.949, 10582.283, 90.441, 52397.337 18/02/17,06:18:41,09,11,2, 11.9,1,1, -7.949, 10582.268, 90.446, 52397.340 18/02/17,06:18:41,10,11,2, 11.9,1,1, -7.949, 10582.251, 90.444, 52397.280 18/02/17,06:18:41,11,11,2, 11.9,1,1, -7.949, 10582.274, 90.427, 52397.283 18/02/17,06:18:41,12,11,2, 11.9,1,1, -7.949, 10582.269, 90.449, 52397.251 18/02/17,06:18:41,13,11,2, 11.9,1,1, -7.949, 10582.247, 90.452, 52397.314 18/02/17,06:18:41,14,11,2, 11.9,1,1, -7.949, 10582.227, 90.455, 52397.297 18/02/17,06:18:41,15,11,2, 11.9,1,1, -7.949, 10582.235, 90.446, 52397.309 18/02/17,06:18:41,16,11,2, 11.9,1,1, -7.949, 10582.237, 90.447, 52397.372 18/02/17,06:18:41,17,11,2, 11.9,1,1, -7.949, 10582.230, 90.458, 52397.393 18/02/17,06:18:41,18,11,2, 11.9,1,1, -7.949, 10582.213, 90.443, 52397.373 18/02/17,06:18:41,19,11,2, 11.9,1,1, -7.949, 10582.217, 90.448, 52397.250 18/02/17,06:18:42,00,11,2, 11.9,1,1, -7.947, 10582.210, 90.448, 52397.250 18/02/17,06:18:42,01,11,2, 11.9,1,1, -7.947, 10582.207, 90.461, 52397.744 18/02/17,06:18:42,02,11,2, 11.9,1,1, -7.947, 10582.204, 90.444, 52397.355 18/02/17,06:18:42,03,11,2, 11.9,1,1, -7.947, 10582.212, 90.445, 52397.365 18/02/17,06:18:42,04,11,2, 11.9,1,1, -7.947, 10582.206, 90.462, 52397.378 18/02/17,06:18:42,05,11,2, 11.9,1,1, -7.947, 10582.196, 90.450, 52397.346 18/02/17,06:18:42,06,11,2, 11.9,1,1, -7.947, 10582.165, 90.451, 52397.405 18/02/17,06:18:42,07,11,2, 11.9,1,1, -7.947, 10582.189, 90.425, 52397.319 18/02/17,06:18:42,08,11,2, 11.9,1,1, -7.947, 10582.172, 90.439, 52397.345 18/02/17,06:18:42,09,11,2, 11.9,1,1, -7.947, 10582.163, 90.441, 52397.358 18/02/17,06:18:42,10,11,2, 11.9,1,1, -7.947, 10582.181, 90.442, 52397.401 18/02/17,06:18:42,11,11,2, 11.9,1,1, -7.947, 10582.188, 90.452, 52397.374 18/02/17,06:18:42,12,11,2, 11.9,1,1, -7.947, 10582.184, 90.454, 52397.384 18/02/17,06:18:42,13,11,2, 11.9,1,1, -7.947, 10582.161, 90.435, 52397.253 18/02/17,06:18:42,14,11,2, 11.9,1,1, -7.947, 10582.154, 90.461, 52397.324 18/02/17,06:18:42,15,11,2, 11.9,1,1, -7.947, 10582.132, 90.440, 52397.367 18/02/17,06:18:42,16,11,2, 11.9,1,1, -7.947, 10582.112, 90.464, 52397.338 18/02/17,06:18:42,17,11,2, 11.9,1,1, -7.947, 10582.131, 90.480, 52397.404 18/02/17,06:18:42,18,11,2, 11.9,1,1, -7.947, 10582.126, 90.459, 52397.371 18/02/17,06:18:42,19,11,2, 11.9,1,1, -7.947, 10582.107, 90.453, 52397.334 18/02/17,06:18:43,00,10,2, 11.9,1,1, -7.947, 10582.101, 90.453, 52397.334 18/02/17,06:18:43,01,10,2, 11.9,1,1, -7.947, 10582.083, 90.450, 52397.418 18/02/17,06:18:43,02,10,2, 11.9,1,1, -7.947, 10582.083, 90.468, 52397.437 18/02/17,06:18:43,03,10,2, 11.9,1,1, -7.947, 10582.094, 90.475, 52397.409 18/02/17,06:18:43,04,10,2, 11.9,1,1, -7.947, 10582.088, 90.492, 52397.431 18/02/17,06:18:43,05,10,2, 11.9,1,1, -7.947, 10582.085, 90.476, 52397.419 18/02/17,06:18:43,06,10,2, 11.9,1,1, -7.947, 10582.074, 90.467, 52397.384 18/02/17,06:18:43,07,10,2, 11.9,1,1, -7.947, 10582.029, 90.502, 52397.459 18/02/17,06:18:43,08,10,2, 11.9,1,1, -7.947, 10582.052, 90.474, 52397.375 18/02/17,06:18:43,09,10,2, 11.9,1,1, -7.947, 10582.024, 90.497, 52397.431 18/02/17,06:18:43,10,10,2, 11.9,1,1, -7.947, 10582.003, 90.495, 52397.431 18/02/17,06:18:43,11,10,2, 11.9,1,1, -7.947, 10582.035, 90.499, 52397.385 18/02/17,06:18:43,12,10,2, 11.9,1,1, -7.947, 10582.072, 90.523, 52397.363 18/02/17,06:18:43,13,10,2, 11.9,1,1, -7.947, 10581.976, 90.512, 52397.269 18/02/17,06:18:43,14,10,2, 11.9,1,1, -7.947, 10581.956, 90.504, 52397.362 18/02/17,06:18:43,15,10,2, 11.9,1,1, -7.947, 10581.958, 90.543, 52397.424 18/02/17,06:18:43,16,10,2, 11.9,1,1, -7.947, 10581.975, 90.514, 52397.412 18/02/17,06:18:43,17,10,2, 11.9,1,1, -7.947, 10581.949, 90.502, 52397.440 18/02/17,06:18:43,18,10,2, 11.9,1,1, -7.947, 10581.964, 90.489, 52397.436 18/02/17,06:18:43,19,10,2, 11.9,1,1, -7.947, 10581.923, 90.473, 52397.435 18/02/17,06:18:44,00,09,2, 11.9,1,1, -7.947, 10581.918, 90.473, 52397.435 18/02/17,06:18:44,01,09,2, 11.9,1,1, -7.947, 10581.935, 90.528, 52397.447 18/02/17,06:18:44,02,09,2, 11.9,1,1, -7.947, 10581.925, 90.495, 52397.459 18/02/17,06:18:44,03,09,2, 11.9,1,1, -7.947, 10581.928, 90.496, 52397.502 18/02/17,06:18:44,04,09,2, 11.9,1,1, -7.947, 10581.923, 90.508, 52397.395 18/02/17,06:18:44,05,09,2, 11.9,1,1, -7.947, 10581.895, 90.508, 52397.517 18/02/17,06:18:44,06,09,2, 11.9,1,1, -7.947, 10581.849, 90.504, 52397.405 18/02/17,06:18:44,07,09,2, 11.9,1,1, -7.947, 10581.870, 90.504, 52397.506 18/02/17,06:18:44,08,09,2, 11.9,1,1, -7.947, 10581.840, 90.480, 52397.465 18/02/17,06:18:44,09,09,2, 11.9,1,1, -7.947, 10581.808, 90.487, 52397.505 18/02/17,06:18:44,10,09,2, 11.9,1,1, -7.947, 10581.838, 90.481, 52397.452 18/02/17,06:18:44,11,09,2, 11.9,1,1, -7.947, 10581.813, 90.480, 52397.496 18/02/17,06:18:44,12,09,2, 11.9,1,1, -7.947, 10581.792, 90.490, 52397.476 18/02/17,06:18:44,13,09,2, 11.9,1,1, -7.947, 10581.769, 90.498, 52397.429 18/02/17,06:18:44,14,09,2, 11.9,1,1, -7.947, 10581.783, 90.494, 52397.437 18/02/17,06:18:44,15,09,2, 11.9,1,1, -7.947, 10581.749, 90.484, 52397.441 18/02/17,06:18:44,16,09,2, 11.9,1,1, -7.947, 10581.758, 90.493, 52397.502 18/02/17,06:18:44,17,09,2, 11.9,1,1, -7.947, 10581.764, 90.471, 52397.451 18/02/17,06:18:44,18,09,2, 11.9,1,1, -7.947, 10581.735, 90.475, 52397.492 18/02/17,06:18:44,19,09,2, 11.9,1,1, -7.947, 10581.724, 90.467, 52397.504 18/02/17,06:18:45,00,09,2, 11.8,1,1, -7.947, 10581.717, 90.467, 52397.504 18/02/17,06:18:45,01,09,2, 11.8,1,1, -7.947, 10581.706, 90.464, 52397.481 18/02/17,06:18:45,02,09,2, 11.8,1,1, -7.947, 10581.722, 90.469, 52397.413 18/02/17,06:18:45,03,09,2, 11.8,1,1, -7.947, 10581.689, 90.448, 52397.402 18/02/17,06:18:45,04,09,2, 11.8,1,1, -7.947, 10581.690, 90.459, 52397.512 18/02/17,06:18:45,05,09,2, 11.8,1,1, -7.947, 10581.677, 90.444, 52397.469 18/02/17,06:18:45,06,09,2, 11.8,1,1, -7.947, 10581.637, 90.451, 52397.467 18/02/17,06:18:45,07,09,2, 11.8,1,1, -7.947, 10581.651, 90.467, 52397.458 18/02/17,06:18:45,08,09,2, 11.8,1,1, -7.947, 10581.645, 90.424, 52397.370 18/02/17,06:18:45,09,09,2, 11.8,1,1, -7.947, 10581.609, 90.453, 52397.500 18/02/17,06:18:45,10,09,2, 11.8,1,1, -7.947, 10581.610, 90.425, 52397.547 18/02/17,06:18:45,11,09,2, 11.8,1,1, -7.947, 10581.612, 90.420, 52397.423 18/02/17,06:18:45,12,09,2, 11.8,1,1, -7.947, 10581.612, 90.430, 52397.540 18/02/17,06:18:45,13,09,2, 11.8,1,1, -7.947, 10581.602, 90.411, 52397.512 18/02/17,06:18:45,14,09,2, 11.8,1,1, -7.947, 10581.597, 90.420, 52397.541 18/02/17,06:18:45,15,09,2, 11.8,1,1, -7.947, 10581.610, 90.404, 52397.564 18/02/17,06:18:45,16,09,2, 11.8,1,1, -7.947, 10581.574, 90.396, 52397.461 18/02/17,06:18:45,17,09,2, 11.8,1,1, -7.947, 10581.576, 90.425, 52397.480 18/02/17,06:18:45,18,09,2, 11.8,1,1, -7.947, 10581.549, 90.404, 52397.408 18/02/17,06:18:45,19,09,2, 11.8,1,1, -7.947, 10581.553, 90.407, 52397.479 18/02/17,06:18:46,00,09,2, 11.9,1,1, -7.945, 10581.551, 90.407, 52397.479 18/02/17,06:18:46,01,09,2, 11.9,1,1, -7.945, 10581.550, 90.391, 52397.550 18/02/17,06:18:46,02,09,2, 11.9,1,1, -7.945, 10581.532, 90.406, 52397.476 18/02/17,06:18:46,03,09,2, 11.9,1,1, -7.945, 10581.519, 90.377, 52397.501 18/02/17,06:18:46,04,09,2, 11.9,1,1, -7.945, 10581.520, 90.369, 52397.478 18/02/17,06:18:46,05,09,2, 11.9,1,1, -7.945, 10581.505, 90.377, 52397.510 18/02/17,06:18:46,06,09,2, 11.9,1,1, -7.945, 10581.500, 90.391, 52397.574 18/02/17,06:18:46,07,09,2, 11.9,1,1, -7.945, 10581.500, 90.361, 52397.534 18/02/17,06:18:46,08,09,2, 11.9,1,1, -7.945, 10581.509, 90.378, 52397.507 18/02/17,06:18:46,09,09,2, 11.9,1,1, -7.945, 10581.521, 90.358, 52397.499 18/02/17,06:18:46,10,09,2, 11.9,1,1, -7.945, 10581.480, 90.361, 52397.475 18/02/17,06:18:46,11,09,2, 11.9,1,1, -7.945, 10581.493, 90.372, 52397.520 18/02/17,06:18:46,12,09,2, 11.9,1,1, -7.945, 10581.466, 90.342, 52397.528 18/02/17,06:18:46,13,09,2, 11.9,1,1, -7.945, 10581.468, 90.345, 52397.526 18/02/17,06:18:46,14,09,2, 11.9,1,1, -7.945, 10581.455, 90.333, 52397.477 18/02/17,06:18:46,15,09,2, 11.9,1,1, -7.945, 10581.462, 90.330, 52397.495 18/02/17,06:18:46,16,09,2, 11.9,1,1, -7.945, 10581.462, 90.322, 52397.569 18/02/17,06:18:46,17,09,2, 11.9,1,1, -7.945, 10581.449, 90.296, 52397.487 18/02/17,06:18:46,18,09,2, 11.9,1,1, -7.945, 10581.448, 90.302, 52397.481 18/02/17,06:18:46,19,09,2, 11.9,1,1, -7.945, 10581.445, 90.304, 52397.522 18/02/17,06:18:47,00,10,2, 11.8,1,1, -7.944, 10581.442, 90.304, 52397.522 18/02/17,06:18:47,01,10,2, 11.8,1,1, -7.944, 10581.435, 90.306, 52397.450 18/02/17,06:18:47,02,10,2, 11.8,1,1, -7.944, 10581.426, 90.301, 52397.544 18/02/17,06:18:47,03,10,2, 11.8,1,1, -7.944, 10581.425, 90.280, 52397.577 18/02/17,06:18:47,04,10,2, 11.8,1,1, -7.944, 10581.407, 90.296, 52397.540 18/02/17,06:18:47,05,10,2, 11.8,1,1, -7.944, 10581.414, 90.277, 52397.440 18/02/17,06:18:47,06,10,2, 11.8,1,1, -7.944, 10581.408, 90.261, 52397.496 18/02/17,06:18:47,07,10,2, 11.8,1,1, -7.944, 10581.409, 90.266, 52397.525 18/02/17,06:18:47,08,10,2, 11.8,1,1, -7.944, 10581.438, 90.271, 52397.502 18/02/17,06:18:47,09,10,2, 11.8,1,1, -7.944, 10581.407, 90.229, 52397.559 18/02/17,06:18:47,10,10,2, 11.8,1,1, -7.944, 10581.410, 90.233, 52397.554 18/02/17,06:18:47,11,10,2, 11.8,1,1, -7.944, 10581.416, 90.214, 52397.449 18/02/17,06:18:47,12,10,2, 11.8,1,1, -7.944, 10581.404, 90.223, 52397.574 18/02/17,06:18:47,13,10,2, 11.8,1,1, -7.944, 10581.383, 90.217, 52397.451 18/02/17,06:18:47,14,10,2, 11.8,1,1, -7.944, 10581.399, 90.217, 52397.537 18/02/17,06:18:47,15,10,2, 11.8,1,1, -7.944, 10581.387, 90.195, 52397.519 18/02/17,06:18:47,16,10,2, 11.8,1,1, -7.944, 10581.401, 90.183, 52397.561 18/02/17,06:18:47,17,10,2, 11.8,1,1, -7.944, 10581.388, 90.173, 52397.588 18/02/17,06:18:47,18,10,2, 11.8,1,1, -7.944, 10581.381, 90.180, 52397.511 18/02/17,06:18:47,19,10,2, 11.8,1,1, -7.944, 10581.360, 90.174, 52397.546 18/02/17,06:18:48,00,10,2, 11.9,1,1, -7.946, 10581.359, 90.174, 52397.546 18/02/17,06:18:48,01,10,2, 11.9,1,1, -7.946, 10581.372, 90.154, 52397.457 18/02/17,06:18:48,02,10,2, 11.9,1,1, -7.946, 10581.363, 90.148, 52397.538 18/02/17,06:18:48,03,10,2, 11.9,1,1, -7.946, 10581.360, 90.122, 52397.463 18/02/17,06:18:48,04,10,2, 11.9,1,1, -7.946, 10581.365, 90.132, 52397.545 18/02/17,06:18:48,05,10,2, 11.9,1,1, -7.946, 10581.365, 90.142, 52397.520 18/02/17,06:18:48,06,10,2, 11.9,1,1, -7.946, 10581.336, 90.105, 52397.486 18/02/17,06:18:48,07,10,2, 11.9,1,1, -7.946, 10581.349, 90.116, 52397.527 18/02/17,06:18:48,08,10,2, 11.9,1,1, -7.946, 10581.354, 90.087, 52397.492 18/02/17,06:18:48,09,10,2, 11.9,1,1, -7.946, 10581.349, 90.107, 52397.559 18/02/17,06:18:48,10,10,2, 11.9,1,1, -7.946, 10581.341, 90.093, 52397.579 18/02/17,06:18:48,11,10,2, 11.9,1,1, -7.946, 10581.336, 90.089, 52397.531 18/02/17,06:18:48,12,10,2, 11.9,1,1, -7.946, 10581.330, 90.086, 52397.527 18/02/17,06:18:48,13,10,2, 11.9,1,1, -7.946, 10581.318, 90.096, 52397.590 18/02/17,06:18:48,14,10,2, 11.9,1,1, -7.946, 10581.332, 90.058, 52397.564 18/02/17,06:18:48,15,10,2, 11.9,1,1, -7.946, 10581.319, 90.079, 52397.457 18/02/17,06:18:48,16,10,2, 11.9,1,1, -7.946, 10581.327, 90.045, 52397.444 18/02/17,06:18:48,17,10,2, 11.9,1,1, -7.946, 10581.303, 90.034, 52397.488 18/02/17,06:18:48,18,10,2, 11.9,1,1, -7.946, 10581.311, 90.040, 52397.587 18/02/17,06:18:48,19,10,2, 11.9,1,1, -7.946, 10581.309, 90.025, 52397.529 18/02/17,06:18:49,00,10,2, 11.8,1,1, -7.947, 10581.309, 90.025, 52397.529 18/02/17,06:18:49,01,10,2, 11.8,1,1, -7.947, 10581.322, 90.018, 52397.564 18/02/17,06:18:49,02,10,2, 11.8,1,1, -7.947, 10581.283, 90.023, 52397.537 18/02/17,06:18:49,03,10,2, 11.8,1,1, -7.947, 10581.313, 90.029, 52397.562 18/02/17,06:18:49,04,10,2, 11.8,1,1, -7.947, 10581.291, 90.007, 52397.528 18/02/17,06:18:49,05,10,2, 11.8,1,1, -7.947, 10581.301, 90.008, 52397.565 18/02/17,06:18:49,06,10,2, 11.8,1,1, -7.947, 10581.327, 90.001, 52397.520 18/02/17,06:18:49,07,10,2, 11.8,1,1, -7.947, 10581.301, 90.001, 52397.453 18/02/17,06:18:49,08,10,2, 11.8,1,1, -7.947, 10581.312, 89.994, 52397.498 18/02/17,06:18:49,09,10,2, 11.8,1,1, -7.947, 10581.312, 89.982, 52397.437 18/02/17,06:18:49,10,10,2, 11.8,1,1, -7.947, 10581.300, 89.969, 52397.453 18/02/17,06:18:49,11,10,2, 11.8,1,1, -7.947, 10581.269, 89.974, 52397.458 18/02/17,06:18:49,12,10,2, 11.8,1,1, -7.947, 10581.284, 89.970, 52397.477 18/02/17,06:18:49,13,10,2, 11.8,1,1, -7.947, 10581.291, 89.946, 52397.544 18/02/17,06:18:49,14,10,2, 11.8,1,1, -7.947, 10581.308, 89.953, 52397.545 18/02/17,06:18:49,15,10,2, 11.8,1,1, -7.947, 10581.294, 89.911, 52397.485 18/02/17,06:18:49,16,10,2, 11.8,1,1, -7.947, 10581.275, 89.916, 52397.483 18/02/17,06:18:49,17,10,2, 11.8,1,1, -7.947, 10581.286, 89.929, 52397.515 18/02/17,06:18:49,18,10,2, 11.8,1,1, -7.947, 10581.287, 89.920, 52397.413 18/02/17,06:18:49,19,10,2, 11.8,1,1, -7.947, 10581.268, 89.915, 52397.497 18/02/17,06:18:50,00,10,2, 11.9,1,1, -7.946, 10581.267, 89.915, 52397.497 18/02/17,06:18:50,01,10,2, 11.9,1,1, -7.946, 10581.269, 89.910, 52397.543 18/02/17,06:18:50,02,10,2, 11.9,1,1, -7.946, 10581.263, 89.896, 52397.473 18/02/17,06:18:50,03,10,2, 11.9,1,1, -7.946, 10581.247, 89.898, 52397.501 18/02/17,06:18:50,04,10,2, 11.9,1,1, -7.946, 10581.270, 89.901, 52397.459 18/02/17,06:18:50,05,10,2, 11.9,1,1, -7.946, 10581.239, 89.893, 52397.502 18/02/17,06:18:50,06,10,2, 11.9,1,1, -7.946, 10581.259, 89.883, 52397.551 18/02/17,06:18:50,07,10,2, 11.9,1,1, -7.946, 10581.231, 89.862, 52397.457 18/02/17,06:18:50,08,10,2, 11.9,1,1, -7.946, 10581.245, 89.852, 52397.434 18/02/17,06:18:50,09,10,2, 11.9,1,1, -7.946, 10581.251, 89.883, 52397.476 18/02/17,06:18:50,10,10,2, 11.9,1,1, -7.946, 10581.225, 89.853, 52397.488 18/02/17,06:18:50,11,10,2, 11.9,1,1, -7.946, 10581.230, 89.840, 52397.409 18/02/17,06:18:50,12,10,2, 11.9,1,1, -7.946, 10581.223, 89.859, 52397.500 18/02/17,06:18:50,13,10,2, 11.9,1,1, -7.946, 10581.252, 89.859, 52397.519 18/02/17,06:18:50,14,10,2, 11.9,1,1, -7.946, 10581.245, 89.854, 52397.572 18/02/17,06:18:50,15,10,2, 11.9,1,1, -7.946, 10581.231, 89.846, 52397.520 18/02/17,06:18:50,16,10,2, 11.9,1,1, -7.946, 10581.256, 89.855, 52397.523 18/02/17,06:18:50,17,10,2, 11.9,1,1, -7.946, 10581.242, 89.832, 52397.581 18/02/17,06:18:50,18,10,2, 11.9,1,1, -7.946, 10581.227, 89.862, 52397.561 18/02/17,06:18:50,19,10,2, 11.9,1,1, -7.946, 10581.259, 89.838, 52397.468 18/02/17,06:18:51,00,10,2, 11.8,1,1, -7.943, 10581.259, 89.838, 52397.468 18/02/17,06:18:51,01,10,2, 11.8,1,1, -7.943, 10581.230, 89.835, 52397.481 18/02/17,06:18:51,02,10,2, 11.8,1,1, -7.943, 10581.208, 89.843, 52397.527 18/02/17,06:18:51,03,10,2, 11.8,1,1, -7.943, 10581.231, 89.834, 52397.530 18/02/17,06:18:51,04,10,2, 11.8,1,1, -7.943, 10581.239, 89.812, 52397.420 18/02/17,06:18:51,05,10,2, 11.8,1,1, -7.943, 10581.220, 89.821, 52397.444 18/02/17,06:18:51,06,10,2, 11.8,1,1, -7.943, 10581.226, 89.818, 52397.488 18/02/17,06:18:51,07,10,2, 11.8,1,1, -7.943, 10581.201, 89.823, 52397.526 18/02/17,06:18:51,08,10,2, 11.8,1,1, -7.943, 10581.219, 89.823, 52397.658 18/02/17,06:18:51,09,10,2, 11.8,1,1, -7.943, 10581.206, 89.806, 52397.482 18/02/17,06:18:51,10,10,2, 11.8,1,1, -7.943, 10581.187, 89.806, 52397.418 18/02/17,06:18:51,11,10,2, 11.8,1,1, -7.943, 10581.189, 89.824, 52397.516 18/02/17,06:18:51,12,10,2, 11.8,1,1, -7.943, 10581.181, 89.811, 52397.436 18/02/17,06:18:51,13,10,2, 11.8,1,1, -7.943, 10581.184, 89.795, 52397.558 18/02/17,06:18:51,14,10,2, 11.8,1,1, -7.943, 10581.186, 89.796, 52397.481 18/02/17,06:18:51,15,10,2, 11.8,1,1, -7.943, 10581.171, 89.782, 52397.510 18/02/17,06:18:51,16,10,2, 11.8,1,1, -7.943, 10581.146, 89.809, 52397.546 18/02/17,06:18:51,17,10,2, 11.8,1,1, -7.943, 10581.178, 89.809, 52397.539 18/02/17,06:18:51,18,10,2, 11.8,1,1, -7.943, 10581.168, 89.807, 52397.557 18/02/17,06:18:51,19,10,2, 11.8,1,1, -7.943, 10581.153, 89.804, 52397.463 18/02/17,06:18:52,00,10,2, 11.8,1,1, -7.947, 10581.150, 89.804, 52397.463 18/02/17,06:18:52,01,10,2, 11.8,1,1, -7.947, 10581.166, 89.785, 52397.484 18/02/17,06:18:52,02,10,2, 11.8,1,1, -7.947, 10581.143, 89.762, 52397.480 18/02/17,06:18:52,03,10,2, 11.8,1,1, -7.947, 10581.139, 89.787, 52397.485 18/02/17,06:18:52,04,10,2, 11.8,1,1, -7.947, 10581.141, 89.789, 52397.540 18/02/17,06:18:52,05,10,2, 11.8,1,1, -7.947, 10581.134, 89.776, 52397.501 18/02/17,06:18:52,06,10,2, 11.8,1,1, -7.947, 10581.134, 89.797, 52397.539 18/02/17,06:18:52,07,10,2, 11.8,1,1, -7.947, 10581.108, 89.759, 52397.499 18/02/17,06:18:52,08,10,2, 11.8,1,1, -7.947, 10581.126, 89.791, 52397.572 18/02/17,06:18:52,09,10,2, 11.8,1,1, -7.947, 10581.100, 89.787, 52397.530 18/02/17,06:18:52,10,10,2, 11.8,1,1, -7.947, 10581.099, 89.814, 52397.569 18/02/17,06:18:52,11,10,2, 11.8,1,1, -7.947, 10581.091, 89.773, 52397.504 18/02/17,06:18:52,12,10,2, 11.8,1,1, -7.947, 10581.095, 89.774, 52397.508 18/02/17,06:18:52,13,10,2, 11.8,1,1, -7.947, 10581.077, 89.777, 52397.589 18/02/17,06:18:52,14,10,2, 11.8,1,1, -7.947, 10581.063, 89.792, 52397.588 18/02/17,06:18:52,15,10,2, 11.8,1,1, -7.947, 10581.087, 89.773, 52397.539 18/02/17,06:18:52,16,10,2, 11.8,1,1, -7.947, 10581.053, 89.745, 52397.527 18/02/17,06:18:52,17,10,2, 11.8,1,1, -7.947, 10581.050, 89.759, 52397.559 18/02/17,06:18:52,18,10,2, 11.8,1,1, -7.947, 10581.038, 89.744, 52397.542 18/02/17,06:18:52,19,10,2, 11.8,1,1, -7.947, 10581.037, 89.743, 52397.535 18/02/17,06:18:53,00,10,2, 11.9,1,1, -7.946, 10581.033, 89.743, 52397.535 18/02/17,06:18:53,01,10,2, 11.9,1,1, -7.946, 10581.027, 89.738, 52397.552 18/02/17,06:18:53,02,10,2, 11.9,1,1, -7.946, 10580.992, 89.734, 52397.556 18/02/17,06:18:53,03,10,2, 11.9,1,1, -7.946, 10580.973, 89.711, 52397.569 18/02/17,06:18:53,04,10,2, 11.9,1,1, -7.946, 10580.978, 89.720, 52397.608 18/02/17,06:18:53,05,10,2, 11.9,1,1, -7.946, 10580.988, 89.711, 52397.481 18/02/17,06:18:53,06,10,2, 11.9,1,1, -7.946, 10580.974, 89.704, 52397.545 18/02/17,06:18:53,07,10,2, 11.9,1,1, -7.946, 10580.940, 89.702, 52397.532 18/02/17,06:18:53,08,10,2, 11.9,1,1, -7.946, 10580.952, 89.683, 52397.500 18/02/17,06:18:53,09,10,2, 11.9,1,1, -7.946, 10580.932, 89.697, 52397.510 18/02/17,06:18:53,10,10,2, 11.9,1,1, -7.946, 10580.936, 89.696, 52397.579 18/02/17,06:18:53,11,10,2, 11.9,1,1, -7.946, 10580.925, 89.707, 52397.581 18/02/17,06:18:53,12,10,2, 11.9,1,1, -7.946, 10580.925, 89.708, 52397.547 18/02/17,06:18:53,13,10,2, 11.9,1,1, -7.946, 10580.899, 89.691, 52397.522 18/02/17,06:18:53,14,10,2, 11.9,1,1, -7.946, 10580.901, 89.697, 52397.573 18/02/17,06:18:53,15,10,2, 11.9,1,1, -7.946, 10580.906, 89.688, 52397.538 18/02/17,06:18:53,16,10,2, 11.9,1,1, -7.946, 10580.882, 89.684, 52397.527 18/02/17,06:18:53,17,10,2, 11.9,1,1, -7.946, 10580.848, 89.676, 52397.565 18/02/17,06:18:53,18,10,2, 11.9,1,1, -7.946, 10580.859, 89.686, 52397.600 18/02/17,06:18:53,19,10,2, 11.9,1,1, -7.946, 10580.838, 89.663, 52397.532 18/02/17,06:18:54,00,10,2, 11.9,1,1, -7.945, 10580.833, 89.663, 52397.532 18/02/17,06:18:54,01,10,2, 11.9,1,1, -7.945, 10580.872, 89.666, 52397.550 18/02/17,06:18:54,02,10,2, 11.9,1,1, -7.945, 10580.832, 89.658, 52397.574 18/02/17,06:18:54,03,10,2, 11.9,1,1, -7.945, 10580.836, 89.654, 52397.592 18/02/17,06:18:54,04,10,2, 11.9,1,1, -7.945, 10580.840, 89.659, 52397.594 18/02/17,06:18:54,05,10,2, 11.9,1,1, -7.945, 10580.786, 89.648, 52397.512 18/02/17,06:18:54,06,10,2, 11.9,1,1, -7.945, 10580.778, 89.678, 52397.596 18/02/17,06:18:54,07,10,2, 11.9,1,1, -7.945, 10580.783, 89.642, 52397.514 18/02/17,06:18:54,08,10,2, 11.9,1,1, -7.945, 10580.792, 89.645, 52397.537 18/02/17,06:18:54,09,10,2, 11.9,1,1, -7.945, 10580.759, 89.652, 52397.559 18/02/17,06:18:54,10,10,2, 11.9,1,1, -7.945, 10580.758, 89.631, 52397.468 18/02/17,06:18:54,11,10,2, 11.9,1,1, -7.945, 10580.741, 89.641, 52397.503 18/02/17,06:18:54,12,10,2, 11.9,1,1, -7.945, 10580.718, 89.652, 52397.592 18/02/17,06:18:54,13,10,2, 11.9,1,1, -7.945, 10580.740, 89.643, 52397.606 18/02/17,06:18:54,14,10,2, 11.9,1,1, -7.945, 10580.717, 89.618, 52397.560 18/02/17,06:18:54,15,10,2, 11.9,1,1, -7.945, 10580.711, 89.634, 52397.510 18/02/17,06:18:54,16,10,2, 11.9,1,1, -7.945, 10580.692, 89.617, 52397.516 18/02/17,06:18:54,17,10,2, 11.9,1,1, -7.945, 10580.678, 89.628, 52397.527 18/02/17,06:18:54,18,10,2, 11.9,1,1, -7.945, 10580.669, 89.619, 52397.504 18/02/17,06:18:54,19,10,2, 11.9,1,1, -7.945, 10580.642, 89.619, 52397.549 18/02/17,06:18:55,00,10,2, 11.9,1,1, -7.947, 10580.641, 89.619, 52397.549 18/02/17,06:18:55,01,10,2, 11.9,1,1, -7.947, 10580.623, 89.630, 52397.570 18/02/17,06:18:55,02,10,2, 11.9,1,1, -7.947, 10580.631, 89.609, 52397.500 18/02/17,06:18:55,03,10,2, 11.9,1,1, -7.947, 10580.597, 89.618, 52397.562 18/02/17,06:18:55,04,10,2, 11.9,1,1, -7.947, 10580.572, 89.613, 52397.496 18/02/17,06:18:55,05,10,2, 11.9,1,1, -7.947, 10580.583, 89.607, 52397.544 18/02/17,06:18:55,06,10,2, 11.9,1,1, -7.947, 10580.576, 89.589, 52397.462 18/02/17,06:18:55,07,10,2, 11.9,1,1, -7.947, 10580.550, 89.623, 52397.553 18/02/17,06:18:55,08,10,2, 11.9,1,1, -7.947, 10580.539, 89.594, 52397.516 18/02/17,06:18:55,09,10,2, 11.9,1,1, -7.947, 10580.537, 89.597, 52397.562 18/02/17,06:18:55,10,10,2, 11.9,1,1, -7.947, 10580.527, 89.610, 52397.545 18/02/17,06:18:55,11,10,2, 11.9,1,1, -7.947, 10580.527, 89.578, 52397.562 18/02/17,06:18:55,12,10,2, 11.9,1,1, -7.947, 10580.486, 89.603, 52397.500 18/02/17,06:18:55,13,10,2, 11.9,1,1, -7.947, 10580.471, 89.592, 52397.527 18/02/17,06:18:55,14,10,2, 11.9,1,1, -7.947, 10580.469, 89.584, 52397.474 18/02/17,06:18:55,15,10,2, 11.9,1,1, -7.947, 10580.430, 89.601, 52397.492 18/02/17,06:18:55,16,10,2, 11.9,1,1, -7.947, 10580.425, 89.600, 52397.542 18/02/17,06:18:55,17,10,2, 11.9,1,1, -7.947, 10580.449, 89.629, 52397.575 18/02/17,06:18:55,18,10,2, 11.9,1,1, -7.947, 10580.427, 89.611, 52397.586 18/02/17,06:18:55,19,10,2, 11.9,1,1, -7.947, 10580.411, 89.591, 52397.543 18/02/17,06:18:56,00,11,2, 11.9,1,1, -7.945, 10580.407, 89.591, 52397.543 18/02/17,06:18:56,01,11,2, 11.9,1,1, -7.945, 10580.406, 89.620, 52397.523 18/02/17,06:18:56,02,11,2, 11.9,1,1, -7.945, 10580.379, 89.626, 52397.528 18/02/17,06:18:56,03,11,2, 11.9,1,1, -7.945, 10580.377, 89.646, 52397.551 18/02/17,06:18:56,04,11,2, 11.9,1,1, -7.945, 10580.359, 89.625, 52397.597 18/02/17,06:18:56,05,11,2, 11.9,1,1, -7.945, 10580.357, 89.618, 52397.567 18/02/17,06:18:56,06,11,2, 11.9,1,1, -7.945, 10580.346, 89.608, 52397.511 18/02/17,06:18:56,07,11,2, 11.9,1,1, -7.945, 10580.370, 89.634, 52397.581 18/02/17,06:18:56,08,11,2, 11.9,1,1, -7.945, 10580.312, 89.625, 52397.552 18/02/17,06:18:56,09,11,2, 11.9,1,1, -7.945, 10580.307, 89.624, 52397.538 18/02/17,06:18:56,10,11,2, 11.9,1,1, -7.945, 10580.307, 89.638, 52397.571 18/02/17,06:18:56,11,11,2, 11.9,1,1, -7.945, 10580.279, 89.629, 52397.524 18/02/17,06:18:56,12,11,2, 11.9,1,1, -7.945, 10580.272, 89.647, 52397.585 18/02/17,06:18:56,13,11,2, 11.9,1,1, -7.945, 10580.249, 89.630, 52397.591 18/02/17,06:18:56,14,11,2, 11.9,1,1, -7.945, 10580.238, 89.649, 52397.629 18/02/17,06:18:56,15,11,2, 11.9,1,1, -7.945, 10580.242, 89.647, 52397.513 18/02/17,06:18:56,16,11,2, 11.9,1,1, -7.945, 10580.243, 89.625, 52397.537 18/02/17,06:18:56,17,11,2, 11.9,1,1, -7.945, 10580.219, 89.624, 52397.522 18/02/17,06:18:56,18,11,2, 11.9,1,1, -7.945, 10580.221, 89.632, 52397.522 18/02/17,06:18:56,19,11,2, 11.9,1,1, -7.945, 10580.205, 89.624, 52397.557 18/02/17,06:18:57,00,10,2, 11.9,1,1, -7.950, 10580.199, 89.624, 52397.557 18/02/17,06:18:57,01,10,2, 11.9,1,1, -7.950, 10580.148, 89.616, 52397.534 18/02/17,06:18:57,02,10,2, 11.9,1,1, -7.950, 10580.168, 89.634, 52397.593 18/02/17,06:18:57,03,10,2, 11.9,1,1, -7.950, 10580.148, 89.652, 52397.629 18/02/17,06:18:57,04,10,2, 11.9,1,1, -7.950, 10580.166, 89.646, 52397.583 18/02/17,06:18:57,05,10,2, 11.9,1,1, -7.950, 10580.132, 89.622, 52397.514 18/02/17,06:18:57,06,10,2, 11.9,1,1, -7.950, 10580.138, 89.640, 52397.529 18/02/17,06:18:57,07,10,2, 11.9,1,1, -7.950, 10580.144, 89.630, 52397.505 18/02/17,06:18:57,08,10,2, 11.9,1,1, -7.950, 10580.109, 89.632, 52397.608 18/02/17,06:18:57,09,10,2, 11.9,1,1, -7.950, 10580.139, 89.621, 52397.544 18/02/17,06:18:57,10,10,2, 11.9,1,1, -7.950, 10580.080, 89.618, 52397.509 18/02/17,06:18:57,11,10,2, 11.9,1,1, -7.950, 10580.070, 89.665, 52397.544 18/02/17,06:18:57,12,10,2, 11.9,1,1, -7.950, 10580.061, 89.651, 52397.585 18/02/17,06:18:57,13,10,2, 11.9,1,1, -7.950, 10580.080, 89.637, 52397.534 18/02/17,06:18:57,14,10,2, 11.9,1,1, -7.950, 10580.034, 89.644, 52397.463 18/02/17,06:18:57,15,10,2, 11.9,1,1, -7.950, 10580.051, 89.629, 52397.434 18/02/17,06:18:57,16,10,2, 11.9,1,1, -7.950, 10579.999, 89.651, 52397.558 18/02/17,06:18:57,17,10,2, 11.9,1,1, -7.950, 10580.027, 89.640, 52397.531 18/02/17,06:18:57,18,10,2, 11.9,1,1, -7.950, 10580.022, 89.663, 52397.650 18/02/17,06:18:57,19,10,2, 11.9,1,1, -7.950, 10579.971, 89.672, 52397.619 18/02/17,06:18:58,00,10,2, 11.9,1,1, -7.948, 10579.965, 89.672, 52397.619 18/02/17,06:18:58,01,10,2, 11.9,1,1, -7.948, 10579.981, 89.644, 52397.584 18/02/17,06:18:58,02,10,2, 11.9,1,1, -7.948, 10579.970, 89.643, 52397.635 18/02/17,06:18:58,03,10,2, 11.9,1,1, -7.948, 10579.984, 89.647, 52397.558 18/02/17,06:18:58,04,10,2, 11.9,1,1, -7.948, 10579.973, 89.640, 52397.565 18/02/17,06:18:58,05,10,2, 11.9,1,1, -7.948, 10579.974, 89.651, 52397.559 18/02/17,06:18:58,06,10,2, 11.9,1,1, -7.948, 10579.946, 89.677, 52397.562 18/02/17,06:18:58,07,10,2, 11.9,1,1, -7.948, 10579.940, 89.666, 52397.584 18/02/17,06:18:58,08,10,2, 11.9,1,1, -7.948, 10579.892, 89.655, 52397.633 18/02/17,06:18:58,09,10,2, 11.9,1,1, -7.948, 10579.884, 89.686, 52397.619 18/02/17,06:18:58,10,10,2, 11.9,1,1, -7.948, 10579.907, 89.680, 52397.615 18/02/17,06:18:58,11,10,2, 11.9,1,1, -7.948, 10579.878, 89.680, 52397.608 18/02/17,06:18:58,12,10,2, 11.9,1,1, -7.948, 10579.892, 89.678, 52397.620 18/02/17,06:18:58,13,10,2, 11.9,1,1, -7.948, 10579.888, 89.663, 52397.563 18/02/17,06:18:58,14,10,2, 11.9,1,1, -7.948, 10579.840, 89.690, 52397.591 18/02/17,06:18:58,15,10,2, 11.9,1,1, -7.948, 10579.859, 89.675, 52397.503 18/02/17,06:18:58,16,10,2, 11.9,1,1, -7.948, 10579.847, 89.695, 52397.603 18/02/17,06:18:58,17,10,2, 11.9,1,1, -7.948, 10579.840, 89.703, 52397.532 18/02/17,06:18:58,18,10,2, 11.9,1,1, -7.948, 10579.810, 89.687, 52397.530 18/02/17,06:18:58,19,10,2, 11.9,1,1, -7.948, 10579.840, 89.703, 52397.651 18/02/17,06:18:59,00,10,2, 11.8,1,1, -7.948, 10579.840, 89.703, 52397.651 18/02/17,06:18:59,01,10,2, 11.8,1,1, -7.948, 10579.829, 89.709, 52397.528 18/02/17,06:18:59,02,10,2, 11.8,1,1, -7.948, 10579.818, 89.730, 52397.605 18/02/17,06:18:59,03,10,2, 11.8,1,1, -7.948, 10579.781, 89.707, 52397.492 18/02/17,06:18:59,04,10,2, 11.8,1,1, -7.948, 10579.809, 89.733, 52397.655 18/02/17,06:18:59,05,10,2, 11.8,1,1, -7.948, 10579.811, 89.720, 52397.548 18/02/17,06:18:59,06,10,2, 11.8,1,1, -7.948, 10579.797, 89.703, 52397.506 18/02/17,06:18:59,07,10,2, 11.8,1,1, -7.948, 10579.792, 89.733, 52397.569 18/02/17,06:18:59,08,10,2, 11.8,1,1, -7.948, 10579.790, 89.755, 52397.597 18/02/17,06:18:59,09,10,2, 11.8,1,1, -7.948, 10579.764, 89.744, 52397.522 18/02/17,06:18:59,10,10,2, 11.8,1,1, -7.948, 10579.757, 89.767, 52397.573 18/02/17,06:18:59,11,10,2, 11.8,1,1, -7.948, 10579.775, 89.748, 52397.498 18/02/17,06:18:59,12,10,2, 11.8,1,1, -7.948, 10579.756, 89.776, 52397.549 18/02/17,06:18:59,13,10,2, 11.8,1,1, -7.948, 10579.762, 89.786, 52397.624 18/02/17,06:18:59,14,10,2, 11.8,1,1, -7.948, 10579.768, 89.766, 52397.578 18/02/17,06:18:59,15,10,2, 11.8,1,1, -7.948, 10579.757, 89.778, 52397.575 18/02/17,06:18:59,16,10,2, 11.8,1,1, -7.948, 10579.743, 89.770, 52397.620 18/02/17,06:18:59,17,10,2, 11.8,1,1, -7.948, 10579.738, 89.755, 52397.553 18/02/17,06:18:59,18,10,2, 11.8,1,1, -7.948, 10579.746, 89.785, 52397.653 18/02/17,06:18:59,19,10,2, 11.8,1,1, -7.948, 10579.748, 89.782, 52397.558 18/02/17,06:19:00,00,10,2, 11.8,1,1, -7.944, 10579.748, 89.782, 52397.558 18/02/17,06:19:00,01,10,2, 11.8,1,1, -7.944, 10579.726, 89.797, 52397.694 18/02/17,06:19:00,02,10,2, 11.8,1,1, -7.944, 10579.736, 89.792, 52397.628 18/02/17,06:19:00,03,10,2, 11.8,1,1, -7.944, 10579.710, 89.785, 52397.622 18/02/17,06:19:00,04,10,2, 11.8,1,1, -7.944, 10579.710, 89.795, 52397.652 18/02/17,06:19:00,05,10,2, 11.8,1,1, -7.944, 10579.696, 89.803, 52397.637 18/02/17,06:19:00,06,10,2, 11.8,1,1, -7.944, 10579.708, 89.828, 52397.614 18/02/17,06:19:00,07,10,2, 11.8,1,1, -7.944, 10579.697, 89.802, 52397.544 18/02/17,06:19:00,08,10,2, 11.8,1,1, -7.944, 10579.676, 89.796, 52397.647 18/02/17,06:19:00,09,10,2, 11.8,1,1, -7.944, 10579.688, 89.804, 52397.574 18/02/17,06:19:00,10,10,2, 11.8,1,1, -7.944, 10579.701, 89.819, 52397.283 18/02/17,06:19:00,11,10,2, 11.8,1,1, -7.944, 10579.635, 89.788, 52397.565 18/02/17,06:19:00,12,10,2, 11.8,1,1, -7.944, 10579.657, 89.823, 52397.558 18/02/17,06:19:00,13,10,2, 11.8,1,1, -7.944, 10579.660, 89.813, 52397.565 18/02/17,06:19:00,14,10,2, 11.8,1,1, -7.944, 10579.651, 89.824, 52397.578 18/02/17,06:19:00,15,10,2, 11.8,1,1, -7.944, 10579.650, 89.820, 52397.649 18/02/17,06:19:00,16,10,2, 11.8,1,1, -7.944, 10579.652, 89.815, 52397.650 18/02/17,06:19:00,17,10,2, 11.8,1,1, -7.944, 10579.663, 89.809, 52397.583 18/02/17,06:19:00,18,10,2, 11.8,1,1, -7.944, 10579.648, 89.834, 52397.613 18/02/17,06:19:00,19,10,2, 11.8,1,1, -7.944, 10579.624, 89.828, 52397.614 18/02/17,06:19:01,00,09,2, 11.9,1,1, -7.943, 10579.623, 89.828, 52397.614 18/02/17,06:19:01,01,09,2, 11.9,1,1, -7.943, 10579.630, 89.834, 52397.614 18/02/17,06:19:01,02,09,2, 11.9,1,1, -7.943, 10579.632, 89.805, 52397.568 18/02/17,06:19:01,03,09,2, 11.9,1,1, -7.943, 10579.608, 89.823, 52397.546 18/02/17,06:19:01,04,09,2, 11.9,1,1, -7.943, 10579.611, 89.822, 52397.610 18/02/17,06:19:01,05,09,2, 11.9,1,1, -7.943, 10579.609, 89.833, 52397.558 18/02/17,06:19:01,06,09,2, 11.9,1,1, -7.943, 10579.625, 89.825, 52397.626 18/02/17,06:19:01,07,09,2, 11.9,1,1, -7.943, 10579.608, 89.791, 52397.537 18/02/17,06:19:01,08,09,2, 11.9,1,1, -7.943, 10579.605, 89.804, 52397.586 18/02/17,06:19:01,09,09,2, 11.9,1,1, -7.943, 10579.579, 89.819, 52397.678 18/02/17,06:19:01,10,09,2, 11.9,1,1, -7.943, 10579.593, 89.812, 52397.635 18/02/17,06:19:01,11,09,2, 11.9,1,1, -7.943, 10579.592, 89.816, 52397.638 18/02/17,06:19:01,12,09,2, 11.9,1,1, -7.943, 10579.588, 89.807, 52397.627 18/02/17,06:19:01,13,09,2, 11.9,1,1, -7.943, 10579.585, 89.817, 52397.594 18/02/17,06:19:01,14,09,2, 11.9,1,1, -7.943, 10579.576, 89.794, 52397.524 18/02/17,06:19:01,15,09,2, 11.9,1,1, -7.943, 10579.542, 89.791, 52397.541 18/02/17,06:19:01,16,09,2, 11.9,1,1, -7.943, 10579.551, 89.811, 52397.627 18/02/17,06:19:01,17,09,2, 11.9,1,1, -7.943, 10579.559, 89.820, 52397.572 18/02/17,06:19:01,18,09,2, 11.9,1,1, -7.943, 10579.531, 89.797, 52397.573 18/02/17,06:19:01,19,09,2, 11.9,1,1, -7.943, 10579.560, 89.792, 52397.525 18/02/17,06:19:02,00,10,2, 11.9,1,1, -7.948, 10579.556, 89.792, 52397.525 18/02/17,06:19:02,01,10,2, 11.9,1,1, -7.948, 10579.534, 89.798, 52397.546 18/02/17,06:19:02,02,10,2, 11.9,1,1, -7.948, 10579.515, 89.797, 52397.575 18/02/17,06:19:02,03,10,2, 11.9,1,1, -7.948, 10579.504, 89.793, 52397.624 18/02/17,06:19:02,04,10,2, 11.9,1,1, -7.948, 10579.530, 89.798, 52397.615 18/02/17,06:19:02,05,10,2, 11.9,1,1, -7.948, 10579.496, 89.778, 52397.582 18/02/17,06:19:02,06,10,2, 11.9,1,1, -7.948, 10579.524, 89.775, 52397.609 18/02/17,06:19:02,07,10,2, 11.9,1,1, -7.948, 10579.545, 89.772, 52397.544 18/02/17,06:19:02,08,10,2, 11.9,1,1, -7.948, 10579.495, 89.775, 52397.558 18/02/17,06:19:02,09,10,2, 11.9,1,1, -7.948, 10579.526, 89.771, 52397.562 18/02/17,06:19:02,10,10,2, 11.9,1,1, -7.948, 10579.509, 89.798, 52397.643 18/02/17,06:19:02,11,10,2, 11.9,1,1, -7.948, 10579.538, 89.786, 52397.552 18/02/17,06:19:02,12,10,2, 11.9,1,1, -7.948, 10579.522, 89.776, 52397.492 18/02/17,06:19:02,13,10,2, 11.9,1,1, -7.948, 10579.511, 89.781, 52397.532 18/02/17,06:19:02,14,10,2, 11.9,1,1, -7.948, 10579.517, 89.773, 52397.569 18/02/17,06:19:02,15,10,2, 11.9,1,1, -7.948, 10579.526, 89.783, 52397.532 18/02/17,06:19:02,16,10,2, 11.9,1,1, -7.948, 10579.498, 89.764, 52397.534 18/02/17,06:19:02,17,10,2, 11.9,1,1, -7.948, 10579.507, 89.764, 52397.593 18/02/17,06:19:02,18,10,2, 11.9,1,1, -7.948, 10579.551, 89.775, 52397.603 18/02/17,06:19:02,19,10,2, 11.9,1,1, -7.948, 10579.492, 89.773, 52397.494 18/02/17,06:19:03,00,10,2, 11.8,1,1, -7.943, 10579.489, 89.773, 52397.494 18/02/17,06:19:03,01,10,2, 11.8,1,1, -7.943, 10579.536, 89.770, 52397.487 18/02/17,06:19:03,02,10,2, 11.8,1,1, -7.943, 10579.527, 89.762, 52397.498 18/02/17,06:19:03,03,10,2, 11.8,1,1, -7.943, 10579.500, 89.763, 52397.512 18/02/17,06:19:03,04,10,2, 11.8,1,1, -7.943, 10579.502, 89.751, 52397.525 18/02/17,06:19:03,05,10,2, 11.8,1,1, -7.943, 10579.495, 89.774, 52397.513 18/02/17,06:19:03,06,10,2, 11.8,1,1, -7.943, 10579.504, 89.754, 52397.529 18/02/17,06:19:03,07,10,2, 11.8,1,1, -7.943, 10579.504, 89.755, 52397.474 18/02/17,06:19:03,08,10,2, 11.8,1,1, -7.943, 10579.509, 89.743, 52397.540 18/02/17,06:19:03,09,10,2, 11.8,1,1, -7.943, 10579.519, 89.766, 52397.554 18/02/17,06:19:03,10,10,2, 11.8,1,1, -7.943, 10579.478, 89.768, 52397.562 18/02/17,06:19:03,11,10,2, 11.8,1,1, -7.943, 10579.509, 89.772, 52397.492 18/02/17,06:19:03,12,10,2, 11.8,1,1, -7.943, 10579.508, 89.750, 52397.586 18/02/17,06:19:03,13,10,2, 11.8,1,1, -7.943, 10579.491, 89.760, 52397.566 18/02/17,06:19:03,14,10,2, 11.8,1,1, -7.943, 10579.492, 89.753, 52397.550 18/02/17,06:19:03,15,10,2, 11.8,1,1, -7.943, 10579.513, 89.738, 52397.510 18/02/17,06:19:03,16,10,2, 11.8,1,1, -7.943, 10579.500, 89.758, 52397.538 18/02/17,06:19:03,17,10,2, 11.8,1,1, -7.943, 10579.531, 89.746, 52397.549 18/02/17,06:19:03,18,10,2, 11.8,1,1, -7.943, 10579.512, 89.717, 52397.468 18/02/17,06:19:03,19,10,2, 11.8,1,1, -7.943, 10579.524, 89.745, 52397.517 18/02/17,06:19:04,00,09,2, 11.9,1,1, -7.947, 10579.523, 89.745, 52397.517 18/02/17,06:19:04,01,09,2, 11.9,1,1, -7.947, 10579.508, 89.722, 52397.313 18/02/17,06:19:04,02,09,2, 11.9,1,1, -7.947, 10579.477, 89.755, 52397.482 18/02/17,06:19:04,03,09,2, 11.9,1,1, -7.947, 10579.534, 89.738, 52397.636 18/02/17,06:19:04,04,09,2, 11.9,1,1, -7.947, 10579.529, 89.750, 52397.605 18/02/17,06:19:04,05,09,2, 11.9,1,1, -7.947, 10579.576, 89.731, 52397.509 18/02/17,06:19:04,06,09,2, 11.9,1,1, -7.947, 10579.536, 89.711, 52397.453 18/02/17,06:19:04,07,09,2, 11.9,1,1, -7.947, 10579.531, 89.722, 52397.550 18/02/17,06:19:04,08,09,2, 11.9,1,1, -7.947, 10579.524, 89.708, 52397.414 18/02/17,06:19:04,09,09,2, 11.9,1,1, -7.947, 10579.545, 89.731, 52397.459 18/02/17,06:19:04,10,09,2, 11.9,1,1, -7.947, 10579.511, 89.726, 52397.441 18/02/17,06:19:04,11,09,2, 11.9,1,1, -7.947, 10579.537, 89.722, 52397.559 18/02/17,06:19:04,12,09,2, 11.9,1,1, -7.947, 10579.546, 89.725, 52397.539 18/02/17,06:19:04,13,09,2, 11.9,1,1, -7.947, 10579.544, 89.716, 52397.562 18/02/17,06:19:04,14,09,2, 11.9,1,1, -7.947, 10579.529, 89.715, 52397.445 18/02/17,06:19:04,15,09,2, 11.9,1,1, -7.947, 10579.546, 89.737, 52397.486 18/02/17,06:19:04,16,09,2, 11.9,1,1, -7.947, 10579.567, 89.744, 52397.435 18/02/17,06:19:04,17,09,2, 11.9,1,1, -7.947, 10579.553, 89.731, 52397.521 18/02/17,06:19:04,18,09,2, 11.9,1,1, -7.947, 10579.560, 89.732, 52397.396 18/02/17,06:19:04,19,09,2, 11.9,1,1, -7.947, 10579.529, 89.715, 52397.437 18/02/17,06:19:05,00,10,2, 11.8,1,1, -7.949, 10579.523, 89.715, 52397.437 18/02/17,06:19:05,01,10,2, 11.8,1,1, -7.949, 10579.557, 89.717, 52397.434 18/02/17,06:19:05,02,10,2, 11.8,1,1, -7.949, 10579.549, 89.745, 52397.540 18/02/17,06:19:05,03,10,2, 11.8,1,1, -7.949, 10579.560, 89.747, 52397.447 18/02/17,06:19:05,04,10,2, 11.8,1,1, -7.949, 10579.555, 89.727, 52397.460 18/02/17,06:19:05,05,10,2, 11.8,1,1, -7.949, 10579.568, 89.735, 52397.499 18/02/17,06:19:05,06,10,2, 11.8,1,1, -7.949, 10579.521, 89.714, 52397.380 18/02/17,06:19:05,07,10,2, 11.8,1,1, -7.949, 10579.547, 89.704, 52397.427 18/02/17,06:19:05,08,10,2, 11.8,1,1, -7.949, 10579.575, 89.723, 52397.401 18/02/17,06:19:05,09,10,2, 11.8,1,1, -7.949, 10579.591, 89.746, 52397.478 18/02/17,06:19:05,10,10,2, 11.8,1,1, -7.949, 10579.560, 89.715, 52397.496 18/02/17,06:19:05,11,10,2, 11.8,1,1, -7.949, 10579.585, 89.720, 52397.421 18/02/17,06:19:05,12,10,2, 11.8,1,1, -7.949, 10579.565, 89.709, 52397.474 18/02/17,06:19:05,13,10,2, 11.8,1,1, -7.949, 10579.567, 89.712, 52397.454 18/02/17,06:19:05,14,10,2, 11.8,1,1, -7.949, 10579.594, 89.712, 52397.454 18/02/17,06:19:05,15,10,2, 11.8,1,1, -7.949, 10579.590, 89.712, 52397.379 18/02/17,06:19:05,16,10,2, 11.8,1,1, -7.949, 10579.595, 89.734, 52397.490 18/02/17,06:19:05,17,10,2, 11.8,1,1, -7.949, 10579.600, 89.720, 52397.484 18/02/17,06:19:05,18,10,2, 11.8,1,1, -7.949, 10579.579, 89.707, 52397.419 18/02/17,06:19:05,19,10,2, 11.8,1,1, -7.949, 10579.615, 89.705, 52397.500 18/02/17,06:19:06,00,09,2, 11.9,1,1, -7.947, 10579.615, 89.705, 52397.500 18/02/17,06:19:06,01,09,2, 11.9,1,1, -7.947, 10579.590, 89.714, 52397.474 18/02/17,06:19:06,02,09,2, 11.9,1,1, -7.947, 10579.618, 89.721, 52397.474 18/02/17,06:19:06,03,09,2, 11.9,1,1, -7.947, 10579.635, 89.738, 52397.471 18/02/17,06:19:06,04,09,2, 11.9,1,1, -7.947, 10579.621, 89.729, 52397.411 18/02/17,06:19:06,05,09,2, 11.9,1,1, -7.947, 10579.630, 89.742, 52397.460 18/02/17,06:19:06,06,09,2, 11.9,1,1, -7.947, 10579.610, 89.757, 52397.439 18/02/17,06:19:06,07,09,2, 11.9,1,1, -7.947, 10579.598, 89.725, 52397.493 18/02/17,06:19:06,08,09,2, 11.9,1,1, -7.947, 10579.629, 89.731, 52397.448 18/02/17,06:19:06,09,09,2, 11.9,1,1, -7.947, 10579.618, 89.731, 52397.342 18/02/17,06:19:06,10,09,2, 11.9,1,1, -7.947, 10579.620, 89.749, 52397.483 18/02/17,06:19:06,11,09,2, 11.9,1,1, -7.947, 10579.639, 89.748, 52397.518 18/02/17,06:19:06,12,09,2, 11.9,1,1, -7.947, 10579.654, 89.741, 52397.453 18/02/17,06:19:06,13,09,2, 11.9,1,1, -7.947, 10579.623, 89.755, 52397.493 18/02/17,06:19:06,14,09,2, 11.9,1,1, -7.947, 10579.631, 89.748, 52397.524 18/02/17,06:19:06,15,09,2, 11.9,1,1, -7.947, 10579.647, 89.748, 52397.424 18/02/17,06:19:06,16,09,2, 11.9,1,1, -7.947, 10579.640, 89.738, 52397.499 18/02/17,06:19:06,17,09,2, 11.9,1,1, -7.947, 10579.655, 89.758, 52397.484 18/02/17,06:19:06,18,09,2, 11.9,1,1, -7.947, 10579.670, 89.758, 52397.404 18/02/17,06:19:06,19,09,2, 11.9,1,1, -7.947, 10579.637, 89.761, 52397.409 18/02/17,06:19:07,00,10,2, 11.8,1,1, -7.949, 10579.631, 89.761, 52397.409 18/02/17,06:19:07,01,10,2, 11.8,1,1, -7.949, 10579.653, 89.739, 52397.450 18/02/17,06:19:07,02,10,2, 11.8,1,1, -7.949, 10579.648, 89.753, 52397.433 18/02/17,06:19:07,03,10,2, 11.8,1,1, -7.949, 10579.664, 89.749, 52397.416 18/02/17,06:19:07,04,10,2, 11.8,1,1, -7.949, 10579.676, 89.786, 52397.556 18/02/17,06:19:07,05,10,2, 11.8,1,1, -7.949, 10579.643, 89.751, 52397.461 18/02/17,06:19:07,06,10,2, 11.8,1,1, -7.949, 10579.705, 89.776, 52397.345 18/02/17,06:19:07,07,10,2, 11.8,1,1, -7.949, 10579.664, 89.759, 52397.435 18/02/17,06:19:07,08,10,2, 11.8,1,1, -7.949, 10579.663, 89.745, 52397.366 18/02/17,06:19:07,09,10,2, 11.8,1,1, -7.949, 10579.675, 89.777, 52397.514 18/02/17,06:19:07,10,10,2, 11.8,1,1, -7.949, 10579.658, 89.761, 52397.410 18/02/17,06:19:07,11,10,2, 11.8,1,1, -7.949, 10579.689, 89.794, 52397.762 18/02/17,06:19:07,12,10,2, 11.8,1,1, -7.949, 10579.751, 89.757, 52397.411 18/02/17,06:19:07,13,10,2, 11.8,1,1, -7.949, 10579.697, 89.763, 52397.349 18/02/17,06:19:07,14,10,2, 11.8,1,1, -7.949, 10579.691, 89.762, 52397.439 18/02/17,06:19:07,15,10,2, 11.8,1,1, -7.949, 10579.688, 89.734, 52397.499 18/02/17,06:19:07,16,10,2, 11.8,1,1, -7.949, 10579.700, 89.769, 52397.490 18/02/17,06:19:07,17,10,2, 11.8,1,1, -7.949, 10579.704, 89.761, 52397.408 18/02/17,06:19:07,18,10,2, 11.8,1,1, -7.949, 10579.686, 89.757, 52397.499 18/02/17,06:19:07,19,10,2, 11.8,1,1, -7.949, 10579.714, 89.742, 52397.388 18/02/17,06:19:08,00,10,2, 11.9,1,1, -7.948, 10579.706, 89.742, 52397.388 18/02/17,06:19:08,01,10,2, 11.9,1,1, -7.948, 10579.692, 89.778, 52397.425 18/02/17,06:19:08,02,10,2, 11.9,1,1, -7.948, 10579.719, 89.751, 52397.434 18/02/17,06:19:08,03,10,2, 11.9,1,1, -7.948, 10579.722, 89.738, 52397.424 18/02/17,06:19:08,04,10,2, 11.9,1,1, -7.948, 10579.708, 89.763, 52397.442 18/02/17,06:19:08,05,10,2, 11.9,1,1, -7.948, 10579.724, 89.742, 52397.399 18/02/17,06:19:08,06,10,2, 11.9,1,1, -7.948, 10579.718, 89.748, 52397.428 18/02/17,06:19:08,07,10,2, 11.9,1,1, -7.948, 10579.739, 89.771, 52397.476 18/02/17,06:19:08,08,10,2, 11.9,1,1, -7.948, 10579.770, 89.769, 52397.425 18/02/17,06:19:08,09,10,2, 11.9,1,1, -7.948, 10579.744, 89.766, 52397.528 18/02/17,06:19:08,10,10,2, 11.9,1,1, -7.948, 10579.785, 89.755, 52397.503 18/02/17,06:19:08,11,10,2, 11.9,1,1, -7.948, 10579.757, 89.771, 52397.385 18/02/17,06:19:08,12,10,2, 11.9,1,1, -7.948, 10579.788, 89.771, 52397.468 18/02/17,06:19:08,13,10,2, 11.9,1,1, -7.948, 10579.763, 89.771, 52397.417 18/02/17,06:19:08,14,10,2, 11.9,1,1, -7.948, 10579.777, 89.756, 52397.438 18/02/17,06:19:08,15,10,2, 11.9,1,1, -7.948, 10579.795, 89.757, 52397.478 18/02/17,06:19:08,16,10,2, 11.9,1,1, -7.948, 10579.808, 89.755, 52397.413 18/02/17,06:19:08,17,10,2, 11.9,1,1, -7.948, 10579.798, 89.762, 52397.445 18/02/17,06:19:08,18,10,2, 11.9,1,1, -7.948, 10579.776, 89.762, 52397.452 18/02/17,06:19:08,19,10,2, 11.9,1,1, -7.948, 10579.820, 89.739, 52397.484 18/02/17,06:19:09,00,09,2, 11.9,1,1, -7.947, 10579.815, 89.739, 52397.484 18/02/17,06:19:09,01,09,2, 11.9,1,1, -7.947, 10579.831, 89.762, 52397.445 18/02/17,06:19:09,02,09,2, 11.9,1,1, -7.947, 10579.812, 89.743, 52397.397 18/02/17,06:19:09,03,09,2, 11.9,1,1, -7.947, 10579.790, 89.730, 52397.355 18/02/17,06:19:09,04,09,2, 11.9,1,1, -7.947, 10579.806, 89.738, 52397.453 18/02/17,06:19:09,05,09,2, 11.9,1,1, -7.947, 10579.823, 89.749, 52397.412 18/02/17,06:19:09,06,09,2, 11.9,1,1, -7.947, 10579.806, 89.749, 52397.420 18/02/17,06:19:09,07,09,2, 11.9,1,1, -7.947, 10579.797, 89.748, 52397.457 18/02/17,06:19:09,08,09,2, 11.9,1,1, -7.947, 10579.814, 89.754, 52397.344 18/02/17,06:19:09,09,09,2, 11.9,1,1, -7.947, 10579.809, 89.744, 52397.452 18/02/17,06:19:09,10,09,2, 11.9,1,1, -7.947, 10579.803, 89.732, 52397.424 18/02/17,06:19:09,11,09,2, 11.9,1,1, -7.947, 10579.805, 89.768, 52397.454 18/02/17,06:19:09,12,09,2, 11.9,1,1, -7.947, 10579.808, 89.736, 52397.495 18/02/17,06:19:09,13,09,2, 11.9,1,1, -7.947, 10579.799, 89.744, 52397.454 18/02/17,06:19:09,14,09,2, 11.9,1,1, -7.947, 10579.809, 89.747, 52397.418 18/02/17,06:19:09,15,09,2, 11.9,1,1, -7.947, 10579.809, 89.759, 52397.433 18/02/17,06:19:09,16,09,2, 11.9,1,1, -7.947, 10579.800, 89.749, 52397.427 18/02/17,06:19:09,17,09,2, 11.9,1,1, -7.947, 10579.802, 89.745, 52397.438 18/02/17,06:19:09,18,09,2, 11.9,1,1, -7.947, 10579.784, 89.746, 52397.450 18/02/17,06:19:09,19,09,2, 11.9,1,1, -7.947, 10579.780, 89.751, 52397.414 18/02/17,06:19:10,00,10,2, 11.9,1,1, -7.944, 10579.773, 89.751, 52397.414 18/02/17,06:19:10,01,10,2, 11.9,1,1, -7.944, 10579.768, 89.738, 52397.482 18/02/17,06:19:10,02,10,2, 11.9,1,1, -7.944, 10579.792, 89.716, 52397.496 18/02/17,06:19:10,03,10,2, 11.9,1,1, -7.944, 10579.779, 89.728, 52397.470 18/02/17,06:19:10,04,10,2, 11.9,1,1, -7.944, 10579.774, 89.715, 52397.499 18/02/17,06:19:10,05,10,2, 11.9,1,1, -7.944, 10579.806, 89.729, 52397.450 18/02/17,06:19:10,06,10,2, 11.9,1,1, -7.944, 10579.787, 89.714, 52397.478 18/02/17,06:19:10,07,10,2, 11.9,1,1, -7.944, 10579.776, 89.735, 52397.498 18/02/17,06:19:10,08,10,2, 11.9,1,1, -7.944, 10579.787, 89.736, 52397.472 18/02/17,06:19:10,09,10,2, 11.9,1,1, -7.944, 10579.763, 89.760, 52397.546 18/02/17,06:19:10,10,10,2, 11.9,1,1, -7.944, 10579.780, 89.733, 52397.432 18/02/17,06:19:10,11,10,2, 11.9,1,1, -7.944, 10579.773, 89.740, 52397.469 18/02/17,06:19:10,12,10,2, 11.9,1,1, -7.944, 10579.799, 89.723, 52397.491 18/02/17,06:19:10,13,10,2, 11.9,1,1, -7.944, 10579.762, 89.703, 52397.457 18/02/17,06:19:10,14,10,2, 11.9,1,1, -7.944, 10579.752, 89.725, 52397.480 18/02/17,06:19:10,15,10,2, 11.9,1,1, -7.944, 10579.764, 89.730, 52397.537 18/02/17,06:19:10,16,10,2, 11.9,1,1, -7.944, 10579.782, 89.732, 52397.572 18/02/17,06:19:10,17,10,2, 11.9,1,1, -7.944, 10579.777, 89.723, 52397.531 18/02/17,06:19:10,18,10,2, 11.9,1,1, -7.944, 10579.785, 89.708, 52397.477 18/02/17,06:19:10,19,10,2, 11.9,1,1, -7.944, 10579.771, 89.695, 52397.431 18/02/17,06:19:11,00,10,2, 11.9,1,1, -7.948, 10579.765, 89.695, 52397.431 18/02/17,06:19:11,01,10,2, 11.9,1,1, -7.948, 10579.751, 89.714, 52397.468 18/02/17,06:19:11,02,10,2, 11.9,1,1, -7.948, 10579.740, 89.701, 52397.492 18/02/17,06:19:11,03,10,2, 11.9,1,1, -7.948, 10579.765, 89.682, 52397.442 18/02/17,06:19:11,04,10,2, 11.9,1,1, -7.948, 10579.727, 89.712, 52397.516 18/02/17,06:19:11,05,10,2, 11.9,1,1, -7.948, 10579.747, 89.707, 52397.527 18/02/17,06:19:11,06,10,2, 11.9,1,1, -7.948, 10579.738, 89.725, 52397.476 18/02/17,06:19:11,07,10,2, 11.9,1,1, -7.948, 10579.717, 89.698, 52397.543 18/02/17,06:19:11,08,10,2, 11.9,1,1, -7.948, 10579.708, 89.688, 52397.468 18/02/17,06:19:11,09,10,2, 11.9,1,1, -7.948, 10579.709, 89.691, 52397.560 18/02/17,06:19:11,10,10,2, 11.9,1,1, -7.948, 10579.780, 89.690, 52397.414 18/02/17,06:19:11,11,10,2, 11.9,1,1, -7.948, 10579.668, 89.691, 52397.492 18/02/17,06:19:11,12,10,2, 11.9,1,1, -7.948, 10579.705, 89.706, 52397.571 18/02/17,06:19:11,13,10,2, 11.9,1,1, -7.948, 10579.709, 89.677, 52397.512 18/02/17,06:19:11,14,10,2, 11.9,1,1, -7.948, 10579.714, 89.685, 52397.557 18/02/17,06:19:11,15,10,2, 11.9,1,1, -7.948, 10579.687, 89.686, 52397.554 18/02/17,06:19:11,16,10,2, 11.9,1,1, -7.948, 10579.685, 89.690, 52397.563 18/02/17,06:19:11,17,10,2, 11.9,1,1, -7.948, 10579.704, 89.682, 52397.578 18/02/17,06:19:11,18,10,2, 11.9,1,1, -7.948, 10579.706, 89.698, 52397.495 18/02/17,06:19:11,19,10,2, 11.9,1,1, -7.948, 10579.711, 89.659, 52397.578 18/02/17,06:19:12,00,10,2, 11.8,1,1, -7.949, 10579.706, 89.659, 52397.578 18/02/17,06:19:12,01,10,2, 11.8,1,1, -7.949, 10579.683, 89.670, 52397.523 18/02/17,06:19:12,02,10,2, 11.8,1,1, -7.949, 10579.676, 89.668, 52397.550 18/02/17,06:19:12,03,10,2, 11.8,1,1, -7.949, 10579.692, 89.661, 52397.583 18/02/17,06:19:12,04,10,2, 11.8,1,1, -7.949, 10579.669, 89.670, 52397.542 18/02/17,06:19:12,05,10,2, 11.8,1,1, -7.949, 10579.661, 89.665, 52397.623 18/02/17,06:19:12,06,10,2, 11.8,1,1, -7.949, 10579.666, 89.678, 52397.643 18/02/17,06:19:12,07,10,2, 11.8,1,1, -7.949, 10579.685, 89.642, 52397.630 18/02/17,06:19:12,08,10,2, 11.8,1,1, -7.949, 10579.656, 89.669, 52397.638 18/02/17,06:19:12,09,10,2, 11.8,1,1, -7.949, 10579.698, 89.630, 52397.616 18/02/17,06:19:12,10,10,2, 11.8,1,1, -7.949, 10579.700, 89.627, 52397.591 18/02/17,06:19:12,11,10,2, 11.8,1,1, -7.949, 10579.675, 89.636, 52397.522 18/02/17,06:19:12,12,10,2, 11.8,1,1, -7.949, 10579.663, 89.621, 52397.556 18/02/17,06:19:12,13,10,2, 11.8,1,1, -7.949, 10579.676, 89.647, 52397.628 18/02/17,06:19:12,14,10,2, 11.8,1,1, -7.949, 10579.648, 89.627, 52397.588 18/02/17,06:19:12,15,10,2, 11.8,1,1, -7.949, 10579.658, 89.643, 52397.617 18/02/17,06:19:12,16,10,2, 11.8,1,1, -7.949, 10579.666, 89.655, 52397.587 18/02/17,06:19:12,17,10,2, 11.8,1,1, -7.949, 10579.660, 89.640, 52397.643 18/02/17,06:19:12,18,10,2, 11.8,1,1, -7.949, 10579.674, 89.638, 52397.635 18/02/17,06:19:12,19,10,2, 11.8,1,1, -7.949, 10579.696, 89.650, 52397.626 18/02/17,06:19:13,00,10,2, 11.9,1,1, -7.947, 10579.690, 89.650, 52397.626 18/02/17,06:19:13,01,10,2, 11.9,1,1, -7.947, 10579.690, 89.622, 52397.643 18/02/17,06:19:13,02,10,2, 11.9,1,1, -7.947, 10579.704, 89.620, 52397.590 18/02/17,06:19:13,03,10,2, 11.9,1,1, -7.947, 10579.675, 89.636, 52397.682 18/02/17,06:19:13,04,10,2, 11.9,1,1, -7.947, 10579.699, 89.655, 52397.649 18/02/17,06:19:13,05,10,2, 11.9,1,1, -7.947, 10579.692, 89.629, 52397.610 18/02/17,06:19:13,06,10,2, 11.9,1,1, -7.947, 10579.683, 89.639, 52397.631 18/02/17,06:19:13,07,10,2, 11.9,1,1, -7.947, 10579.709, 89.640, 52397.635 18/02/17,06:19:13,08,10,2, 11.9,1,1, -7.947, 10579.710, 89.657, 52397.654 18/02/17,06:19:13,09,10,2, 11.9,1,1, -7.947, 10579.703, 89.654, 52397.724 18/02/17,06:19:13,10,10,2, 11.9,1,1, -7.947, 10579.707, 89.652, 52397.614 18/02/17,06:19:13,11,10,2, 11.9,1,1, -7.947, 10579.693, 89.648, 52397.614 18/02/17,06:19:13,12,10,2, 11.9,1,1, -7.947, 10579.664, 89.640, 52397.775 18/02/17,06:19:13,13,10,2, 11.9,1,1, -7.947, 10579.683, 89.642, 52397.585 18/02/17,06:19:13,14,10,2, 11.9,1,1, -7.947, 10579.688, 89.652, 52397.660 18/02/17,06:19:13,15,10,2, 11.9,1,1, -7.947, 10579.689, 89.637, 52397.681 18/02/17,06:19:13,16,10,2, 11.9,1,1, -7.947, 10579.741, 89.626, 52397.708 18/02/17,06:19:13,17,10,2, 11.9,1,1, -7.947, 10579.708, 89.648, 52397.770 18/02/17,06:19:13,18,10,2, 11.9,1,1, -7.947, 10579.718, 89.625, 52397.679 18/02/17,06:19:13,19,10,2, 11.9,1,1, -7.947, 10579.707, 89.616, 52397.637 18/02/17,06:19:14,00,10,2, 11.9,1,1, -7.949, 10579.706, 89.616, 52397.637 18/02/17,06:19:14,01,10,2, 11.9,1,1, -7.949, 10579.688, 89.656, 52397.765 18/02/17,06:19:14,02,10,2, 11.9,1,1, -7.949, 10579.704, 89.641, 52397.658 18/02/17,06:19:14,03,10,2, 11.9,1,1, -7.949, 10579.703, 89.632, 52397.695 18/02/17,06:19:14,04,10,2, 11.9,1,1, -7.949, 10579.718, 89.629, 52397.755 18/02/17,06:19:14,05,10,2, 11.9,1,1, -7.949, 10579.731, 89.645, 52397.879 18/02/17,06:19:14,06,10,2, 11.9,1,1, -7.949, 10579.693, 89.599, 52397.622 18/02/17,06:19:14,07,10,2, 11.9,1,1, -7.949, 10579.730, 89.634, 52397.812 18/02/17,06:19:14,08,10,2, 11.9,1,1, -7.949, 10579.743, 89.610, 52397.731 18/02/17,06:19:14,09,10,2, 11.9,1,1, -7.949, 10579.729, 89.597, 52397.667 18/02/17,06:19:14,10,10,2, 11.9,1,1, -7.949, 10579.728, 89.612, 52397.699 18/02/17,06:19:14,11,10,2, 11.9,1,1, -7.949, 10579.727, 89.596, 52397.750 18/02/17,06:19:14,12,10,2, 11.9,1,1, -7.949, 10579.744, 89.601, 52397.708 18/02/17,06:19:14,13,10,2, 11.9,1,1, -7.949, 10579.761, 89.607, 52397.666 18/02/17,06:19:14,14,10,2, 11.9,1,1, -7.949, 10579.739, 89.619, 52397.745 18/02/17,06:19:14,15,10,2, 11.9,1,1, -7.949, 10579.751, 89.603, 52397.766 18/02/17,06:19:14,16,10,2, 11.9,1,1, -7.949, 10579.776, 89.599, 52397.658 18/02/17,06:19:14,17,10,2, 11.9,1,1, -7.949, 10579.750, 89.597, 52397.773 18/02/17,06:19:14,18,10,2, 11.9,1,1, -7.949, 10579.756, 89.621, 52397.766 18/02/17,06:19:14,19,10,2, 11.9,1,1, -7.949, 10579.774, 89.602, 52397.716 18/02/17,06:19:15,00,10,2, 11.9,1,1, -7.946, 10579.773, 89.602, 52397.716 18/02/17,06:19:15,01,10,2, 11.9,1,1, -7.946, 10579.769, 89.613, 52397.722 18/02/17,06:19:15,02,10,2, 11.9,1,1, -7.946, 10579.794, 89.632, 52397.737 18/02/17,06:19:15,03,10,2, 11.9,1,1, -7.946, 10579.794, 89.618, 52397.702 18/02/17,06:19:15,04,10,2, 11.9,1,1, -7.946, 10579.792, 89.615, 52397.761 18/02/17,06:19:15,05,10,2, 11.9,1,1, -7.946, 10579.778, 89.618, 52397.723 18/02/17,06:19:15,06,10,2, 11.9,1,1, -7.946, 10579.800, 89.580, 52397.710 18/02/17,06:19:15,07,10,2, 11.9,1,1, -7.946, 10579.794, 89.583, 52397.709 18/02/17,06:19:15,08,10,2, 11.9,1,1, -7.946, 10579.816, 89.619, 52397.759 18/02/17,06:19:15,09,10,2, 11.9,1,1, -7.946, 10579.794, 89.623, 52397.792 18/02/17,06:19:15,10,10,2, 11.9,1,1, -7.946, 10579.813, 89.610, 52397.772 18/02/17,06:19:15,11,10,2, 11.9,1,1, -7.946, 10579.824, 89.621, 52397.729 18/02/17,06:19:15,12,10,2, 11.9,1,1, -7.946, 10579.829, 89.606, 52397.809 18/02/17,06:19:15,13,10,2, 11.9,1,1, -7.946, 10579.818, 89.595, 52397.800 18/02/17,06:19:15,14,10,2, 11.9,1,1, -7.946, 10579.839, 89.594, 52397.759 18/02/17,06:19:15,15,10,2, 11.9,1,1, -7.946, 10579.824, 89.579, 52397.806 18/02/17,06:19:15,16,10,2, 11.9,1,1, -7.946, 10579.823, 89.574, 52397.750 18/02/17,06:19:15,17,10,2, 11.9,1,1, -7.946, 10579.851, 89.579, 52397.708 18/02/17,06:19:15,18,10,2, 11.9,1,1, -7.946, 10579.820, 89.593, 52397.822 18/02/17,06:19:15,19,10,2, 11.9,1,1, -7.946, 10579.836, 89.579, 52397.707 18/02/17,06:19:16,00,10,2, 11.9,1,1, -7.948, 10579.832, 89.579, 52397.707 18/02/17,06:19:16,01,10,2, 11.9,1,1, -7.948, 10579.834, 89.582, 52397.737 18/02/17,06:19:16,02,10,2, 11.9,1,1, -7.948, 10579.863, 89.590, 52397.857 18/02/17,06:19:16,03,10,2, 11.9,1,1, -7.948, 10579.857, 89.595, 52397.702 18/02/17,06:19:16,04,10,2, 11.9,1,1, -7.948, 10579.878, 89.591, 52397.799 18/02/17,06:19:16,05,10,2, 11.9,1,1, -7.948, 10579.853, 89.574, 52397.732 18/02/17,06:19:16,06,10,2, 11.9,1,1, -7.948, 10579.871, 89.554, 52397.768 18/02/17,06:19:16,07,10,2, 11.9,1,1, -7.948, 10579.880, 89.571, 52397.850 18/02/17,06:19:16,08,10,2, 11.9,1,1, -7.948, 10579.864, 89.562, 52397.814 18/02/17,06:19:16,09,10,2, 11.9,1,1, -7.948, 10579.886, 89.586, 52397.774 18/02/17,06:19:16,10,10,2, 11.9,1,1, -7.948, 10579.853, 89.573, 52397.832 18/02/17,06:19:16,11,10,2, 11.9,1,1, -7.948, 10579.862, 89.551, 52397.827 18/02/17,06:19:16,12,10,2, 11.9,1,1, -7.948, 10579.897, 89.561, 52397.760 18/02/17,06:19:16,13,10,2, 11.9,1,1, -7.948, 10579.889, 89.569, 52397.854 18/02/17,06:19:16,14,10,2, 11.9,1,1, -7.948, 10579.940, 89.529, 52397.824 18/02/17,06:19:16,15,10,2, 11.9,1,1, -7.948, 10579.911, 89.525, 52397.752 18/02/17,06:19:16,16,10,2, 11.9,1,1, -7.948, 10579.916, 89.551, 52397.763 18/02/17,06:19:16,17,10,2, 11.9,1,1, -7.948, 10579.927, 89.552, 52397.835 18/02/17,06:19:16,18,10,2, 11.9,1,1, -7.948, 10579.889, 89.548, 52397.799 18/02/17,06:19:16,19,10,2, 11.9,1,1, -7.948, 10579.904, 89.545, 52397.840 18/02/17,06:19:17,00,09,2, 11.8,1,1, -7.947, 10579.898, 89.545, 52397.840 18/02/17,06:19:17,01,09,2, 11.8,1,1, -7.947, 10579.923, 89.511, 52397.768 18/02/17,06:19:17,02,09,2, 11.8,1,1, -7.947, 10579.905, 89.546, 52397.858 18/02/17,06:19:17,03,09,2, 11.8,1,1, -7.947, 10579.934, 89.546, 52397.849 18/02/17,06:19:17,04,09,2, 11.8,1,1, -7.947, 10579.956, 89.530, 52397.775 18/02/17,06:19:17,05,09,2, 11.8,1,1, -7.947, 10579.933, 89.534, 52397.836 18/02/17,06:19:17,06,09,2, 11.8,1,1, -7.947, 10579.939, 89.538, 52397.774 18/02/17,06:19:17,07,09,2, 11.8,1,1, -7.947, 10579.931, 89.530, 52397.864 18/02/17,06:19:17,08,09,2, 11.8,1,1, -7.947, 10579.955, 89.540, 52397.838 18/02/17,06:19:17,09,09,2, 11.8,1,1, -7.947, 10579.942, 89.547, 52397.806 18/02/17,06:19:17,10,09,2, 11.8,1,1, -7.947, 10579.923, 89.563, 52397.763 18/02/17,06:19:17,11,09,2, 11.8,1,1, -7.947, 10579.945, 89.534, 52397.816 18/02/17,06:19:17,12,09,2, 11.8,1,1, -7.947, 10579.954, 89.539, 52397.834 18/02/17,06:19:17,13,09,2, 11.8,1,1, -7.947, 10579.973, 89.546, 52397.813 18/02/17,06:19:17,14,09,2, 11.8,1,1, -7.947, 10579.971, 89.557, 52397.883 18/02/17,06:19:17,15,09,2, 11.8,1,1, -7.947, 10579.949, 89.548, 52397.850 18/02/17,06:19:17,16,09,2, 11.8,1,1, -7.947, 10579.968, 89.532, 52397.845 18/02/17,06:19:17,17,09,2, 11.8,1,1, -7.947, 10579.976, 89.558, 52397.874 18/02/17,06:19:17,18,09,2, 11.8,1,1, -7.947, 10579.991, 89.561, 52397.870 18/02/17,06:19:17,19,09,2, 11.8,1,1, -7.947, 10579.988, 89.554, 52397.856 18/02/17,06:19:18,00,10,2, 11.9,1,1, -7.951, 10579.982, 89.554, 52397.856 18/02/17,06:19:18,01,10,2, 11.9,1,1, -7.951, 10580.010, 89.557, 52397.866 18/02/17,06:19:18,02,10,2, 11.9,1,1, -7.951, 10580.035, 89.537, 52397.907 18/02/17,06:19:18,03,10,2, 11.9,1,1, -7.951, 10580.027, 89.561, 52397.895 18/02/17,06:19:18,04,10,2, 11.9,1,1, -7.951, 10580.041, 89.539, 52397.759 18/02/17,06:19:18,05,10,2, 11.9,1,1, -7.951, 10580.069, 89.549, 52397.912 18/02/17,06:19:18,06,10,2, 11.9,1,1, -7.951, 10580.061, 89.529, 52397.888 18/02/17,06:19:18,07,10,2, 11.9,1,1, -7.951, 10580.062, 89.551, 52397.933 18/02/17,06:19:18,08,10,2, 11.9,1,1, -7.951, 10580.079, 89.538, 52397.813 18/02/17,06:19:18,09,10,2, 11.9,1,1, -7.951, 10580.061, 89.568, 52397.870 18/02/17,06:19:18,10,10,2, 11.9,1,1, -7.951, 10580.099, 89.524, 52397.918 18/02/17,06:19:18,11,10,2, 11.9,1,1, -7.951, 10580.085, 89.540, 52397.891 18/02/17,06:19:18,12,10,2, 11.9,1,1, -7.951, 10580.110, 89.524, 52397.962 18/02/17,06:19:18,13,10,2, 11.9,1,1, -7.951, 10580.112, 89.505, 52397.892 18/02/17,06:19:18,14,10,2, 11.9,1,1, -7.951, 10580.114, 89.531, 52397.872 18/02/17,06:19:18,15,10,2, 11.9,1,1, -7.951, 10580.113, 89.525, 52397.920 18/02/17,06:19:18,16,10,2, 11.9,1,1, -7.951, 10580.154, 89.538, 52397.945 18/02/17,06:19:18,17,10,2, 11.9,1,1, -7.951, 10580.145, 89.516, 52397.940 18/02/17,06:19:18,18,10,2, 11.9,1,1, -7.951, 10580.164, 89.523, 52397.952 18/02/17,06:19:18,19,10,2, 11.9,1,1, -7.951, 10580.169, 89.515, 52397.956 18/02/17,06:19:19,00,10,2, 11.9,1,1, -7.947, 10580.165, 89.515, 52397.956 18/02/17,06:19:19,01,10,2, 11.9,1,1, -7.947, 10580.185, 89.504, 52397.978 18/02/17,06:19:19,02,10,2, 11.9,1,1, -7.947, 10580.201, 89.501, 52397.950 18/02/17,06:19:19,03,10,2, 11.9,1,1, -7.947, 10580.192, 89.505, 52397.989 18/02/17,06:19:19,04,10,2, 11.9,1,1, -7.947, 10580.197, 89.510, 52397.939 18/02/17,06:19:19,05,10,2, 11.9,1,1, -7.947, 10580.201, 89.524, 52397.919 18/02/17,06:19:19,06,10,2, 11.9,1,1, -7.947, 10580.229, 89.493, 52397.932 18/02/17,06:19:19,07,10,2, 11.9,1,1, -7.947, 10580.240, 89.516, 52397.992 18/02/17,06:19:19,08,10,2, 11.9,1,1, -7.947, 10580.274, 89.504, 52397.968 18/02/17,06:19:19,09,10,2, 11.9,1,1, -7.947, 10580.255, 89.476, 52397.935 18/02/17,06:19:19,10,10,2, 11.9,1,1, -7.947, 10580.262, 89.493, 52397.986 18/02/17,06:19:19,11,10,2, 11.9,1,1, -7.947, 10580.260, 89.480, 52397.927 18/02/17,06:19:19,12,10,2, 11.9,1,1, -7.947, 10580.280, 89.472, 52397.865 18/02/17,06:19:19,13,10,2, 11.9,1,1, -7.947, 10580.270, 89.482, 52397.988 18/02/17,06:19:19,14,10,2, 11.9,1,1, -7.947, 10580.278, 89.471, 52397.887 18/02/17,06:19:19,15,10,2, 11.9,1,1, -7.947, 10580.260, 89.470, 52397.899 18/02/17,06:19:19,16,10,2, 11.9,1,1, -7.947, 10580.270, 89.463, 52397.989 18/02/17,06:19:19,17,10,2, 11.9,1,1, -7.947, 10580.288, 89.473, 52398.030 18/02/17,06:19:19,18,10,2, 11.9,1,1, -7.947, 10580.303, 89.446, 52397.941 18/02/17,06:19:19,19,10,2, 11.9,1,1, -7.947, 10580.306, 89.454, 52397.852 18/02/17,06:19:20,00,11,2, 11.9,1,1, -7.948, 10580.299, 89.454, 52397.852 18/02/17,06:19:20,01,11,2, 11.9,1,1, -7.948, 10580.329, 89.431, 52397.886 18/02/17,06:19:20,02,11,2, 11.9,1,1, -7.948, 10580.343, 89.413, 52397.886 18/02/17,06:19:20,03,11,2, 11.9,1,1, -7.948, 10580.331, 89.402, 52397.873 18/02/17,06:19:20,04,11,2, 11.9,1,1, -7.948, 10580.359, 89.408, 52397.919 18/02/17,06:19:20,05,11,2, 11.9,1,1, -7.948, 10580.335, 89.390, 52397.885 18/02/17,06:19:20,06,11,2, 11.9,1,1, -7.948, 10580.337, 89.368, 52397.869 18/02/17,06:19:20,07,11,2, 11.9,1,1, -7.948, 10580.344, 89.376, 52398.075 18/02/17,06:19:20,08,11,2, 11.9,1,1, -7.948, 10580.375, 89.350, 52397.953 18/02/17,06:19:20,09,11,2, 11.9,1,1, -7.948, 10580.349, 89.352, 52397.900 18/02/17,06:19:20,10,11,2, 11.9,1,1, -7.948, 10580.376, 89.338, 52397.940 18/02/17,06:19:20,11,11,2, 11.9,1,1, -7.948, 10580.367, 89.317, 52397.844 18/02/17,06:19:20,12,11,2, 11.9,1,1, -7.948, 10580.382, 89.338, 52397.904 18/02/17,06:19:20,13,11,2, 11.9,1,1, -7.948, 10580.405, 89.327, 52397.887 18/02/17,06:19:20,14,11,2, 11.9,1,1, -7.948, 10580.406, 89.301, 52397.837 18/02/17,06:19:20,15,11,2, 11.9,1,1, -7.948, 10580.408, 89.330, 52397.950 18/02/17,06:19:20,16,11,2, 11.9,1,1, -7.948, 10580.395, 89.319, 52397.942 18/02/17,06:19:20,17,11,2, 11.9,1,1, -7.948, 10580.433, 89.293, 52397.949 18/02/17,06:19:20,18,11,2, 11.9,1,1, -7.948, 10580.436, 89.284, 52397.900 18/02/17,06:19:20,19,11,2, 11.9,1,1, -7.948, 10580.429, 89.270, 52397.985 18/02/17,06:19:21,00,10,2, 11.9,1,1, -7.943, 10580.424, 89.270, 52397.985 18/02/17,06:19:21,01,10,2, 11.9,1,1, -7.943, 10580.472, 89.281, 52397.955 18/02/17,06:19:21,02,10,2, 11.9,1,1, -7.943, 10580.461, 89.255, 52397.895 18/02/17,06:19:21,03,10,2, 11.9,1,1, -7.943, 10580.450, 89.276, 52397.989 18/02/17,06:19:21,04,10,2, 11.9,1,1, -7.943, 10580.455, 89.255, 52397.876 18/02/17,06:19:21,05,10,2, 11.9,1,1, -7.943, 10580.427, 89.254, 52397.952 18/02/17,06:19:21,06,10,2, 11.9,1,1, -7.943, 10580.464, 89.246, 52397.994 18/02/17,06:19:21,07,10,2, 11.9,1,1, -7.943, 10580.485, 89.218, 52397.940 18/02/17,06:19:21,08,10,2, 11.9,1,1, -7.943, 10580.501, 89.222, 52397.985 18/02/17,06:19:21,09,10,2, 11.9,1,1, -7.943, 10580.498, 89.229, 52398.049 18/02/17,06:19:21,10,10,2, 11.9,1,1, -7.943, 10580.499, 89.193, 52397.984 18/02/17,06:19:21,11,10,2, 11.9,1,1, -7.943, 10580.518, 89.196, 52398.004 18/02/17,06:19:21,12,10,2, 11.9,1,1, -7.943, 10580.531, 89.171, 52397.956 18/02/17,06:19:21,13,10,2, 11.9,1,1, -7.943, 10580.531, 89.158, 52398.012 18/02/17,06:19:21,14,10,2, 11.9,1,1, -7.943, 10580.537, 89.168, 52397.956 18/02/17,06:19:21,15,10,2, 11.9,1,1, -7.943, 10580.542, 89.137, 52397.940 18/02/17,06:19:21,16,10,2, 11.9,1,1, -7.943, 10580.571, 89.169, 52397.993 18/02/17,06:19:21,17,10,2, 11.9,1,1, -7.943, 10580.556, 89.135, 52397.968 18/02/17,06:19:21,18,10,2, 11.9,1,1, -7.943, 10580.548, 89.144, 52398.046 18/02/17,06:19:21,19,10,2, 11.9,1,1, -7.943, 10580.543, 89.122, 52397.939 18/02/17,06:19:22,00,10,2, 11.9,1,1, -7.945, 10580.541, 89.122, 52397.939 18/02/17,06:19:22,01,10,2, 11.9,1,1, -7.945, 10580.600, 89.098, 52397.974 18/02/17,06:19:22,02,10,2, 11.9,1,1, -7.945, 10580.590, 89.091, 52397.942 18/02/17,06:19:22,03,10,2, 11.9,1,1, -7.945, 10580.602, 89.090, 52398.009 18/02/17,06:19:22,04,10,2, 11.9,1,1, -7.945, 10580.588, 89.046, 52397.940 18/02/17,06:19:22,05,10,2, 11.9,1,1, -7.945, 10580.618, 89.057, 52397.946 18/02/17,06:19:22,06,10,2, 11.9,1,1, -7.945, 10580.612, 89.037, 52398.001 18/02/17,06:19:22,07,10,2, 11.9,1,1, -7.945, 10580.624, 89.039, 52397.978 18/02/17,06:19:22,08,10,2, 11.9,1,1, -7.945, 10580.633, 89.033, 52397.977 18/02/17,06:19:22,09,10,2, 11.9,1,1, -7.945, 10580.630, 89.007, 52397.974 18/02/17,06:19:22,10,10,2, 11.9,1,1, -7.945, 10580.637, 89.013, 52398.069 18/02/17,06:19:22,11,10,2, 11.9,1,1, -7.945, 10580.661, 89.014, 52398.040 18/02/17,06:19:22,12,10,2, 11.9,1,1, -7.945, 10580.635, 89.015, 52398.025 18/02/17,06:19:22,13,10,2, 11.9,1,1, -7.945, 10580.652, 88.985, 52398.034 18/02/17,06:19:22,14,10,2, 11.9,1,1, -7.945, 10580.660, 88.963, 52398.056 18/02/17,06:19:22,15,10,2, 11.9,1,1, -7.945, 10580.676, 88.951, 52397.967 18/02/17,06:19:22,16,10,2, 11.9,1,1, -7.945, 10580.668, 88.945, 52397.944 18/02/17,06:19:22,17,10,2, 11.9,1,1, -7.945, 10580.675, 88.942, 52398.074 18/02/17,06:19:22,18,10,2, 11.9,1,1, -7.945, 10580.673, 88.943, 52397.977 18/02/17,06:19:22,19,10,2, 11.9,1,1, -7.945, 10580.670, 88.934, 52398.014 18/02/17,06:19:23,00,10,2, 11.8,1,1, -7.946, 10580.666, 88.934, 52398.014 18/02/17,06:19:23,01,10,2, 11.8,1,1, -7.946, 10580.671, 88.904, 52397.987 18/02/17,06:19:23,02,10,2, 11.8,1,1, -7.946, 10580.696, 88.887, 52398.006 18/02/17,06:19:23,03,10,2, 11.8,1,1, -7.946, 10580.691, 88.867, 52398.030 18/02/17,06:19:23,04,10,2, 11.8,1,1, -7.946, 10580.697, 88.870, 52398.002 18/02/17,06:19:23,05,10,2, 11.8,1,1, -7.946, 10580.723, 88.864, 52398.040 18/02/17,06:19:23,06,10,2, 11.8,1,1, -7.946, 10580.716, 88.832, 52397.978 18/02/17,06:19:23,07,10,2, 11.8,1,1, -7.946, 10580.713, 88.816, 52397.963 18/02/17,06:19:23,08,10,2, 11.8,1,1, -7.946, 10580.743, 88.825, 52397.944 18/02/17,06:19:23,09,10,2, 11.8,1,1, -7.946, 10580.728, 88.834, 52397.943 18/02/17,06:19:23,10,10,2, 11.8,1,1, -7.946, 10580.723, 88.809, 52397.895 18/02/17,06:19:23,11,10,2, 11.8,1,1, -7.946, 10580.705, 88.820, 52397.934 18/02/17,06:19:23,12,10,2, 11.8,1,1, -7.946, 10580.722, 88.801, 52398.042 18/02/17,06:19:23,13,10,2, 11.8,1,1, -7.946, 10580.724, 88.808, 52398.009 18/02/17,06:19:23,14,10,2, 11.8,1,1, -7.946, 10580.731, 88.804, 52398.022 18/02/17,06:19:23,15,10,2, 11.8,1,1, -7.946, 10580.735, 88.766, 52397.938 18/02/17,06:19:23,16,10,2, 11.8,1,1, -7.946, 10580.729, 88.782, 52398.044 18/02/17,06:19:23,17,10,2, 11.8,1,1, -7.946, 10580.740, 88.785, 52398.030 18/02/17,06:19:23,18,10,2, 11.8,1,1, -7.946, 10580.716, 88.780, 52397.974 18/02/17,06:19:23,19,10,2, 11.8,1,1, -7.946, 10580.758, 88.793, 52398.000 18/02/17,06:19:24,00,10,2, 11.8,1,1, -7.946, 10580.758, 88.793, 52398.000 18/02/17,06:19:24,01,10,2, 11.8,1,1, -7.946, 10580.748, 88.763, 52398.015 18/02/17,06:19:24,02,10,2, 11.8,1,1, -7.946, 10580.773, 88.752, 52397.972 18/02/17,06:19:24,03,10,2, 11.8,1,1, -7.946, 10580.793, 88.725, 52398.015 18/02/17,06:19:24,04,10,2, 11.8,1,1, -7.946, 10580.796, 88.715, 52398.037 18/02/17,06:19:24,05,10,2, 11.8,1,1, -7.946, 10580.773, 88.734, 52398.026 18/02/17,06:19:24,06,10,2, 11.8,1,1, -7.946, 10580.789, 88.743, 52397.979 18/02/17,06:19:24,07,10,2, 11.8,1,1, -7.946, 10580.777, 88.719, 52398.040 18/02/17,06:19:24,08,10,2, 11.8,1,1, -7.946, 10580.788, 88.733, 52398.032 18/02/17,06:19:24,09,10,2, 11.8,1,1, -7.946, 10580.781, 88.715, 52398.015 18/02/17,06:19:24,10,10,2, 11.8,1,1, -7.946, 10580.792, 88.711, 52398.023 18/02/17,06:19:24,11,10,2, 11.8,1,1, -7.946, 10580.799, 88.704, 52398.037 18/02/17,06:19:24,12,10,2, 11.8,1,1, -7.946, 10580.817, 88.708, 52397.945 18/02/17,06:19:24,13,10,2, 11.8,1,1, -7.946, 10580.807, 88.717, 52398.019 18/02/17,06:19:24,14,10,2, 11.8,1,1, -7.946, 10580.819, 88.713, 52398.093 18/02/17,06:19:24,15,10,2, 11.8,1,1, -7.946, 10580.814, 88.684, 52398.012 18/02/17,06:19:24,16,10,2, 11.8,1,1, -7.946, 10580.807, 88.698, 52398.090 18/02/17,06:19:24,17,10,2, 11.8,1,1, -7.946, 10580.830, 88.705, 52398.033 18/02/17,06:19:24,18,10,2, 11.8,1,1, -7.946, 10580.826, 88.683, 52398.130 18/02/17,06:19:24,19,10,2, 11.8,1,1, -7.946, 10580.829, 88.695, 52398.073 18/02/17,06:19:25,00,10,2, 11.9,1,1, -7.947, 10580.825, 88.695, 52398.073 18/02/17,06:19:25,01,10,2, 11.9,1,1, -7.947, 10580.855, 88.647, 52398.092 18/02/17,06:19:25,02,10,2, 11.9,1,1, -7.947, 10580.871, 88.653, 52398.049 18/02/17,06:19:25,03,10,2, 11.9,1,1, -7.947, 10580.853, 88.642, 52398.074 18/02/17,06:19:25,04,10,2, 11.9,1,1, -7.947, 10580.865, 88.682, 52398.127 18/02/17,06:19:25,05,10,2, 11.9,1,1, -7.947, 10580.882, 88.656, 52398.106 18/02/17,06:19:25,06,10,2, 11.9,1,1, -7.947, 10580.860, 88.667, 52398.062 18/02/17,06:19:25,07,10,2, 11.9,1,1, -7.947, 10580.888, 88.658, 52398.159 18/02/17,06:19:25,08,10,2, 11.9,1,1, -7.947, 10580.897, 88.653, 52398.094 18/02/17,06:19:25,09,10,2, 11.9,1,1, -7.947, 10580.883, 88.645, 52398.215 18/02/17,06:19:25,10,10,2, 11.9,1,1, -7.947, 10580.882, 88.650, 52398.068 18/02/17,06:19:25,11,10,2, 11.9,1,1, -7.947, 10580.895, 88.638, 52398.146 18/02/17,06:19:25,12,10,2, 11.9,1,1, -7.947, 10580.869, 88.637, 52398.199 18/02/17,06:19:25,13,10,2, 11.9,1,1, -7.947, 10580.905, 88.608, 52398.133 18/02/17,06:19:25,14,10,2, 11.9,1,1, -7.947, 10580.890, 88.641, 52398.208 18/02/17,06:19:25,15,10,2, 11.9,1,1, -7.947, 10580.922, 88.611, 52398.275 18/02/17,06:19:25,16,10,2, 11.9,1,1, -7.947, 10580.908, 88.612, 52398.159 18/02/17,06:19:25,17,10,2, 11.9,1,1, -7.947, 10580.933, 88.596, 52398.138 18/02/17,06:19:25,18,10,2, 11.9,1,1, -7.947, 10580.938, 88.605, 52398.217 18/02/17,06:19:25,19,10,2, 11.9,1,1, -7.947, 10580.945, 88.609, 52398.163 18/02/17,06:19:26,00,10,2, 11.9,1,1, -7.944, 10580.941, 88.609, 52398.163 18/02/17,06:19:26,01,10,2, 11.9,1,1, -7.944, 10580.932, 88.561, 52398.161 18/02/17,06:19:26,02,10,2, 11.9,1,1, -7.944, 10580.953, 88.558, 52398.273 18/02/17,06:19:26,03,10,2, 11.9,1,1, -7.944, 10580.997, 88.574, 52398.157 18/02/17,06:19:26,04,10,2, 11.9,1,1, -7.944, 10580.957, 88.564, 52398.205 18/02/17,06:19:26,05,10,2, 11.9,1,1, -7.944, 10581.016, 88.545, 52398.133 18/02/17,06:19:26,06,10,2, 11.9,1,1, -7.944, 10580.975, 88.553, 52398.234 18/02/17,06:19:26,07,10,2, 11.9,1,1, -7.944, 10580.983, 88.569, 52398.239 18/02/17,06:19:26,08,10,2, 11.9,1,1, -7.944, 10581.007, 88.535, 52398.247 18/02/17,06:19:26,09,10,2, 11.9,1,1, -7.944, 10581.021, 88.539, 52398.240 18/02/17,06:19:26,10,10,2, 11.9,1,1, -7.944, 10581.003, 88.535, 52398.145 18/02/17,06:19:26,11,10,2, 11.9,1,1, -7.944, 10581.009, 88.521, 52398.210 18/02/17,06:19:26,12,10,2, 11.9,1,1, -7.944, 10581.033, 88.526, 52398.194 18/02/17,06:19:26,13,10,2, 11.9,1,1, -7.944, 10581.023, 88.533, 52398.198 18/02/17,06:19:26,14,10,2, 11.9,1,1, -7.944, 10581.019, 88.527, 52398.210 18/02/17,06:19:26,15,10,2, 11.9,1,1, -7.944, 10581.028, 88.535, 52398.149 18/02/17,06:19:26,16,10,2, 11.9,1,1, -7.944, 10581.038, 88.518, 52398.267 18/02/17,06:19:26,17,10,2, 11.9,1,1, -7.944, 10581.036, 88.530, 52398.288 18/02/17,06:19:26,18,10,2, 11.9,1,1, -7.944, 10581.056, 88.524, 52398.241 18/02/17,06:19:26,19,10,2, 11.9,1,1, -7.944, 10581.052, 88.525, 52398.203 18/02/17,06:19:27,00,10,2, 11.9,1,1, -7.950, 10581.050, 88.525, 52398.203 18/02/17,06:19:27,01,10,2, 11.9,1,1, -7.950, 10581.042, 88.485, 52398.233 18/02/17,06:19:27,02,10,2, 11.9,1,1, -7.950, 10581.038, 88.498, 52398.177 18/02/17,06:19:27,03,10,2, 11.9,1,1, -7.950, 10581.026, 88.506, 52398.165 18/02/17,06:19:27,04,10,2, 11.9,1,1, -7.950, 10581.053, 88.503, 52398.155 18/02/17,06:19:27,05,10,2, 11.9,1,1, -7.950, 10581.070, 88.502, 52398.171 18/02/17,06:19:27,06,10,2, 11.9,1,1, -7.950, 10581.063, 88.488, 52398.172 18/02/17,06:19:27,07,10,2, 11.9,1,1, -7.950, 10581.043, 88.487, 52398.202 18/02/17,06:19:27,08,10,2, 11.9,1,1, -7.950, 10581.068, 88.482, 52398.217 18/02/17,06:19:27,09,10,2, 11.9,1,1, -7.950, 10581.076, 88.518, 52398.321 18/02/17,06:19:27,10,10,2, 11.9,1,1, -7.950, 10581.068, 88.499, 52398.302 18/02/17,06:19:27,11,10,2, 11.9,1,1, -7.950, 10581.078, 88.472, 52398.198 18/02/17,06:19:27,12,10,2, 11.9,1,1, -7.950, 10581.079, 88.468, 52398.251 18/02/17,06:19:27,13,10,2, 11.9,1,1, -7.950, 10581.106, 88.463, 52398.199 18/02/17,06:19:27,14,10,2, 11.9,1,1, -7.950, 10581.085, 88.476, 52398.166 18/02/17,06:19:27,15,10,2, 11.9,1,1, -7.950, 10581.067, 88.480, 52398.245 18/02/17,06:19:27,16,10,2, 11.9,1,1, -7.950, 10581.097, 88.493, 52398.214 18/02/17,06:19:27,17,10,2, 11.9,1,1, -7.950, 10581.077, 88.448, 52398.175 18/02/17,06:19:27,18,10,2, 11.9,1,1, -7.950, 10581.089, 88.415, 52398.202 18/02/17,06:19:27,19,10,2, 11.9,1,1, -7.950, 10581.104, 88.403, 52398.208 18/02/17,06:19:28,00,10,2, 11.8,1,1, -7.948, 10581.100, 88.403, 52398.208 18/02/17,06:19:28,01,10,2, 11.8,1,1, -7.948, 10581.087, 88.421, 52398.334 18/02/17,06:19:28,02,10,2, 11.8,1,1, -7.948, 10581.111, 88.414, 52398.288 18/02/17,06:19:28,03,10,2, 11.8,1,1, -7.948, 10581.085, 88.386, 52398.263 18/02/17,06:19:28,04,10,2, 11.8,1,1, -7.948, 10581.088, 88.403, 52398.272 18/02/17,06:19:28,05,10,2, 11.8,1,1, -7.948, 10581.127, 88.390, 52398.212 18/02/17,06:19:28,06,10,2, 11.8,1,1, -7.948, 10581.148, 88.387, 52398.266 18/02/17,06:19:28,07,10,2, 11.8,1,1, -7.948, 10581.125, 88.387, 52398.233 18/02/17,06:19:28,08,10,2, 11.8,1,1, -7.948, 10581.133, 88.370, 52398.311 18/02/17,06:19:28,09,10,2, 11.8,1,1, -7.948, 10581.134, 88.388, 52398.198 18/02/17,06:19:28,10,10,2, 11.8,1,1, -7.948, 10581.126, 88.356, 52398.163 18/02/17,06:19:28,11,10,2, 11.8,1,1, -7.948, 10581.146, 88.371, 52398.316 18/02/17,06:19:28,12,10,2, 11.8,1,1, -7.948, 10581.141, 88.391, 52398.314 18/02/17,06:19:28,13,10,2, 11.8,1,1, -7.948, 10581.132, 88.359, 52398.291 18/02/17,06:19:28,14,10,2, 11.8,1,1, -7.948, 10581.150, 88.344, 52398.333 18/02/17,06:19:28,15,10,2, 11.8,1,1, -7.948, 10581.157, 88.360, 52398.291 18/02/17,06:19:28,16,10,2, 11.8,1,1, -7.948, 10581.161, 88.356, 52398.291 18/02/17,06:19:28,17,10,2, 11.8,1,1, -7.948, 10581.167, 88.355, 52398.274 18/02/17,06:19:28,18,10,2, 11.8,1,1, -7.948, 10581.162, 88.359, 52398.292 18/02/17,06:19:28,19,10,2, 11.8,1,1, -7.948, 10581.157, 88.344, 52398.318 18/02/17,06:19:29,00,10,2, 11.9,1,1, -7.944, 10581.150, 88.344, 52398.318 18/02/17,06:19:29,01,10,2, 11.9,1,1, -7.944, 10581.139, 88.311, 52398.162 18/02/17,06:19:29,02,10,2, 11.9,1,1, -7.944, 10581.120, 88.321, 52398.174 18/02/17,06:19:29,03,10,2, 11.9,1,1, -7.944, 10581.140, 88.325, 52398.289 18/02/17,06:19:29,04,10,2, 11.9,1,1, -7.944, 10581.171, 88.339, 52398.245 18/02/17,06:19:29,05,10,2, 11.9,1,1, -7.944, 10581.161, 88.317, 52398.294 18/02/17,06:19:29,06,10,2, 11.9,1,1, -7.944, 10581.174, 88.320, 52398.260 18/02/17,06:19:29,07,10,2, 11.9,1,1, -7.944, 10581.147, 88.310, 52398.279 18/02/17,06:19:29,08,10,2, 11.9,1,1, -7.944, 10581.146, 88.322, 52398.297 18/02/17,06:19:29,09,10,2, 11.9,1,1, -7.944, 10581.164, 88.300, 52398.309 18/02/17,06:19:29,10,10,2, 11.9,1,1, -7.944, 10581.188, 88.315, 52398.357 18/02/17,06:19:29,11,10,2, 11.9,1,1, -7.944, 10581.176, 88.289, 52398.391 18/02/17,06:19:29,12,10,2, 11.9,1,1, -7.944, 10581.189, 88.286, 52398.353 18/02/17,06:19:29,13,10,2, 11.9,1,1, -7.944, 10581.190, 88.294, 52398.294 18/02/17,06:19:29,14,10,2, 11.9,1,1, -7.944, 10581.194, 88.282, 52398.354 18/02/17,06:19:29,15,10,2, 11.9,1,1, -7.944, 10581.184, 88.279, 52398.360 18/02/17,06:19:29,16,10,2, 11.9,1,1, -7.944, 10581.172, 88.259, 52398.326 18/02/17,06:19:29,17,10,2, 11.9,1,1, -7.944, 10581.178, 88.271, 52398.300 18/02/17,06:19:29,18,10,2, 11.9,1,1, -7.944, 10581.166, 88.262, 52398.314 18/02/17,06:19:29,19,10,2, 11.9,1,1, -7.944, 10581.202, 88.267, 52398.363 18/02/17,06:19:30,00,09,2, 11.8,1,1, -7.949, 10581.200, 88.267, 52398.363 18/02/17,06:19:30,01,09,2, 11.8,1,1, -7.949, 10581.212, 88.242, 52398.378 18/02/17,06:19:30,02,09,2, 11.8,1,1, -7.949, 10581.212, 88.240, 52398.273 18/02/17,06:19:30,03,09,2, 11.8,1,1, -7.949, 10581.202, 88.243, 52398.372 18/02/17,06:19:30,04,09,2, 11.8,1,1, -7.949, 10581.192, 88.216, 52398.252 18/02/17,06:19:30,05,09,2, 11.8,1,1, -7.949, 10581.206, 88.205, 52398.278 18/02/17,06:19:30,06,09,2, 11.8,1,1, -7.949, 10581.199, 88.234, 52398.289 18/02/17,06:19:30,07,09,2, 11.8,1,1, -7.949, 10581.214, 88.193, 52398.188 18/02/17,06:19:30,08,09,2, 11.8,1,1, -7.949, 10581.227, 88.219, 52398.274 18/02/17,06:19:30,09,09,2, 11.8,1,1, -7.949, 10581.213, 88.209, 52398.202 18/02/17,06:19:30,10,09,2, 11.8,1,1, -7.949, 10581.211, 88.203, 52398.289 18/02/17,06:19:30,11,09,2, 11.8,1,1, -7.949, 10581.254, 88.201, 52398.247 18/02/17,06:19:30,12,09,2, 11.8,1,1, -7.949, 10581.251, 88.214, 52398.319 18/02/17,06:19:30,13,09,2, 11.8,1,1, -7.949, 10581.268, 88.172, 52398.263 18/02/17,06:19:30,14,09,2, 11.8,1,1, -7.949, 10581.237, 88.183, 52398.198 18/02/17,06:19:30,15,09,2, 11.8,1,1, -7.949, 10581.279, 88.198, 52398.191 18/02/17,06:19:30,16,09,2, 11.8,1,1, -7.949, 10581.250, 88.185, 52398.263 18/02/17,06:19:30,17,09,2, 11.8,1,1, -7.949, 10581.267, 88.195, 52398.316 18/02/17,06:19:30,18,09,2, 11.8,1,1, -7.949, 10581.247, 88.187, 52398.264 18/02/17,06:19:30,19,09,2, 11.8,1,1, -7.949, 10581.254, 88.186, 52398.277 18/02/17,06:19:31,00,09,2, 11.8,1,1, -7.946, 10581.250, 88.186, 52398.277 18/02/17,06:19:31,01,09,2, 11.8,1,1, -7.946, 10581.279, 88.199, 52398.291 18/02/17,06:19:31,02,09,2, 11.8,1,1, -7.946, 10581.273, 88.192, 52398.333 18/02/17,06:19:31,03,09,2, 11.8,1,1, -7.946, 10581.273, 88.163, 52398.093 18/02/17,06:19:31,04,09,2, 11.8,1,1, -7.946, 10581.312, 88.168, 52398.317 18/02/17,06:19:31,05,09,2, 11.8,1,1, -7.946, 10581.315, 88.165, 52398.352 18/02/17,06:19:31,06,09,2, 11.8,1,1, -7.946, 10581.326, 88.183, 52398.197 18/02/17,06:19:31,07,09,2, 11.8,1,1, -7.946, 10581.301, 88.178, 52398.258 18/02/17,06:19:31,08,09,2, 11.8,1,1, -7.946, 10581.300, 88.153, 52398.200 18/02/17,06:19:31,09,09,2, 11.8,1,1, -7.946, 10581.332, 88.155, 52398.305 18/02/17,06:19:31,10,09,2, 11.8,1,1, -7.946, 10581.367, 88.153, 52398.058 18/02/17,06:19:31,11,09,2, 11.8,1,1, -7.946, 10581.353, 88.158, 52398.240 18/02/17,06:19:31,12,09,2, 11.8,1,1, -7.946, 10581.338, 88.168, 52398.307 18/02/17,06:19:31,13,09,2, 11.8,1,1, -7.946, 10581.367, 88.157, 52398.320 18/02/17,06:19:31,14,09,2, 11.8,1,1, -7.946, 10581.365, 88.154, 52398.294 18/02/17,06:19:31,15,09,2, 11.8,1,1, -7.946, 10581.368, 88.156, 52398.395 18/02/17,06:19:31,16,09,2, 11.8,1,1, -7.946, 10581.381, 88.156, 52398.291 18/02/17,06:19:31,17,09,2, 11.8,1,1, -7.946, 10581.384, 88.141, 52398.248 18/02/17,06:19:31,18,09,2, 11.8,1,1, -7.946, 10581.355, 88.149, 52398.275 18/02/17,06:19:31,19,09,2, 11.8,1,1, -7.946, 10581.376, 88.155, 52398.338 18/02/17,06:19:32,00,10,2, 11.9,1,1, -7.949, 10581.375, 88.155, 52398.338 18/02/17,06:19:32,01,10,2, 11.9,1,1, -7.949, 10581.401, 88.146, 52398.335 18/02/17,06:19:32,02,10,2, 11.9,1,1, -7.949, 10581.405, 88.155, 52398.273 18/02/17,06:19:32,03,10,2, 11.9,1,1, -7.949, 10581.407, 88.133, 52398.264 18/02/17,06:19:32,04,10,2, 11.9,1,1, -7.949, 10581.414, 88.135, 52398.289 18/02/17,06:19:32,05,10,2, 11.9,1,1, -7.949, 10581.379, 88.113, 52398.373 18/02/17,06:19:32,06,10,2, 11.9,1,1, -7.949, 10581.421, 88.137, 52398.378 18/02/17,06:19:32,07,10,2, 11.9,1,1, -7.949, 10581.425, 88.129, 52398.378 18/02/17,06:19:32,08,10,2, 11.9,1,1, -7.949, 10581.432, 88.124, 52398.353 18/02/17,06:19:32,09,10,2, 11.9,1,1, -7.949, 10581.456, 88.103, 52398.302 18/02/17,06:19:32,10,10,2, 11.9,1,1, -7.949, 10581.446, 88.109, 52398.334 18/02/17,06:19:32,11,10,2, 11.9,1,1, -7.949, 10581.459, 88.138, 52398.374 18/02/17,06:19:32,12,10,2, 11.9,1,1, -7.949, 10581.443, 88.128, 52398.328 18/02/17,06:19:32,13,10,2, 11.9,1,1, -7.949, 10581.455, 88.128, 52398.352 18/02/17,06:19:32,14,10,2, 11.9,1,1, -7.949, 10581.500, 88.159, 52398.434 18/02/17,06:19:32,15,10,2, 11.9,1,1, -7.949, 10581.491, 88.180, 52398.414 18/02/17,06:19:32,16,10,2, 11.9,1,1, -7.949, 10581.503, 88.161, 52398.312 18/02/17,06:19:32,17,10,2, 11.9,1,1, -7.949, 10581.506, 88.149, 52398.320 18/02/17,06:19:32,18,10,2, 11.9,1,1, -7.949, 10581.517, 88.145, 52398.403 18/02/17,06:19:32,19,10,2, 11.9,1,1, -7.949, 10581.548, 88.170, 52398.378 18/02/17,06:19:33,00,10,2, 11.8,1,1, -7.949, 10581.542, 88.170, 52398.378 18/02/17,06:19:33,01,10,2, 11.8,1,1, -7.949, 10581.538, 88.173, 52398.428 18/02/17,06:19:33,02,10,2, 11.8,1,1, -7.949, 10581.542, 88.160, 52398.322 18/02/17,06:19:33,03,10,2, 11.8,1,1, -7.949, 10581.556, 88.157, 52398.412 18/02/17,06:19:33,04,10,2, 11.8,1,1, -7.949, 10581.560, 88.162, 52398.344 18/02/17,06:19:33,05,10,2, 11.8,1,1, -7.949, 10581.541, 88.175, 52398.349 18/02/17,06:19:33,06,10,2, 11.8,1,1, -7.949, 10581.570, 88.161, 52398.413 18/02/17,06:19:33,07,10,2, 11.8,1,1, -7.949, 10581.569, 88.131, 52398.292 18/02/17,06:19:33,08,10,2, 11.8,1,1, -7.949, 10581.583, 88.138, 52398.339 18/02/17,06:19:33,09,10,2, 11.8,1,1, -7.949, 10581.597, 88.141, 52398.429 18/02/17,06:19:33,10,10,2, 11.8,1,1, -7.949, 10581.608, 88.168, 52398.372 18/02/17,06:19:33,11,10,2, 11.8,1,1, -7.949, 10581.629, 88.131, 52398.392 18/02/17,06:19:33,12,10,2, 11.8,1,1, -7.949, 10581.626, 88.144, 52398.397 18/02/17,06:19:33,13,10,2, 11.8,1,1, -7.949, 10581.665, 88.136, 52398.388 18/02/17,06:19:33,14,10,2, 11.8,1,1, -7.949, 10581.660, 88.131, 52398.374 18/02/17,06:19:33,15,10,2, 11.8,1,1, -7.949, 10581.629, 88.089, 52398.316 18/02/17,06:19:33,16,10,2, 11.8,1,1, -7.949, 10581.650, 88.113, 52398.381 18/02/17,06:19:33,17,10,2, 11.8,1,1, -7.949, 10581.672, 88.109, 52398.424 18/02/17,06:19:33,18,10,2, 11.8,1,1, -7.949, 10581.655, 88.133, 52398.408 18/02/17,06:19:33,19,10,2, 11.8,1,1, -7.949, 10581.677, 88.127, 52398.434 18/02/17,06:19:34,00,10,2, 11.9,1,1, -7.946, 10581.676, 88.127, 52398.434 18/02/17,06:19:34,01,10,2, 11.9,1,1, -7.946, 10581.683, 88.130, 52398.396 18/02/17,06:19:34,02,10,2, 11.9,1,1, -7.946, 10581.713, 88.138, 52398.429 18/02/17,06:19:34,03,10,2, 11.9,1,1, -7.946, 10581.736, 88.125, 52398.365 18/02/17,06:19:34,04,10,2, 11.9,1,1, -7.946, 10581.709, 88.130, 52398.421 18/02/17,06:19:34,05,10,2, 11.9,1,1, -7.946, 10581.745, 88.110, 52398.469 18/02/17,06:19:34,06,10,2, 11.9,1,1, -7.946, 10581.732, 88.120, 52398.384 18/02/17,06:19:34,07,10,2, 11.9,1,1, -7.946, 10581.718, 88.106, 52398.392 18/02/17,06:19:34,08,10,2, 11.9,1,1, -7.946, 10581.741, 88.140, 52398.424 18/02/17,06:19:34,09,10,2, 11.9,1,1, -7.946, 10581.746, 88.116, 52398.336 18/02/17,06:19:34,10,10,2, 11.9,1,1, -7.946, 10581.757, 88.129, 52398.443 18/02/17,06:19:34,11,10,2, 11.9,1,1, -7.946, 10581.788, 88.090, 52398.364 18/02/17,06:19:34,12,10,2, 11.9,1,1, -7.946, 10581.760, 88.085, 52398.425 18/02/17,06:19:34,13,10,2, 11.9,1,1, -7.946, 10581.800, 88.072, 52398.428 18/02/17,06:19:34,14,10,2, 11.9,1,1, -7.946, 10581.800, 88.048, 52398.433 18/02/17,06:19:34,15,10,2, 11.9,1,1, -7.946, 10581.794, 88.058, 52398.332 18/02/17,06:19:34,16,10,2, 11.9,1,1, -7.946, 10581.793, 88.044, 52398.402 18/02/17,06:19:34,17,10,2, 11.9,1,1, -7.946, 10581.813, 88.048, 52398.430 18/02/17,06:19:34,18,10,2, 11.9,1,1, -7.946, 10581.803, 88.043, 52398.467 18/02/17,06:19:34,19,10,2, 11.9,1,1, -7.946, 10581.819, 88.041, 52398.445 18/02/17,06:19:35,00,11,2, 11.8,1,1, -7.949, 10581.818, 88.041, 52398.445 18/02/17,06:19:35,01,11,2, 11.8,1,1, -7.949, 10581.830, 88.033, 52398.411 18/02/17,06:19:35,02,11,2, 11.8,1,1, -7.949, 10581.812, 88.029, 52398.433 18/02/17,06:19:35,03,11,2, 11.8,1,1, -7.949, 10581.838, 88.006, 52398.469 18/02/17,06:19:35,04,11,2, 11.8,1,1, -7.949, 10581.843, 88.011, 52398.419 18/02/17,06:19:35,05,11,2, 11.8,1,1, -7.949, 10581.837, 87.995, 52398.418 18/02/17,06:19:35,06,11,2, 11.8,1,1, -7.949, 10581.858, 88.006, 52398.487 18/02/17,06:19:35,07,11,2, 11.8,1,1, -7.949, 10581.853, 88.011, 52398.421 18/02/17,06:19:35,08,11,2, 11.8,1,1, -7.949, 10581.845, 87.988, 52398.461 18/02/17,06:19:35,09,11,2, 11.8,1,1, -7.949, 10581.881, 87.990, 52398.464 18/02/17,06:19:35,10,11,2, 11.8,1,1, -7.949, 10581.875, 87.991, 52398.438 18/02/17,06:19:35,11,11,2, 11.8,1,1, -7.949, 10581.878, 87.990, 52398.395 18/02/17,06:19:35,12,11,2, 11.8,1,1, -7.949, 10581.880, 87.981, 52398.458 18/02/17,06:19:35,13,11,2, 11.8,1,1, -7.949, 10581.886, 87.977, 52398.390 18/02/17,06:19:35,14,11,2, 11.8,1,1, -7.949, 10581.885, 87.957, 52398.427 18/02/17,06:19:35,15,11,2, 11.8,1,1, -7.949, 10581.918, 87.971, 52398.342 18/02/17,06:19:35,16,11,2, 11.8,1,1, -7.949, 10581.873, 87.976, 52398.478 18/02/17,06:19:35,17,11,2, 11.8,1,1, -7.949, 10581.919, 87.998, 52398.451 18/02/17,06:19:35,18,11,2, 11.8,1,1, -7.949, 10581.930, 87.985, 52398.442 18/02/17,06:19:35,19,11,2, 11.8,1,1, -7.949, 10581.911, 87.946, 52398.494 18/02/17,06:19:36,00,10,2, 11.9,1,1, -7.951, 10581.909, 87.946, 52398.494 18/02/17,06:19:36,01,10,2, 11.9,1,1, -7.951, 10581.948, 87.949, 52398.503 18/02/17,06:19:36,02,10,2, 11.9,1,1, -7.951, 10581.928, 87.951, 52398.448 18/02/17,06:19:36,03,10,2, 11.9,1,1, -7.951, 10581.941, 87.968, 52398.477 18/02/17,06:19:36,04,10,2, 11.9,1,1, -7.951, 10581.956, 87.953, 52398.429 18/02/17,06:19:36,05,10,2, 11.9,1,1, -7.951, 10581.964, 87.971, 52398.538 18/02/17,06:19:36,06,10,2, 11.9,1,1, -7.951, 10581.975, 87.960, 52398.474 18/02/17,06:19:36,07,10,2, 11.9,1,1, -7.951, 10581.960, 87.950, 52398.437 18/02/17,06:19:36,08,10,2, 11.9,1,1, -7.951, 10581.992, 87.962, 52398.504 18/02/17,06:19:36,09,10,2, 11.9,1,1, -7.951, 10581.971, 87.953, 52398.504 18/02/17,06:19:36,10,10,2, 11.9,1,1, -7.951, 10582.007, 87.980, 52398.444 18/02/17,06:19:36,11,10,2, 11.9,1,1, -7.951, 10582.006, 87.973, 52398.503 18/02/17,06:19:36,12,10,2, 11.9,1,1, -7.951, 10582.005, 87.972, 52398.452 18/02/17,06:19:36,13,10,2, 11.9,1,1, -7.951, 10581.998, 87.968, 52398.512 18/02/17,06:19:36,14,10,2, 11.9,1,1, -7.951, 10582.007, 87.938, 52398.474 18/02/17,06:19:36,15,10,2, 11.9,1,1, -7.951, 10582.026, 87.938, 52398.523 18/02/17,06:19:36,16,10,2, 11.9,1,1, -7.951, 10582.039, 87.932, 52398.549 18/02/17,06:19:36,17,10,2, 11.9,1,1, -7.951, 10582.028, 87.972, 52398.525 18/02/17,06:19:36,18,10,2, 11.9,1,1, -7.951, 10582.067, 87.949, 52398.571 18/02/17,06:19:36,19,10,2, 11.9,1,1, -7.951, 10582.051, 87.967, 52398.528 18/02/17,06:19:37,00,10,2, 11.9,1,1, -7.949, 10582.043, 87.967, 52398.528 18/02/17,06:19:37,01,10,2, 11.9,1,1, -7.949, 10582.078, 87.966, 52398.506 18/02/17,06:19:37,02,10,2, 11.9,1,1, -7.949, 10582.111, 87.940, 52398.498 18/02/17,06:19:37,03,10,2, 11.9,1,1, -7.949, 10582.083, 87.944, 52398.529 18/02/17,06:19:37,04,10,2, 11.9,1,1, -7.949, 10582.101, 87.927, 52398.610 18/02/17,06:19:37,05,10,2, 11.9,1,1, -7.949, 10582.088, 87.914, 52398.507 18/02/17,06:19:37,06,10,2, 11.9,1,1, -7.949, 10582.115, 87.920, 52398.585 18/02/17,06:19:37,07,10,2, 11.9,1,1, -7.949, 10582.118, 87.897, 52398.541 18/02/17,06:19:37,08,10,2, 11.9,1,1, -7.949, 10582.118, 87.918, 52398.579 18/02/17,06:19:37,09,10,2, 11.9,1,1, -7.949, 10582.139, 87.944, 52398.642 18/02/17,06:19:37,10,10,2, 11.9,1,1, -7.949, 10582.175, 87.930, 52398.499 18/02/17,06:19:37,11,10,2, 11.9,1,1, -7.949, 10582.171, 87.917, 52398.521 18/02/17,06:19:37,12,10,2, 11.9,1,1, -7.949, 10582.169, 87.925, 52398.493 18/02/17,06:19:37,13,10,2, 11.9,1,1, -7.949, 10582.147, 87.925, 52398.560 18/02/17,06:19:37,14,10,2, 11.9,1,1, -7.949, 10582.157, 87.933, 52398.557 18/02/17,06:19:37,15,10,2, 11.9,1,1, -7.949, 10582.185, 87.932, 52398.568 18/02/17,06:19:37,16,10,2, 11.9,1,1, -7.949, 10582.201, 87.944, 52398.525 18/02/17,06:19:37,17,10,2, 11.9,1,1, -7.949, 10582.194, 87.924, 52398.543 18/02/17,06:19:37,18,10,2, 11.9,1,1, -7.949, 10582.196, 87.913, 52398.482 18/02/17,06:19:37,19,10,2, 11.9,1,1, -7.949, 10582.224, 87.920, 52398.551 18/02/17,06:19:38,00,10,2, 11.9,1,1, -7.948, 10582.218, 87.920, 52398.551 18/02/17,06:19:38,01,10,2, 11.9,1,1, -7.948, 10582.238, 87.928, 52398.565 18/02/17,06:19:38,02,10,2, 11.9,1,1, -7.948, 10582.234, 87.925, 52398.598 18/02/17,06:19:38,03,10,2, 11.9,1,1, -7.948, 10582.225, 87.906, 52398.570 18/02/17,06:19:38,04,10,2, 11.9,1,1, -7.948, 10582.248, 87.931, 52398.604 18/02/17,06:19:38,05,10,2, 11.9,1,1, -7.948, 10582.273, 87.938, 52398.619 18/02/17,06:19:38,06,10,2, 11.9,1,1, -7.948, 10582.267, 87.940, 52398.693 18/02/17,06:19:38,07,10,2, 11.9,1,1, -7.948, 10582.271, 87.939, 52398.598 18/02/17,06:19:38,08,10,2, 11.9,1,1, -7.948, 10582.307, 87.917, 52398.644 18/02/17,06:19:38,09,10,2, 11.9,1,1, -7.948, 10582.298, 87.936, 52398.801 18/02/17,06:19:38,10,10,2, 11.9,1,1, -7.948, 10582.323, 87.931, 52398.608 18/02/17,06:19:38,11,10,2, 11.9,1,1, -7.948, 10582.320, 87.906, 52398.526 18/02/17,06:19:38,12,10,2, 11.9,1,1, -7.948, 10582.344, 87.918, 52398.617 18/02/17,06:19:38,13,10,2, 11.9,1,1, -7.948, 10582.273, 87.970, 52398.714 18/02/17,06:19:38,14,10,2, 11.9,1,1, -7.948, 10582.383, 87.953, 52398.742 18/02/17,06:19:38,15,10,2, 11.9,1,1, -7.948, 10582.331, 87.913, 52398.662 18/02/17,06:19:38,16,10,2, 11.9,1,1, -7.948, 10582.350, 87.937, 52398.673 18/02/17,06:19:38,17,10,2, 11.9,1,1, -7.948, 10582.408, 87.941, 52398.594 18/02/17,06:19:38,18,10,2, 11.9,1,1, -7.948, 10582.345, 87.917, 52398.584 18/02/17,06:19:38,19,10,2, 11.9,1,1, -7.948, 10582.326, 87.917, 52398.650 18/02/17,06:19:39,00,09,2, 11.8,1,1, -7.950, 10582.318, 87.917, 52398.650 18/02/17,06:19:39,01,09,2, 11.8,1,1, -7.950, 10582.374, 87.893, 52398.514 18/02/17,06:19:39,02,09,2, 11.8,1,1, -7.950, 10582.370, 87.889, 52398.616 18/02/17,06:19:39,03,09,2, 11.8,1,1, -7.950, 10582.364, 87.902, 52398.622 18/02/17,06:19:39,04,09,2, 11.8,1,1, -7.950, 10582.359, 87.919, 52398.615 18/02/17,06:19:39,05,09,2, 11.8,1,1, -7.950, 10582.373, 87.926, 52398.646 18/02/17,06:19:39,06,09,2, 11.8,1,1, -7.950, 10582.368, 87.918, 52398.613 18/02/17,06:19:39,07,09,2, 11.8,1,1, -7.950, 10582.358, 87.916, 52398.646 18/02/17,06:19:39,08,09,2, 11.8,1,1, -7.950, 10582.352, 87.929, 52398.660 18/02/17,06:19:39,09,09,2, 11.8,1,1, -7.950, 10582.405, 87.923, 52398.666 18/02/17,06:19:39,10,09,2, 11.8,1,1, -7.950, 10582.393, 87.950, 52398.653 18/02/17,06:19:39,11,09,2, 11.8,1,1, -7.950, 10582.393, 87.969, 52398.734 18/02/17,06:19:39,12,09,2, 11.8,1,1, -7.950, 10582.413, 87.949, 52398.682 18/02/17,06:19:39,13,09,2, 11.8,1,1, -7.950, 10582.381, 87.928, 52398.757 18/02/17,06:19:39,14,09,2, 11.8,1,1, -7.950, 10582.408, 87.961, 52398.680 18/02/17,06:19:39,15,09,2, 11.8,1,1, -7.950, 10582.397, 87.922, 52398.650 18/02/17,06:19:39,16,09,2, 11.8,1,1, -7.950, 10582.395, 87.935, 52398.754 18/02/17,06:19:39,17,09,2, 11.8,1,1, -7.950, 10582.397, 87.946, 52398.675 18/02/17,06:19:39,18,09,2, 11.8,1,1, -7.950, 10582.400, 87.939, 52398.721 18/02/17,06:19:39,19,09,2, 11.8,1,1, -7.950, 10582.405, 87.951, 52398.703 18/02/17,06:19:40,00,09,2, 11.9,1,1, -7.949, 10582.402, 87.951, 52398.703 18/02/17,06:19:40,01,09,2, 11.9,1,1, -7.949, 10582.403, 87.946, 52398.738 18/02/17,06:19:40,02,09,2, 11.9,1,1, -7.949, 10582.395, 87.935, 52398.736 18/02/17,06:19:40,03,09,2, 11.9,1,1, -7.949, 10582.404, 87.944, 52398.778 18/02/17,06:19:40,04,09,2, 11.9,1,1, -7.949, 10582.435, 87.957, 52398.740 18/02/17,06:19:40,05,09,2, 11.9,1,1, -7.949, 10582.417, 87.922, 52398.742 18/02/17,06:19:40,06,09,2, 11.9,1,1, -7.949, 10582.400, 87.936, 52398.755 18/02/17,06:19:40,07,09,2, 11.9,1,1, -7.949, 10582.421, 87.904, 52398.655 18/02/17,06:19:40,08,09,2, 11.9,1,1, -7.949, 10582.424, 87.943, 52398.787 18/02/17,06:19:40,09,09,2, 11.9,1,1, -7.949, 10582.422, 87.918, 52398.676 18/02/17,06:19:40,10,09,2, 11.9,1,1, -7.949, 10582.397, 87.920, 52398.757 18/02/17,06:19:40,11,09,2, 11.9,1,1, -7.949, 10582.444, 87.925, 52398.719 18/02/17,06:19:40,12,09,2, 11.9,1,1, -7.949, 10582.416, 87.928, 52398.698 18/02/17,06:19:40,13,09,2, 11.9,1,1, -7.949, 10582.421, 87.925, 52398.733 18/02/17,06:19:40,14,09,2, 11.9,1,1, -7.949, 10582.423, 87.919, 52398.646 18/02/17,06:19:40,15,09,2, 11.9,1,1, -7.949, 10582.423, 87.912, 52398.714 18/02/17,06:19:40,16,09,2, 11.9,1,1, -7.949, 10582.426, 87.896, 52398.768 18/02/17,06:19:40,17,09,2, 11.9,1,1, -7.949, 10582.430, 87.904, 52398.706 18/02/17,06:19:40,18,09,2, 11.9,1,1, -7.949, 10582.416, 87.917, 52398.775 18/02/17,06:19:40,19,09,2, 11.9,1,1, -7.949, 10582.457, 87.919, 52398.738 18/02/17,06:19:41,00,10,2, 11.9,1,1, -7.947, 10582.452, 87.919, 52398.738 18/02/17,06:19:41,01,10,2, 11.9,1,1, -7.947, 10582.416, 87.910, 52398.755 18/02/17,06:19:41,02,10,2, 11.9,1,1, -7.947, 10582.433, 87.913, 52398.778 18/02/17,06:19:41,03,10,2, 11.9,1,1, -7.947, 10582.462, 87.916, 52398.824 18/02/17,06:19:41,04,10,2, 11.9,1,1, -7.947, 10582.459, 87.914, 52398.748 18/02/17,06:19:41,05,10,2, 11.9,1,1, -7.947, 10582.460, 87.930, 52398.835 18/02/17,06:19:41,06,10,2, 11.9,1,1, -7.947, 10582.450, 87.929, 52398.741 18/02/17,06:19:41,07,10,2, 11.9,1,1, -7.947, 10582.458, 87.923, 52398.829 18/02/17,06:19:41,08,10,2, 11.9,1,1, -7.947, 10582.473, 87.892, 52398.737 18/02/17,06:19:41,09,10,2, 11.9,1,1, -7.947, 10582.426, 87.906, 52398.796 18/02/17,06:19:41,10,10,2, 11.9,1,1, -7.947, 10582.454, 87.915, 52398.824 18/02/17,06:19:41,11,10,2, 11.9,1,1, -7.947, 10582.463, 87.911, 52398.774 18/02/17,06:19:41,12,10,2, 11.9,1,1, -7.947, 10582.460, 87.893, 52398.747 18/02/17,06:19:41,13,10,2, 11.9,1,1, -7.947, 10582.425, 87.906, 52398.765 18/02/17,06:19:41,14,10,2, 11.9,1,1, -7.947, 10582.428, 87.899, 52398.723 18/02/17,06:19:41,15,10,2, 11.9,1,1, -7.947, 10582.435, 87.868, 52398.730 18/02/17,06:19:41,16,10,2, 11.9,1,1, -7.947, 10582.455, 87.865, 52398.776 18/02/17,06:19:41,17,10,2, 11.9,1,1, -7.947, 10582.437, 87.890, 52398.800 18/02/17,06:19:41,18,10,2, 11.9,1,1, -7.947, 10582.452, 87.885, 52398.751 18/02/17,06:19:41,19,10,2, 11.9,1,1, -7.947, 10582.453, 87.890, 52398.776 18/02/17,06:19:42,00,09,2, 11.9,1,1, -7.946, 10582.452, 87.890, 52398.776 18/02/17,06:19:42,01,09,2, 11.9,1,1, -7.946, 10582.439, 87.864, 52398.846 18/02/17,06:19:42,02,09,2, 11.9,1,1, -7.946, 10582.428, 87.892, 52398.818 18/02/17,06:19:42,03,09,2, 11.9,1,1, -7.946, 10582.454, 87.880, 52398.890 18/02/17,06:19:42,04,09,2, 11.9,1,1, -7.946, 10582.439, 87.868, 52398.857 18/02/17,06:19:42,05,09,2, 11.9,1,1, -7.946, 10582.428, 87.883, 52398.849 18/02/17,06:19:42,06,09,2, 11.9,1,1, -7.946, 10582.441, 87.877, 52398.826 18/02/17,06:19:42,07,09,2, 11.9,1,1, -7.946, 10582.448, 87.866, 52398.808 18/02/17,06:19:42,08,09,2, 11.9,1,1, -7.946, 10582.430, 87.881, 52398.868 18/02/17,06:19:42,09,09,2, 11.9,1,1, -7.946, 10582.438, 87.891, 52398.726 18/02/17,06:19:42,10,09,2, 11.9,1,1, -7.946, 10582.423, 87.891, 52398.847 18/02/17,06:19:42,11,09,2, 11.9,1,1, -7.946, 10582.427, 87.875, 52398.821 18/02/17,06:19:42,12,09,2, 11.9,1,1, -7.946, 10582.404, 87.873, 52398.893 18/02/17,06:19:42,13,09,2, 11.9,1,1, -7.946, 10582.402, 87.903, 52398.855 18/02/17,06:19:42,14,09,2, 11.9,1,1, -7.946, 10582.391, 87.911, 52398.795 18/02/17,06:19:42,15,09,2, 11.9,1,1, -7.946, 10582.374, 87.874, 52398.817 18/02/17,06:19:42,16,09,2, 11.9,1,1, -7.946, 10582.399, 87.895, 52398.909 18/02/17,06:19:42,17,09,2, 11.9,1,1, -7.946, 10582.394, 87.925, 52398.921 18/02/17,06:19:42,18,09,2, 11.9,1,1, -7.946, 10582.391, 87.915, 52398.873 18/02/17,06:19:42,19,09,2, 11.9,1,1, -7.946, 10582.364, 87.936, 52398.930 18/02/17,06:19:43,00,11,2, 11.8,1,1, -7.949, 10582.360, 87.936, 52398.930 18/02/17,06:19:43,01,11,2, 11.8,1,1, -7.949, 10582.394, 87.929, 52398.862 18/02/17,06:19:43,02,11,2, 11.8,1,1, -7.949, 10582.402, 87.918, 52398.823 18/02/17,06:19:43,03,11,2, 11.8,1,1, -7.949, 10582.384, 87.921, 52398.867 18/02/17,06:19:43,04,11,2, 11.8,1,1, -7.949, 10582.391, 87.899, 52398.943 18/02/17,06:19:43,05,11,2, 11.8,1,1, -7.949, 10582.414, 87.921, 52398.835 18/02/17,06:19:43,06,11,2, 11.8,1,1, -7.949, 10582.373, 87.906, 52398.883 18/02/17,06:19:43,07,11,2, 11.8,1,1, -7.949, 10582.411, 87.929, 52398.940 18/02/17,06:19:43,08,11,2, 11.8,1,1, -7.949, 10582.417, 87.907, 52398.870 18/02/17,06:19:43,09,11,2, 11.8,1,1, -7.949, 10582.389, 87.919, 52398.911 18/02/17,06:19:43,10,11,2, 11.8,1,1, -7.949, 10582.386, 87.925, 52398.906 18/02/17,06:19:43,11,11,2, 11.8,1,1, -7.949, 10582.388, 87.919, 52398.825 18/02/17,06:19:43,12,11,2, 11.8,1,1, -7.949, 10582.396, 87.927, 52398.949 18/02/17,06:19:43,13,11,2, 11.8,1,1, -7.949, 10582.399, 87.937, 52398.887 18/02/17,06:19:43,14,11,2, 11.8,1,1, -7.949, 10582.429, 87.908, 52398.857 18/02/17,06:19:43,15,11,2, 11.8,1,1, -7.949, 10582.416, 87.906, 52398.904 18/02/17,06:19:43,16,11,2, 11.8,1,1, -7.949, 10582.424, 87.914, 52398.932 18/02/17,06:19:43,17,11,2, 11.8,1,1, -7.949, 10582.415, 87.907, 52398.913 18/02/17,06:19:43,18,11,2, 11.8,1,1, -7.949, 10582.399, 87.906, 52398.953 18/02/17,06:19:43,19,11,2, 11.8,1,1, -7.949, 10582.408, 87.905, 52398.973 18/02/17,06:19:44,00,11,2, 11.9,1,1, -7.944, 10582.402, 87.905, 52398.973 18/02/17,06:19:44,01,11,2, 11.9,1,1, -7.944, 10582.422, 87.915, 52398.926 18/02/17,06:19:44,02,11,2, 11.9,1,1, -7.944, 10582.435, 87.879, 52398.876 18/02/17,06:19:44,03,11,2, 11.9,1,1, -7.944, 10582.406, 87.906, 52398.850 18/02/17,06:19:44,04,11,2, 11.9,1,1, -7.944, 10582.442, 87.915, 52398.897 18/02/17,06:19:44,05,11,2, 11.9,1,1, -7.944, 10582.415, 87.946, 52398.909 18/02/17,06:19:44,06,11,2, 11.9,1,1, -7.944, 10582.415, 87.939, 52398.973 18/02/17,06:19:44,07,11,2, 11.9,1,1, -7.944, 10582.447, 87.917, 52398.802 18/02/17,06:19:44,08,11,2, 11.9,1,1, -7.944, 10582.418, 87.934, 52398.913 18/02/17,06:19:44,09,11,2, 11.9,1,1, -7.944, 10582.452, 87.939, 52398.875 18/02/17,06:19:44,10,11,2, 11.9,1,1, -7.944, 10582.410, 87.927, 52398.954 18/02/17,06:19:44,11,11,2, 11.9,1,1, -7.944, 10582.464, 87.950, 52398.938 18/02/17,06:19:44,12,11,2, 11.9,1,1, -7.944, 10582.426, 87.928, 52399.013 18/02/17,06:19:44,13,11,2, 11.9,1,1, -7.944, 10582.447, 87.923, 52398.953 18/02/17,06:19:44,14,11,2, 11.9,1,1, -7.944, 10582.444, 87.938, 52399.018 18/02/17,06:19:44,15,11,2, 11.9,1,1, -7.944, 10582.449, 87.936, 52398.921 18/02/17,06:19:44,16,11,2, 11.9,1,1, -7.944, 10582.477, 87.935, 52398.992 18/02/17,06:19:44,17,11,2, 11.9,1,1, -7.944, 10582.463, 87.931, 52398.946 18/02/17,06:19:44,18,11,2, 11.9,1,1, -7.944, 10582.463, 87.955, 52398.994 18/02/17,06:19:44,19,11,2, 11.9,1,1, -7.944, 10582.457, 87.988, 52399.012 18/02/17,06:19:45,00,11,2, 11.8,1,1, -7.949, 10582.452, 87.988, 52399.012 18/02/17,06:19:45,01,11,2, 11.8,1,1, -7.949, 10582.496, 87.953, 52398.974 18/02/17,06:19:45,02,11,2, 11.8,1,1, -7.949, 10582.481, 87.964, 52399.050 18/02/17,06:19:45,03,11,2, 11.8,1,1, -7.949, 10582.487, 87.951, 52398.989 18/02/17,06:19:45,04,11,2, 11.8,1,1, -7.949, 10582.481, 87.971, 52398.964 18/02/17,06:19:45,05,11,2, 11.8,1,1, -7.949, 10582.488, 87.972, 52398.965 18/02/17,06:19:45,06,11,2, 11.8,1,1, -7.949, 10582.487, 87.966, 52398.978 18/02/17,06:19:45,07,11,2, 11.8,1,1, -7.949, 10582.469, 87.968, 52398.947 18/02/17,06:19:45,08,11,2, 11.8,1,1, -7.949, 10582.503, 87.972, 52398.990 18/02/17,06:19:45,09,11,2, 11.8,1,1, -7.949, 10582.507, 87.972, 52398.980 18/02/17,06:19:45,10,11,2, 11.8,1,1, -7.949, 10582.503, 87.978, 52398.961 18/02/17,06:19:45,11,11,2, 11.8,1,1, -7.949, 10582.524, 87.977, 52398.946 18/02/17,06:19:45,12,11,2, 11.8,1,1, -7.949, 10582.516, 87.964, 52398.979 18/02/17,06:19:45,13,11,2, 11.8,1,1, -7.949, 10582.525, 87.975, 52399.030 18/02/17,06:19:45,14,11,2, 11.8,1,1, -7.949, 10582.525, 87.982, 52399.034 18/02/17,06:19:45,15,11,2, 11.8,1,1, -7.949, 10582.545, 87.977, 52399.005 18/02/17,06:19:45,16,11,2, 11.8,1,1, -7.949, 10582.536, 87.981, 52399.012 18/02/17,06:19:45,17,11,2, 11.8,1,1, -7.949, 10582.567, 87.975, 52399.263 18/02/17,06:19:45,18,11,2, 11.8,1,1, -7.949, 10582.565, 87.962, 52398.973 18/02/17,06:19:45,19,11,2, 11.8,1,1, -7.949, 10582.549, 87.970, 52399.010 18/02/17,06:19:46,00,11,2, 11.9,1,1, -7.950, 10582.544, 87.970, 52399.010 18/02/17,06:19:46,01,11,2, 11.9,1,1, -7.950, 10582.545, 87.964, 52399.031 18/02/17,06:19:46,02,11,2, 11.9,1,1, -7.950, 10582.574, 87.959, 52399.031 18/02/17,06:19:46,03,11,2, 11.9,1,1, -7.950, 10582.591, 87.976, 52399.044 18/02/17,06:19:46,04,11,2, 11.9,1,1, -7.950, 10582.574, 87.962, 52399.020 18/02/17,06:19:46,05,11,2, 11.9,1,1, -7.950, 10582.597, 87.976, 52399.022 18/02/17,06:19:46,06,11,2, 11.9,1,1, -7.950, 10582.620, 87.966, 52398.978 18/02/17,06:19:46,07,11,2, 11.9,1,1, -7.950, 10582.610, 87.980, 52399.076 18/02/17,06:19:46,08,11,2, 11.9,1,1, -7.950, 10582.614, 87.987, 52399.070 18/02/17,06:19:46,09,11,2, 11.9,1,1, -7.950, 10582.639, 87.973, 52398.991 18/02/17,06:19:46,10,11,2, 11.9,1,1, -7.950, 10582.677, 87.977, 52399.034 18/02/17,06:19:46,11,11,2, 11.9,1,1, -7.950, 10582.644, 87.951, 52398.923 18/02/17,06:19:46,12,11,2, 11.9,1,1, -7.950, 10582.662, 87.987, 52399.014 18/02/17,06:19:46,13,11,2, 11.9,1,1, -7.950, 10582.653, 87.974, 52399.026 18/02/17,06:19:46,14,11,2, 11.9,1,1, -7.950, 10582.668, 87.966, 52398.963 18/02/17,06:19:46,15,11,2, 11.9,1,1, -7.950, 10582.690, 87.981, 52398.997 18/02/17,06:19:46,16,11,2, 11.9,1,1, -7.950, 10582.668, 87.977, 52399.041 18/02/17,06:19:46,17,11,2, 11.9,1,1, -7.950, 10582.725, 87.972, 52399.056 18/02/17,06:19:46,18,11,2, 11.9,1,1, -7.950, 10582.720, 87.967, 52399.057 18/02/17,06:19:46,19,11,2, 11.9,1,1, -7.950, 10582.725, 88.004, 52399.046 18/02/17,06:19:47,00,10,2, 11.8,1,1, -7.947, 10582.719, 88.004, 52399.046 18/02/17,06:19:47,01,10,2, 11.8,1,1, -7.947, 10582.758, 87.980, 52399.092 18/02/17,06:19:47,02,10,2, 11.8,1,1, -7.947, 10582.751, 87.983, 52399.010 18/02/17,06:19:47,03,10,2, 11.8,1,1, -7.947, 10582.749, 87.980, 52399.017 18/02/17,06:19:47,04,10,2, 11.8,1,1, -7.947, 10582.764, 87.994, 52398.957 18/02/17,06:19:47,05,10,2, 11.8,1,1, -7.947, 10582.827, 87.986, 52399.143 18/02/17,06:19:47,06,10,2, 11.8,1,1, -7.947, 10582.828, 87.983, 52399.096 18/02/17,06:19:47,07,10,2, 11.8,1,1, -7.947, 10582.843, 87.984, 52399.085 18/02/17,06:19:47,08,10,2, 11.8,1,1, -7.947, 10582.830, 87.966, 52399.031 18/02/17,06:19:47,09,10,2, 11.8,1,1, -7.947, 10582.849, 87.989, 52399.138 18/02/17,06:19:47,10,10,2, 11.8,1,1, -7.947, 10582.839, 87.990, 52399.142 18/02/17,06:19:47,11,10,2, 11.8,1,1, -7.947, 10582.869, 87.972, 52399.032 18/02/17,06:19:47,12,10,2, 11.8,1,1, -7.947, 10582.868, 87.976, 52399.119 18/02/17,06:19:47,13,10,2, 11.8,1,1, -7.947, 10582.872, 87.971, 52399.083 18/02/17,06:19:47,14,10,2, 11.8,1,1, -7.947, 10582.877, 87.963, 52399.062 18/02/17,06:19:47,15,10,2, 11.8,1,1, -7.947, 10582.885, 87.959, 52399.042 18/02/17,06:19:47,16,10,2, 11.8,1,1, -7.947, 10582.878, 87.942, 52399.061 18/02/17,06:19:47,17,10,2, 11.8,1,1, -7.947, 10582.899, 87.948, 52399.118 18/02/17,06:19:47,18,10,2, 11.8,1,1, -7.947, 10582.923, 87.954, 52399.119 18/02/17,06:19:47,19,10,2, 11.8,1,1, -7.947, 10582.925, 87.962, 52399.048 18/02/17,06:19:48,00,11,2, 11.8,1,1, -7.948, 10582.919, 87.962, 52399.048 18/02/17,06:19:48,01,11,2, 11.8,1,1, -7.948, 10582.907, 87.944, 52399.038 18/02/17,06:19:48,02,11,2, 11.8,1,1, -7.948, 10582.922, 87.935, 52399.055 18/02/17,06:19:48,03,11,2, 11.8,1,1, -7.948, 10582.935, 87.913, 52399.103 18/02/17,06:19:48,04,11,2, 11.8,1,1, -7.948, 10582.948, 87.928, 52399.159 18/02/17,06:19:48,05,11,2, 11.8,1,1, -7.948, 10582.940, 87.910, 52399.107 18/02/17,06:19:48,06,11,2, 11.8,1,1, -7.948, 10582.963, 87.892, 52399.071 18/02/17,06:19:48,07,11,2, 11.8,1,1, -7.948, 10582.954, 87.933, 52399.187 18/02/17,06:19:48,08,11,2, 11.8,1,1, -7.948, 10582.986, 87.897, 52399.044 18/02/17,06:19:48,09,11,2, 11.8,1,1, -7.948, 10582.955, 87.909, 52399.053 18/02/17,06:19:48,10,11,2, 11.8,1,1, -7.948, 10582.975, 87.902, 52399.100 18/02/17,06:19:48,11,11,2, 11.8,1,1, -7.948, 10582.971, 87.923, 52399.144 18/02/17,06:19:48,12,11,2, 11.8,1,1, -7.948, 10582.954, 87.922, 52399.109 18/02/17,06:19:48,13,11,2, 11.8,1,1, -7.948, 10582.982, 87.922, 52399.140 18/02/17,06:19:48,14,11,2, 11.8,1,1, -7.948, 10582.972, 87.931, 52399.197 18/02/17,06:19:48,15,11,2, 11.8,1,1, -7.948, 10582.990, 87.931, 52399.171 18/02/17,06:19:48,16,11,2, 11.8,1,1, -7.948, 10582.986, 87.933, 52399.110 18/02/17,06:19:48,17,11,2, 11.8,1,1, -7.948, 10582.998, 87.903, 52399.103 18/02/17,06:19:48,18,11,2, 11.8,1,1, -7.948, 10582.987, 87.908, 52399.089 18/02/17,06:19:48,19,11,2, 11.8,1,1, -7.948, 10583.007, 87.905, 52399.123 18/02/17,06:19:49,00,10,2, 11.9,1,1, -7.944, 10583.003, 87.905, 52399.123 18/02/17,06:19:49,01,10,2, 11.9,1,1, -7.944, 10583.016, 87.899, 52399.114 18/02/17,06:19:49,02,10,2, 11.9,1,1, -7.944, 10583.010, 87.905, 52399.193 18/02/17,06:19:49,03,10,2, 11.9,1,1, -7.944, 10583.028, 87.874, 52399.129 18/02/17,06:19:49,04,10,2, 11.9,1,1, -7.944, 10583.007, 87.902, 52399.112 18/02/17,06:19:49,05,10,2, 11.9,1,1, -7.944, 10583.027, 87.879, 52399.094 18/02/17,06:19:49,06,10,2, 11.9,1,1, -7.944, 10583.003, 87.910, 52399.162 18/02/17,06:19:49,07,10,2, 11.9,1,1, -7.944, 10583.039, 87.908, 52399.103 18/02/17,06:19:49,08,10,2, 11.9,1,1, -7.944, 10583.044, 87.916, 52399.117 18/02/17,06:19:49,09,10,2, 11.9,1,1, -7.944, 10583.056, 87.886, 52399.099 18/02/17,06:19:49,10,10,2, 11.9,1,1, -7.944, 10583.066, 87.881, 52399.150 18/02/17,06:19:49,11,10,2, 11.9,1,1, -7.944, 10583.053, 87.904, 52399.105 18/02/17,06:19:49,12,10,2, 11.9,1,1, -7.944, 10583.069, 87.925, 52399.242 18/02/17,06:19:49,13,10,2, 11.9,1,1, -7.944, 10583.078, 87.905, 52399.145 18/02/17,06:19:49,14,10,2, 11.9,1,1, -7.944, 10583.059, 87.921, 52399.234 18/02/17,06:19:49,15,10,2, 11.9,1,1, -7.944, 10583.086, 87.924, 52399.221 18/02/17,06:19:49,16,10,2, 11.9,1,1, -7.944, 10583.074, 87.912, 52399.206 18/02/17,06:19:49,17,10,2, 11.9,1,1, -7.944, 10583.084, 87.932, 52399.269 18/02/17,06:19:49,18,10,2, 11.9,1,1, -7.944, 10583.117, 87.897, 52399.176 18/02/17,06:19:49,19,10,2, 11.9,1,1, -7.944, 10583.099, 87.917, 52399.263 18/02/17,06:19:50,00,11,2, 11.9,1,1, -7.950, 10583.094, 87.917, 52399.263 18/02/17,06:19:50,01,11,2, 11.9,1,1, -7.950, 10583.114, 87.928, 52399.269 18/02/17,06:19:50,02,11,2, 11.9,1,1, -7.950, 10583.128, 87.940, 52399.204 18/02/17,06:19:50,03,11,2, 11.9,1,1, -7.950, 10583.144, 87.948, 52399.276 18/02/17,06:19:50,04,11,2, 11.9,1,1, -7.950, 10583.150, 87.953, 52399.221 18/02/17,06:19:50,05,11,2, 11.9,1,1, -7.950, 10583.165, 87.929, 52399.267 18/02/17,06:19:50,06,11,2, 11.9,1,1, -7.950, 10583.157, 87.950, 52399.285 18/02/17,06:19:50,07,11,2, 11.9,1,1, -7.950, 10583.133, 87.940, 52399.234 18/02/17,06:19:50,08,11,2, 11.9,1,1, -7.950, 10583.158, 87.941, 52399.139 18/02/17,06:19:50,09,11,2, 11.9,1,1, -7.950, 10583.173, 87.950, 52399.358 18/02/17,06:19:50,10,11,2, 11.9,1,1, -7.950, 10583.180, 87.955, 52399.244 18/02/17,06:19:50,11,11,2, 11.9,1,1, -7.950, 10583.200, 87.940, 52399.232 18/02/17,06:19:50,12,11,2, 11.9,1,1, -7.950, 10583.160, 87.962, 52399.251 18/02/17,06:19:50,13,11,2, 11.9,1,1, -7.950, 10583.177, 87.934, 52399.210 18/02/17,06:19:50,14,11,2, 11.9,1,1, -7.950, 10583.186, 87.929, 52399.274 18/02/17,06:19:50,15,11,2, 11.9,1,1, -7.950, 10583.195, 87.932, 52399.216 18/02/17,06:19:50,16,11,2, 11.9,1,1, -7.950, 10583.170, 87.961, 52399.256 18/02/17,06:19:50,17,11,2, 11.9,1,1, -7.950, 10583.199, 87.943, 52399.308 18/02/17,06:19:50,18,11,2, 11.9,1,1, -7.950, 10583.188, 87.934, 52399.266 18/02/17,06:19:50,19,11,2, 11.9,1,1, -7.950, 10583.207, 87.938, 52399.288 18/02/17,06:19:51,00,11,2, 11.9,1,1, -7.951, 10583.203, 87.938, 52399.288 18/02/17,06:19:51,01,11,2, 11.9,1,1, -7.951, 10583.232, 87.940, 52399.339 18/02/17,06:19:51,02,11,2, 11.9,1,1, -7.951, 10583.225, 87.954, 52399.341 18/02/17,06:19:51,03,11,2, 11.9,1,1, -7.951, 10583.223, 87.943, 52399.226 18/02/17,06:19:51,04,11,2, 11.9,1,1, -7.951, 10583.224, 87.949, 52399.450 18/02/17,06:19:51,05,11,2, 11.9,1,1, -7.951, 10583.255, 87.947, 52399.321 18/02/17,06:19:51,06,11,2, 11.9,1,1, -7.951, 10583.249, 87.938, 52399.365 18/02/17,06:19:51,07,11,2, 11.9,1,1, -7.951, 10583.231, 87.943, 52399.350 18/02/17,06:19:51,08,11,2, 11.9,1,1, -7.951, 10583.237, 87.922, 52399.242 18/02/17,06:19:51,09,11,2, 11.9,1,1, -7.951, 10583.252, 87.952, 52399.338 18/02/17,06:19:51,10,11,2, 11.9,1,1, -7.951, 10583.280, 87.924, 52399.307 18/02/17,06:19:51,11,11,2, 11.9,1,1, -7.951, 10583.273, 87.931, 52399.282 18/02/17,06:19:51,12,11,2, 11.9,1,1, -7.951, 10583.264, 87.921, 52399.334 18/02/17,06:19:51,13,11,2, 11.9,1,1, -7.951, 10583.254, 87.920, 52399.362 18/02/17,06:19:51,14,11,2, 11.9,1,1, -7.951, 10583.278, 87.938, 52399.360 18/02/17,06:19:51,15,11,2, 11.9,1,1, -7.951, 10583.281, 87.923, 52399.316 18/02/17,06:19:51,16,11,2, 11.9,1,1, -7.951, 10583.289, 87.937, 52399.356 18/02/17,06:19:51,17,11,2, 11.9,1,1, -7.951, 10583.287, 87.940, 52399.408 18/02/17,06:19:51,18,11,2, 11.9,1,1, -7.951, 10583.253, 87.929, 52399.381 18/02/17,06:19:51,19,11,2, 11.9,1,1, -7.951, 10583.315, 87.932, 52399.475 18/02/17,06:19:52,00,11,2, 11.9,1,1, -7.948, 10583.311, 87.932, 52399.475 18/02/17,06:19:52,01,11,2, 11.9,1,1, -7.948, 10583.305, 87.927, 52399.400 18/02/17,06:19:52,02,11,2, 11.9,1,1, -7.948, 10583.311, 87.914, 52399.369 18/02/17,06:19:52,03,11,2, 11.9,1,1, -7.948, 10583.302, 87.906, 52399.359 18/02/17,06:19:52,04,11,2, 11.9,1,1, -7.948, 10583.303, 87.905, 52399.420 18/02/17,06:19:52,05,11,2, 11.9,1,1, -7.948, 10583.319, 87.915, 52399.361 18/02/17,06:19:52,06,11,2, 11.9,1,1, -7.948, 10583.319, 87.914, 52399.395 18/02/17,06:19:52,07,11,2, 11.9,1,1, -7.948, 10583.359, 87.924, 52399.401 18/02/17,06:19:52,08,11,2, 11.9,1,1, -7.948, 10583.330, 87.908, 52399.431 18/02/17,06:19:52,09,11,2, 11.9,1,1, -7.948, 10583.352, 87.910, 52399.424 18/02/17,06:19:52,10,11,2, 11.9,1,1, -7.948, 10583.340, 87.891, 52399.424 18/02/17,06:19:52,11,11,2, 11.9,1,1, -7.948, 10583.361, 87.918, 52399.482 18/02/17,06:19:52,12,11,2, 11.9,1,1, -7.948, 10583.362, 87.883, 52399.411 18/02/17,06:19:52,13,11,2, 11.9,1,1, -7.948, 10583.370, 87.867, 52399.434 18/02/17,06:19:52,14,11,2, 11.9,1,1, -7.948, 10583.360, 87.895, 52399.524 18/02/17,06:19:52,15,11,2, 11.9,1,1, -7.948, 10583.386, 87.870, 52399.426 18/02/17,06:19:52,16,11,2, 11.9,1,1, -7.948, 10583.384, 87.885, 52399.543 18/02/17,06:19:52,17,11,2, 11.9,1,1, -7.948, 10583.380, 87.875, 52399.421 18/02/17,06:19:52,18,11,2, 11.9,1,1, -7.948, 10583.401, 87.851, 52399.554 18/02/17,06:19:52,19,11,2, 11.9,1,1, -7.948, 10583.388, 87.865, 52399.410 18/02/17,06:19:53,00,11,2, 11.8,1,1, -7.947, 10583.386, 87.865, 52399.410 18/02/17,06:19:53,01,11,2, 11.8,1,1, -7.947, 10583.393, 87.854, 52399.451 18/02/17,06:19:53,02,11,2, 11.8,1,1, -7.947, 10583.402, 87.856, 52399.504 18/02/17,06:19:53,03,11,2, 11.8,1,1, -7.947, 10583.435, 87.862, 52399.506 18/02/17,06:19:53,04,11,2, 11.8,1,1, -7.947, 10583.392, 87.847, 52399.475 18/02/17,06:19:53,05,11,2, 11.8,1,1, -7.947, 10583.389, 87.855, 52399.514 18/02/17,06:19:53,06,11,2, 11.8,1,1, -7.947, 10583.388, 87.847, 52399.516 18/02/17,06:19:53,07,11,2, 11.8,1,1, -7.947, 10583.425, 87.837, 52399.463 18/02/17,06:19:53,08,11,2, 11.8,1,1, -7.947, 10583.414, 87.854, 52399.508 18/02/17,06:19:53,09,11,2, 11.8,1,1, -7.947, 10583.425, 87.848, 52399.553 18/02/17,06:19:53,10,11,2, 11.8,1,1, -7.947, 10583.417, 87.852, 52399.491 18/02/17,06:19:53,11,11,2, 11.8,1,1, -7.947, 10583.409, 87.837, 52399.504 18/02/17,06:19:53,12,11,2, 11.8,1,1, -7.947, 10583.448, 87.840, 52399.516 18/02/17,06:19:53,13,11,2, 11.8,1,1, -7.947, 10583.421, 87.823, 52399.460 18/02/17,06:19:53,14,11,2, 11.8,1,1, -7.947, 10583.400, 87.829, 52399.574 18/02/17,06:19:53,15,11,2, 11.8,1,1, -7.947, 10583.405, 87.841, 52399.510 18/02/17,06:19:53,16,11,2, 11.8,1,1, -7.947, 10583.399, 87.851, 52399.541 18/02/17,06:19:53,17,11,2, 11.8,1,1, -7.947, 10583.409, 87.850, 52399.626 18/02/17,06:19:53,18,11,2, 11.8,1,1, -7.947, 10583.413, 87.837, 52399.560 18/02/17,06:19:53,19,11,2, 11.8,1,1, -7.947, 10583.420, 87.824, 52399.585 18/02/17,06:19:54,00,11,2, 11.7,1,1, -7.950, 10583.411, 87.824, 52399.585 18/02/17,06:19:54,01,11,2, 11.7,1,1, -7.950, 10583.447, 87.800, 52399.579 18/02/17,06:19:54,02,11,2, 11.7,1,1, -7.950, 10583.439, 87.819, 52399.643 18/02/17,06:19:54,03,11,2, 11.7,1,1, -7.950, 10583.425, 87.803, 52399.585 18/02/17,06:19:54,04,11,2, 11.7,1,1, -7.950, 10583.442, 87.815, 52399.717 18/02/17,06:19:54,05,11,2, 11.7,1,1, -7.950, 10583.435, 87.808, 52399.658 18/02/17,06:19:54,06,11,2, 11.7,1,1, -7.950, 10583.425, 87.812, 52399.639 18/02/17,06:19:54,07,11,2, 11.7,1,1, -7.950, 10583.452, 87.788, 52399.653 18/02/17,06:19:54,08,11,2, 11.7,1,1, -7.950, 10583.441, 87.799, 52399.554 18/02/17,06:19:54,09,11,2, 11.7,1,1, -7.950, 10583.446, 87.822, 52399.617 18/02/17,06:19:54,10,11,2, 11.7,1,1, -7.950, 10583.436, 87.805, 52399.550 18/02/17,06:19:54,11,11,2, 11.7,1,1, -7.950, 10583.427, 87.821, 52399.653 18/02/17,06:19:54,12,11,2, 11.7,1,1, -7.950, 10583.414, 87.812, 52399.625 18/02/17,06:19:54,13,11,2, 11.7,1,1, -7.950, 10583.396, 87.795, 52399.559 18/02/17,06:19:54,14,11,2, 11.7,1,1, -7.950, 10583.393, 87.808, 52399.559 18/02/17,06:19:54,15,11,2, 11.7,1,1, -7.950, 10583.396, 87.800, 52399.639 18/02/17,06:19:54,16,11,2, 11.7,1,1, -7.950, 10583.389, 87.786, 52399.669 18/02/17,06:19:54,17,11,2, 11.7,1,1, -7.950, 10583.399, 87.806, 52399.625 18/02/17,06:19:54,18,11,2, 11.7,1,1, -7.950, 10583.393, 87.795, 52399.585 18/02/17,06:19:54,19,11,2, 11.7,1,1, -7.950, 10583.370, 87.800, 52399.642 18/02/17,06:19:55,00,10,2, 11.9,1,1, -7.949, 10583.370, 87.800, 52399.642 18/02/17,06:19:55,01,10,2, 11.9,1,1, -7.949, 10583.401, 87.809, 52399.679 18/02/17,06:19:55,02,10,2, 11.9,1,1, -7.949, 10583.374, 87.841, 52399.765 18/02/17,06:19:55,03,10,2, 11.9,1,1, -7.949, 10583.373, 87.816, 52399.669 18/02/17,06:19:55,04,10,2, 11.9,1,1, -7.949, 10583.373, 87.825, 52399.684 18/02/17,06:19:55,05,10,2, 11.9,1,1, -7.949, 10583.369, 87.832, 52399.628 18/02/17,06:19:55,06,10,2, 11.9,1,1, -7.949, 10583.337, 87.840, 52399.653 18/02/17,06:19:55,07,10,2, 11.9,1,1, -7.949, 10583.370, 87.849, 52399.738 18/02/17,06:19:55,08,10,2, 11.9,1,1, -7.949, 10583.358, 87.835, 52399.648 18/02/17,06:19:55,09,10,2, 11.9,1,1, -7.949, 10583.347, 87.823, 52399.738 18/02/17,06:19:55,10,10,2, 11.9,1,1, -7.949, 10583.329, 87.835, 52399.766 18/02/17,06:19:55,11,10,2, 11.9,1,1, -7.949, 10583.323, 87.827, 52399.678 18/02/17,06:19:55,12,10,2, 11.9,1,1, -7.949, 10583.334, 87.849, 52399.762 18/02/17,06:19:55,13,10,2, 11.9,1,1, -7.949, 10583.319, 87.840, 52399.719 18/02/17,06:19:55,14,10,2, 11.9,1,1, -7.949, 10583.308, 87.843, 52399.658 18/02/17,06:19:55,15,10,2, 11.9,1,1, -7.949, 10583.340, 87.825, 52399.737 18/02/17,06:19:55,16,10,2, 11.9,1,1, -7.949, 10583.330, 87.844, 52399.714 18/02/17,06:19:55,17,10,2, 11.9,1,1, -7.949, 10583.321, 87.848, 52399.793 18/02/17,06:19:55,18,10,2, 11.9,1,1, -7.949, 10583.303, 87.849, 52399.746 18/02/17,06:19:55,19,10,2, 11.9,1,1, -7.949, 10583.326, 87.869, 52399.791 18/02/17,06:19:56,00,11,2, 11.9,1,1, -7.947, 10583.320, 87.869, 52399.791 18/02/17,06:19:56,01,11,2, 11.9,1,1, -7.947, 10583.351, 87.856, 52399.809 18/02/17,06:19:56,02,11,2, 11.9,1,1, -7.947, 10583.325, 87.869, 52399.785 18/02/17,06:19:56,03,11,2, 11.9,1,1, -7.947, 10583.325, 87.890, 52399.827 18/02/17,06:19:56,04,11,2, 11.9,1,1, -7.947, 10583.317, 87.888, 52399.746 18/02/17,06:19:56,05,11,2, 11.9,1,1, -7.947, 10583.307, 87.904, 52399.838 18/02/17,06:19:56,06,11,2, 11.9,1,1, -7.947, 10583.322, 87.878, 52399.838 18/02/17,06:19:56,07,11,2, 11.9,1,1, -7.947, 10583.317, 87.888, 52399.841 18/02/17,06:19:56,08,11,2, 11.9,1,1, -7.947, 10583.282, 87.888, 52399.887 18/02/17,06:19:56,09,11,2, 11.9,1,1, -7.947, 10583.300, 87.912, 52399.858 18/02/17,06:19:56,10,11,2, 11.9,1,1, -7.947, 10583.265, 87.911, 52399.883 18/02/17,06:19:56,11,11,2, 11.9,1,1, -7.947, 10583.294, 87.928, 52399.910 18/02/17,06:19:56,12,11,2, 11.9,1,1, -7.947, 10583.279, 87.904, 52399.885 18/02/17,06:19:56,13,11,2, 11.9,1,1, -7.947, 10583.263, 87.912, 52399.902 18/02/17,06:19:56,14,11,2, 11.9,1,1, -7.947, 10583.280, 87.903, 52399.846 18/02/17,06:19:56,15,11,2, 11.9,1,1, -7.947, 10583.272, 87.938, 52399.891 18/02/17,06:19:56,16,11,2, 11.9,1,1, -7.947, 10583.283, 87.930, 52399.893 18/02/17,06:19:56,17,11,2, 11.9,1,1, -7.947, 10583.271, 87.916, 52399.914 18/02/17,06:19:56,18,11,2, 11.9,1,1, -7.947, 10583.263, 87.928, 52399.908 18/02/17,06:19:56,19,11,2, 11.9,1,1, -7.947, 10583.249, 87.941, 52399.906 18/02/17,06:19:57,00,10,2, 11.8,1,1, -7.950, 10583.245, 87.941, 52399.906 18/02/17,06:19:57,01,10,2, 11.8,1,1, -7.950, 10583.239, 87.951, 52399.962 18/02/17,06:19:57,02,10,2, 11.8,1,1, -7.950, 10583.252, 87.961, 52399.946 18/02/17,06:19:57,03,10,2, 11.8,1,1, -7.950, 10583.249, 87.985, 52399.988 18/02/17,06:19:57,04,10,2, 11.8,1,1, -7.950, 10583.259, 87.993, 52399.985 18/02/17,06:19:57,05,10,2, 11.8,1,1, -7.950, 10583.240, 87.979, 52400.023 18/02/17,06:19:57,06,10,2, 11.8,1,1, -7.950, 10583.260, 87.974, 52400.011 18/02/17,06:19:57,07,10,2, 11.8,1,1, -7.950, 10583.222, 87.990, 52400.003 18/02/17,06:19:57,08,10,2, 11.8,1,1, -7.950, 10583.213, 87.980, 52400.044 18/02/17,06:19:57,09,10,2, 11.8,1,1, -7.950, 10583.221, 87.998, 52400.084 18/02/17,06:19:57,10,10,2, 11.8,1,1, -7.950, 10583.213, 87.992, 52400.075 18/02/17,06:19:57,11,10,2, 11.8,1,1, -7.950, 10583.199, 87.994, 52400.086 18/02/17,06:19:57,12,10,2, 11.8,1,1, -7.950, 10583.222, 88.003, 52400.068 18/02/17,06:19:57,13,10,2, 11.8,1,1, -7.950, 10583.217, 88.002, 52400.086 18/02/17,06:19:57,14,10,2, 11.8,1,1, -7.950, 10583.188, 88.008, 52400.030 18/02/17,06:19:57,15,10,2, 11.8,1,1, -7.950, 10583.197, 88.011, 52400.092 18/02/17,06:19:57,16,10,2, 11.8,1,1, -7.950, 10583.198, 88.025, 52400.121 18/02/17,06:19:57,17,10,2, 11.8,1,1, -7.950, 10583.178, 88.036, 52400.040 18/02/17,06:19:57,18,10,2, 11.8,1,1, -7.950, 10583.160, 88.052, 52400.126 18/02/17,06:19:57,19,10,2, 11.8,1,1, -7.950, 10583.155, 88.061, 52400.036 18/02/17,06:19:58,00,11,2, 11.9,1,1, -7.948, 10583.153, 88.061, 52400.036 18/02/17,06:19:58,01,11,2, 11.9,1,1, -7.948, 10583.138, 88.073, 52400.165 18/02/17,06:19:58,02,11,2, 11.9,1,1, -7.948, 10583.139, 88.108, 52400.073 18/02/17,06:19:58,03,11,2, 11.9,1,1, -7.948, 10583.146, 88.087, 52400.177 18/02/17,06:19:58,04,11,2, 11.9,1,1, -7.948, 10583.138, 88.098, 52400.081 18/02/17,06:19:58,05,11,2, 11.9,1,1, -7.948, 10583.112, 88.114, 52400.161 18/02/17,06:19:58,06,11,2, 11.9,1,1, -7.948, 10583.123, 88.093, 52400.151 18/02/17,06:19:58,07,11,2, 11.9,1,1, -7.948, 10583.113, 88.126, 52400.113 18/02/17,06:19:58,08,11,2, 11.9,1,1, -7.948, 10583.116, 88.156, 52400.220 18/02/17,06:19:58,09,11,2, 11.9,1,1, -7.948, 10583.109, 88.151, 52400.205 18/02/17,06:19:58,10,11,2, 11.9,1,1, -7.948, 10583.116, 88.152, 52400.152 18/02/17,06:19:58,11,11,2, 11.9,1,1, -7.948, 10583.106, 88.154, 52400.169 18/02/17,06:19:58,12,11,2, 11.9,1,1, -7.948, 10583.098, 88.180, 52400.218 18/02/17,06:19:58,13,11,2, 11.9,1,1, -7.948, 10583.109, 88.170, 52400.221 18/02/17,06:19:58,14,11,2, 11.9,1,1, -7.948, 10583.091, 88.179, 52400.235 18/02/17,06:19:58,15,11,2, 11.9,1,1, -7.948, 10583.098, 88.192, 52400.197 18/02/17,06:19:58,16,11,2, 11.9,1,1, -7.948, 10583.068, 88.200, 52400.170 18/02/17,06:19:58,17,11,2, 11.9,1,1, -7.948, 10583.052, 88.195, 52400.160 18/02/17,06:19:58,18,11,2, 11.9,1,1, -7.948, 10583.068, 88.227, 52400.161 18/02/17,06:19:58,19,11,2, 11.9,1,1, -7.948, 10583.072, 88.238, 52400.246 18/02/17,06:19:59,00,11,2, 11.8,1,1, -7.946, 10583.069, 88.238, 52400.246 18/02/17,06:19:59,01,11,2, 11.8,1,1, -7.946, 10583.059, 88.215, 52400.156 18/02/17,06:19:59,02,11,2, 11.8,1,1, -7.946, 10583.035, 88.220, 52400.238 18/02/17,06:19:59,03,11,2, 11.8,1,1, -7.946, 10583.050, 88.237, 52400.248 18/02/17,06:19:59,04,11,2, 11.8,1,1, -7.946, 10583.031, 88.226, 52400.208 18/02/17,06:19:59,05,11,2, 11.8,1,1, -7.946, 10583.034, 88.246, 52400.204 18/02/17,06:19:59,06,11,2, 11.8,1,1, -7.946, 10583.025, 88.263, 52400.240 18/02/17,06:19:59,07,11,2, 11.8,1,1, -7.946, 10582.985, 88.252, 52400.243 18/02/17,06:19:59,08,11,2, 11.8,1,1, -7.946, 10583.021, 88.254, 52400.190 18/02/17,06:19:59,09,11,2, 11.8,1,1, -7.946, 10583.014, 88.299, 52400.238 18/02/17,06:19:59,10,11,2, 11.8,1,1, -7.946, 10582.984, 88.296, 52400.325 18/02/17,06:19:59,11,11,2, 11.8,1,1, -7.946, 10582.990, 88.281, 52400.332 18/02/17,06:19:59,12,11,2, 11.8,1,1, -7.946, 10582.970, 88.321, 52400.310 18/02/17,06:19:59,13,11,2, 11.8,1,1, -7.946, 10582.985, 88.332, 52400.331 18/02/17,06:19:59,14,11,2, 11.8,1,1, -7.946, 10582.971, 88.334, 52400.322 18/02/17,06:19:59,15,11,2, 11.8,1,1, -7.946, 10582.954, 88.325, 52400.263 18/02/17,06:19:59,16,11,2, 11.8,1,1, -7.946, 10582.952, 88.318, 52400.301 18/02/17,06:19:59,17,11,2, 11.8,1,1, -7.946, 10582.952, 88.327, 52400.341 18/02/17,06:19:59,18,11,2, 11.8,1,1, -7.946, 10582.965, 88.345, 52400.273 18/02/17,06:19:59,19,11,2, 11.8,1,1, -7.946, 10582.967, 88.362, 52400.297 18/02/17,06:20:00,00,10,2, 11.8,1,1, -7.950, 10582.961, 88.362, 52400.297 18/02/17,06:20:00,01,10,2, 11.8,1,1, -7.950, 10582.921, 88.349, 52400.336 18/02/17,06:20:00,02,10,2, 11.8,1,1, -7.950, 10582.932, 88.382, 52400.383 18/02/17,06:20:00,03,10,2, 11.8,1,1, -7.950, 10582.923, 88.364, 52400.219 18/02/17,06:20:00,04,10,2, 11.8,1,1, -7.950, 10582.894, 88.392, 52400.423 18/02/17,06:20:00,05,10,2, 11.8,1,1, -7.950, 10582.905, 88.410, 52400.410 18/02/17,06:20:00,06,10,2, 11.8,1,1, -7.950, 10582.899, 88.406, 52400.365 18/02/17,06:20:00,07,10,2, 11.8,1,1, -7.950, 10582.894, 88.371, 52400.368 18/02/17,06:20:00,08,10,2, 11.8,1,1, -7.950, 10582.907, 88.410, 52400.357 18/02/17,06:20:00,09,10,2, 11.8,1,1, -7.950, 10582.881, 88.452, 52400.514 18/02/17,06:20:00,10,10,2, 11.8,1,1, -7.950, 10582.893, 88.420, 52400.312 18/02/17,06:20:00,11,10,2, 11.8,1,1, -7.950, 10582.854, 88.394, 52400.317 18/02/17,06:20:00,12,10,2, 11.8,1,1, -7.950, 10582.858, 88.455, 52400.406 18/02/17,06:20:00,13,10,2, 11.8,1,1, -7.950, 10582.864, 88.449, 52400.453 18/02/17,06:20:00,14,10,2, 11.8,1,1, -7.950, 10582.886, 88.459, 52400.390 18/02/17,06:20:00,15,10,2, 11.8,1,1, -7.950, 10582.867, 88.441, 52400.353 18/02/17,06:20:00,16,10,2, 11.8,1,1, -7.950, 10582.848, 88.487, 52400.405 18/02/17,06:20:00,17,10,2, 11.8,1,1, -7.950, 10582.873, 88.480, 52400.499 18/02/17,06:20:00,18,10,2, 11.8,1,1, -7.950, 10582.858, 88.473, 52400.434 18/02/17,06:20:00,19,10,2, 11.8,1,1, -7.950, 10582.826, 88.462, 52400.455 18/02/17,06:20:01,00,10,2, 11.9,1,1, -7.947, 10582.819, 88.462, 52400.455 18/02/17,06:20:01,01,10,2, 11.9,1,1, -7.947, 10582.829, 88.487, 52400.487 18/02/17,06:20:01,02,10,2, 11.9,1,1, -7.947, 10582.829, 88.506, 52400.448 18/02/17,06:20:01,03,10,2, 11.9,1,1, -7.947, 10582.868, 88.525, 52400.523 18/02/17,06:20:01,04,10,2, 11.9,1,1, -7.947, 10582.828, 88.511, 52400.414 18/02/17,06:20:01,05,10,2, 11.9,1,1, -7.947, 10582.855, 88.490, 52400.468 18/02/17,06:20:01,06,10,2, 11.9,1,1, -7.947, 10582.850, 88.498, 52400.545 18/02/17,06:20:01,07,10,2, 11.9,1,1, -7.947, 10582.816, 88.514, 52400.501 18/02/17,06:20:01,08,10,2, 11.9,1,1, -7.947, 10582.850, 88.530, 52400.517 18/02/17,06:20:01,09,10,2, 11.9,1,1, -7.947, 10582.847, 88.522, 52400.493 18/02/17,06:20:01,10,10,2, 11.9,1,1, -7.947, 10582.833, 88.524, 52400.470 18/02/17,06:20:01,11,10,2, 11.9,1,1, -7.947, 10582.864, 88.538, 52400.508 18/02/17,06:20:01,12,10,2, 11.9,1,1, -7.947, 10582.855, 88.527, 52400.465 18/02/17,06:20:01,13,10,2, 11.9,1,1, -7.947, 10582.858, 88.535, 52400.346 18/02/17,06:20:01,14,10,2, 11.9,1,1, -7.947, 10582.846, 88.553, 52400.525 18/02/17,06:20:01,15,10,2, 11.9,1,1, -7.947, 10582.830, 88.590, 52400.545 18/02/17,06:20:01,16,10,2, 11.9,1,1, -7.947, 10582.864, 88.615, 52400.576 18/02/17,06:20:01,17,10,2, 11.9,1,1, -7.947, 10582.841, 88.590, 52400.557 18/02/17,06:20:01,18,10,2, 11.9,1,1, -7.947, 10582.862, 88.612, 52400.572 18/02/17,06:20:01,19,10,2, 11.9,1,1, -7.947, 10582.884, 88.613, 52400.577 18/02/17,06:20:02,00,11,2, 11.9,1,1, -7.949, 10582.877, 88.613, 52400.577 18/02/17,06:20:02,01,11,2, 11.9,1,1, -7.949, 10582.909, 88.639, 52400.615 18/02/17,06:20:02,02,11,2, 11.9,1,1, -7.949, 10582.883, 88.633, 52400.528 18/02/17,06:20:02,03,11,2, 11.9,1,1, -7.949, 10582.878, 88.642, 52400.651 18/02/17,06:20:02,04,11,2, 11.9,1,1, -7.949, 10582.901, 88.663, 52400.663 18/02/17,06:20:02,05,11,2, 11.9,1,1, -7.949, 10582.900, 88.683, 52400.644 18/02/17,06:20:02,06,11,2, 11.9,1,1, -7.949, 10582.891, 88.665, 52400.582 18/02/17,06:20:02,07,11,2, 11.9,1,1, -7.949, 10582.894, 88.681, 52400.553 18/02/17,06:20:02,08,11,2, 11.9,1,1, -7.949, 10582.900, 88.675, 52400.588 18/02/17,06:20:02,09,11,2, 11.9,1,1, -7.949, 10582.904, 88.639, 52400.302 18/02/17,06:20:02,10,11,2, 11.9,1,1, -7.949, 10582.890, 88.672, 52400.482 18/02/17,06:20:02,11,11,2, 11.9,1,1, -7.949, 10582.848, 88.682, 52400.686 18/02/17,06:20:02,12,11,2, 11.9,1,1, -7.949, 10582.908, 88.698, 52400.677 18/02/17,06:20:02,13,11,2, 11.9,1,1, -7.949, 10582.902, 88.697, 52400.683 18/02/17,06:20:02,14,11,2, 11.9,1,1, -7.949, 10582.917, 88.705, 52400.668 18/02/17,06:20:02,15,11,2, 11.9,1,1, -7.949, 10582.913, 88.707, 52400.626 18/02/17,06:20:02,16,11,2, 11.9,1,1, -7.949, 10582.922, 88.712, 52400.604 18/02/17,06:20:02,17,11,2, 11.9,1,1, -7.949, 10582.917, 88.725, 52400.627 18/02/17,06:20:02,18,11,2, 11.9,1,1, -7.949, 10582.944, 88.714, 52400.654 18/02/17,06:20:02,19,11,2, 11.9,1,1, -7.949, 10582.939, 88.755, 52400.615 18/02/17,06:20:03,00,09,2, 11.9,1,1, -7.950, 10582.936, 88.755, 52400.615 18/02/17,06:20:03,01,09,2, 11.9,1,1, -7.950, 10582.960, 88.748, 52400.602 18/02/17,06:20:03,02,09,2, 11.9,1,1, -7.950, 10582.955, 88.760, 52400.746 18/02/17,06:20:03,03,09,2, 11.9,1,1, -7.950, 10582.972, 88.745, 52400.687 18/02/17,06:20:03,04,09,2, 11.9,1,1, -7.950, 10582.982, 88.736, 52400.694 18/02/17,06:20:03,05,09,2, 11.9,1,1, -7.950, 10582.997, 88.749, 52400.653 18/02/17,06:20:03,06,09,2, 11.9,1,1, -7.950, 10582.974, 88.747, 52400.589 18/02/17,06:20:03,07,09,2, 11.9,1,1, -7.950, 10582.984, 88.761, 52400.754 18/02/17,06:20:03,08,09,2, 11.9,1,1, -7.950, 10582.987, 88.750, 52400.618 18/02/17,06:20:03,09,09,2, 11.9,1,1, -7.950, 10582.985, 88.734, 52400.624 18/02/17,06:20:03,10,09,2, 11.9,1,1, -7.950, 10582.998, 88.747, 52400.666 18/02/17,06:20:03,11,09,2, 11.9,1,1, -7.950, 10582.986, 88.743, 52400.675 18/02/17,06:20:03,12,09,2, 11.9,1,1, -7.950, 10582.998, 88.733, 52400.667 18/02/17,06:20:03,13,09,2, 11.9,1,1, -7.950, 10582.997, 88.741, 52400.665 18/02/17,06:20:03,14,09,2, 11.9,1,1, -7.950, 10582.998, 88.731, 52400.626 18/02/17,06:20:03,15,09,2, 11.9,1,1, -7.950, 10583.036, 88.725, 52400.666 18/02/17,06:20:03,16,09,2, 11.9,1,1, -7.950, 10583.043, 88.738, 52400.782 18/02/17,06:20:03,17,09,2, 11.9,1,1, -7.950, 10583.035, 88.741, 52400.770 18/02/17,06:20:03,18,09,2, 11.9,1,1, -7.950, 10583.040, 88.732, 52400.684 18/02/17,06:20:03,19,09,2, 11.9,1,1, -7.950, 10583.049, 88.727, 52400.791 18/02/17,06:20:04,00,10,2, 11.9,1,1, -7.950, 10583.044, 88.727, 52400.791 18/02/17,06:20:04,01,10,2, 11.9,1,1, -7.950, 10583.065, 88.703, 52400.690 18/02/17,06:20:04,02,10,2, 11.9,1,1, -7.950, 10583.051, 88.705, 52400.721 18/02/17,06:20:04,03,10,2, 11.9,1,1, -7.950, 10583.073, 88.740, 52400.759 18/02/17,06:20:04,04,10,2, 11.9,1,1, -7.950, 10583.073, 88.725, 52400.766 18/02/17,06:20:04,05,10,2, 11.9,1,1, -7.950, 10583.056, 88.704, 52400.683 18/02/17,06:20:04,06,10,2, 11.9,1,1, -7.950, 10583.101, 88.712, 52400.742 18/02/17,06:20:04,07,10,2, 11.9,1,1, -7.950, 10583.098, 88.690, 52400.671 18/02/17,06:20:04,08,10,2, 11.9,1,1, -7.950, 10583.091, 88.715, 52400.758 18/02/17,06:20:04,09,10,2, 11.9,1,1, -7.950, 10583.105, 88.722, 52400.734 18/02/17,06:20:04,10,10,2, 11.9,1,1, -7.950, 10583.090, 88.730, 52400.809 18/02/17,06:20:04,11,10,2, 11.9,1,1, -7.950, 10583.116, 88.687, 52400.723 18/02/17,06:20:04,12,10,2, 11.9,1,1, -7.950, 10583.120, 88.700, 52400.701 18/02/17,06:20:04,13,10,2, 11.9,1,1, -7.950, 10583.137, 88.740, 52400.832 18/02/17,06:20:04,14,10,2, 11.9,1,1, -7.950, 10583.138, 88.701, 52400.721 18/02/17,06:20:04,15,10,2, 11.9,1,1, -7.950, 10583.110, 88.718, 52400.776 18/02/17,06:20:04,16,10,2, 11.9,1,1, -7.950, 10583.146, 88.705, 52400.764 18/02/17,06:20:04,17,10,2, 11.9,1,1, -7.950, 10583.122, 88.691, 52400.781 18/02/17,06:20:04,18,10,2, 11.9,1,1, -7.950, 10583.156, 88.698, 52400.774 18/02/17,06:20:04,19,10,2, 11.9,1,1, -7.950, 10583.147, 88.688, 52400.801 18/02/17,06:20:05,00,10,2, 11.9,1,1, -7.949, 10583.144, 88.688, 52400.801 18/02/17,06:20:05,01,10,2, 11.9,1,1, -7.949, 10583.173, 88.682, 52400.804 18/02/17,06:20:05,02,10,2, 11.9,1,1, -7.949, 10583.184, 88.682, 52400.753 18/02/17,06:20:05,03,10,2, 11.9,1,1, -7.949, 10583.176, 88.675, 52400.688 18/02/17,06:20:05,04,10,2, 11.9,1,1, -7.949, 10583.180, 88.677, 52400.749 18/02/17,06:20:05,05,10,2, 11.9,1,1, -7.949, 10583.203, 88.657, 52400.664 18/02/17,06:20:05,06,10,2, 11.9,1,1, -7.949, 10583.216, 88.675, 52400.760 18/02/17,06:20:05,07,10,2, 11.9,1,1, -7.949, 10583.194, 88.647, 52400.718 18/02/17,06:20:05,08,10,2, 11.9,1,1, -7.949, 10583.225, 88.671, 52400.709 18/02/17,06:20:05,09,10,2, 11.9,1,1, -7.949, 10583.224, 88.664, 52400.728 18/02/17,06:20:05,10,10,2, 11.9,1,1, -7.949, 10583.224, 88.650, 52400.690 18/02/17,06:20:05,11,10,2, 11.9,1,1, -7.949, 10583.237, 88.663, 52400.768 18/02/17,06:20:05,12,10,2, 11.9,1,1, -7.949, 10583.246, 88.654, 52400.796 18/02/17,06:20:05,13,10,2, 11.9,1,1, -7.949, 10583.282, 88.658, 52400.748 18/02/17,06:20:05,14,10,2, 11.9,1,1, -7.949, 10583.267, 88.645, 52400.725 18/02/17,06:20:05,15,10,2, 11.9,1,1, -7.949, 10583.275, 88.637, 52400.797 18/02/17,06:20:05,16,10,2, 11.9,1,1, -7.949, 10583.288, 88.620, 52400.726 18/02/17,06:20:05,17,10,2, 11.9,1,1, -7.949, 10583.284, 88.620, 52400.704 18/02/17,06:20:05,18,10,2, 11.9,1,1, -7.949, 10583.311, 88.604, 52400.759 18/02/17,06:20:05,19,10,2, 11.9,1,1, -7.949, 10583.285, 88.621, 52400.733 18/02/17,06:20:06,00,10,2, 11.9,1,1, -7.949, 10583.278, 88.621, 52400.733 18/02/17,06:20:06,01,10,2, 11.9,1,1, -7.949, 10583.312, 88.624, 52400.793 18/02/17,06:20:06,02,10,2, 11.9,1,1, -7.949, 10583.345, 88.624, 52400.787 18/02/17,06:20:06,03,10,2, 11.9,1,1, -7.949, 10583.322, 88.616, 52400.722 18/02/17,06:20:06,04,10,2, 11.9,1,1, -7.949, 10583.343, 88.623, 52400.828 18/02/17,06:20:06,05,10,2, 11.9,1,1, -7.949, 10583.357, 88.610, 52400.760 18/02/17,06:20:06,06,10,2, 11.9,1,1, -7.949, 10583.377, 88.597, 52400.736 18/02/17,06:20:06,07,10,2, 11.9,1,1, -7.949, 10583.372, 88.587, 52400.746 18/02/17,06:20:06,08,10,2, 11.9,1,1, -7.949, 10583.361, 88.609, 52400.747 18/02/17,06:20:06,09,10,2, 11.9,1,1, -7.949, 10583.370, 88.591, 52400.797 18/02/17,06:20:06,10,10,2, 11.9,1,1, -7.949, 10583.407, 88.591, 52400.775 18/02/17,06:20:06,11,10,2, 11.9,1,1, -7.949, 10583.390, 88.584, 52400.760 18/02/17,06:20:06,12,10,2, 11.9,1,1, -7.949, 10583.412, 88.596, 52400.822 18/02/17,06:20:06,13,10,2, 11.9,1,1, -7.949, 10583.417, 88.566, 52400.781 18/02/17,06:20:06,14,10,2, 11.9,1,1, -7.949, 10583.414, 88.583, 52400.748 18/02/17,06:20:06,15,10,2, 11.9,1,1, -7.949, 10583.410, 88.573, 52400.723 18/02/17,06:20:06,16,10,2, 11.9,1,1, -7.949, 10583.437, 88.558, 52400.802 18/02/17,06:20:06,17,10,2, 11.9,1,1, -7.949, 10583.461, 88.571, 52400.798 18/02/17,06:20:06,18,10,2, 11.9,1,1, -7.949, 10583.463, 88.559, 52400.734 18/02/17,06:20:06,19,10,2, 11.9,1,1, -7.949, 10583.460, 88.557, 52400.780 18/02/17,06:20:07,00,10,2, 11.9,1,1, -7.948, 10583.453, 88.557, 52400.780 18/02/17,06:20:07,01,10,2, 11.9,1,1, -7.948, 10583.481, 88.538, 52400.772 18/02/17,06:20:07,02,10,2, 11.9,1,1, -7.948, 10583.471, 88.560, 52400.749 18/02/17,06:20:07,03,10,2, 11.9,1,1, -7.948, 10583.483, 88.531, 52400.815 18/02/17,06:20:07,04,10,2, 11.9,1,1, -7.948, 10583.509, 88.528, 52400.749 18/02/17,06:20:07,05,10,2, 11.9,1,1, -7.948, 10583.508, 88.516, 52400.746 18/02/17,06:20:07,06,10,2, 11.9,1,1, -7.948, 10583.516, 88.521, 52400.780 18/02/17,06:20:07,07,10,2, 11.9,1,1, -7.948, 10583.503, 88.517, 52400.759 18/02/17,06:20:07,08,10,2, 11.9,1,1, -7.948, 10583.494, 88.492, 52400.609 18/02/17,06:20:07,09,10,2, 11.9,1,1, -7.948, 10583.552, 88.516, 52400.840 18/02/17,06:20:07,10,10,2, 11.9,1,1, -7.948, 10583.549, 88.518, 52400.738 18/02/17,06:20:07,11,10,2, 11.9,1,1, -7.948, 10583.561, 88.510, 52400.831 18/02/17,06:20:07,12,10,2, 11.9,1,1, -7.948, 10583.574, 88.498, 52400.851 18/02/17,06:20:07,13,10,2, 11.9,1,1, -7.948, 10583.562, 88.502, 52400.789 18/02/17,06:20:07,14,10,2, 11.9,1,1, -7.948, 10583.533, 88.469, 52400.806 18/02/17,06:20:07,15,10,2, 11.9,1,1, -7.948, 10583.574, 88.488, 52400.811 18/02/17,06:20:07,16,10,2, 11.9,1,1, -7.948, 10583.565, 88.482, 52400.805 18/02/17,06:20:07,17,10,2, 11.9,1,1, -7.948, 10583.581, 88.488, 52400.837 18/02/17,06:20:07,18,10,2, 11.9,1,1, -7.948, 10583.590, 88.460, 52400.838 18/02/17,06:20:07,19,10,2, 11.9,1,1, -7.948, 10583.616, 88.446, 52400.802 18/02/17,06:20:08,00,10,2, 11.8,1,1, -7.949, 10583.612, 88.446, 52400.802 18/02/17,06:20:08,01,10,2, 11.8,1,1, -7.949, 10583.607, 88.448, 52400.788 18/02/17,06:20:08,02,10,2, 11.8,1,1, -7.949, 10583.629, 88.463, 52400.881 18/02/17,06:20:08,03,10,2, 11.8,1,1, -7.949, 10583.644, 88.416, 52400.793 18/02/17,06:20:08,04,10,2, 11.8,1,1, -7.949, 10583.620, 88.457, 52400.804 18/02/17,06:20:08,05,10,2, 11.8,1,1, -7.949, 10583.634, 88.416, 52400.841 18/02/17,06:20:08,06,10,2, 11.8,1,1, -7.949, 10583.649, 88.431, 52400.838 18/02/17,06:20:08,07,10,2, 11.8,1,1, -7.949, 10583.656, 88.415, 52400.830 18/02/17,06:20:08,08,10,2, 11.8,1,1, -7.949, 10583.646, 88.392, 52400.781 18/02/17,06:20:08,09,10,2, 11.8,1,1, -7.949, 10583.636, 88.415, 52400.833 18/02/17,06:20:08,10,10,2, 11.8,1,1, -7.949, 10583.655, 88.388, 52400.802 18/02/17,06:20:08,11,10,2, 11.8,1,1, -7.949, 10583.664, 88.389, 52400.768 18/02/17,06:20:08,12,10,2, 11.8,1,1, -7.949, 10583.676, 88.390, 52400.797 18/02/17,06:20:08,13,10,2, 11.8,1,1, -7.949, 10583.693, 88.405, 52401.141 18/02/17,06:20:08,14,10,2, 11.8,1,1, -7.949, 10583.728, 88.384, 52400.826 18/02/17,06:20:08,15,10,2, 11.8,1,1, -7.949, 10583.685, 88.367, 52400.705 18/02/17,06:20:08,16,10,2, 11.8,1,1, -7.949, 10583.717, 88.362, 52400.815 18/02/17,06:20:08,17,10,2, 11.8,1,1, -7.949, 10583.732, 88.342, 52400.752 18/02/17,06:20:08,18,10,2, 11.8,1,1, -7.949, 10583.719, 88.344, 52400.766 18/02/17,06:20:08,19,10,2, 11.8,1,1, -7.949, 10583.758, 88.348, 52400.844 18/02/17,06:20:09,00,09,2, 11.9,1,1, -7.947, 10583.754, 88.348, 52400.844 18/02/17,06:20:09,01,09,2, 11.9,1,1, -7.947, 10583.758, 88.320, 52400.843 18/02/17,06:20:09,02,09,2, 11.9,1,1, -7.947, 10583.751, 88.327, 52400.758 18/02/17,06:20:09,03,09,2, 11.9,1,1, -7.947, 10583.778, 88.327, 52400.753 18/02/17,06:20:09,04,09,2, 11.9,1,1, -7.947, 10583.760, 88.322, 52400.759 18/02/17,06:20:09,05,09,2, 11.9,1,1, -7.947, 10583.780, 88.302, 52400.718 18/02/17,06:20:09,06,09,2, 11.9,1,1, -7.947, 10583.772, 88.319, 52400.766 18/02/17,06:20:09,07,09,2, 11.9,1,1, -7.947, 10583.794, 88.294, 52400.764 18/02/17,06:20:09,08,09,2, 11.9,1,1, -7.947, 10583.815, 88.341, 52400.752 18/02/17,06:20:09,09,09,2, 11.9,1,1, -7.947, 10583.796, 88.312, 52400.792 18/02/17,06:20:09,10,09,2, 11.9,1,1, -7.947, 10583.817, 88.303, 52400.782 18/02/17,06:20:09,11,09,2, 11.9,1,1, -7.947, 10583.839, 88.286, 52400.804 18/02/17,06:20:09,12,09,2, 11.9,1,1, -7.947, 10583.826, 88.260, 52400.718 18/02/17,06:20:09,13,09,2, 11.9,1,1, -7.947, 10583.856, 88.263, 52400.934 18/02/17,06:20:09,14,09,2, 11.9,1,1, -7.947, 10583.798, 88.218, 52400.635 18/02/17,06:20:09,15,09,2, 11.9,1,1, -7.947, 10583.841, 88.253, 52400.704 18/02/17,06:20:09,16,09,2, 11.9,1,1, -7.947, 10583.842, 88.251, 52400.726 18/02/17,06:20:09,17,09,2, 11.9,1,1, -7.947, 10583.851, 88.226, 52400.777 18/02/17,06:20:09,18,09,2, 11.9,1,1, -7.947, 10583.855, 88.240, 52400.796 18/02/17,06:20:09,19,09,2, 11.9,1,1, -7.947, 10583.860, 88.217, 52400.730 18/02/17,06:20:10,00,09,2, 11.8,1,1, -7.947, 10583.854, 88.217, 52400.730 18/02/17,06:20:10,01,09,2, 11.8,1,1, -7.947, 10583.896, 88.205, 52400.789 18/02/17,06:20:10,02,09,2, 11.8,1,1, -7.947, 10583.876, 88.220, 52400.714 18/02/17,06:20:10,03,09,2, 11.8,1,1, -7.947, 10583.883, 88.203, 52400.783 18/02/17,06:20:10,04,09,2, 11.8,1,1, -7.947, 10583.900, 88.200, 52400.680 18/02/17,06:20:10,05,09,2, 11.8,1,1, -7.947, 10583.891, 88.177, 52400.762 18/02/17,06:20:10,06,09,2, 11.8,1,1, -7.947, 10583.878, 88.176, 52400.754 18/02/17,06:20:10,07,09,2, 11.8,1,1, -7.947, 10583.869, 88.163, 52400.699 18/02/17,06:20:10,08,09,2, 11.8,1,1, -7.947, 10583.880, 88.178, 52400.665 18/02/17,06:20:10,09,09,2, 11.8,1,1, -7.947, 10583.834, 88.155, 52400.735 18/02/17,06:20:10,10,09,2, 11.8,1,1, -7.947, 10583.895, 88.166, 52400.787 18/02/17,06:20:10,11,09,2, 11.8,1,1, -7.947, 10583.891, 88.167, 52400.688 18/02/17,06:20:10,12,09,2, 11.8,1,1, -7.947, 10583.878, 88.149, 52400.797 18/02/17,06:20:10,13,09,2, 11.8,1,1, -7.947, 10583.918, 88.134, 52400.782 18/02/17,06:20:10,14,09,2, 11.8,1,1, -7.947, 10583.904, 88.125, 52400.683 18/02/17,06:20:10,15,09,2, 11.8,1,1, -7.947, 10583.902, 88.126, 52400.682 18/02/17,06:20:10,16,09,2, 11.8,1,1, -7.947, 10583.892, 88.108, 52400.826 18/02/17,06:20:10,17,09,2, 11.8,1,1, -7.947, 10583.903, 88.116, 52400.785 18/02/17,06:20:10,18,09,2, 11.8,1,1, -7.947, 10583.889, 88.101, 52400.709 18/02/17,06:20:10,19,09,2, 11.8,1,1, -7.947, 10583.895, 88.127, 52400.801 18/02/17,06:20:11,00,09,2, 11.9,1,1, -7.948, 10583.887, 88.127, 52400.801 18/02/17,06:20:11,01,09,2, 11.9,1,1, -7.948, 10583.896, 88.095, 52400.743 18/02/17,06:20:11,02,09,2, 11.9,1,1, -7.948, 10583.884, 88.089, 52400.797 18/02/17,06:20:11,03,09,2, 11.9,1,1, -7.948, 10583.905, 88.087, 52400.796 18/02/17,06:20:11,04,09,2, 11.9,1,1, -7.948, 10583.869, 88.094, 52400.907 18/02/17,06:20:11,05,09,2, 11.9,1,1, -7.948, 10583.907, 88.086, 52400.653 18/02/17,06:20:11,06,09,2, 11.9,1,1, -7.948, 10583.884, 88.076, 52400.751 18/02/17,06:20:11,07,09,2, 11.9,1,1, -7.948, 10583.923, 88.088, 52400.716 18/02/17,06:20:11,08,09,2, 11.9,1,1, -7.948, 10583.927, 88.065, 52400.799 18/02/17,06:20:11,09,09,2, 11.9,1,1, -7.948, 10583.918, 88.083, 52400.733 18/02/17,06:20:11,10,09,2, 11.9,1,1, -7.948, 10583.898, 88.068, 52400.830 18/02/17,06:20:11,11,09,2, 11.9,1,1, -7.948, 10583.934, 88.078, 52400.818 18/02/17,06:20:11,12,09,2, 11.9,1,1, -7.948, 10583.899, 88.065, 52400.824 18/02/17,06:20:11,13,09,2, 11.9,1,1, -7.948, 10583.874, 88.053, 52400.713 18/02/17,06:20:11,14,09,2, 11.9,1,1, -7.948, 10583.900, 88.067, 52400.737 18/02/17,06:20:11,15,09,2, 11.9,1,1, -7.948, 10583.895, 88.057, 52400.827 18/02/17,06:20:11,16,09,2, 11.9,1,1, -7.948, 10583.897, 88.060, 52400.828 18/02/17,06:20:11,17,09,2, 11.9,1,1, -7.948, 10583.908, 88.046, 52400.813 18/02/17,06:20:11,18,09,2, 11.9,1,1, -7.948, 10583.917, 88.047, 52400.764 18/02/17,06:20:11,19,09,2, 11.9,1,1, -7.948, 10583.902, 88.044, 52400.791 18/02/17,06:20:12,00,09,2, 11.9,1,1, -7.946, 10583.895, 88.044, 52400.791 18/02/17,06:20:12,01,09,2, 11.9,1,1, -7.946, 10583.893, 88.051, 52400.755 18/02/17,06:20:12,02,09,2, 11.9,1,1, -7.946, 10583.890, 88.042, 52400.797 18/02/17,06:20:12,03,09,2, 11.9,1,1, -7.946, 10583.884, 88.013, 52400.805 18/02/17,06:20:12,04,09,2, 11.9,1,1, -7.946, 10583.895, 88.026, 52400.790 18/02/17,06:20:12,05,09,2, 11.9,1,1, -7.946, 10583.886, 88.021, 52400.873 18/02/17,06:20:12,06,09,2, 11.9,1,1, -7.946, 10583.874, 88.008, 52400.865 18/02/17,06:20:12,07,09,2, 11.9,1,1, -7.946, 10583.893, 88.042, 52400.853 18/02/17,06:20:12,08,09,2, 11.9,1,1, -7.946, 10583.899, 88.036, 52400.779 18/02/17,06:20:12,09,09,2, 11.9,1,1, -7.946, 10583.885, 88.041, 52400.848 18/02/17,06:20:12,10,09,2, 11.9,1,1, -7.946, 10583.900, 88.011, 52400.751 18/02/17,06:20:12,11,09,2, 11.9,1,1, -7.946, 10583.882, 88.037, 52400.840 18/02/17,06:20:12,12,09,2, 11.9,1,1, -7.946, 10583.884, 88.025, 52400.802 18/02/17,06:20:12,13,09,2, 11.9,1,1, -7.946, 10583.871, 88.039, 52400.854 18/02/17,06:20:12,14,09,2, 11.9,1,1, -7.946, 10583.880, 88.022, 52400.748 18/02/17,06:20:12,15,09,2, 11.9,1,1, -7.946, 10583.879, 88.006, 52400.841 18/02/17,06:20:12,16,09,2, 11.9,1,1, -7.946, 10583.883, 88.014, 52400.782 18/02/17,06:20:12,17,09,2, 11.9,1,1, -7.946, 10583.883, 88.005, 52400.738 18/02/17,06:20:12,18,09,2, 11.9,1,1, -7.946, 10583.879, 88.015, 52400.803 18/02/17,06:20:12,19,09,2, 11.9,1,1, -7.946, 10583.851, 88.026, 52400.782 18/02/17,06:20:13,00,10,2, 11.8,1,1, -7.949, 10583.845, 88.026, 52400.782 18/02/17,06:20:13,01,10,2, 11.8,1,1, -7.949, 10583.874, 88.018, 52400.772 18/02/17,06:20:13,02,10,2, 11.8,1,1, -7.949, 10583.877, 88.013, 52400.807 18/02/17,06:20:13,03,10,2, 11.8,1,1, -7.949, 10583.870, 87.993, 52400.744 18/02/17,06:20:13,04,10,2, 11.8,1,1, -7.949, 10583.858, 87.998, 52400.786 18/02/17,06:20:13,05,10,2, 11.8,1,1, -7.949, 10583.862, 88.006, 52400.805 18/02/17,06:20:13,06,10,2, 11.8,1,1, -7.949, 10583.859, 87.997, 52400.770 18/02/17,06:20:13,07,10,2, 11.8,1,1, -7.949, 10583.854, 88.013, 52400.855 18/02/17,06:20:13,08,10,2, 11.8,1,1, -7.949, 10583.885, 88.013, 52400.842 18/02/17,06:20:13,09,10,2, 11.8,1,1, -7.949, 10583.847, 88.014, 52400.869 18/02/17,06:20:13,10,10,2, 11.8,1,1, -7.949, 10583.857, 88.012, 52400.906 18/02/17,06:20:13,11,10,2, 11.8,1,1, -7.949, 10583.860, 88.000, 52400.871 18/02/17,06:20:13,12,10,2, 11.8,1,1, -7.949, 10583.868, 87.994, 52400.808 18/02/17,06:20:13,13,10,2, 11.8,1,1, -7.949, 10583.829, 88.017, 52400.839 18/02/17,06:20:13,14,10,2, 11.8,1,1, -7.949, 10583.862, 88.027, 52400.854 18/02/17,06:20:13,15,10,2, 11.8,1,1, -7.949, 10583.843, 88.002, 52400.881 18/02/17,06:20:13,16,10,2, 11.8,1,1, -7.949, 10583.811, 87.996, 52400.837 18/02/17,06:20:13,17,10,2, 11.8,1,1, -7.949, 10583.847, 88.031, 52400.859 18/02/17,06:20:13,18,10,2, 11.8,1,1, -7.949, 10583.822, 88.027, 52400.856 18/02/17,06:20:13,19,10,2, 11.8,1,1, -7.949, 10583.812, 88.018, 52400.882 18/02/17,06:20:14,00,11,2, 11.9,1,1, -7.942, 10583.812, 88.018, 52400.882 18/02/17,06:20:14,01,11,2, 11.9,1,1, -7.942, 10583.817, 88.039, 52400.868 18/02/17,06:20:14,02,11,2, 11.9,1,1, -7.942, 10583.815, 88.041, 52400.953 18/02/17,06:20:14,03,11,2, 11.9,1,1, -7.942, 10583.793, 88.058, 52400.902 18/02/17,06:20:14,04,11,2, 11.9,1,1, -7.942, 10583.807, 88.035, 52400.822 18/02/17,06:20:14,05,11,2, 11.9,1,1, -7.942, 10583.816, 88.044, 52400.895 18/02/17,06:20:14,06,11,2, 11.9,1,1, -7.942, 10583.803, 88.012, 52400.867 18/02/17,06:20:14,07,11,2, 11.9,1,1, -7.942, 10583.804, 88.040, 52400.869 18/02/17,06:20:14,08,11,2, 11.9,1,1, -7.942, 10583.774, 88.019, 52400.857 18/02/17,06:20:14,09,11,2, 11.9,1,1, -7.942, 10583.773, 88.022, 52400.871 18/02/17,06:20:14,10,11,2, 11.9,1,1, -7.942, 10583.776, 88.050, 52400.926 18/02/17,06:20:14,11,11,2, 11.9,1,1, -7.942, 10583.763, 88.013, 52400.828 18/02/17,06:20:14,12,11,2, 11.9,1,1, -7.942, 10583.794, 88.047, 52400.904 18/02/17,06:20:14,13,11,2, 11.9,1,1, -7.942, 10583.732, 88.034, 52400.802 18/02/17,06:20:14,14,11,2, 11.9,1,1, -7.942, 10583.760, 88.028, 52400.938 18/02/17,06:20:14,15,11,2, 11.9,1,1, -7.942, 10583.766, 88.055, 52400.882 18/02/17,06:20:14,16,11,2, 11.9,1,1, -7.942, 10583.749, 88.055, 52400.865 18/02/17,06:20:14,17,11,2, 11.9,1,1, -7.942, 10583.730, 88.050, 52400.953 18/02/17,06:20:14,18,11,2, 11.9,1,1, -7.942, 10583.759, 88.084, 52400.944 18/02/17,06:20:14,19,11,2, 11.9,1,1, -7.942, 10583.717, 88.059, 52400.944 18/02/17,06:20:15,00,11,2, 11.9,1,1, -7.950, 10583.712, 88.059, 52400.944 18/02/17,06:20:15,01,11,2, 11.9,1,1, -7.950, 10583.723, 88.041, 52400.952 18/02/17,06:20:15,02,11,2, 11.9,1,1, -7.950, 10583.732, 88.069, 52400.972 18/02/17,06:20:15,03,11,2, 11.9,1,1, -7.950, 10583.710, 88.070, 52400.980 18/02/17,06:20:15,04,11,2, 11.9,1,1, -7.950, 10583.723, 88.062, 52400.992 18/02/17,06:20:15,05,11,2, 11.9,1,1, -7.950, 10583.705, 88.087, 52400.982 18/02/17,06:20:15,06,11,2, 11.9,1,1, -7.950, 10583.705, 88.081, 52401.006 18/02/17,06:20:15,07,11,2, 11.9,1,1, -7.950, 10583.692, 88.075, 52400.927 18/02/17,06:20:15,08,11,2, 11.9,1,1, -7.950, 10583.712, 88.071, 52400.990 18/02/17,06:20:15,09,11,2, 11.9,1,1, -7.950, 10583.710, 88.077, 52400.985 18/02/17,06:20:15,10,11,2, 11.9,1,1, -7.950, 10583.693, 88.062, 52400.940 18/02/17,06:20:15,11,11,2, 11.9,1,1, -7.950, 10583.704, 88.080, 52400.891 18/02/17,06:20:15,12,11,2, 11.9,1,1, -7.950, 10583.691, 88.071, 52400.973 18/02/17,06:20:15,13,11,2, 11.9,1,1, -7.950, 10583.676, 88.086, 52400.939 18/02/17,06:20:15,14,11,2, 11.9,1,1, -7.950, 10583.681, 88.075, 52400.981 18/02/17,06:20:15,15,11,2, 11.9,1,1, -7.950, 10583.673, 88.084, 52400.992 18/02/17,06:20:15,16,11,2, 11.9,1,1, -7.950, 10583.665, 88.100, 52401.006 18/02/17,06:20:15,17,11,2, 11.9,1,1, -7.950, 10583.651, 88.086, 52400.987 18/02/17,06:20:15,18,11,2, 11.9,1,1, -7.950, 10583.652, 88.117, 52401.003 18/02/17,06:20:15,19,11,2, 11.9,1,1, -7.950, 10583.649, 88.120, 52400.977 18/02/17,06:20:16,00,11,2, 11.8,1,1, -7.947, 10583.645, 88.120, 52400.977 18/02/17,06:20:16,01,11,2, 11.8,1,1, -7.947, 10583.634, 88.145, 52400.922 18/02/17,06:20:16,02,11,2, 11.8,1,1, -7.947, 10583.607, 88.150, 52400.975 18/02/17,06:20:16,03,11,2, 11.8,1,1, -7.947, 10583.618, 88.140, 52400.967 18/02/17,06:20:16,04,11,2, 11.8,1,1, -7.947, 10583.596, 88.152, 52400.973 18/02/17,06:20:16,05,11,2, 11.8,1,1, -7.947, 10583.623, 88.165, 52401.026 18/02/17,06:20:16,06,11,2, 11.8,1,1, -7.947, 10583.586, 88.134, 52400.976 18/02/17,06:20:16,07,11,2, 11.8,1,1, -7.947, 10583.583, 88.175, 52401.067 18/02/17,06:20:16,08,11,2, 11.8,1,1, -7.947, 10583.590, 88.193, 52401.041 18/02/17,06:20:16,09,11,2, 11.8,1,1, -7.947, 10583.542, 88.173, 52401.035 18/02/17,06:20:16,10,11,2, 11.8,1,1, -7.947, 10583.569, 88.189, 52401.068 18/02/17,06:20:16,11,11,2, 11.8,1,1, -7.947, 10583.572, 88.189, 52401.056 18/02/17,06:20:16,12,11,2, 11.8,1,1, -7.947, 10583.558, 88.174, 52401.055 18/02/17,06:20:16,13,11,2, 11.8,1,1, -7.947, 10583.564, 88.196, 52401.054 18/02/17,06:20:16,14,11,2, 11.8,1,1, -7.947, 10583.579, 88.182, 52401.015 18/02/17,06:20:16,15,11,2, 11.8,1,1, -7.947, 10583.564, 88.207, 52401.038 18/02/17,06:20:16,16,11,2, 11.8,1,1, -7.947, 10583.584, 88.204, 52400.971 18/02/17,06:20:16,17,11,2, 11.8,1,1, -7.947, 10583.550, 88.231, 52401.018 18/02/17,06:20:16,18,11,2, 11.8,1,1, -7.947, 10583.547, 88.217, 52401.062 18/02/17,06:20:16,19,11,2, 11.8,1,1, -7.947, 10583.545, 88.245, 52401.083 18/02/17,06:20:17,00,11,2, 11.8,1,1, -7.948, 10583.537, 88.245, 52401.083 18/02/17,06:20:17,01,11,2, 11.8,1,1, -7.948, 10583.525, 88.232, 52401.025 18/02/17,06:20:17,02,11,2, 11.8,1,1, -7.948, 10583.514, 88.256, 52400.983 18/02/17,06:20:17,03,11,2, 11.8,1,1, -7.948, 10583.535, 88.270, 52401.083 18/02/17,06:20:17,04,11,2, 11.8,1,1, -7.948, 10583.515, 88.282, 52401.069 18/02/17,06:20:17,05,11,2, 11.8,1,1, -7.948, 10583.519, 88.288, 52401.076 18/02/17,06:20:17,06,11,2, 11.8,1,1, -7.948, 10583.511, 88.292, 52401.093 18/02/17,06:20:17,07,11,2, 11.8,1,1, -7.948, 10583.523, 88.291, 52401.103 18/02/17,06:20:17,08,11,2, 11.8,1,1, -7.948, 10583.532, 88.302, 52400.968 18/02/17,06:20:17,09,11,2, 11.8,1,1, -7.948, 10583.518, 88.336, 52401.123 18/02/17,06:20:17,10,11,2, 11.8,1,1, -7.948, 10583.510, 88.326, 52401.093 18/02/17,06:20:17,11,11,2, 11.8,1,1, -7.948, 10583.508, 88.315, 52400.975 18/02/17,06:20:17,12,11,2, 11.8,1,1, -7.948, 10583.466, 88.353, 52401.250 18/02/17,06:20:17,13,11,2, 11.8,1,1, -7.948, 10583.477, 88.329, 52401.011 18/02/17,06:20:17,14,11,2, 11.8,1,1, -7.948, 10583.481, 88.327, 52401.040 18/02/17,06:20:17,15,11,2, 11.8,1,1, -7.948, 10583.471, 88.363, 52401.103 18/02/17,06:20:17,16,11,2, 11.8,1,1, -7.948, 10583.487, 88.357, 52401.084 18/02/17,06:20:17,17,11,2, 11.8,1,1, -7.948, 10583.483, 88.372, 52401.090 18/02/17,06:20:17,18,11,2, 11.8,1,1, -7.948, 10583.479, 88.379, 52401.046 18/02/17,06:20:17,19,11,2, 11.8,1,1, -7.948, 10583.473, 88.391, 52401.083 18/02/17,06:20:18,00,11,2, 11.8,1,1, -7.948, 10583.470, 88.391, 52401.083 18/02/17,06:20:18,01,11,2, 11.8,1,1, -7.948, 10583.475, 88.407, 52401.149 18/02/17,06:20:18,02,11,2, 11.8,1,1, -7.948, 10583.484, 88.431, 52401.310 18/02/17,06:20:18,03,11,2, 11.8,1,1, -7.948, 10583.504, 88.413, 52401.022 18/02/17,06:20:18,04,11,2, 11.8,1,1, -7.948, 10583.460, 88.405, 52401.049 18/02/17,06:20:18,05,11,2, 11.8,1,1, -7.948, 10583.457, 88.406, 52401.116 18/02/17,06:20:18,06,11,2, 11.8,1,1, -7.948, 10583.469, 88.434, 52401.195 18/02/17,06:20:18,07,11,2, 11.8,1,1, -7.948, 10583.465, 88.407, 52401.171 18/02/17,06:20:18,08,11,2, 11.8,1,1, -7.948, 10583.465, 88.418, 52401.103 18/02/17,06:20:18,09,11,2, 11.8,1,1, -7.948, 10583.455, 88.423, 52401.069 18/02/17,06:20:18,10,11,2, 11.8,1,1, -7.948, 10583.475, 88.455, 52401.137 18/02/17,06:20:18,11,11,2, 11.8,1,1, -7.948, 10583.473, 88.466, 52401.054 18/02/17,06:20:18,12,11,2, 11.8,1,1, -7.948, 10583.474, 88.469, 52401.170 18/02/17,06:20:18,13,11,2, 11.8,1,1, -7.948, 10583.456, 88.457, 52401.151 18/02/17,06:20:18,14,11,2, 11.8,1,1, -7.948, 10583.441, 88.473, 52401.150 18/02/17,06:20:18,15,11,2, 11.8,1,1, -7.948, 10583.443, 88.502, 52401.132 18/02/17,06:20:18,16,11,2, 11.8,1,1, -7.948, 10583.462, 88.496, 52401.154 18/02/17,06:20:18,17,11,2, 11.8,1,1, -7.948, 10583.435, 88.505, 52401.101 18/02/17,06:20:18,18,11,2, 11.8,1,1, -7.948, 10583.442, 88.529, 52401.157 18/02/17,06:20:18,19,11,2, 11.8,1,1, -7.948, 10583.449, 88.530, 52401.106 18/02/17,06:20:19,00,11,2, 11.9,1,1, -7.951, 10583.445, 88.530, 52401.106 18/02/17,06:20:19,01,11,2, 11.9,1,1, -7.951, 10583.442, 88.529, 52401.163 18/02/17,06:20:19,02,11,2, 11.9,1,1, -7.951, 10583.444, 88.534, 52401.121 18/02/17,06:20:19,03,11,2, 11.9,1,1, -7.951, 10583.433, 88.536, 52401.201 18/02/17,06:20:19,04,11,2, 11.9,1,1, -7.951, 10583.438, 88.550, 52401.089 18/02/17,06:20:19,05,11,2, 11.9,1,1, -7.951, 10583.443, 88.526, 52401.178 18/02/17,06:20:19,06,11,2, 11.9,1,1, -7.951, 10583.447, 88.530, 52401.141 18/02/17,06:20:19,07,11,2, 11.9,1,1, -7.951, 10583.424, 88.540, 52401.162 18/02/17,06:20:19,08,11,2, 11.9,1,1, -7.951, 10583.432, 88.532, 52401.141 18/02/17,06:20:19,09,11,2, 11.9,1,1, -7.951, 10583.423, 88.544, 52401.218 18/02/17,06:20:19,10,11,2, 11.9,1,1, -7.951, 10583.426, 88.534, 52401.178 18/02/17,06:20:19,11,11,2, 11.9,1,1, -7.951, 10583.441, 88.541, 52401.105 18/02/17,06:20:19,12,11,2, 11.9,1,1, -7.951, 10583.404, 88.551, 52401.169 18/02/17,06:20:19,13,11,2, 11.9,1,1, -7.951, 10583.409, 88.546, 52401.108 18/02/17,06:20:19,14,11,2, 11.9,1,1, -7.951, 10583.402, 88.559, 52401.175 18/02/17,06:20:19,15,11,2, 11.9,1,1, -7.951, 10583.392, 88.565, 52401.098 18/02/17,06:20:19,16,11,2, 11.9,1,1, -7.951, 10583.394, 88.588, 52401.190 18/02/17,06:20:19,17,11,2, 11.9,1,1, -7.951, 10583.394, 88.572, 52401.108 18/02/17,06:20:19,18,11,2, 11.9,1,1, -7.951, 10583.376, 88.576, 52401.072 18/02/17,06:20:19,19,11,2, 11.9,1,1, -7.951, 10583.410, 88.564, 52401.117 18/02/17,06:20:20,00,10,2, 11.8,1,1, -7.949, 10583.403, 88.564, 52401.117 18/02/17,06:20:20,01,10,2, 11.8,1,1, -7.949, 10583.393, 88.600, 52401.179 18/02/17,06:20:20,02,10,2, 11.8,1,1, -7.949, 10583.379, 88.575, 52401.123 18/02/17,06:20:20,03,10,2, 11.8,1,1, -7.949, 10583.388, 88.595, 52401.170 18/02/17,06:20:20,04,10,2, 11.8,1,1, -7.949, 10583.381, 88.603, 52401.155 18/02/17,06:20:20,05,10,2, 11.8,1,1, -7.949, 10583.403, 88.625, 52401.273 18/02/17,06:20:20,06,10,2, 11.8,1,1, -7.949, 10583.382, 88.624, 52401.176 18/02/17,06:20:20,07,10,2, 11.8,1,1, -7.949, 10583.395, 88.620, 52401.263 18/02/17,06:20:20,08,10,2, 11.8,1,1, -7.949, 10583.405, 88.626, 52401.199 18/02/17,06:20:20,09,10,2, 11.8,1,1, -7.949, 10583.367, 88.631, 52401.244 18/02/17,06:20:20,10,10,2, 11.8,1,1, -7.949, 10583.388, 88.644, 52401.289 18/02/17,06:20:20,11,10,2, 11.8,1,1, -7.949, 10583.387, 88.645, 52401.291 18/02/17,06:20:20,12,10,2, 11.8,1,1, -7.949, 10583.409, 88.665, 52401.275 18/02/17,06:20:20,13,10,2, 11.8,1,1, -7.949, 10583.402, 88.657, 52401.291 18/02/17,06:20:20,14,10,2, 11.8,1,1, -7.949, 10583.414, 88.662, 52401.298 18/02/17,06:20:20,15,10,2, 11.8,1,1, -7.949, 10583.409, 88.690, 52401.208 18/02/17,06:20:20,16,10,2, 11.8,1,1, -7.949, 10583.422, 88.692, 52401.267 18/02/17,06:20:20,17,10,2, 11.8,1,1, -7.949, 10583.396, 88.680, 52401.249 18/02/17,06:20:20,18,10,2, 11.8,1,1, -7.949, 10583.397, 88.689, 52401.344 18/02/17,06:20:20,19,10,2, 11.8,1,1, -7.949, 10583.441, 88.695, 52401.245 18/02/17,06:20:21,00,11,2, 11.9,1,1, -7.952, 10583.436, 88.695, 52401.245 18/02/17,06:20:21,01,11,2, 11.9,1,1, -7.952, 10583.382, 88.734, 52401.295 18/02/17,06:20:21,02,11,2, 11.9,1,1, -7.952, 10583.402, 88.714, 52401.224 18/02/17,06:20:21,03,11,2, 11.9,1,1, -7.952, 10583.403, 88.710, 52401.338 18/02/17,06:20:21,04,11,2, 11.9,1,1, -7.952, 10583.405, 88.713, 52401.296 18/02/17,06:20:21,05,11,2, 11.9,1,1, -7.952, 10583.432, 88.720, 52401.307 18/02/17,06:20:21,06,11,2, 11.9,1,1, -7.952, 10583.410, 88.730, 52401.256 18/02/17,06:20:21,07,11,2, 11.9,1,1, -7.952, 10583.425, 88.720, 52401.333 18/02/17,06:20:21,08,11,2, 11.9,1,1, -7.952, 10583.424, 88.715, 52401.264 18/02/17,06:20:21,09,11,2, 11.9,1,1, -7.952, 10583.423, 88.721, 52401.271 18/02/17,06:20:21,10,11,2, 11.9,1,1, -7.952, 10583.427, 88.757, 52401.390 18/02/17,06:20:21,11,11,2, 11.9,1,1, -7.952, 10583.446, 88.702, 52401.242 18/02/17,06:20:21,12,11,2, 11.9,1,1, -7.952, 10583.461, 88.699, 52401.336 18/02/17,06:20:21,13,11,2, 11.9,1,1, -7.952, 10583.463, 88.700, 52401.242 18/02/17,06:20:21,14,11,2, 11.9,1,1, -7.952, 10583.452, 88.713, 52401.285 18/02/17,06:20:21,15,11,2, 11.9,1,1, -7.952, 10583.485, 88.726, 52401.288 18/02/17,06:20:21,16,11,2, 11.9,1,1, -7.952, 10583.458, 88.728, 52401.301 18/02/17,06:20:21,17,11,2, 11.9,1,1, -7.952, 10583.471, 88.737, 52401.318 18/02/17,06:20:21,18,11,2, 11.9,1,1, -7.952, 10583.489, 88.728, 52401.292 18/02/17,06:20:21,19,11,2, 11.9,1,1, -7.952, 10583.498, 88.734, 52401.330 18/02/17,06:20:22,00,11,2, 11.9,1,1, -7.946, 10583.495, 88.734, 52401.330 18/02/17,06:20:22,01,11,2, 11.9,1,1, -7.946, 10583.503, 88.731, 52401.319 18/02/17,06:20:22,02,11,2, 11.9,1,1, -7.946, 10583.508, 88.726, 52401.241 18/02/17,06:20:22,03,11,2, 11.9,1,1, -7.946, 10583.522, 88.742, 52401.271 18/02/17,06:20:22,04,11,2, 11.9,1,1, -7.946, 10583.528, 88.752, 52401.345 18/02/17,06:20:22,05,11,2, 11.9,1,1, -7.946, 10583.506, 88.737, 52401.284 18/02/17,06:20:22,06,11,2, 11.9,1,1, -7.946, 10583.534, 88.766, 52401.278 18/02/17,06:20:22,07,11,2, 11.9,1,1, -7.946, 10583.524, 88.760, 52401.340 18/02/17,06:20:22,08,11,2, 11.9,1,1, -7.946, 10583.536, 88.740, 52401.330 18/02/17,06:20:22,09,11,2, 11.9,1,1, -7.946, 10583.542, 88.746, 52401.341 18/02/17,06:20:22,10,11,2, 11.9,1,1, -7.946, 10583.541, 88.749, 52401.356 18/02/17,06:20:22,11,11,2, 11.9,1,1, -7.946, 10583.546, 88.755, 52401.362 18/02/17,06:20:22,12,11,2, 11.9,1,1, -7.946, 10583.538, 88.747, 52401.275 18/02/17,06:20:22,13,11,2, 11.9,1,1, -7.946, 10583.578, 88.761, 52401.399 18/02/17,06:20:22,14,11,2, 11.9,1,1, -7.946, 10583.571, 88.773, 52401.375 18/02/17,06:20:22,15,11,2, 11.9,1,1, -7.946, 10583.584, 88.756, 52401.282 18/02/17,06:20:22,16,11,2, 11.9,1,1, -7.946, 10583.583, 88.758, 52401.197 18/02/17,06:20:22,17,11,2, 11.9,1,1, -7.946, 10583.588, 88.761, 52401.384 18/02/17,06:20:22,18,11,2, 11.9,1,1, -7.946, 10583.597, 88.750, 52401.316 18/02/17,06:20:22,19,11,2, 11.9,1,1, -7.946, 10583.582, 88.767, 52401.359 18/02/17,06:20:23,00,11,2, 11.9,1,1, -7.946, 10583.578, 88.767, 52401.359 18/02/17,06:20:23,01,11,2, 11.9,1,1, -7.946, 10583.603, 88.765, 52401.336 18/02/17,06:20:23,02,11,2, 11.9,1,1, -7.946, 10583.612, 88.771, 52401.359 18/02/17,06:20:23,03,11,2, 11.9,1,1, -7.946, 10583.605, 88.759, 52401.372 18/02/17,06:20:23,04,11,2, 11.9,1,1, -7.946, 10583.648, 88.766, 52401.360 18/02/17,06:20:23,05,11,2, 11.9,1,1, -7.946, 10583.636, 88.757, 52401.329 18/02/17,06:20:23,06,11,2, 11.9,1,1, -7.946, 10583.623, 88.772, 52401.349 18/02/17,06:20:23,07,11,2, 11.9,1,1, -7.946, 10583.636, 88.752, 52401.297 18/02/17,06:20:23,08,11,2, 11.9,1,1, -7.946, 10583.640, 88.750, 52401.398 18/02/17,06:20:23,09,11,2, 11.9,1,1, -7.946, 10583.636, 88.771, 52401.387 18/02/17,06:20:23,10,11,2, 11.9,1,1, -7.946, 10583.655, 88.768, 52401.363 18/02/17,06:20:23,11,11,2, 11.9,1,1, -7.946, 10583.641, 88.757, 52401.406 18/02/17,06:20:23,12,11,2, 11.9,1,1, -7.946, 10583.650, 88.753, 52401.301 18/02/17,06:20:23,13,11,2, 11.9,1,1, -7.946, 10583.662, 88.768, 52401.429 18/02/17,06:20:23,14,11,2, 11.9,1,1, -7.946, 10583.705, 88.753, 52401.411 18/02/17,06:20:23,15,11,2, 11.9,1,1, -7.946, 10583.691, 88.762, 52401.376 18/02/17,06:20:23,16,11,2, 11.9,1,1, -7.946, 10583.699, 88.748, 52401.311 18/02/17,06:20:23,17,11,2, 11.9,1,1, -7.946, 10583.715, 88.761, 52401.453 18/02/17,06:20:23,18,11,2, 11.9,1,1, -7.946, 10583.706, 88.724, 52401.315 18/02/17,06:20:23,19,11,2, 11.9,1,1, -7.946, 10583.710, 88.723, 52401.337 18/02/17,06:20:24,00,10,2, 11.9,1,1, -7.951, 10583.704, 88.723, 52401.337 18/02/17,06:20:24,01,10,2, 11.9,1,1, -7.951, 10583.717, 88.749, 52401.386 18/02/17,06:20:24,02,10,2, 11.9,1,1, -7.951, 10583.741, 88.726, 52401.354 18/02/17,06:20:24,03,10,2, 11.9,1,1, -7.951, 10583.745, 88.719, 52401.315 18/02/17,06:20:24,04,10,2, 11.9,1,1, -7.951, 10583.780, 88.726, 52401.348 18/02/17,06:20:24,05,10,2, 11.9,1,1, -7.951, 10583.748, 88.730, 52401.378 18/02/17,06:20:24,06,10,2, 11.9,1,1, -7.951, 10583.762, 88.713, 52401.403 18/02/17,06:20:24,07,10,2, 11.9,1,1, -7.951, 10583.791, 88.717, 52401.431 18/02/17,06:20:24,08,10,2, 11.9,1,1, -7.951, 10583.786, 88.703, 52401.392 18/02/17,06:20:24,09,10,2, 11.9,1,1, -7.951, 10583.801, 88.685, 52401.348 18/02/17,06:20:24,10,10,2, 11.9,1,1, -7.951, 10583.795, 88.679, 52401.295 18/02/17,06:20:24,11,10,2, 11.9,1,1, -7.951, 10583.840, 88.681, 52401.385 18/02/17,06:20:24,12,10,2, 11.9,1,1, -7.951, 10583.833, 88.659, 52401.339 18/02/17,06:20:24,13,10,2, 11.9,1,1, -7.951, 10583.853, 88.656, 52401.377 18/02/17,06:20:24,14,10,2, 11.9,1,1, -7.951, 10583.858, 88.658, 52401.409 18/02/17,06:20:24,15,10,2, 11.9,1,1, -7.951, 10583.866, 88.645, 52401.353 18/02/17,06:20:24,16,10,2, 11.9,1,1, -7.951, 10583.861, 88.639, 52401.378 18/02/17,06:20:24,17,10,2, 11.9,1,1, -7.951, 10583.868, 88.617, 52401.338 18/02/17,06:20:24,18,10,2, 11.9,1,1, -7.951, 10583.864, 88.631, 52401.385 18/02/17,06:20:24,19,10,2, 11.9,1,1, -7.951, 10583.910, 88.624, 52401.341 18/02/17,06:20:25,00,11,2, 11.9,1,1, -7.949, 10583.904, 88.624, 52401.341 18/02/17,06:20:25,01,11,2, 11.9,1,1, -7.949, 10583.926, 88.617, 52401.425 18/02/17,06:20:25,02,11,2, 11.9,1,1, -7.949, 10583.937, 88.594, 52401.406 18/02/17,06:20:25,03,11,2, 11.9,1,1, -7.949, 10583.930, 88.585, 52401.291 18/02/17,06:20:25,04,11,2, 11.9,1,1, -7.949, 10583.943, 88.572, 52401.290 18/02/17,06:20:25,05,11,2, 11.9,1,1, -7.949, 10583.953, 88.529, 52401.239 18/02/17,06:20:25,06,11,2, 11.9,1,1, -7.949, 10583.942, 88.477, 52401.183 18/02/17,06:20:25,07,11,2, 11.9,1,1, -7.949, 10583.967, 88.525, 52401.260 18/02/17,06:20:25,08,11,2, 11.9,1,1, -7.949, 10583.997, 88.511, 52401.247 18/02/17,06:20:25,09,11,2, 11.9,1,1, -7.949, 10584.006, 88.521, 52401.253 18/02/17,06:20:25,10,11,2, 11.9,1,1, -7.949, 10583.994, 88.493, 52401.285 18/02/17,06:20:25,11,11,2, 11.9,1,1, -7.949, 10583.995, 88.490, 52401.275 18/02/17,06:20:25,12,11,2, 11.9,1,1, -7.949, 10584.015, 88.484, 52401.234 18/02/17,06:20:25,13,11,2, 11.9,1,1, -7.949, 10583.998, 88.484, 52401.270 18/02/17,06:20:25,14,11,2, 11.9,1,1, -7.949, 10584.037, 88.449, 52401.253 18/02/17,06:20:25,15,11,2, 11.9,1,1, -7.949, 10584.027, 88.447, 52401.215 18/02/17,06:20:25,16,11,2, 11.9,1,1, -7.949, 10584.062, 88.434, 52401.213 18/02/17,06:20:25,17,11,2, 11.9,1,1, -7.949, 10584.069, 88.427, 52401.288 18/02/17,06:20:25,18,11,2, 11.9,1,1, -7.949, 10584.069, 88.422, 52401.322 18/02/17,06:20:25,19,11,2, 11.9,1,1, -7.949, 10584.051, 88.411, 52401.234 18/02/17,06:20:26,00,10,2, 11.7,1,1, -7.951, 10584.046, 88.411, 52401.234 18/02/17,06:20:26,01,10,2, 11.7,1,1, -7.951, 10584.064, 88.390, 52401.211 18/02/17,06:20:26,02,10,2, 11.7,1,1, -7.951, 10584.095, 88.366, 52401.188 18/02/17,06:20:26,03,10,2, 11.7,1,1, -7.951, 10584.099, 88.379, 52401.212 18/02/17,06:20:26,04,10,2, 11.7,1,1, -7.951, 10584.082, 88.359, 52401.137 18/02/17,06:20:26,05,10,2, 11.7,1,1, -7.951, 10584.088, 88.364, 52401.216 18/02/17,06:20:26,06,10,2, 11.7,1,1, -7.951, 10584.093, 88.341, 52401.149 18/02/17,06:20:26,07,10,2, 11.7,1,1, -7.951, 10584.103, 88.321, 52401.300 18/02/17,06:20:26,08,10,2, 11.7,1,1, -7.951, 10584.123, 88.293, 52401.306 18/02/17,06:20:26,09,10,2, 11.7,1,1, -7.951, 10584.134, 88.297, 52401.195 18/02/17,06:20:26,10,10,2, 11.7,1,1, -7.951, 10584.144, 88.285, 52401.285 18/02/17,06:20:26,11,10,2, 11.7,1,1, -7.951, 10584.139, 88.288, 52401.278 18/02/17,06:20:26,12,10,2, 11.7,1,1, -7.951, 10584.123, 88.273, 52401.279 18/02/17,06:20:26,13,10,2, 11.7,1,1, -7.951, 10584.164, 88.245, 52401.237 18/02/17,06:20:26,14,10,2, 11.7,1,1, -7.951, 10584.133, 88.241, 52401.204 18/02/17,06:20:26,15,10,2, 11.7,1,1, -7.951, 10584.159, 88.241, 52401.228 18/02/17,06:20:26,16,10,2, 11.7,1,1, -7.951, 10584.142, 88.243, 52401.245 18/02/17,06:20:26,17,10,2, 11.7,1,1, -7.951, 10584.171, 88.200, 52401.220 18/02/17,06:20:26,18,10,2, 11.7,1,1, -7.951, 10584.170, 88.220, 52401.208 18/02/17,06:20:26,19,10,2, 11.7,1,1, -7.951, 10584.145, 88.199, 52401.180 18/02/17,06:20:27,00,10,2, 11.9,1,1, -7.950, 10584.137, 88.199, 52401.180 18/02/17,06:20:27,01,10,2, 11.9,1,1, -7.950, 10584.180, 88.189, 52401.294 18/02/17,06:20:27,02,10,2, 11.9,1,1, -7.950, 10584.189, 88.164, 52401.258 18/02/17,06:20:27,03,10,2, 11.9,1,1, -7.950, 10584.184, 88.160, 52401.301 18/02/17,06:20:27,04,10,2, 11.9,1,1, -7.950, 10584.209, 88.146, 52401.237 18/02/17,06:20:27,05,10,2, 11.9,1,1, -7.950, 10584.224, 88.138, 52401.243 18/02/17,06:20:27,06,10,2, 11.9,1,1, -7.950, 10584.215, 88.130, 52401.251 18/02/17,06:20:27,07,10,2, 11.9,1,1, -7.950, 10584.221, 88.102, 52401.233 18/02/17,06:20:27,08,10,2, 11.9,1,1, -7.950, 10584.235, 88.106, 52401.282 18/02/17,06:20:27,09,10,2, 11.9,1,1, -7.950, 10584.230, 88.107, 52401.175 18/02/17,06:20:27,10,10,2, 11.9,1,1, -7.950, 10584.222, 88.091, 52401.257 18/02/17,06:20:27,11,10,2, 11.9,1,1, -7.950, 10584.251, 88.053, 52401.187 18/02/17,06:20:27,12,10,2, 11.9,1,1, -7.950, 10584.276, 88.071, 52401.204 18/02/17,06:20:27,13,10,2, 11.9,1,1, -7.950, 10584.272, 88.082, 52401.219 18/02/17,06:20:27,14,10,2, 11.9,1,1, -7.950, 10584.289, 88.036, 52401.177 18/02/17,06:20:27,15,10,2, 11.9,1,1, -7.950, 10584.270, 88.035, 52401.242 18/02/17,06:20:27,16,10,2, 11.9,1,1, -7.950, 10584.288, 88.028, 52401.245 18/02/17,06:20:27,17,10,2, 11.9,1,1, -7.950, 10584.338, 88.013, 52401.353 18/02/17,06:20:27,18,10,2, 11.9,1,1, -7.950, 10584.320, 88.001, 52401.200 18/02/17,06:20:27,19,10,2, 11.9,1,1, -7.950, 10584.303, 87.990, 52401.276 18/02/17,06:20:28,00,10,2, 11.9,1,1, -7.946, 10584.296, 87.990, 52401.276 18/02/17,06:20:28,01,10,2, 11.9,1,1, -7.946, 10584.346, 87.964, 52401.298 18/02/17,06:20:28,02,10,2, 11.9,1,1, -7.946, 10584.352, 87.953, 52401.180 18/02/17,06:20:28,03,10,2, 11.9,1,1, -7.946, 10584.337, 87.965, 52401.283 18/02/17,06:20:28,04,10,2, 11.9,1,1, -7.946, 10584.397, 87.926, 52401.272 18/02/17,06:20:28,05,10,2, 11.9,1,1, -7.946, 10584.366, 87.905, 52401.133 18/02/17,06:20:28,06,10,2, 11.9,1,1, -7.946, 10584.374, 87.918, 52401.183 18/02/17,06:20:28,07,10,2, 11.9,1,1, -7.946, 10584.418, 87.914, 52401.219 18/02/17,06:20:28,08,10,2, 11.9,1,1, -7.946, 10584.379, 87.888, 52401.188 18/02/17,06:20:28,09,10,2, 11.9,1,1, -7.946, 10584.395, 87.872, 52401.159 18/02/17,06:20:28,10,10,2, 11.9,1,1, -7.946, 10584.391, 87.851, 52401.239 18/02/17,06:20:28,11,10,2, 11.9,1,1, -7.946, 10584.430, 87.872, 52401.181 18/02/17,06:20:28,12,10,2, 11.9,1,1, -7.946, 10584.431, 87.870, 52401.227 18/02/17,06:20:28,13,10,2, 11.9,1,1, -7.946, 10584.402, 87.869, 52401.288 18/02/17,06:20:28,14,10,2, 11.9,1,1, -7.946, 10584.467, 87.840, 52401.229 18/02/17,06:20:28,15,10,2, 11.9,1,1, -7.946, 10584.441, 87.845, 52401.272 18/02/17,06:20:28,16,10,2, 11.9,1,1, -7.946, 10584.453, 87.849, 52401.301 18/02/17,06:20:28,17,10,2, 11.9,1,1, -7.946, 10584.480, 87.823, 52401.248 18/02/17,06:20:28,18,10,2, 11.9,1,1, -7.946, 10584.498, 87.806, 52401.197 18/02/17,06:20:28,19,10,2, 11.9,1,1, -7.946, 10584.501, 87.814, 52401.249 18/02/17,06:20:29,00,10,2, 11.9,1,1, -7.948, 10584.496, 87.814, 52401.249 18/02/17,06:20:29,01,10,2, 11.9,1,1, -7.948, 10584.522, 87.801, 52401.267 18/02/17,06:20:29,02,10,2, 11.9,1,1, -7.948, 10584.533, 87.799, 52401.224 18/02/17,06:20:29,03,10,2, 11.9,1,1, -7.948, 10584.545, 87.808, 52401.293 18/02/17,06:20:29,04,10,2, 11.9,1,1, -7.948, 10584.557, 87.778, 52401.173 18/02/17,06:20:29,05,10,2, 11.9,1,1, -7.948, 10584.544, 87.800, 52401.178 18/02/17,06:20:29,06,10,2, 11.9,1,1, -7.948, 10584.557, 87.766, 52401.255 18/02/17,06:20:29,07,10,2, 11.9,1,1, -7.948, 10584.526, 87.745, 52401.211 18/02/17,06:20:29,08,10,2, 11.9,1,1, -7.948, 10584.548, 87.747, 52401.257 18/02/17,06:20:29,09,10,2, 11.9,1,1, -7.948, 10584.584, 87.737, 52401.266 18/02/17,06:20:29,10,10,2, 11.9,1,1, -7.948, 10584.580, 87.737, 52401.215 18/02/17,06:20:29,11,10,2, 11.9,1,1, -7.948, 10584.588, 87.733, 52401.288 18/02/17,06:20:29,12,10,2, 11.9,1,1, -7.948, 10584.616, 87.711, 52401.209 18/02/17,06:20:29,13,10,2, 11.9,1,1, -7.948, 10584.611, 87.716, 52401.354 18/02/17,06:20:29,14,10,2, 11.9,1,1, -7.948, 10584.627, 87.664, 52401.259 18/02/17,06:20:29,15,10,2, 11.9,1,1, -7.948, 10584.639, 87.686, 52401.306 18/02/17,06:20:29,16,10,2, 11.9,1,1, -7.948, 10584.624, 87.669, 52401.229 18/02/17,06:20:29,17,10,2, 11.9,1,1, -7.948, 10584.687, 87.680, 52401.133 18/02/17,06:20:29,18,10,2, 11.9,1,1, -7.948, 10584.662, 87.686, 52401.299 18/02/17,06:20:29,19,10,2, 11.9,1,1, -7.948, 10584.647, 87.666, 52401.223 18/02/17,06:20:30,00,10,2, 11.9,1,1, -7.950, 10584.646, 87.666, 52401.223 18/02/17,06:20:30,01,10,2, 11.9,1,1, -7.950, 10584.690, 87.655, 52401.252 18/02/17,06:20:30,02,10,2, 11.9,1,1, -7.950, 10584.692, 87.652, 52401.215 18/02/17,06:20:30,03,10,2, 11.9,1,1, -7.950, 10584.701, 87.641, 52401.244 18/02/17,06:20:30,04,10,2, 11.9,1,1, -7.950, 10584.710, 87.618, 52401.220 18/02/17,06:20:30,05,10,2, 11.9,1,1, -7.950, 10584.718, 87.587, 52401.202 18/02/17,06:20:30,06,10,2, 11.9,1,1, -7.950, 10584.711, 87.593, 52401.280 18/02/17,06:20:30,07,10,2, 11.9,1,1, -7.950, 10584.698, 87.599, 52401.268 18/02/17,06:20:30,08,10,2, 11.9,1,1, -7.950, 10584.738, 87.575, 52401.315 18/02/17,06:20:30,09,10,2, 11.9,1,1, -7.950, 10584.746, 87.593, 52401.266 18/02/17,06:20:30,10,10,2, 11.9,1,1, -7.950, 10584.740, 87.571, 52401.232 18/02/17,06:20:30,11,10,2, 11.9,1,1, -7.950, 10584.761, 87.579, 52401.285 18/02/17,06:20:30,12,10,2, 11.9,1,1, -7.950, 10584.758, 87.535, 52401.247 18/02/17,06:20:30,13,10,2, 11.9,1,1, -7.950, 10584.759, 87.538, 52401.255 18/02/17,06:20:30,14,10,2, 11.9,1,1, -7.950, 10584.768, 87.536, 52401.286 18/02/17,06:20:30,15,10,2, 11.9,1,1, -7.950, 10584.802, 87.531, 52401.315 18/02/17,06:20:30,16,10,2, 11.9,1,1, -7.950, 10584.820, 87.524, 52401.334 18/02/17,06:20:30,17,10,2, 11.9,1,1, -7.950, 10584.786, 87.525, 52401.233 18/02/17,06:20:30,18,10,2, 11.9,1,1, -7.950, 10584.808, 87.514, 52401.294 18/02/17,06:20:30,19,10,2, 11.9,1,1, -7.950, 10584.825, 87.501, 52401.300 18/02/17,06:20:31,00,10,2, 11.9,1,1, -7.951, 10584.822, 87.501, 52401.300 18/02/17,06:20:31,01,10,2, 11.9,1,1, -7.951, 10584.835, 87.476, 52401.243 18/02/17,06:20:31,02,10,2, 11.9,1,1, -7.951, 10584.821, 87.484, 52401.259 18/02/17,06:20:31,03,10,2, 11.9,1,1, -7.951, 10584.846, 87.476, 52401.290 18/02/17,06:20:31,04,10,2, 11.9,1,1, -7.951, 10584.836, 87.436, 52401.303 18/02/17,06:20:31,05,10,2, 11.9,1,1, -7.951, 10584.837, 87.451, 52401.308 18/02/17,06:20:31,06,10,2, 11.9,1,1, -7.951, 10584.876, 87.429, 52401.241 18/02/17,06:20:31,07,10,2, 11.9,1,1, -7.951, 10584.872, 87.413, 52401.270 18/02/17,06:20:31,08,10,2, 11.9,1,1, -7.951, 10584.888, 87.408, 52401.282 18/02/17,06:20:31,09,10,2, 11.9,1,1, -7.951, 10584.893, 87.401, 52401.252 18/02/17,06:20:31,10,10,2, 11.9,1,1, -7.951, 10584.845, 87.428, 52401.394 18/02/17,06:20:31,11,10,2, 11.9,1,1, -7.951, 10584.834, 87.380, 52401.255 18/02/17,06:20:31,12,10,2, 11.9,1,1, -7.951, 10584.843, 87.365, 52401.231 18/02/17,06:20:31,13,10,2, 11.9,1,1, -7.951, 10584.867, 87.374, 52401.231 18/02/17,06:20:31,14,10,2, 11.9,1,1, -7.951, 10584.889, 87.341, 52401.238 18/02/17,06:20:31,15,10,2, 11.9,1,1, -7.951, 10584.906, 87.335, 52401.330 18/02/17,06:20:31,16,10,2, 11.9,1,1, -7.951, 10584.916, 87.325, 52401.362 18/02/17,06:20:31,17,10,2, 11.9,1,1, -7.951, 10584.926, 87.330, 52401.312 18/02/17,06:20:31,18,10,2, 11.9,1,1, -7.951, 10584.953, 87.316, 52401.310 18/02/17,06:20:31,19,10,2, 11.9,1,1, -7.951, 10584.906, 87.304, 52401.271 18/02/17,06:20:32,00,10,2, 11.9,1,1, -7.952, 10584.905, 87.304, 52401.271 18/02/17,06:20:32,01,10,2, 11.9,1,1, -7.952, 10584.912, 87.304, 52401.296 18/02/17,06:20:32,02,10,2, 11.9,1,1, -7.952, 10584.939, 87.282, 52401.223 18/02/17,06:20:32,03,10,2, 11.9,1,1, -7.952, 10584.964, 87.280, 52401.290 18/02/17,06:20:32,04,10,2, 11.9,1,1, -7.952, 10584.940, 87.253, 52401.194 18/02/17,06:20:32,05,10,2, 11.9,1,1, -7.952, 10584.950, 87.237, 52401.218 18/02/17,06:20:32,06,10,2, 11.9,1,1, -7.952, 10584.952, 87.223, 52401.266 18/02/17,06:20:32,07,10,2, 11.9,1,1, -7.952, 10584.950, 87.220, 52401.293 18/02/17,06:20:32,08,10,2, 11.9,1,1, -7.952, 10584.959, 87.217, 52401.265 18/02/17,06:20:32,09,10,2, 11.9,1,1, -7.952, 10584.956, 87.223, 52401.346 18/02/17,06:20:32,10,10,2, 11.9,1,1, -7.952, 10584.989, 87.193, 52401.299 18/02/17,06:20:32,11,10,2, 11.9,1,1, -7.952, 10585.020, 87.195, 52401.068 18/02/17,06:20:32,12,10,2, 11.9,1,1, -7.952, 10585.003, 87.194, 52401.302 18/02/17,06:20:32,13,10,2, 11.9,1,1, -7.952, 10584.999, 87.169, 52401.297 18/02/17,06:20:32,14,10,2, 11.9,1,1, -7.952, 10585.005, 87.160, 52401.277 18/02/17,06:20:32,15,10,2, 11.9,1,1, -7.952, 10585.017, 87.152, 52401.274 18/02/17,06:20:32,16,10,2, 11.9,1,1, -7.952, 10585.019, 87.162, 52401.328 18/02/17,06:20:32,17,10,2, 11.9,1,1, -7.952, 10585.025, 87.146, 52401.244 18/02/17,06:20:32,18,10,2, 11.9,1,1, -7.952, 10585.029, 87.127, 52401.274 18/02/17,06:20:32,19,10,2, 11.9,1,1, -7.952, 10585.067, 87.118, 52401.348 18/02/17,06:20:33,00,10,2, 11.8,1,1, -7.951, 10585.064, 87.118, 52401.348 18/02/17,06:20:33,01,10,2, 11.8,1,1, -7.951, 10585.074, 87.133, 52401.297 18/02/17,06:20:33,02,10,2, 11.8,1,1, -7.951, 10585.082, 87.102, 52401.287 18/02/17,06:20:33,03,10,2, 11.8,1,1, -7.951, 10585.068, 87.111, 52401.294 18/02/17,06:20:33,04,10,2, 11.8,1,1, -7.951, 10585.114, 87.083, 52401.261 18/02/17,06:20:33,05,10,2, 11.8,1,1, -7.951, 10585.073, 87.077, 52401.288 18/02/17,06:20:33,06,10,2, 11.8,1,1, -7.951, 10585.071, 87.066, 52401.308 18/02/17,06:20:33,07,10,2, 11.8,1,1, -7.951, 10585.103, 87.058, 52401.337 18/02/17,06:20:33,08,10,2, 11.8,1,1, -7.951, 10585.133, 87.068, 52401.332 18/02/17,06:20:33,09,10,2, 11.8,1,1, -7.951, 10585.124, 87.074, 52401.308 18/02/17,06:20:33,10,10,2, 11.8,1,1, -7.951, 10585.134, 87.039, 52401.086 18/02/17,06:20:33,11,10,2, 11.8,1,1, -7.951, 10585.119, 87.025, 52401.237 18/02/17,06:20:33,12,10,2, 11.8,1,1, -7.951, 10585.094, 86.995, 52401.005 18/02/17,06:20:33,13,10,2, 11.8,1,1, -7.951, 10585.124, 87.004, 52401.300 18/02/17,06:20:33,14,10,2, 11.8,1,1, -7.951, 10585.165, 87.006, 52401.354 18/02/17,06:20:33,15,10,2, 11.8,1,1, -7.951, 10585.162, 87.012, 52401.314 18/02/17,06:20:33,16,10,2, 11.8,1,1, -7.951, 10585.156, 86.992, 52401.262 18/02/17,06:20:33,17,10,2, 11.8,1,1, -7.951, 10585.163, 86.985, 52401.280 18/02/17,06:20:33,18,10,2, 11.8,1,1, -7.951, 10585.161, 86.975, 52401.245 18/02/17,06:20:33,19,10,2, 11.8,1,1, -7.951, 10585.175, 86.954, 52401.262 18/02/17,06:20:34,00,10,2, 11.8,1,1, -7.944, 10585.172, 86.954, 52401.262 18/02/17,06:20:34,01,10,2, 11.8,1,1, -7.944, 10585.202, 86.944, 52401.229 18/02/17,06:20:34,02,10,2, 11.8,1,1, -7.944, 10585.209, 86.938, 52401.340 18/02/17,06:20:34,03,10,2, 11.8,1,1, -7.944, 10585.246, 86.895, 52401.294 18/02/17,06:20:34,04,10,2, 11.8,1,1, -7.944, 10585.233, 86.910, 52401.198 18/02/17,06:20:34,05,10,2, 11.8,1,1, -7.944, 10585.243, 86.915, 52401.290 18/02/17,06:20:34,06,10,2, 11.8,1,1, -7.944, 10585.245, 86.899, 52401.263 18/02/17,06:20:34,07,10,2, 11.8,1,1, -7.944, 10585.244, 86.882, 52401.236 18/02/17,06:20:34,08,10,2, 11.8,1,1, -7.944, 10585.292, 86.876, 52401.224 18/02/17,06:20:34,09,10,2, 11.8,1,1, -7.944, 10585.296, 86.862, 52401.248 18/02/17,06:20:34,10,10,2, 11.8,1,1, -7.944, 10585.284, 86.851, 52401.237 18/02/17,06:20:34,11,10,2, 11.8,1,1, -7.944, 10585.308, 86.846, 52401.324 18/02/17,06:20:34,12,10,2, 11.8,1,1, -7.944, 10585.309, 86.831, 52401.272 18/02/17,06:20:34,13,10,2, 11.8,1,1, -7.944, 10585.330, 86.815, 52401.305 18/02/17,06:20:34,14,10,2, 11.8,1,1, -7.944, 10585.332, 86.797, 52401.230 18/02/17,06:20:34,15,10,2, 11.8,1,1, -7.944, 10585.321, 86.805, 52401.296 18/02/17,06:20:34,16,10,2, 11.8,1,1, -7.944, 10585.328, 86.779, 52401.310 18/02/17,06:20:34,17,10,2, 11.8,1,1, -7.944, 10585.369, 86.788, 52401.241 18/02/17,06:20:34,18,10,2, 11.8,1,1, -7.944, 10585.322, 86.765, 52401.262 18/02/17,06:20:34,19,10,2, 11.8,1,1, -7.944, 10585.345, 86.751, 52401.342 18/02/17,06:20:35,00,10,2, 11.8,1,1, -7.948, 10585.339, 86.751, 52401.342 18/02/17,06:20:35,01,10,2, 11.8,1,1, -7.948, 10585.370, 86.727, 52401.275 18/02/17,06:20:35,02,10,2, 11.8,1,1, -7.948, 10585.355, 86.745, 52401.275 18/02/17,06:20:35,03,10,2, 11.8,1,1, -7.948, 10585.393, 86.728, 52401.183 18/02/17,06:20:35,04,10,2, 11.8,1,1, -7.948, 10585.373, 86.718, 52401.303 18/02/17,06:20:35,05,10,2, 11.8,1,1, -7.948, 10585.409, 86.722, 52401.259 18/02/17,06:20:35,06,10,2, 11.8,1,1, -7.948, 10585.400, 86.708, 52401.263 18/02/17,06:20:35,07,10,2, 11.8,1,1, -7.948, 10585.409, 86.714, 52401.311 18/02/17,06:20:35,08,10,2, 11.8,1,1, -7.948, 10585.433, 86.717, 52401.353 18/02/17,06:20:35,09,10,2, 11.8,1,1, -7.948, 10585.434, 86.718, 52401.247 18/02/17,06:20:35,10,10,2, 11.8,1,1, -7.948, 10585.433, 86.710, 52401.183 18/02/17,06:20:35,11,10,2, 11.8,1,1, -7.948, 10585.459, 86.706, 52401.310 18/02/17,06:20:35,12,10,2, 11.8,1,1, -7.948, 10585.434, 86.679, 52401.294 18/02/17,06:20:35,13,10,2, 11.8,1,1, -7.948, 10585.459, 86.664, 52401.337 18/02/17,06:20:35,14,10,2, 11.8,1,1, -7.948, 10585.473, 86.699, 52401.345 18/02/17,06:20:35,15,10,2, 11.8,1,1, -7.948, 10585.475, 86.679, 52401.352 18/02/17,06:20:35,16,10,2, 11.8,1,1, -7.948, 10585.478, 86.679, 52401.327 18/02/17,06:20:35,17,10,2, 11.8,1,1, -7.948, 10585.474, 86.689, 52401.287 18/02/17,06:20:35,18,10,2, 11.8,1,1, -7.948, 10585.478, 86.670, 52401.335 18/02/17,06:20:35,19,10,2, 11.8,1,1, -7.948, 10585.463, 86.681, 52401.364 18/02/17,06:20:36,00,10,2, 11.9,1,1, -7.950, 10585.456, 86.681, 52401.364 18/02/17,06:20:36,01,10,2, 11.9,1,1, -7.950, 10585.489, 86.649, 52401.320 18/02/17,06:20:36,02,10,2, 11.9,1,1, -7.950, 10585.502, 86.637, 52401.358 18/02/17,06:20:36,03,10,2, 11.9,1,1, -7.950, 10585.485, 86.649, 52401.309 18/02/17,06:20:36,04,10,2, 11.9,1,1, -7.950, 10585.507, 86.622, 52401.292 18/02/17,06:20:36,05,10,2, 11.9,1,1, -7.950, 10585.488, 86.653, 52401.299 18/02/17,06:20:36,06,10,2, 11.9,1,1, -7.950, 10585.518, 86.632, 52401.334 18/02/17,06:20:36,07,10,2, 11.9,1,1, -7.950, 10585.509, 86.613, 52401.266 18/02/17,06:20:36,08,10,2, 11.9,1,1, -7.950, 10585.526, 86.654, 52401.332 18/02/17,06:20:36,09,10,2, 11.9,1,1, -7.950, 10585.501, 86.630, 52401.278 18/02/17,06:20:36,10,10,2, 11.9,1,1, -7.950, 10585.517, 86.616, 52401.374 18/02/17,06:20:36,11,10,2, 11.9,1,1, -7.950, 10585.500, 86.611, 52401.308 18/02/17,06:20:36,12,10,2, 11.9,1,1, -7.950, 10585.511, 86.626, 52401.402 18/02/17,06:20:36,13,10,2, 11.9,1,1, -7.950, 10585.506, 86.627, 52401.346 18/02/17,06:20:36,14,10,2, 11.9,1,1, -7.950, 10585.507, 86.604, 52401.317 18/02/17,06:20:36,15,10,2, 11.9,1,1, -7.950, 10585.553, 86.621, 52401.421 18/02/17,06:20:36,16,10,2, 11.9,1,1, -7.950, 10585.504, 86.614, 52401.399 18/02/17,06:20:36,17,10,2, 11.9,1,1, -7.950, 10585.531, 86.606, 52401.353 18/02/17,06:20:36,18,10,2, 11.9,1,1, -7.950, 10585.520, 86.611, 52401.337 18/02/17,06:20:36,19,10,2, 11.9,1,1, -7.950, 10585.533, 86.582, 52401.432 18/02/17,06:20:37,00,10,2, 11.8,1,1, -7.951, 10585.531, 86.582, 52401.432 18/02/17,06:20:37,01,10,2, 11.8,1,1, -7.951, 10585.523, 86.578, 52401.335 18/02/17,06:20:37,02,10,2, 11.8,1,1, -7.951, 10585.518, 86.603, 52401.328 18/02/17,06:20:37,03,10,2, 11.8,1,1, -7.951, 10585.523, 86.584, 52401.314 18/02/17,06:20:37,04,10,2, 11.8,1,1, -7.951, 10585.512, 86.592, 52401.325 18/02/17,06:20:37,05,10,2, 11.8,1,1, -7.951, 10585.526, 86.581, 52401.300 18/02/17,06:20:37,06,10,2, 11.8,1,1, -7.951, 10585.542, 86.555, 52401.398 18/02/17,06:20:37,07,10,2, 11.8,1,1, -7.951, 10585.547, 86.558, 52401.361 18/02/17,06:20:37,08,10,2, 11.8,1,1, -7.951, 10585.520, 86.510, 52401.365 18/02/17,06:20:37,09,10,2, 11.8,1,1, -7.951, 10585.557, 86.554, 52401.367 18/02/17,06:20:37,10,10,2, 11.8,1,1, -7.951, 10585.550, 86.548, 52401.391 18/02/17,06:20:37,11,10,2, 11.8,1,1, -7.951, 10585.570, 86.525, 52401.381 18/02/17,06:20:37,12,10,2, 11.8,1,1, -7.951, 10585.533, 86.519, 52401.336 18/02/17,06:20:37,13,10,2, 11.8,1,1, -7.951, 10585.527, 86.541, 52401.408 18/02/17,06:20:37,14,10,2, 11.8,1,1, -7.951, 10585.535, 86.515, 52401.313 18/02/17,06:20:37,15,10,2, 11.8,1,1, -7.951, 10585.526, 86.514, 52401.331 18/02/17,06:20:37,16,10,2, 11.8,1,1, -7.951, 10585.531, 86.495, 52401.355 18/02/17,06:20:37,17,10,2, 11.8,1,1, -7.951, 10585.532, 86.522, 52401.415 18/02/17,06:20:37,18,10,2, 11.8,1,1, -7.951, 10585.551, 86.506, 52401.317 18/02/17,06:20:37,19,10,2, 11.8,1,1, -7.951, 10585.532, 86.505, 52401.393 18/02/17,06:20:38,00,10,2, 11.9,1,1, -7.949, 10585.531, 86.505, 52401.393 18/02/17,06:20:38,01,10,2, 11.9,1,1, -7.949, 10585.549, 86.504, 52401.366 18/02/17,06:20:38,02,10,2, 11.9,1,1, -7.949, 10585.541, 86.500, 52401.369 18/02/17,06:20:38,03,10,2, 11.9,1,1, -7.949, 10585.557, 86.487, 52401.348 18/02/17,06:20:38,04,10,2, 11.9,1,1, -7.949, 10585.544, 86.483, 52401.297 18/02/17,06:20:38,05,10,2, 11.9,1,1, -7.949, 10585.521, 86.482, 52401.393 18/02/17,06:20:38,06,10,2, 11.9,1,1, -7.949, 10585.538, 86.501, 52401.333 18/02/17,06:20:38,07,10,2, 11.9,1,1, -7.949, 10585.542, 86.487, 52401.358 18/02/17,06:20:38,08,10,2, 11.9,1,1, -7.949, 10585.515, 86.486, 52401.423 18/02/17,06:20:38,09,10,2, 11.9,1,1, -7.949, 10585.529, 86.470, 52401.324 18/02/17,06:20:38,10,10,2, 11.9,1,1, -7.949, 10585.544, 86.476, 52401.382 18/02/17,06:20:38,11,10,2, 11.9,1,1, -7.949, 10585.535, 86.477, 52401.423 18/02/17,06:20:38,12,10,2, 11.9,1,1, -7.949, 10585.529, 86.484, 52401.395 18/02/17,06:20:38,13,10,2, 11.9,1,1, -7.949, 10585.514, 86.467, 52401.390 18/02/17,06:20:38,14,10,2, 11.9,1,1, -7.949, 10585.518, 86.474, 52401.465 18/02/17,06:20:38,15,10,2, 11.9,1,1, -7.949, 10585.542, 86.478, 52401.383 18/02/17,06:20:38,16,10,2, 11.9,1,1, -7.949, 10585.552, 86.444, 52401.309 18/02/17,06:20:38,17,10,2, 11.9,1,1, -7.949, 10585.512, 86.462, 52401.408 18/02/17,06:20:38,18,10,2, 11.9,1,1, -7.949, 10585.532, 86.467, 52401.302 18/02/17,06:20:38,19,10,2, 11.9,1,1, -7.949, 10585.497, 86.470, 52401.423 18/02/17,06:20:39,00,10,2, 11.9,1,1, -7.950, 10585.489, 86.470, 52401.423 18/02/17,06:20:39,01,10,2, 11.9,1,1, -7.950, 10585.498, 86.477, 52401.451 18/02/17,06:20:39,02,10,2, 11.9,1,1, -7.950, 10585.527, 86.464, 52401.161 18/02/17,06:20:39,03,10,2, 11.9,1,1, -7.950, 10585.514, 86.480, 52401.408 18/02/17,06:20:39,04,10,2, 11.9,1,1, -7.950, 10585.495, 86.462, 52401.328 18/02/17,06:20:39,05,10,2, 11.9,1,1, -7.950, 10585.472, 86.453, 52401.458 18/02/17,06:20:39,06,10,2, 11.9,1,1, -7.950, 10585.478, 86.463, 52401.366 18/02/17,06:20:39,07,10,2, 11.9,1,1, -7.950, 10585.490, 86.456, 52401.425 18/02/17,06:20:39,08,10,2, 11.9,1,1, -7.950, 10585.500, 86.457, 52401.451 18/02/17,06:20:39,09,10,2, 11.9,1,1, -7.950, 10585.490, 86.483, 52401.422 18/02/17,06:20:39,10,10,2, 11.9,1,1, -7.950, 10585.460, 86.458, 52401.474 18/02/17,06:20:39,11,10,2, 11.9,1,1, -7.950, 10585.474, 86.457, 52401.426 18/02/17,06:20:39,12,10,2, 11.9,1,1, -7.950, 10585.448, 86.476, 52401.416 18/02/17,06:20:39,13,10,2, 11.9,1,1, -7.950, 10585.468, 86.460, 52401.397 18/02/17,06:20:39,14,10,2, 11.9,1,1, -7.950, 10585.437, 86.471, 52401.449 18/02/17,06:20:39,15,10,2, 11.9,1,1, -7.950, 10585.469, 86.473, 52401.485 18/02/17,06:20:39,16,10,2, 11.9,1,1, -7.950, 10585.452, 86.475, 52401.524 18/02/17,06:20:39,17,10,2, 11.9,1,1, -7.950, 10585.452, 86.491, 52401.516 18/02/17,06:20:39,18,10,2, 11.9,1,1, -7.950, 10585.476, 86.477, 52401.413 18/02/17,06:20:39,19,10,2, 11.9,1,1, -7.950, 10585.422, 86.491, 52401.445 18/02/17,06:20:40,00,10,2, 11.8,1,1, -7.950, 10585.414, 86.491, 52401.445 18/02/17,06:20:40,01,10,2, 11.8,1,1, -7.950, 10585.440, 86.490, 52401.516 18/02/17,06:20:40,02,10,2, 11.8,1,1, -7.950, 10585.428, 86.491, 52401.426 18/02/17,06:20:40,03,10,2, 11.8,1,1, -7.950, 10585.394, 86.519, 52401.640 18/02/17,06:20:40,04,10,2, 11.8,1,1, -7.950, 10585.403, 86.469, 52401.326 18/02/17,06:20:40,05,10,2, 11.8,1,1, -7.950, 10585.416, 86.473, 52401.498 18/02/17,06:20:40,06,10,2, 11.8,1,1, -7.950, 10585.408, 86.484, 52401.444 18/02/17,06:20:40,07,10,2, 11.8,1,1, -7.950, 10585.408, 86.474, 52401.503 18/02/17,06:20:40,08,10,2, 11.8,1,1, -7.950, 10585.414, 86.467, 52401.429 18/02/17,06:20:40,09,10,2, 11.8,1,1, -7.950, 10585.390, 86.458, 52401.509 18/02/17,06:20:40,10,10,2, 11.8,1,1, -7.950, 10585.429, 86.463, 52401.508 18/02/17,06:20:40,11,10,2, 11.8,1,1, -7.950, 10585.390, 86.459, 52401.457 18/02/17,06:20:40,12,10,2, 11.8,1,1, -7.950, 10585.395, 86.492, 52401.470 18/02/17,06:20:40,13,10,2, 11.8,1,1, -7.950, 10585.425, 86.483, 52401.486 18/02/17,06:20:40,14,10,2, 11.8,1,1, -7.950, 10585.395, 86.467, 52401.421 18/02/17,06:20:40,15,10,2, 11.8,1,1, -7.950, 10585.420, 86.501, 52401.526 18/02/17,06:20:40,16,10,2, 11.8,1,1, -7.950, 10585.406, 86.506, 52401.446 18/02/17,06:20:40,17,10,2, 11.8,1,1, -7.950, 10585.379, 86.479, 52401.427 18/02/17,06:20:40,18,10,2, 11.8,1,1, -7.950, 10585.417, 86.495, 52401.540 18/02/17,06:20:40,19,10,2, 11.8,1,1, -7.950, 10585.346, 86.495, 52401.504 18/02/17,06:20:41,00,10,2, 11.8,1,1, -7.948, 10585.339, 86.495, 52401.504 18/02/17,06:20:41,01,10,2, 11.8,1,1, -7.948, 10585.434, 86.494, 52401.582 18/02/17,06:20:41,02,10,2, 11.8,1,1, -7.948, 10585.406, 86.501, 52401.488 18/02/17,06:20:41,03,10,2, 11.8,1,1, -7.948, 10585.411, 86.494, 52401.502 18/02/17,06:20:41,04,10,2, 11.8,1,1, -7.948, 10585.377, 86.499, 52401.520 18/02/17,06:20:41,05,10,2, 11.8,1,1, -7.948, 10585.370, 86.501, 52401.485 18/02/17,06:20:41,06,10,2, 11.8,1,1, -7.948, 10585.385, 86.493, 52401.537 18/02/17,06:20:41,07,10,2, 11.8,1,1, -7.948, 10585.361, 86.522, 52401.452 18/02/17,06:20:41,08,10,2, 11.8,1,1, -7.948, 10585.350, 86.526, 52401.547 18/02/17,06:20:41,09,10,2, 11.8,1,1, -7.948, 10585.362, 86.523, 52401.498 18/02/17,06:20:41,10,10,2, 11.8,1,1, -7.948, 10585.314, 86.497, 52401.244 18/02/17,06:20:41,11,10,2, 11.8,1,1, -7.948, 10585.369, 86.529, 52401.615 18/02/17,06:20:41,12,10,2, 11.8,1,1, -7.948, 10585.416, 86.522, 52401.486 18/02/17,06:20:41,13,10,2, 11.8,1,1, -7.948, 10585.383, 86.527, 52401.477 18/02/17,06:20:41,14,10,2, 11.8,1,1, -7.948, 10585.338, 86.513, 52401.509 18/02/17,06:20:41,15,10,2, 11.8,1,1, -7.948, 10585.363, 86.520, 52401.474 18/02/17,06:20:41,16,10,2, 11.8,1,1, -7.948, 10585.362, 86.547, 52401.543 18/02/17,06:20:41,17,10,2, 11.8,1,1, -7.948, 10585.331, 86.537, 52401.509 18/02/17,06:20:41,18,10,2, 11.8,1,1, -7.948, 10585.369, 86.547, 52401.553 18/02/17,06:20:41,19,10,2, 11.8,1,1, -7.948, 10585.360, 86.549, 52401.548 18/02/17,06:20:42,00,10,2, 11.9,1,1, -7.950, 10585.356, 86.549, 52401.548 18/02/17,06:20:42,01,10,2, 11.9,1,1, -7.950, 10585.363, 86.544, 52401.505 18/02/17,06:20:42,02,10,2, 11.9,1,1, -7.950, 10585.347, 86.531, 52401.507 18/02/17,06:20:42,03,10,2, 11.9,1,1, -7.950, 10585.350, 86.544, 52401.491 18/02/17,06:20:42,04,10,2, 11.9,1,1, -7.950, 10585.343, 86.567, 52401.502 18/02/17,06:20:42,05,10,2, 11.9,1,1, -7.950, 10585.346, 86.553, 52401.554 18/02/17,06:20:42,06,10,2, 11.9,1,1, -7.950, 10585.336, 86.554, 52401.542 18/02/17,06:20:42,07,10,2, 11.9,1,1, -7.950, 10585.333, 86.538, 52401.569 18/02/17,06:20:42,08,10,2, 11.9,1,1, -7.950, 10585.338, 86.537, 52401.563 18/02/17,06:20:42,09,10,2, 11.9,1,1, -7.950, 10585.344, 86.543, 52401.508 18/02/17,06:20:42,10,10,2, 11.9,1,1, -7.950, 10585.335, 86.550, 52401.611 18/02/17,06:20:42,11,10,2, 11.9,1,1, -7.950, 10585.329, 86.551, 52401.535 18/02/17,06:20:42,12,10,2, 11.9,1,1, -7.950, 10585.341, 86.549, 52401.522 18/02/17,06:20:42,13,10,2, 11.9,1,1, -7.950, 10585.316, 86.575, 52401.461 18/02/17,06:20:42,14,10,2, 11.9,1,1, -7.950, 10585.307, 86.574, 52401.568 18/02/17,06:20:42,15,10,2, 11.9,1,1, -7.950, 10585.336, 86.581, 52401.580 18/02/17,06:20:42,16,10,2, 11.9,1,1, -7.950, 10585.324, 86.572, 52401.603 18/02/17,06:20:42,17,10,2, 11.9,1,1, -7.950, 10585.335, 86.587, 52401.538 18/02/17,06:20:42,18,10,2, 11.9,1,1, -7.950, 10585.311, 86.579, 52401.518 18/02/17,06:20:42,19,10,2, 11.9,1,1, -7.950, 10585.316, 86.598, 52401.730 18/02/17,06:20:43,00,10,2, 11.9,1,1, -7.950, 10585.314, 86.598, 52401.730 18/02/17,06:20:43,01,10,2, 11.9,1,1, -7.950, 10585.330, 86.567, 52401.585 18/02/17,06:20:43,02,10,2, 11.9,1,1, -7.950, 10585.311, 86.561, 52401.517 18/02/17,06:20:43,03,10,2, 11.9,1,1, -7.950, 10585.288, 86.560, 52401.601 18/02/17,06:20:43,04,10,2, 11.9,1,1, -7.950, 10585.314, 86.573, 52401.571 18/02/17,06:20:43,05,10,2, 11.9,1,1, -7.950, 10585.288, 86.571, 52401.508 18/02/17,06:20:43,06,10,2, 11.9,1,1, -7.950, 10585.277, 86.591, 52401.558 18/02/17,06:20:43,07,10,2, 11.9,1,1, -7.950, 10585.291, 86.564, 52401.592 18/02/17,06:20:43,08,10,2, 11.9,1,1, -7.950, 10585.270, 86.566, 52401.511 18/02/17,06:20:43,09,10,2, 11.9,1,1, -7.950, 10585.261, 86.543, 52401.615 18/02/17,06:20:43,10,10,2, 11.9,1,1, -7.950, 10585.273, 86.592, 52401.623 18/02/17,06:20:43,11,10,2, 11.9,1,1, -7.950, 10585.267, 86.563, 52401.586 18/02/17,06:20:43,12,10,2, 11.9,1,1, -7.950, 10585.281, 86.579, 52401.504 18/02/17,06:20:43,13,10,2, 11.9,1,1, -7.950, 10585.273, 86.574, 52401.597 18/02/17,06:20:43,14,10,2, 11.9,1,1, -7.950, 10585.284, 86.576, 52401.574 18/02/17,06:20:43,15,10,2, 11.9,1,1, -7.950, 10585.251, 86.579, 52401.528 18/02/17,06:20:43,16,10,2, 11.9,1,1, -7.950, 10585.246, 86.576, 52401.531 18/02/17,06:20:43,17,10,2, 11.9,1,1, -7.950, 10585.275, 86.587, 52401.555 18/02/17,06:20:43,18,10,2, 11.9,1,1, -7.950, 10585.246, 86.593, 52401.548 18/02/17,06:20:43,19,10,2, 11.9,1,1, -7.950, 10585.274, 86.596, 52401.513 18/02/17,06:20:44,00,10,2, 11.8,1,1, -7.952, 10585.272, 86.596, 52401.513 18/02/17,06:20:44,01,10,2, 11.8,1,1, -7.952, 10585.222, 86.611, 52401.572 18/02/17,06:20:44,02,10,2, 11.8,1,1, -7.952, 10585.261, 86.598, 52401.593 18/02/17,06:20:44,03,10,2, 11.8,1,1, -7.952, 10585.245, 86.594, 52401.515 18/02/17,06:20:44,04,10,2, 11.8,1,1, -7.952, 10585.262, 86.584, 52401.505 18/02/17,06:20:44,05,10,2, 11.8,1,1, -7.952, 10585.226, 86.607, 52401.546 18/02/17,06:20:44,06,10,2, 11.8,1,1, -7.952, 10585.225, 86.586, 52401.522 18/02/17,06:20:44,07,10,2, 11.8,1,1, -7.952, 10585.200, 86.579, 52401.476 18/02/17,06:20:44,08,10,2, 11.8,1,1, -7.952, 10585.203, 86.594, 52401.534 18/02/17,06:20:44,09,10,2, 11.8,1,1, -7.952, 10585.218, 86.599, 52401.492 18/02/17,06:20:44,10,10,2, 11.8,1,1, -7.952, 10585.199, 86.592, 52401.637 18/02/17,06:20:44,11,10,2, 11.8,1,1, -7.952, 10585.187, 86.595, 52401.499 18/02/17,06:20:44,12,10,2, 11.8,1,1, -7.952, 10585.215, 86.620, 52401.594 18/02/17,06:20:44,13,10,2, 11.8,1,1, -7.952, 10585.236, 86.599, 52401.487 18/02/17,06:20:44,14,10,2, 11.8,1,1, -7.952, 10585.191, 86.632, 52401.595 18/02/17,06:20:44,15,10,2, 11.8,1,1, -7.952, 10585.225, 86.624, 52401.602 18/02/17,06:20:44,16,10,2, 11.8,1,1, -7.952, 10585.226, 86.615, 52401.521 18/02/17,06:20:44,17,10,2, 11.8,1,1, -7.952, 10585.209, 86.644, 52401.560 18/02/17,06:20:44,18,10,2, 11.8,1,1, -7.952, 10585.209, 86.622, 52401.552 18/02/17,06:20:44,19,10,2, 11.8,1,1, -7.952, 10585.213, 86.632, 52401.600 18/02/17,06:20:45,00,10,2, 11.8,1,1, -7.952, 10585.206, 86.632, 52401.600 18/02/17,06:20:45,01,10,2, 11.8,1,1, -7.952, 10585.185, 86.652, 52401.514 18/02/17,06:20:45,02,10,2, 11.8,1,1, -7.952, 10585.190, 86.650, 52401.604 18/02/17,06:20:45,03,10,2, 11.8,1,1, -7.952, 10585.188, 86.655, 52401.560 18/02/17,06:20:45,04,10,2, 11.8,1,1, -7.952, 10585.168, 86.654, 52401.491 18/02/17,06:20:45,05,10,2, 11.8,1,1, -7.952, 10585.183, 86.643, 52401.552 18/02/17,06:20:45,06,10,2, 11.8,1,1, -7.952, 10585.184, 86.688, 52401.585 18/02/17,06:20:45,07,10,2, 11.8,1,1, -7.952, 10585.172, 86.636, 52401.524 18/02/17,06:20:45,08,10,2, 11.8,1,1, -7.952, 10585.164, 86.665, 52401.558 18/02/17,06:20:45,09,10,2, 11.8,1,1, -7.952, 10585.142, 86.662, 52401.597 18/02/17,06:20:45,10,10,2, 11.8,1,1, -7.952, 10585.169, 86.673, 52401.621 18/02/17,06:20:45,11,10,2, 11.8,1,1, -7.952, 10585.170, 86.693, 52401.611 18/02/17,06:20:45,12,10,2, 11.8,1,1, -7.952, 10585.175, 86.669, 52401.530 18/02/17,06:20:45,13,10,2, 11.8,1,1, -7.952, 10585.134, 86.670, 52401.481 18/02/17,06:20:45,14,10,2, 11.8,1,1, -7.952, 10585.140, 86.684, 52401.546 18/02/17,06:20:45,15,10,2, 11.8,1,1, -7.952, 10585.121, 86.691, 52401.574 18/02/17,06:20:45,16,10,2, 11.8,1,1, -7.952, 10585.142, 86.697, 52401.520 18/02/17,06:20:45,17,10,2, 11.8,1,1, -7.952, 10585.127, 86.695, 52401.564 18/02/17,06:20:45,18,10,2, 11.8,1,1, -7.952, 10585.159, 86.698, 52401.621 18/02/17,06:20:45,19,10,2, 11.8,1,1, -7.952, 10585.132, 86.709, 52401.611 18/02/17,06:20:46,00,10,2, 11.8,1,1, -7.949, 10585.130, 86.709, 52401.611 18/02/17,06:20:46,01,10,2, 11.8,1,1, -7.949, 10585.120, 86.746, 52401.596 18/02/17,06:20:46,02,10,2, 11.8,1,1, -7.949, 10585.138, 86.730, 52401.560 18/02/17,06:20:46,03,10,2, 11.8,1,1, -7.949, 10585.119, 86.735, 52401.562 18/02/17,06:20:46,04,10,2, 11.8,1,1, -7.949, 10585.105, 86.742, 52401.556 18/02/17,06:20:46,05,10,2, 11.8,1,1, -7.949, 10585.114, 86.753, 52401.630 18/02/17,06:20:46,06,10,2, 11.8,1,1, -7.949, 10585.097, 86.748, 52401.611 18/02/17,06:20:46,07,10,2, 11.8,1,1, -7.949, 10585.115, 86.728, 52401.632 18/02/17,06:20:46,08,10,2, 11.8,1,1, -7.949, 10585.104, 86.739, 52401.610 18/02/17,06:20:46,09,10,2, 11.8,1,1, -7.949, 10585.110, 86.743, 52401.608 18/02/17,06:20:46,10,10,2, 11.8,1,1, -7.949, 10585.103, 86.771, 52401.651 18/02/17,06:20:46,11,10,2, 11.8,1,1, -7.949, 10585.081, 86.766, 52401.624 18/02/17,06:20:46,12,10,2, 11.8,1,1, -7.949, 10585.115, 86.760, 52401.593 18/02/17,06:20:46,13,10,2, 11.8,1,1, -7.949, 10585.115, 86.790, 52401.605 18/02/17,06:20:46,14,10,2, 11.8,1,1, -7.949, 10585.110, 86.796, 52401.616 18/02/17,06:20:46,15,10,2, 11.8,1,1, -7.949, 10585.066, 86.793, 52401.584 18/02/17,06:20:46,16,10,2, 11.8,1,1, -7.949, 10585.098, 86.791, 52401.586 18/02/17,06:20:46,17,10,2, 11.8,1,1, -7.949, 10585.085, 86.774, 52401.606 18/02/17,06:20:46,18,10,2, 11.8,1,1, -7.949, 10585.091, 86.832, 52401.621 18/02/17,06:20:46,19,10,2, 11.8,1,1, -7.949, 10585.106, 86.802, 52401.595 18/02/17,06:20:47,00,10,2, 11.8,1,1, -7.949, 10585.105, 86.802, 52401.595 18/02/17,06:20:47,01,10,2, 11.8,1,1, -7.949, 10585.107, 86.841, 52401.681 18/02/17,06:20:47,02,10,2, 11.8,1,1, -7.949, 10585.069, 86.825, 52401.618 18/02/17,06:20:47,03,10,2, 11.8,1,1, -7.949, 10585.065, 86.810, 52401.684 18/02/17,06:20:47,04,10,2, 11.8,1,1, -7.949, 10585.086, 86.834, 52401.574 18/02/17,06:20:47,05,10,2, 11.8,1,1, -7.949, 10585.078, 86.849, 52401.661 18/02/17,06:20:47,06,10,2, 11.8,1,1, -7.949, 10585.089, 86.845, 52401.589 18/02/17,06:20:47,07,10,2, 11.8,1,1, -7.949, 10585.085, 86.850, 52401.685 18/02/17,06:20:47,08,10,2, 11.8,1,1, -7.949, 10585.096, 86.861, 52401.630 18/02/17,06:20:47,09,10,2, 11.8,1,1, -7.949, 10585.062, 86.871, 52401.635 18/02/17,06:20:47,10,10,2, 11.8,1,1, -7.949, 10585.128, 86.852, 52401.682 18/02/17,06:20:47,11,10,2, 11.8,1,1, -7.949, 10585.092, 86.856, 52401.612 18/02/17,06:20:47,12,10,2, 11.8,1,1, -7.949, 10585.061, 86.837, 52401.668 18/02/17,06:20:47,13,10,2, 11.8,1,1, -7.949, 10585.087, 86.845, 52401.636 18/02/17,06:20:47,14,10,2, 11.8,1,1, -7.949, 10585.075, 86.869, 52401.664 18/02/17,06:20:47,15,10,2, 11.8,1,1, -7.949, 10585.093, 86.889, 52401.709 18/02/17,06:20:47,16,10,2, 11.8,1,1, -7.949, 10585.079, 86.838, 52401.533 18/02/17,06:20:47,17,10,2, 11.8,1,1, -7.949, 10585.095, 86.863, 52401.740 18/02/17,06:20:47,18,10,2, 11.8,1,1, -7.949, 10585.116, 86.928, 52401.740 18/02/17,06:20:47,19,10,2, 11.8,1,1, -7.949, 10585.106, 86.876, 52401.708 18/02/17,06:20:48,00,10,2, 11.8,1,1, -7.950, 10585.105, 86.876, 52401.708 18/02/17,06:20:48,01,10,2, 11.8,1,1, -7.950, 10585.098, 86.899, 52401.740 18/02/17,06:20:48,02,10,2, 11.8,1,1, -7.950, 10585.105, 86.881, 52401.674 18/02/17,06:20:48,03,10,2, 11.8,1,1, -7.950, 10585.099, 86.888, 52401.655 18/02/17,06:20:48,04,10,2, 11.8,1,1, -7.950, 10585.071, 86.878, 52401.658 18/02/17,06:20:48,05,10,2, 11.8,1,1, -7.950, 10585.094, 86.901, 52401.753 18/02/17,06:20:48,06,10,2, 11.8,1,1, -7.950, 10585.095, 86.910, 52401.693 18/02/17,06:20:48,07,10,2, 11.8,1,1, -7.950, 10585.089, 86.923, 52401.962 18/02/17,06:20:48,08,10,2, 11.8,1,1, -7.950, 10585.104, 86.918, 52401.783 18/02/17,06:20:48,09,10,2, 11.8,1,1, -7.950, 10585.125, 86.897, 52401.756 18/02/17,06:20:48,10,10,2, 11.8,1,1, -7.950, 10585.119, 86.911, 52401.660 18/02/17,06:20:48,11,10,2, 11.8,1,1, -7.950, 10585.090, 86.930, 52401.688 18/02/17,06:20:48,12,10,2, 11.8,1,1, -7.950, 10585.096, 86.912, 52401.679 18/02/17,06:20:48,13,10,2, 11.8,1,1, -7.950, 10585.111, 86.928, 52401.709 18/02/17,06:20:48,14,10,2, 11.8,1,1, -7.950, 10585.083, 86.922, 52401.710 18/02/17,06:20:48,15,10,2, 11.8,1,1, -7.950, 10585.125, 86.943, 52401.768 18/02/17,06:20:48,16,10,2, 11.8,1,1, -7.950, 10585.084, 86.946, 52401.916 18/02/17,06:20:48,17,10,2, 11.8,1,1, -7.950, 10585.094, 86.934, 52401.678 18/02/17,06:20:48,18,10,2, 11.8,1,1, -7.950, 10585.097, 86.941, 52401.751 18/02/17,06:20:48,19,10,2, 11.8,1,1, -7.950, 10585.090, 86.958, 52401.673 18/02/17,06:20:49,00,10,2, 11.9,1,1, -7.949, 10585.089, 86.958, 52401.673 18/02/17,06:20:49,01,10,2, 11.9,1,1, -7.949, 10585.101, 86.944, 52401.679 18/02/17,06:20:49,02,10,2, 11.9,1,1, -7.949, 10585.140, 86.967, 52401.713 18/02/17,06:20:49,03,10,2, 11.9,1,1, -7.949, 10585.098, 86.949, 52401.664 18/02/17,06:20:49,04,10,2, 11.9,1,1, -7.949, 10585.139, 86.972, 52401.724 18/02/17,06:20:49,05,10,2, 11.9,1,1, -7.949, 10585.144, 86.972, 52401.727 18/02/17,06:20:49,06,10,2, 11.9,1,1, -7.949, 10585.118, 86.980, 52401.676 18/02/17,06:20:49,07,10,2, 11.9,1,1, -7.949, 10585.131, 86.995, 52401.781 18/02/17,06:20:49,08,10,2, 11.9,1,1, -7.949, 10585.128, 86.967, 52401.705 18/02/17,06:20:49,09,10,2, 11.9,1,1, -7.949, 10585.124, 86.989, 52401.746 18/02/17,06:20:49,10,10,2, 11.9,1,1, -7.949, 10585.131, 86.987, 52401.801 18/02/17,06:20:49,11,10,2, 11.9,1,1, -7.949, 10585.116, 86.994, 52401.669 18/02/17,06:20:49,12,10,2, 11.9,1,1, -7.949, 10585.123, 86.966, 52401.760 18/02/17,06:20:49,13,10,2, 11.9,1,1, -7.949, 10585.150, 87.002, 52401.770 18/02/17,06:20:49,14,10,2, 11.9,1,1, -7.949, 10585.161, 86.965, 52401.730 18/02/17,06:20:49,15,10,2, 11.9,1,1, -7.949, 10585.141, 86.976, 52401.678 18/02/17,06:20:49,16,10,2, 11.9,1,1, -7.949, 10585.131, 86.989, 52401.743 18/02/17,06:20:49,17,10,2, 11.9,1,1, -7.949, 10585.145, 86.985, 52401.782 18/02/17,06:20:49,18,10,2, 11.9,1,1, -7.949, 10585.118, 86.993, 52401.696 18/02/17,06:20:49,19,10,2, 11.9,1,1, -7.949, 10585.139, 86.989, 52401.753 18/02/17,06:20:50,00,10,2, 11.9,1,1, -7.951, 10585.139, 86.989, 52401.753 18/02/17,06:20:50,01,10,2, 11.9,1,1, -7.951, 10585.157, 87.000, 52401.736 18/02/17,06:20:50,02,10,2, 11.9,1,1, -7.951, 10585.148, 86.998, 52401.706 18/02/17,06:20:50,03,10,2, 11.9,1,1, -7.951, 10585.170, 86.998, 52401.747 18/02/17,06:20:50,04,10,2, 11.9,1,1, -7.951, 10585.142, 87.041, 52401.775 18/02/17,06:20:50,05,10,2, 11.9,1,1, -7.951, 10585.162, 86.998, 52401.772 18/02/17,06:20:50,06,10,2, 11.9,1,1, -7.951, 10585.153, 86.977, 52401.723 18/02/17,06:20:50,07,10,2, 11.9,1,1, -7.951, 10585.165, 87.012, 52401.785 18/02/17,06:20:50,08,10,2, 11.9,1,1, -7.951, 10585.138, 87.027, 52401.863 18/02/17,06:20:50,09,10,2, 11.9,1,1, -7.951, 10585.193, 87.019, 52401.836 18/02/17,06:20:50,10,10,2, 11.9,1,1, -7.951, 10585.161, 87.030, 52401.749 18/02/17,06:20:50,11,10,2, 11.9,1,1, -7.951, 10585.167, 87.045, 52401.820 18/02/17,06:20:50,12,10,2, 11.9,1,1, -7.951, 10585.144, 87.038, 52401.747 18/02/17,06:20:50,13,10,2, 11.9,1,1, -7.951, 10585.162, 87.048, 52401.720 18/02/17,06:20:50,14,10,2, 11.9,1,1, -7.951, 10585.167, 87.049, 52401.800 18/02/17,06:20:50,15,10,2, 11.9,1,1, -7.951, 10585.173, 87.000, 52401.837 18/02/17,06:20:50,16,10,2, 11.9,1,1, -7.951, 10585.162, 87.026, 52401.805 18/02/17,06:20:50,17,10,2, 11.9,1,1, -7.951, 10585.170, 87.015, 52401.759 18/02/17,06:20:50,18,10,2, 11.9,1,1, -7.951, 10585.163, 87.007, 52401.774 18/02/17,06:20:50,19,10,2, 11.9,1,1, -7.951, 10585.182, 87.027, 52401.756 18/02/17,06:20:51,00,11,2, 11.9,1,1, -7.948, 10585.181, 87.027, 52401.756 18/02/17,06:20:51,01,11,2, 11.9,1,1, -7.948, 10585.176, 87.040, 52401.866 18/02/17,06:20:51,02,11,2, 11.9,1,1, -7.948, 10585.167, 87.049, 52401.831 18/02/17,06:20:51,03,11,2, 11.9,1,1, -7.948, 10585.182, 87.039, 52401.888 18/02/17,06:20:51,04,11,2, 11.9,1,1, -7.948, 10585.200, 87.020, 52401.778 18/02/17,06:20:51,05,11,2, 11.9,1,1, -7.948, 10585.217, 87.044, 52401.828 18/02/17,06:20:51,06,11,2, 11.9,1,1, -7.948, 10585.170, 87.036, 52401.797 18/02/17,06:20:51,07,11,2, 11.9,1,1, -7.948, 10585.204, 87.052, 52401.792 18/02/17,06:20:51,08,11,2, 11.9,1,1, -7.948, 10585.202, 87.048, 52401.831 18/02/17,06:20:51,09,11,2, 11.9,1,1, -7.948, 10585.191, 87.043, 52401.856 18/02/17,06:20:51,10,11,2, 11.9,1,1, -7.948, 10585.214, 87.020, 52401.834 18/02/17,06:20:51,11,11,2, 11.9,1,1, -7.948, 10585.223, 87.041, 52401.845 18/02/17,06:20:51,12,11,2, 11.9,1,1, -7.948, 10585.225, 87.057, 52401.931 18/02/17,06:20:51,13,11,2, 11.9,1,1, -7.948, 10585.231, 87.014, 52401.902 18/02/17,06:20:51,14,11,2, 11.9,1,1, -7.948, 10585.254, 87.051, 52401.860 18/02/17,06:20:51,15,11,2, 11.9,1,1, -7.948, 10585.260, 87.029, 52401.794 18/02/17,06:20:51,16,11,2, 11.9,1,1, -7.948, 10585.250, 87.057, 52401.814 18/02/17,06:20:51,17,11,2, 11.9,1,1, -7.948, 10585.258, 87.046, 52401.908 18/02/17,06:20:51,18,11,2, 11.9,1,1, -7.948, 10585.253, 87.066, 52401.829 18/02/17,06:20:51,19,11,2, 11.9,1,1, -7.948, 10585.256, 87.068, 52401.875 18/02/17,06:20:52,00,10,2, 11.9,1,1, -7.947, 10585.256, 87.068, 52401.875 18/02/17,06:20:52,01,10,2, 11.9,1,1, -7.947, 10585.284, 87.047, 52401.909 18/02/17,06:20:52,02,10,2, 11.9,1,1, -7.947, 10585.293, 87.065, 52401.826 18/02/17,06:20:52,03,10,2, 11.9,1,1, -7.947, 10585.295, 87.024, 52401.831 18/02/17,06:20:52,04,10,2, 11.9,1,1, -7.947, 10585.307, 87.038, 52401.819 18/02/17,06:20:52,05,10,2, 11.9,1,1, -7.947, 10585.325, 87.028, 52401.844 18/02/17,06:20:52,06,10,2, 11.9,1,1, -7.947, 10585.311, 87.067, 52401.875 18/02/17,06:20:52,07,10,2, 11.9,1,1, -7.947, 10585.321, 87.059, 52401.865 18/02/17,06:20:52,08,10,2, 11.9,1,1, -7.947, 10585.336, 87.057, 52401.809 18/02/17,06:20:52,09,10,2, 11.9,1,1, -7.947, 10585.357, 87.055, 52401.903 18/02/17,06:20:52,10,10,2, 11.9,1,1, -7.947, 10585.332, 87.042, 52401.892 18/02/17,06:20:52,11,10,2, 11.9,1,1, -7.947, 10585.376, 87.060, 52401.825 18/02/17,06:20:52,12,10,2, 11.9,1,1, -7.947, 10585.386, 87.082, 52401.933 18/02/17,06:20:52,13,10,2, 11.9,1,1, -7.947, 10585.361, 87.054, 52401.843 18/02/17,06:20:52,14,10,2, 11.9,1,1, -7.947, 10585.388, 87.077, 52401.895 18/02/17,06:20:52,15,10,2, 11.9,1,1, -7.947, 10585.392, 87.067, 52401.892 18/02/17,06:20:52,16,10,2, 11.9,1,1, -7.947, 10585.420, 87.084, 52401.862 18/02/17,06:20:52,17,10,2, 11.9,1,1, -7.947, 10585.407, 87.057, 52401.904 18/02/17,06:20:52,18,10,2, 11.9,1,1, -7.947, 10585.413, 87.060, 52401.876 18/02/17,06:20:52,19,10,2, 11.9,1,1, -7.947, 10585.420, 87.097, 52401.897 18/02/17,06:20:53,00,11,2, 11.9,1,1, -7.953, 10585.414, 87.097, 52401.897 18/02/17,06:20:53,01,11,2, 11.9,1,1, -7.953, 10585.428, 87.075, 52401.903 18/02/17,06:20:53,02,11,2, 11.9,1,1, -7.953, 10585.447, 87.075, 52401.882 18/02/17,06:20:53,03,11,2, 11.9,1,1, -7.953, 10585.442, 87.069, 52401.861 18/02/17,06:20:53,04,11,2, 11.9,1,1, -7.953, 10585.459, 87.066, 52401.874 18/02/17,06:20:53,05,11,2, 11.9,1,1, -7.953, 10585.447, 87.076, 52401.973 18/02/17,06:20:53,06,11,2, 11.9,1,1, -7.953, 10585.439, 87.075, 52401.934 18/02/17,06:20:53,07,11,2, 11.9,1,1, -7.953, 10585.469, 87.079, 52401.916 18/02/17,06:20:53,08,11,2, 11.9,1,1, -7.953, 10585.451, 87.046, 52401.908 18/02/17,06:20:53,09,11,2, 11.9,1,1, -7.953, 10585.482, 87.085, 52401.954 18/02/17,06:20:53,10,11,2, 11.9,1,1, -7.953, 10585.495, 87.076, 52401.917 18/02/17,06:20:53,11,11,2, 11.9,1,1, -7.953, 10585.491, 87.059, 52401.885 18/02/17,06:20:53,12,11,2, 11.9,1,1, -7.953, 10585.479, 87.077, 52401.909 18/02/17,06:20:53,13,11,2, 11.9,1,1, -7.953, 10585.494, 87.104, 52401.929 18/02/17,06:20:53,14,11,2, 11.9,1,1, -7.953, 10585.503, 87.078, 52401.878 18/02/17,06:20:53,15,11,2, 11.9,1,1, -7.953, 10585.505, 87.098, 52401.913 18/02/17,06:20:53,16,11,2, 11.9,1,1, -7.953, 10585.513, 87.090, 52401.986 18/02/17,06:20:53,17,11,2, 11.9,1,1, -7.953, 10585.544, 87.089, 52401.915 18/02/17,06:20:53,18,11,2, 11.9,1,1, -7.953, 10585.547, 87.081, 52402.024 18/02/17,06:20:53,19,11,2, 11.9,1,1, -7.953, 10585.598, 87.087, 52402.010 18/02/17,06:20:54,00,11,2, 11.9,1,1, -7.950, 10585.589, 87.087, 52402.010 18/02/17,06:20:54,01,11,2, 11.9,1,1, -7.950, 10585.570, 87.100, 52401.999 18/02/17,06:20:54,02,11,2, 11.9,1,1, -7.950, 10585.582, 87.085, 52401.885 18/02/17,06:20:54,03,11,2, 11.9,1,1, -7.950, 10585.593, 87.109, 52402.023 18/02/17,06:20:54,04,11,2, 11.9,1,1, -7.950, 10585.600, 87.078, 52401.925 18/02/17,06:20:54,05,11,2, 11.9,1,1, -7.950, 10585.607, 87.095, 52402.000 18/02/17,06:20:54,06,11,2, 11.9,1,1, -7.950, 10585.616, 87.084, 52401.986 18/02/17,06:20:54,07,11,2, 11.9,1,1, -7.950, 10585.630, 87.057, 52401.955 18/02/17,06:20:54,08,11,2, 11.9,1,1, -7.950, 10585.614, 87.072, 52402.010 18/02/17,06:20:54,09,11,2, 11.9,1,1, -7.950, 10585.648, 87.065, 52401.937 18/02/17,06:20:54,10,11,2, 11.9,1,1, -7.950, 10585.620, 87.053, 52402.027 18/02/17,06:20:54,11,11,2, 11.9,1,1, -7.950, 10585.641, 87.059, 52401.953 18/02/17,06:20:54,12,11,2, 11.9,1,1, -7.950, 10585.660, 87.075, 52402.016 18/02/17,06:20:54,13,11,2, 11.9,1,1, -7.950, 10585.646, 87.060, 52401.913 18/02/17,06:20:54,14,11,2, 11.9,1,1, -7.950, 10585.656, 87.074, 52402.008 18/02/17,06:20:54,15,11,2, 11.9,1,1, -7.950, 10585.658, 87.068, 52401.960 18/02/17,06:20:54,16,11,2, 11.9,1,1, -7.950, 10585.688, 87.059, 52401.994 18/02/17,06:20:54,17,11,2, 11.9,1,1, -7.950, 10585.715, 87.080, 52402.023 18/02/17,06:20:54,18,11,2, 11.9,1,1, -7.950, 10585.710, 87.101, 52402.024 18/02/17,06:20:54,19,11,2, 11.9,1,1, -7.950, 10585.720, 87.068, 52401.938 18/02/17,06:20:55,00,11,2, 11.9,1,1, -7.954, 10585.715, 87.068, 52401.938 18/02/17,06:20:55,01,11,2, 11.9,1,1, -7.954, 10585.721, 87.096, 52402.028 18/02/17,06:20:55,02,11,2, 11.9,1,1, -7.954, 10585.736, 87.094, 52402.038 18/02/17,06:20:55,03,11,2, 11.9,1,1, -7.954, 10585.730, 87.087, 52401.962 18/02/17,06:20:55,04,11,2, 11.9,1,1, -7.954, 10585.746, 87.085, 52402.092 18/02/17,06:20:55,05,11,2, 11.9,1,1, -7.954, 10585.757, 87.088, 52402.039 18/02/17,06:20:55,06,11,2, 11.9,1,1, -7.954, 10585.751, 87.105, 52402.118 18/02/17,06:20:55,07,11,2, 11.9,1,1, -7.954, 10585.788, 87.097, 52402.067 18/02/17,06:20:55,08,11,2, 11.9,1,1, -7.954, 10585.835, 87.092, 52401.985 18/02/17,06:20:55,09,11,2, 11.9,1,1, -7.954, 10585.839, 87.069, 52402.046 18/02/17,06:20:55,10,11,2, 11.9,1,1, -7.954, 10585.823, 87.065, 52402.038 18/02/17,06:20:55,11,11,2, 11.9,1,1, -7.954, 10585.820, 87.086, 52402.037 18/02/17,06:20:55,12,11,2, 11.9,1,1, -7.954, 10585.827, 87.111, 52401.989 18/02/17,06:20:55,13,11,2, 11.9,1,1, -7.954, 10585.833, 87.094, 52402.092 18/02/17,06:20:55,14,11,2, 11.9,1,1, -7.954, 10585.860, 87.116, 52402.081 18/02/17,06:20:55,15,11,2, 11.9,1,1, -7.954, 10585.850, 87.112, 52402.083 18/02/17,06:20:55,16,11,2, 11.9,1,1, -7.954, 10585.879, 87.102, 52402.075 18/02/17,06:20:55,17,11,2, 11.9,1,1, -7.954, 10585.872, 87.124, 52402.075 18/02/17,06:20:55,18,11,2, 11.9,1,1, -7.954, 10585.863, 87.131, 52402.054 18/02/17,06:20:55,19,11,2, 11.9,1,1, -7.954, 10585.897, 87.141, 52402.106 18/02/17,06:20:56,00,10,2, 11.9,1,1, -7.948, 10585.890, 87.141, 52402.106 18/02/17,06:20:56,01,10,2, 11.9,1,1, -7.948, 10585.920, 87.129, 52402.091 18/02/17,06:20:56,02,10,2, 11.9,1,1, -7.948, 10585.915, 87.134, 52402.051 18/02/17,06:20:56,03,10,2, 11.9,1,1, -7.948, 10585.922, 87.134, 52402.106 18/02/17,06:20:56,04,10,2, 11.9,1,1, -7.948, 10585.945, 87.171, 52402.130 18/02/17,06:20:56,05,10,2, 11.9,1,1, -7.948, 10585.940, 87.138, 52402.080 18/02/17,06:20:56,06,10,2, 11.9,1,1, -7.948, 10585.975, 87.141, 52402.175 18/02/17,06:20:56,07,10,2, 11.9,1,1, -7.948, 10585.967, 87.147, 52402.132 18/02/17,06:20:56,08,10,2, 11.9,1,1, -7.948, 10585.985, 87.164, 52402.145 18/02/17,06:20:56,09,10,2, 11.9,1,1, -7.948, 10585.986, 87.153, 52402.147 18/02/17,06:20:56,10,10,2, 11.9,1,1, -7.948, 10585.980, 87.188, 52402.104 18/02/17,06:20:56,11,10,2, 11.9,1,1, -7.948, 10586.014, 87.160, 52402.131 18/02/17,06:20:56,12,10,2, 11.9,1,1, -7.948, 10586.051, 87.161, 52402.104 18/02/17,06:20:56,13,10,2, 11.9,1,1, -7.948, 10586.008, 87.182, 52402.085 18/02/17,06:20:56,14,10,2, 11.9,1,1, -7.948, 10586.035, 87.193, 52402.155 18/02/17,06:20:56,15,10,2, 11.9,1,1, -7.948, 10586.054, 87.168, 52402.083 18/02/17,06:20:56,16,10,2, 11.9,1,1, -7.948, 10586.046, 87.171, 52402.070 18/02/17,06:20:56,17,10,2, 11.9,1,1, -7.948, 10586.055, 87.177, 52402.116 18/02/17,06:20:56,18,10,2, 11.9,1,1, -7.948, 10586.093, 87.183, 52402.122 18/02/17,06:20:56,19,10,2, 11.9,1,1, -7.948, 10586.080, 87.181, 52402.131 18/02/17,06:20:57,00,10,2, 11.8,1,1, -7.951, 10586.073, 87.181, 52402.131 18/02/17,06:20:57,01,10,2, 11.8,1,1, -7.951, 10586.129, 87.195, 52402.179 18/02/17,06:20:57,02,10,2, 11.8,1,1, -7.951, 10586.112, 87.206, 52402.154 18/02/17,06:20:57,03,10,2, 11.8,1,1, -7.951, 10586.147, 87.206, 52402.104 18/02/17,06:20:57,04,10,2, 11.8,1,1, -7.951, 10586.143, 87.194, 52402.177 18/02/17,06:20:57,05,10,2, 11.8,1,1, -7.951, 10586.166, 87.203, 52402.139 18/02/17,06:20:57,06,10,2, 11.8,1,1, -7.951, 10586.148, 87.219, 52402.144 18/02/17,06:20:57,07,10,2, 11.8,1,1, -7.951, 10586.190, 87.209, 52402.118 18/02/17,06:20:57,08,10,2, 11.8,1,1, -7.951, 10586.179, 87.207, 52402.144 18/02/17,06:20:57,09,10,2, 11.8,1,1, -7.951, 10586.176, 87.218, 52402.125 18/02/17,06:20:57,10,10,2, 11.8,1,1, -7.951, 10586.199, 87.241, 52402.219 18/02/17,06:20:57,11,10,2, 11.8,1,1, -7.951, 10586.220, 87.241, 52402.177 18/02/17,06:20:57,12,10,2, 11.8,1,1, -7.951, 10586.190, 87.237, 52402.224 18/02/17,06:20:57,13,10,2, 11.8,1,1, -7.951, 10586.210, 87.237, 52402.219 18/02/17,06:20:57,14,10,2, 11.8,1,1, -7.951, 10586.232, 87.245, 52402.214 18/02/17,06:20:57,15,10,2, 11.8,1,1, -7.951, 10586.258, 87.243, 52402.226 18/02/17,06:20:57,16,10,2, 11.8,1,1, -7.951, 10586.234, 87.221, 52402.182 18/02/17,06:20:57,17,10,2, 11.8,1,1, -7.951, 10586.241, 87.247, 52402.248 18/02/17,06:20:57,18,10,2, 11.8,1,1, -7.951, 10586.243, 87.229, 52402.200 18/02/17,06:20:57,19,10,2, 11.8,1,1, -7.951, 10586.275, 87.265, 52402.261 18/02/17,06:20:58,00,10,2, 11.9,1,1, -7.950, 10586.274, 87.265, 52402.261 18/02/17,06:20:58,01,10,2, 11.9,1,1, -7.950, 10586.278, 87.261, 52402.227 18/02/17,06:20:58,02,10,2, 11.9,1,1, -7.950, 10586.315, 87.272, 52402.276 18/02/17,06:20:58,03,10,2, 11.9,1,1, -7.950, 10586.292, 87.273, 52402.220 18/02/17,06:20:58,04,10,2, 11.9,1,1, -7.950, 10586.302, 87.281, 52402.258 18/02/17,06:20:58,05,10,2, 11.9,1,1, -7.950, 10586.329, 87.314, 52402.292 18/02/17,06:20:58,06,10,2, 11.9,1,1, -7.950, 10586.306, 87.309, 52402.318 18/02/17,06:20:58,07,10,2, 11.9,1,1, -7.950, 10586.341, 87.322, 52402.285 18/02/17,06:20:58,08,10,2, 11.9,1,1, -7.950, 10586.374, 87.296, 52402.268 18/02/17,06:20:58,09,10,2, 11.9,1,1, -7.950, 10586.334, 87.301, 52402.265 18/02/17,06:20:58,10,10,2, 11.9,1,1, -7.950, 10586.354, 87.333, 52402.333 18/02/17,06:20:58,11,10,2, 11.9,1,1, -7.950, 10586.352, 87.316, 52402.280 18/02/17,06:20:58,12,10,2, 11.9,1,1, -7.950, 10586.382, 87.309, 52402.291 18/02/17,06:20:58,13,10,2, 11.9,1,1, -7.950, 10586.403, 87.322, 52402.288 18/02/17,06:20:58,14,10,2, 11.9,1,1, -7.950, 10586.406, 87.328, 52402.278 18/02/17,06:20:58,15,10,2, 11.9,1,1, -7.950, 10586.417, 87.346, 52402.334 18/02/17,06:20:58,16,10,2, 11.9,1,1, -7.950, 10586.442, 87.353, 52402.298 18/02/17,06:20:58,17,10,2, 11.9,1,1, -7.950, 10586.451, 87.321, 52402.226 18/02/17,06:20:58,18,10,2, 11.9,1,1, -7.950, 10586.451, 87.338, 52402.314 18/02/17,06:20:58,19,10,2, 11.9,1,1, -7.950, 10586.460, 87.349, 52402.258 18/02/17,06:20:59,00,10,2, 11.9,1,1, -7.951, 10586.457, 87.349, 52402.258 18/02/17,06:20:59,01,10,2, 11.9,1,1, -7.951, 10586.464, 87.368, 52402.269 18/02/17,06:20:59,02,10,2, 11.9,1,1, -7.951, 10586.485, 87.358, 52402.374 18/02/17,06:20:59,03,10,2, 11.9,1,1, -7.951, 10586.483, 87.363, 52402.262 18/02/17,06:20:59,04,10,2, 11.9,1,1, -7.951, 10586.498, 87.374, 52402.271 18/02/17,06:20:59,05,10,2, 11.9,1,1, -7.951, 10586.481, 87.376, 52402.330 18/02/17,06:20:59,06,10,2, 11.9,1,1, -7.951, 10586.487, 87.382, 52402.342 18/02/17,06:20:59,07,10,2, 11.9,1,1, -7.951, 10586.500, 87.384, 52402.323 18/02/17,06:20:59,08,10,2, 11.9,1,1, -7.951, 10586.494, 87.373, 52402.328 18/02/17,06:20:59,09,10,2, 11.9,1,1, -7.951, 10586.506, 87.374, 52402.387 18/02/17,06:20:59,10,10,2, 11.9,1,1, -7.951, 10586.515, 87.390, 52402.337 18/02/17,06:20:59,11,10,2, 11.9,1,1, -7.951, 10586.502, 87.392, 52402.343 18/02/17,06:20:59,12,10,2, 11.9,1,1, -7.951, 10586.519, 87.402, 52402.421 18/02/17,06:20:59,13,10,2, 11.9,1,1, -7.951, 10586.508, 87.402, 52402.344 18/02/17,06:20:59,14,10,2, 11.9,1,1, -7.951, 10586.526, 87.397, 52402.406 18/02/17,06:20:59,15,10,2, 11.9,1,1, -7.951, 10586.533, 87.390, 52402.430 18/02/17,06:20:59,16,10,2, 11.9,1,1, -7.951, 10586.551, 87.420, 52402.297 18/02/17,06:20:59,17,10,2, 11.9,1,1, -7.951, 10586.541, 87.433, 52402.432 18/02/17,06:20:59,18,10,2, 11.9,1,1, -7.951, 10586.565, 87.443, 52402.385 18/02/17,06:20:59,19,10,2, 11.9,1,1, -7.951, 10586.585, 87.423, 52402.360 18/02/17,06:21:00,00,10,2, 11.9,1,1, -7.952, 10586.582, 87.423, 52402.360 18/02/17,06:21:00,01,10,2, 11.9,1,1, -7.952, 10586.600, 87.455, 52402.390 18/02/17,06:21:00,02,10,2, 11.9,1,1, -7.952, 10586.577, 87.462, 52402.438 18/02/17,06:21:00,03,10,2, 11.9,1,1, -7.952, 10586.599, 87.464, 52402.392 18/02/17,06:21:00,04,10,2, 11.9,1,1, -7.952, 10586.568, 87.479, 52402.315 18/02/17,06:21:00,05,10,2, 11.9,1,1, -7.952, 10586.597, 87.478, 52402.384 18/02/17,06:21:00,06,10,2, 11.9,1,1, -7.952, 10586.629, 87.475, 52402.542 18/02/17,06:21:00,07,10,2, 11.9,1,1, -7.952, 10586.579, 87.491, 52402.388 18/02/17,06:21:00,08,10,2, 11.9,1,1, -7.952, 10586.586, 87.466, 52402.347 18/02/17,06:21:00,09,10,2, 11.9,1,1, -7.952, 10586.617, 87.503, 52402.378 18/02/17,06:21:00,10,10,2, 11.9,1,1, -7.952, 10586.610, 87.521, 52402.486 18/02/17,06:21:00,11,10,2, 11.9,1,1, -7.952, 10586.633, 87.485, 52402.409 18/02/17,06:21:00,12,10,2, 11.9,1,1, -7.952, 10586.634, 87.498, 52402.482 18/02/17,06:21:00,13,10,2, 11.9,1,1, -7.952, 10586.647, 87.506, 52402.380 18/02/17,06:21:00,14,10,2, 11.9,1,1, -7.952, 10586.647, 87.532, 52402.488 18/02/17,06:21:00,15,10,2, 11.9,1,1, -7.952, 10586.655, 87.533, 52402.510 18/02/17,06:21:00,16,10,2, 11.9,1,1, -7.952, 10586.656, 87.527, 52402.432 18/02/17,06:21:00,17,10,2, 11.9,1,1, -7.952, 10586.687, 87.530, 52402.453 18/02/17,06:21:00,18,10,2, 11.9,1,1, -7.952, 10586.715, 87.531, 52402.530 18/02/17,06:21:00,19,10,2, 11.9,1,1, -7.952, 10586.661, 87.549, 52402.405 18/02/17,06:21:01,00,10,2, 11.9,1,1, -7.954, 10586.658, 87.549, 52402.405 18/02/17,06:21:01,01,10,2, 11.9,1,1, -7.954, 10586.712, 87.539, 52402.433 18/02/17,06:21:01,02,10,2, 11.9,1,1, -7.954, 10586.690, 87.566, 52402.431 18/02/17,06:21:01,03,10,2, 11.9,1,1, -7.954, 10586.664, 87.591, 52402.496 18/02/17,06:21:01,04,10,2, 11.9,1,1, -7.954, 10586.679, 87.583, 52402.433 18/02/17,06:21:01,05,10,2, 11.9,1,1, -7.954, 10586.702, 87.596, 52402.454 18/02/17,06:21:01,06,10,2, 11.9,1,1, -7.954, 10586.707, 87.613, 52402.474 18/02/17,06:21:01,07,10,2, 11.9,1,1, -7.954, 10586.689, 87.581, 52402.454 18/02/17,06:21:01,08,10,2, 11.9,1,1, -7.954, 10586.710, 87.599, 52402.502 18/02/17,06:21:01,09,10,2, 11.9,1,1, -7.954, 10586.700, 87.627, 52402.604 18/02/17,06:21:01,10,10,2, 11.9,1,1, -7.954, 10586.736, 87.643, 52402.569 18/02/17,06:21:01,11,10,2, 11.9,1,1, -7.954, 10586.739, 87.640, 52402.525 18/02/17,06:21:01,12,10,2, 11.9,1,1, -7.954, 10586.710, 87.641, 52402.551 18/02/17,06:21:01,13,10,2, 11.9,1,1, -7.954, 10586.730, 87.644, 52402.534 18/02/17,06:21:01,14,10,2, 11.9,1,1, -7.954, 10586.738, 87.631, 52402.540 18/02/17,06:21:01,15,10,2, 11.9,1,1, -7.954, 10586.734, 87.640, 52402.546 18/02/17,06:21:01,16,10,2, 11.9,1,1, -7.954, 10586.710, 87.671, 52402.612 18/02/17,06:21:01,17,10,2, 11.9,1,1, -7.954, 10586.744, 87.667, 52402.519 18/02/17,06:21:01,18,10,2, 11.9,1,1, -7.954, 10586.735, 87.686, 52402.610 18/02/17,06:21:01,19,10,2, 11.9,1,1, -7.954, 10586.772, 87.683, 52402.580 18/02/17,06:21:02,00,10,2, 11.9,1,1, -7.951, 10586.766, 87.683, 52402.580 18/02/17,06:21:02,01,10,2, 11.9,1,1, -7.951, 10586.771, 87.685, 52402.610 18/02/17,06:21:02,02,10,2, 11.9,1,1, -7.951, 10586.774, 87.723, 52402.641 18/02/17,06:21:02,03,10,2, 11.9,1,1, -7.951, 10586.782, 87.713, 52402.660 18/02/17,06:21:02,04,10,2, 11.9,1,1, -7.951, 10586.775, 87.727, 52402.673 18/02/17,06:21:02,05,10,2, 11.9,1,1, -7.951, 10586.763, 87.724, 52402.606 18/02/17,06:21:02,06,10,2, 11.9,1,1, -7.951, 10586.748, 87.727, 52402.565 18/02/17,06:21:02,07,10,2, 11.9,1,1, -7.951, 10586.763, 87.728, 52402.617 18/02/17,06:21:02,08,10,2, 11.9,1,1, -7.951, 10586.804, 87.737, 52402.637 18/02/17,06:21:02,09,10,2, 11.9,1,1, -7.951, 10586.781, 87.736, 52402.657 18/02/17,06:21:02,10,10,2, 11.9,1,1, -7.951, 10586.794, 87.738, 52402.451 18/02/17,06:21:02,11,10,2, 11.9,1,1, -7.951, 10586.804, 87.749, 52402.766 18/02/17,06:21:02,12,10,2, 11.9,1,1, -7.951, 10586.812, 87.764, 52402.727 18/02/17,06:21:02,13,10,2, 11.9,1,1, -7.951, 10586.803, 87.748, 52402.759 18/02/17,06:21:02,14,10,2, 11.9,1,1, -7.951, 10586.807, 87.757, 52402.698 18/02/17,06:21:02,15,10,2, 11.9,1,1, -7.951, 10586.805, 87.759, 52402.686 18/02/17,06:21:02,16,10,2, 11.9,1,1, -7.951, 10586.807, 87.784, 52402.677 18/02/17,06:21:02,17,10,2, 11.9,1,1, -7.951, 10586.799, 87.758, 52402.632 18/02/17,06:21:02,18,10,2, 11.9,1,1, -7.951, 10586.812, 87.802, 52402.770 18/02/17,06:21:02,19,10,2, 11.9,1,1, -7.951, 10586.818, 87.821, 52402.871 18/02/17,06:21:03,00,10,2, 11.9,1,1, -7.950, 10586.816, 87.821, 52402.871 18/02/17,06:21:03,01,10,2, 11.9,1,1, -7.950, 10586.873, 87.830, 52402.769 18/02/17,06:21:03,02,10,2, 11.9,1,1, -7.950, 10586.852, 87.803, 52402.759 18/02/17,06:21:03,03,10,2, 11.9,1,1, -7.950, 10586.854, 87.826, 52402.651 18/02/17,06:21:03,04,10,2, 11.9,1,1, -7.950, 10586.864, 87.817, 52402.751 18/02/17,06:21:03,05,10,2, 11.9,1,1, -7.950, 10586.872, 87.829, 52402.675 18/02/17,06:21:03,06,10,2, 11.9,1,1, -7.950, 10586.869, 87.806, 52402.719 18/02/17,06:21:03,07,10,2, 11.9,1,1, -7.950, 10586.869, 87.845, 52402.664 18/02/17,06:21:03,08,10,2, 11.9,1,1, -7.950, 10586.852, 87.829, 52402.739 18/02/17,06:21:03,09,10,2, 11.9,1,1, -7.950, 10586.863, 87.843, 52402.800 18/02/17,06:21:03,10,10,2, 11.9,1,1, -7.950, 10586.898, 87.841, 52402.709 18/02/17,06:21:03,11,10,2, 11.9,1,1, -7.950, 10586.858, 87.840, 52402.708 18/02/17,06:21:03,12,10,2, 11.9,1,1, -7.950, 10586.889, 87.842, 52402.790 18/02/17,06:21:03,13,10,2, 11.9,1,1, -7.950, 10586.909, 87.852, 52402.758 18/02/17,06:21:03,14,10,2, 11.9,1,1, -7.950, 10586.920, 87.865, 52402.757 18/02/17,06:21:03,15,10,2, 11.9,1,1, -7.950, 10586.907, 87.861, 52402.778 18/02/17,06:21:03,16,10,2, 11.9,1,1, -7.950, 10586.917, 87.877, 52402.808 18/02/17,06:21:03,17,10,2, 11.9,1,1, -7.950, 10586.913, 87.873, 52402.788 18/02/17,06:21:03,18,10,2, 11.9,1,1, -7.950, 10586.932, 87.872, 52402.810 18/02/17,06:21:03,19,10,2, 11.9,1,1, -7.950, 10586.946, 87.877, 52402.765 18/02/17,06:21:04,00,10,2, 11.9,1,1, -7.951, 10586.941, 87.877, 52402.765 18/02/17,06:21:04,01,10,2, 11.9,1,1, -7.951, 10586.952, 87.896, 52402.778 18/02/17,06:21:04,02,10,2, 11.9,1,1, -7.951, 10586.916, 87.894, 52402.851 18/02/17,06:21:04,03,10,2, 11.9,1,1, -7.951, 10586.939, 87.888, 52402.864 18/02/17,06:21:04,04,10,2, 11.9,1,1, -7.951, 10586.935, 87.912, 52402.808 18/02/17,06:21:04,05,10,2, 11.9,1,1, -7.951, 10586.974, 87.912, 52402.819 18/02/17,06:21:04,06,10,2, 11.9,1,1, -7.951, 10586.977, 87.915, 52402.865 18/02/17,06:21:04,07,10,2, 11.9,1,1, -7.951, 10586.984, 87.916, 52402.853 18/02/17,06:21:04,08,10,2, 11.9,1,1, -7.951, 10586.980, 87.932, 52402.833 18/02/17,06:21:04,09,10,2, 11.9,1,1, -7.951, 10586.970, 87.914, 52402.843 18/02/17,06:21:04,10,10,2, 11.9,1,1, -7.951, 10586.978, 87.930, 52402.854 18/02/17,06:21:04,11,10,2, 11.9,1,1, -7.951, 10586.979, 87.917, 52402.834 18/02/17,06:21:04,12,10,2, 11.9,1,1, -7.951, 10586.982, 87.919, 52402.883 18/02/17,06:21:04,13,10,2, 11.9,1,1, -7.951, 10586.971, 87.926, 52402.763 18/02/17,06:21:04,14,10,2, 11.9,1,1, -7.951, 10586.983, 87.922, 52402.840 18/02/17,06:21:04,15,10,2, 11.9,1,1, -7.951, 10586.995, 87.934, 52402.799 18/02/17,06:21:04,16,10,2, 11.9,1,1, -7.951, 10586.967, 87.905, 52402.860 18/02/17,06:21:04,17,10,2, 11.9,1,1, -7.951, 10586.998, 87.958, 52402.936 18/02/17,06:21:04,18,10,2, 11.9,1,1, -7.951, 10587.041, 87.934, 52402.582 18/02/17,06:21:04,19,10,2, 11.9,1,1, -7.951, 10586.984, 87.919, 52402.773 18/02/17,06:21:05,00,10,2, 11.9,1,1, -7.951, 10586.983, 87.919, 52402.773 18/02/17,06:21:05,01,10,2, 11.9,1,1, -7.951, 10587.014, 87.948, 52402.847 18/02/17,06:21:05,02,10,2, 11.9,1,1, -7.951, 10587.030, 87.951, 52402.903 18/02/17,06:21:05,03,10,2, 11.9,1,1, -7.951, 10587.043, 87.955, 52402.878 18/02/17,06:21:05,04,10,2, 11.9,1,1, -7.951, 10587.032, 87.942, 52402.835 18/02/17,06:21:05,05,10,2, 11.9,1,1, -7.951, 10587.034, 87.950, 52402.964 18/02/17,06:21:05,06,10,2, 11.9,1,1, -7.951, 10587.046, 87.972, 52402.918 18/02/17,06:21:05,07,10,2, 11.9,1,1, -7.951, 10587.035, 87.953, 52402.933 18/02/17,06:21:05,08,10,2, 11.9,1,1, -7.951, 10587.062, 87.949, 52402.966 18/02/17,06:21:05,09,10,2, 11.9,1,1, -7.951, 10587.039, 87.946, 52402.677 18/02/17,06:21:05,10,10,2, 11.9,1,1, -7.951, 10587.050, 87.955, 52402.960 18/02/17,06:21:05,11,10,2, 11.9,1,1, -7.951, 10587.055, 87.941, 52402.899 18/02/17,06:21:05,12,10,2, 11.9,1,1, -7.951, 10587.058, 87.949, 52402.901 18/02/17,06:21:05,13,10,2, 11.9,1,1, -7.951, 10587.054, 87.975, 52402.995 18/02/17,06:21:05,14,10,2, 11.9,1,1, -7.951, 10587.065, 87.960, 52402.909 18/02/17,06:21:05,15,10,2, 11.9,1,1, -7.951, 10587.065, 87.963, 52403.015 18/02/17,06:21:05,16,10,2, 11.9,1,1, -7.951, 10587.085, 87.960, 52403.002 18/02/17,06:21:05,17,10,2, 11.9,1,1, -7.951, 10587.119, 87.963, 52403.015 18/02/17,06:21:05,18,10,2, 11.9,1,1, -7.951, 10587.083, 87.991, 52402.889 18/02/17,06:21:05,19,10,2, 11.9,1,1, -7.951, 10587.104, 87.960, 52402.911 18/02/17,06:21:06,00,10,2, 11.9,1,1, -7.952, 10587.100, 87.960, 52402.911 18/02/17,06:21:06,01,10,2, 11.9,1,1, -7.952, 10587.122, 87.984, 52402.947 18/02/17,06:21:06,02,10,2, 11.9,1,1, -7.952, 10587.107, 87.988, 52402.997 18/02/17,06:21:06,03,10,2, 11.9,1,1, -7.952, 10587.127, 87.983, 52402.978 18/02/17,06:21:06,04,10,2, 11.9,1,1, -7.952, 10587.136, 88.004, 52403.003 18/02/17,06:21:06,05,10,2, 11.9,1,1, -7.952, 10587.159, 88.018, 52403.014 18/02/17,06:21:06,06,10,2, 11.9,1,1, -7.952, 10587.142, 87.991, 52402.940 18/02/17,06:21:06,07,10,2, 11.9,1,1, -7.952, 10587.153, 88.015, 52403.059 18/02/17,06:21:06,08,10,2, 11.9,1,1, -7.952, 10587.173, 88.020, 52403.075 18/02/17,06:21:06,09,10,2, 11.9,1,1, -7.952, 10587.150, 88.008, 52402.973 18/02/17,06:21:06,10,10,2, 11.9,1,1, -7.952, 10587.149, 88.024, 52403.077 18/02/17,06:21:06,11,10,2, 11.9,1,1, -7.952, 10587.173, 87.992, 52403.075 18/02/17,06:21:06,12,10,2, 11.9,1,1, -7.952, 10587.174, 88.011, 52403.004 18/02/17,06:21:06,13,10,2, 11.9,1,1, -7.952, 10587.183, 88.002, 52403.005 18/02/17,06:21:06,14,10,2, 11.9,1,1, -7.952, 10587.157, 87.991, 52403.028 18/02/17,06:21:06,15,10,2, 11.9,1,1, -7.952, 10587.179, 88.027, 52403.049 18/02/17,06:21:06,16,10,2, 11.9,1,1, -7.952, 10587.159, 87.999, 52403.049 18/02/17,06:21:06,17,10,2, 11.9,1,1, -7.952, 10587.185, 88.013, 52402.990 18/02/17,06:21:06,18,10,2, 11.9,1,1, -7.952, 10587.224, 88.006, 52403.100 18/02/17,06:21:06,19,10,2, 11.9,1,1, -7.952, 10587.193, 87.998, 52403.069 18/02/17,06:21:07,00,10,2, 11.9,1,1, -7.953, 10587.192, 87.998, 52403.069 18/02/17,06:21:07,01,10,2, 11.9,1,1, -7.953, 10587.222, 87.982, 52403.055 18/02/17,06:21:07,02,10,2, 11.9,1,1, -7.953, 10587.225, 88.002, 52403.021 18/02/17,06:21:07,03,10,2, 11.9,1,1, -7.953, 10587.239, 87.991, 52403.005 18/02/17,06:21:07,04,10,2, 11.9,1,1, -7.953, 10587.213, 87.999, 52403.062 18/02/17,06:21:07,05,10,2, 11.9,1,1, -7.953, 10587.227, 88.000, 52403.110 18/02/17,06:21:07,06,10,2, 11.9,1,1, -7.953, 10587.254, 87.985, 52403.089 18/02/17,06:21:07,07,10,2, 11.9,1,1, -7.953, 10587.238, 87.972, 52403.094 18/02/17,06:21:07,08,10,2, 11.9,1,1, -7.953, 10587.276, 87.970, 52403.063 18/02/17,06:21:07,09,10,2, 11.9,1,1, -7.953, 10587.238, 87.969, 52403.040 18/02/17,06:21:07,10,10,2, 11.9,1,1, -7.953, 10587.255, 87.979, 52403.050 18/02/17,06:21:07,11,10,2, 11.9,1,1, -7.953, 10587.265, 87.974, 52403.084 18/02/17,06:21:07,12,10,2, 11.9,1,1, -7.953, 10587.269, 87.964, 52403.051 18/02/17,06:21:07,13,10,2, 11.9,1,1, -7.953, 10587.285, 87.950, 52403.042 18/02/17,06:21:07,14,10,2, 11.9,1,1, -7.953, 10587.292, 87.970, 52403.097 18/02/17,06:21:07,15,10,2, 11.9,1,1, -7.953, 10587.269, 87.927, 52403.167 18/02/17,06:21:07,16,10,2, 11.9,1,1, -7.953, 10587.265, 87.913, 52403.150 18/02/17,06:21:07,17,10,2, 11.9,1,1, -7.953, 10587.296, 87.927, 52403.165 18/02/17,06:21:07,18,10,2, 11.9,1,1, -7.953, 10587.297, 87.913, 52403.083 18/02/17,06:21:07,19,10,2, 11.9,1,1, -7.953, 10587.242, 87.922, 52403.101 18/02/17,06:21:08,00,10,2, 11.8,1,1, -7.953, 10587.242, 87.922, 52403.101 18/02/17,06:21:08,01,10,2, 11.8,1,1, -7.953, 10587.269, 87.897, 52403.076 18/02/17,06:21:08,02,10,2, 11.8,1,1, -7.953, 10587.268, 87.894, 52403.184 18/02/17,06:21:08,03,10,2, 11.8,1,1, -7.953, 10587.274, 87.902, 52403.108 18/02/17,06:21:08,04,10,2, 11.8,1,1, -7.953, 10587.290, 87.891, 52403.119 18/02/17,06:21:08,05,10,2, 11.8,1,1, -7.953, 10587.269, 87.852, 52403.165 18/02/17,06:21:08,06,10,2, 11.8,1,1, -7.953, 10587.271, 87.872, 52403.092 18/02/17,06:21:08,07,10,2, 11.8,1,1, -7.953, 10587.291, 87.859, 52403.222 18/02/17,06:21:08,08,10,2, 11.8,1,1, -7.953, 10587.279, 87.860, 52403.107 18/02/17,06:21:08,09,10,2, 11.8,1,1, -7.953, 10587.283, 87.860, 52403.164 18/02/17,06:21:08,10,10,2, 11.8,1,1, -7.953, 10587.284, 87.840, 52403.165 18/02/17,06:21:08,11,10,2, 11.8,1,1, -7.953, 10587.282, 87.845, 52403.152 18/02/17,06:21:08,12,10,2, 11.8,1,1, -7.953, 10587.264, 87.825, 52403.136 18/02/17,06:21:08,13,10,2, 11.8,1,1, -7.953, 10587.274, 87.824, 52403.155 18/02/17,06:21:08,14,10,2, 11.8,1,1, -7.953, 10587.277, 87.829, 52403.238 18/02/17,06:21:08,15,10,2, 11.8,1,1, -7.953, 10587.269, 87.852, 52403.196 18/02/17,06:21:08,16,10,2, 11.8,1,1, -7.953, 10587.257, 87.829, 52403.198 18/02/17,06:21:08,17,10,2, 11.8,1,1, -7.953, 10587.296, 87.811, 52403.209 18/02/17,06:21:08,18,10,2, 11.8,1,1, -7.953, 10587.275, 87.812, 52403.114 18/02/17,06:21:08,19,10,2, 11.8,1,1, -7.953, 10587.283, 87.793, 52403.168 18/02/17,06:21:09,00,10,2, 11.9,1,1, -7.950, 10587.275, 87.793, 52403.168 18/02/17,06:21:09,01,10,2, 11.9,1,1, -7.950, 10587.262, 87.805, 52403.150 18/02/17,06:21:09,02,10,2, 11.9,1,1, -7.950, 10587.243, 87.805, 52403.118 18/02/17,06:21:09,03,10,2, 11.9,1,1, -7.950, 10587.242, 87.829, 52403.210 18/02/17,06:21:09,04,10,2, 11.9,1,1, -7.950, 10587.253, 87.832, 52403.162 18/02/17,06:21:09,05,10,2, 11.9,1,1, -7.950, 10587.250, 87.781, 52403.192 18/02/17,06:21:09,06,10,2, 11.9,1,1, -7.950, 10587.239, 87.798, 52403.257 18/02/17,06:21:09,07,10,2, 11.9,1,1, -7.950, 10587.243, 87.812, 52403.202 18/02/17,06:21:09,08,10,2, 11.9,1,1, -7.950, 10587.237, 87.828, 52403.230 18/02/17,06:21:09,09,10,2, 11.9,1,1, -7.950, 10587.220, 87.813, 52403.242 18/02/17,06:21:09,10,10,2, 11.9,1,1, -7.950, 10587.234, 87.794, 52403.160 18/02/17,06:21:09,11,10,2, 11.9,1,1, -7.950, 10587.230, 87.781, 52403.142 18/02/17,06:21:09,12,10,2, 11.9,1,1, -7.950, 10587.228, 87.805, 52403.196 18/02/17,06:21:09,13,10,2, 11.9,1,1, -7.950, 10587.210, 87.795, 52403.233 18/02/17,06:21:09,14,10,2, 11.9,1,1, -7.950, 10587.217, 87.801, 52403.255 18/02/17,06:21:09,15,10,2, 11.9,1,1, -7.950, 10587.218, 87.786, 52403.226 18/02/17,06:21:09,16,10,2, 11.9,1,1, -7.950, 10587.220, 87.788, 52403.207 18/02/17,06:21:09,17,10,2, 11.9,1,1, -7.950, 10587.188, 87.784, 52403.182 18/02/17,06:21:09,18,10,2, 11.9,1,1, -7.950, 10587.180, 87.794, 52403.192 18/02/17,06:21:09,19,10,2, 11.9,1,1, -7.950, 10587.226, 87.751, 52403.208 18/02/17,06:21:10,00,10,2, 11.9,1,1, -7.950, 10587.225, 87.751, 52403.208 18/02/17,06:21:10,01,10,2, 11.9,1,1, -7.950, 10587.185, 87.787, 52403.203 18/02/17,06:21:10,02,10,2, 11.9,1,1, -7.950, 10587.192, 87.788, 52403.175 18/02/17,06:21:10,03,10,2, 11.9,1,1, -7.950, 10587.203, 87.782, 52403.264 18/02/17,06:21:10,04,10,2, 11.9,1,1, -7.950, 10587.171, 87.784, 52403.244 18/02/17,06:21:10,05,10,2, 11.9,1,1, -7.950, 10587.183, 87.782, 52403.288 18/02/17,06:21:10,06,10,2, 11.9,1,1, -7.950, 10587.188, 87.781, 52403.215 18/02/17,06:21:10,07,10,2, 11.9,1,1, -7.950, 10587.164, 87.767, 52403.204 18/02/17,06:21:10,08,10,2, 11.9,1,1, -7.950, 10587.170, 87.792, 52403.286 18/02/17,06:21:10,09,10,2, 11.9,1,1, -7.950, 10587.186, 87.791, 52403.240 18/02/17,06:21:10,10,10,2, 11.9,1,1, -7.950, 10587.167, 87.778, 52403.286 18/02/17,06:21:10,11,10,2, 11.9,1,1, -7.950, 10587.155, 87.783, 52403.271 18/02/17,06:21:10,12,10,2, 11.9,1,1, -7.950, 10587.131, 87.776, 52403.299 18/02/17,06:21:10,13,10,2, 11.9,1,1, -7.950, 10587.156, 87.760, 52403.292 18/02/17,06:21:10,14,10,2, 11.9,1,1, -7.950, 10587.134, 87.783, 52403.249 18/02/17,06:21:10,15,10,2, 11.9,1,1, -7.950, 10587.119, 87.775, 52403.187 18/02/17,06:21:10,16,10,2, 11.9,1,1, -7.950, 10587.186, 87.805, 52403.283 18/02/17,06:21:10,17,10,2, 11.9,1,1, -7.950, 10587.143, 87.775, 52403.139 18/02/17,06:21:10,18,10,2, 11.9,1,1, -7.950, 10587.117, 87.763, 52403.190 18/02/17,06:21:10,19,10,2, 11.9,1,1, -7.950, 10587.120, 87.783, 52403.294 18/02/17,06:21:11,00,10,2, 11.8,1,1, -7.953, 10587.116, 87.783, 52403.294 18/02/17,06:21:11,01,10,2, 11.8,1,1, -7.953, 10587.145, 87.785, 52403.302 18/02/17,06:21:11,02,10,2, 11.8,1,1, -7.953, 10587.108, 87.787, 52403.236 18/02/17,06:21:11,03,10,2, 11.8,1,1, -7.953, 10587.111, 87.764, 52403.265 18/02/17,06:21:11,04,10,2, 11.8,1,1, -7.953, 10587.100, 87.753, 52403.302 18/02/17,06:21:11,05,10,2, 11.8,1,1, -7.953, 10587.072, 87.775, 52403.250 18/02/17,06:21:11,06,10,2, 11.8,1,1, -7.953, 10587.098, 87.746, 52403.251 18/02/17,06:21:11,07,10,2, 11.8,1,1, -7.953, 10587.096, 87.770, 52403.360 18/02/17,06:21:11,08,10,2, 11.8,1,1, -7.953, 10587.072, 87.750, 52403.264 18/02/17,06:21:11,09,10,2, 11.8,1,1, -7.953, 10587.067, 87.763, 52403.351 18/02/17,06:21:11,10,10,2, 11.8,1,1, -7.953, 10587.080, 87.764, 52403.298 18/02/17,06:21:11,11,10,2, 11.8,1,1, -7.953, 10587.076, 87.779, 52403.316 18/02/17,06:21:11,12,10,2, 11.8,1,1, -7.953, 10587.072, 87.748, 52403.268 18/02/17,06:21:11,13,10,2, 11.8,1,1, -7.953, 10587.080, 87.765, 52403.365 18/02/17,06:21:11,14,10,2, 11.8,1,1, -7.953, 10587.084, 87.725, 52403.278 18/02/17,06:21:11,15,10,2, 11.8,1,1, -7.953, 10587.069, 87.741, 52403.347 18/02/17,06:21:11,16,10,2, 11.8,1,1, -7.953, 10587.065, 87.760, 52403.321 18/02/17,06:21:11,17,10,2, 11.8,1,1, -7.953, 10587.075, 87.754, 52403.337 18/02/17,06:21:11,18,10,2, 11.8,1,1, -7.953, 10587.058, 87.765, 52403.308 18/02/17,06:21:11,19,10,2, 11.8,1,1, -7.953, 10587.068, 87.757, 52403.367 18/02/17,06:21:12,00,10,2, 11.8,1,1, -7.955, 10587.066, 87.757, 52403.367 18/02/17,06:21:12,01,10,2, 11.8,1,1, -7.955, 10587.052, 87.768, 52403.424 18/02/17,06:21:12,02,10,2, 11.8,1,1, -7.955, 10587.082, 87.746, 52403.279 18/02/17,06:21:12,03,10,2, 11.8,1,1, -7.955, 10587.090, 87.785, 52403.560 18/02/17,06:21:12,04,10,2, 11.8,1,1, -7.955, 10587.131, 87.757, 52403.248 18/02/17,06:21:12,05,10,2, 11.8,1,1, -7.955, 10587.056, 87.750, 52403.290 18/02/17,06:21:12,06,10,2, 11.8,1,1, -7.955, 10587.057, 87.737, 52403.330 18/02/17,06:21:12,07,10,2, 11.8,1,1, -7.955, 10587.070, 87.726, 52403.375 18/02/17,06:21:12,08,10,2, 11.8,1,1, -7.955, 10587.094, 87.751, 52403.313 18/02/17,06:21:12,09,10,2, 11.8,1,1, -7.955, 10587.078, 87.731, 52403.411 18/02/17,06:21:12,10,10,2, 11.8,1,1, -7.955, 10587.067, 87.723, 52403.312 18/02/17,06:21:12,11,10,2, 11.8,1,1, -7.955, 10587.090, 87.730, 52403.277 18/02/17,06:21:12,12,10,2, 11.8,1,1, -7.955, 10587.085, 87.736, 52403.341 18/02/17,06:21:12,13,10,2, 11.8,1,1, -7.955, 10587.087, 87.712, 52403.346 18/02/17,06:21:12,14,10,2, 11.8,1,1, -7.955, 10587.086, 87.726, 52403.406 18/02/17,06:21:12,15,10,2, 11.8,1,1, -7.955, 10587.051, 87.716, 52403.251 18/02/17,06:21:12,16,10,2, 11.8,1,1, -7.955, 10587.074, 87.689, 52403.360 18/02/17,06:21:12,17,10,2, 11.8,1,1, -7.955, 10587.086, 87.703, 52403.365 18/02/17,06:21:12,18,10,2, 11.8,1,1, -7.955, 10587.086, 87.708, 52403.307 18/02/17,06:21:12,19,10,2, 11.8,1,1, -7.955, 10587.080, 87.713, 52403.357 18/02/17,06:21:13,00,10,2, 11.8,1,1, -7.951, 10587.075, 87.713, 52403.357 18/02/17,06:21:13,01,10,2, 11.8,1,1, -7.951, 10587.113, 87.690, 52403.131 18/02/17,06:21:13,02,10,2, 11.8,1,1, -7.951, 10587.085, 87.684, 52403.238 18/02/17,06:21:13,03,10,2, 11.8,1,1, -7.951, 10587.077, 87.712, 52403.200 18/02/17,06:21:13,04,10,2, 11.8,1,1, -7.951, 10587.090, 87.678, 52403.311 18/02/17,06:21:13,05,10,2, 11.8,1,1, -7.951, 10587.072, 87.709, 52403.308 18/02/17,06:21:13,06,10,2, 11.8,1,1, -7.951, 10587.078, 87.677, 52403.289 18/02/17,06:21:13,07,10,2, 11.8,1,1, -7.951, 10587.078, 87.685, 52403.318 18/02/17,06:21:13,08,10,2, 11.8,1,1, -7.951, 10587.064, 87.687, 52403.343 18/02/17,06:21:13,09,10,2, 11.8,1,1, -7.951, 10587.078, 87.686, 52403.360 18/02/17,06:21:13,10,10,2, 11.8,1,1, -7.951, 10587.096, 87.670, 52403.363 18/02/17,06:21:13,11,10,2, 11.8,1,1, -7.951, 10587.093, 87.693, 52403.345 18/02/17,06:21:13,12,10,2, 11.8,1,1, -7.951, 10587.102, 87.669, 52403.288 18/02/17,06:21:13,13,10,2, 11.8,1,1, -7.951, 10587.105, 87.677, 52403.289 18/02/17,06:21:13,14,10,2, 11.8,1,1, -7.951, 10587.089, 87.660, 52403.254 18/02/17,06:21:13,15,10,2, 11.8,1,1, -7.951, 10587.110, 87.660, 52403.313 18/02/17,06:21:13,16,10,2, 11.8,1,1, -7.951, 10587.095, 87.638, 52403.321 18/02/17,06:21:13,17,10,2, 11.8,1,1, -7.951, 10587.103, 87.638, 52403.356 18/02/17,06:21:13,18,10,2, 11.8,1,1, -7.951, 10587.101, 87.646, 52403.312 18/02/17,06:21:13,19,10,2, 11.8,1,1, -7.951, 10587.095, 87.631, 52403.371 18/02/17,06:21:14,00,10,2, 11.9,1,1, -7.952, 10587.091, 87.631, 52403.371 18/02/17,06:21:14,01,10,2, 11.9,1,1, -7.952, 10587.093, 87.636, 52403.285 18/02/17,06:21:14,02,10,2, 11.9,1,1, -7.952, 10587.100, 87.636, 52403.388 18/02/17,06:21:14,03,10,2, 11.9,1,1, -7.952, 10587.125, 87.655, 52403.364 18/02/17,06:21:14,04,10,2, 11.9,1,1, -7.952, 10587.139, 87.635, 52403.367 18/02/17,06:21:14,05,10,2, 11.9,1,1, -7.952, 10587.144, 87.601, 52403.356 18/02/17,06:21:14,06,10,2, 11.9,1,1, -7.952, 10587.139, 87.616, 52403.363 18/02/17,06:21:14,07,10,2, 11.9,1,1, -7.952, 10587.125, 87.617, 52403.352 18/02/17,06:21:14,08,10,2, 11.9,1,1, -7.952, 10587.114, 87.611, 52403.377 18/02/17,06:21:14,09,10,2, 11.9,1,1, -7.952, 10587.121, 87.629, 52403.344 18/02/17,06:21:14,10,10,2, 11.9,1,1, -7.952, 10587.093, 87.614, 52403.379 18/02/17,06:21:14,11,10,2, 11.9,1,1, -7.952, 10587.126, 87.612, 52403.327 18/02/17,06:21:14,12,10,2, 11.9,1,1, -7.952, 10587.135, 87.618, 52403.428 18/02/17,06:21:14,13,10,2, 11.9,1,1, -7.952, 10587.124, 87.618, 52403.383 18/02/17,06:21:14,14,10,2, 11.9,1,1, -7.952, 10587.136, 87.618, 52403.382 18/02/17,06:21:14,15,10,2, 11.9,1,1, -7.952, 10587.129, 87.630, 52403.405 18/02/17,06:21:14,16,10,2, 11.9,1,1, -7.952, 10587.131, 87.634, 52403.434 18/02/17,06:21:14,17,10,2, 11.9,1,1, -7.952, 10587.134, 87.616, 52403.317 18/02/17,06:21:14,18,10,2, 11.9,1,1, -7.952, 10587.134, 87.622, 52403.346 18/02/17,06:21:14,19,10,2, 11.9,1,1, -7.952, 10587.126, 87.629, 52403.417 18/02/17,06:21:15,00,10,2, 11.9,1,1, -7.952, 10587.125, 87.629, 52403.417 18/02/17,06:21:15,01,10,2, 11.9,1,1, -7.952, 10587.136, 87.616, 52403.322 18/02/17,06:21:15,02,10,2, 11.9,1,1, -7.952, 10587.136, 87.615, 52403.394 18/02/17,06:21:15,03,10,2, 11.9,1,1, -7.952, 10587.172, 87.634, 52403.464 18/02/17,06:21:15,04,10,2, 11.9,1,1, -7.952, 10587.182, 87.604, 52403.455 18/02/17,06:21:15,05,10,2, 11.9,1,1, -7.952, 10587.141, 87.621, 52403.553 18/02/17,06:21:15,06,10,2, 11.9,1,1, -7.952, 10587.173, 87.616, 52403.450 18/02/17,06:21:15,07,10,2, 11.9,1,1, -7.952, 10587.169, 87.607, 52403.518 18/02/17,06:21:15,08,10,2, 11.9,1,1, -7.952, 10587.161, 87.639, 52403.451 18/02/17,06:21:15,09,10,2, 11.9,1,1, -7.952, 10587.177, 87.638, 52403.470 18/02/17,06:21:15,10,10,2, 11.9,1,1, -7.952, 10587.166, 87.624, 52403.413 18/02/17,06:21:15,11,10,2, 11.9,1,1, -7.952, 10587.153, 87.614, 52403.470 18/02/17,06:21:15,12,10,2, 11.9,1,1, -7.952, 10587.170, 87.622, 52403.498 18/02/17,06:21:15,13,10,2, 11.9,1,1, -7.952, 10587.150, 87.641, 52403.488 18/02/17,06:21:15,14,10,2, 11.9,1,1, -7.952, 10587.186, 87.612, 52403.422 18/02/17,06:21:15,15,10,2, 11.9,1,1, -7.952, 10587.171, 87.636, 52403.467 18/02/17,06:21:15,16,10,2, 11.9,1,1, -7.952, 10587.188, 87.640, 52403.553 18/02/17,06:21:15,17,10,2, 11.9,1,1, -7.952, 10587.177, 87.627, 52403.557 18/02/17,06:21:15,18,10,2, 11.9,1,1, -7.952, 10587.164, 87.629, 52403.492 18/02/17,06:21:15,19,10,2, 11.9,1,1, -7.952, 10587.202, 87.642, 52403.452 18/02/17,06:21:16,00,10,2, 11.9,1,1, -7.952, 10587.200, 87.642, 52403.452 18/02/17,06:21:16,01,10,2, 11.9,1,1, -7.952, 10587.204, 87.615, 52403.457 18/02/17,06:21:16,02,10,2, 11.9,1,1, -7.952, 10587.200, 87.643, 52403.547 18/02/17,06:21:16,03,10,2, 11.9,1,1, -7.952, 10587.219, 87.613, 52403.543 18/02/17,06:21:16,04,10,2, 11.9,1,1, -7.952, 10587.208, 87.641, 52403.534 18/02/17,06:21:16,05,10,2, 11.9,1,1, -7.952, 10587.207, 87.643, 52403.518 18/02/17,06:21:16,06,10,2, 11.9,1,1, -7.952, 10587.217, 87.638, 52403.449 18/02/17,06:21:16,07,10,2, 11.9,1,1, -7.952, 10587.198, 87.637, 52403.446 18/02/17,06:21:16,08,10,2, 11.9,1,1, -7.952, 10587.183, 87.628, 52403.521 18/02/17,06:21:16,09,10,2, 11.9,1,1, -7.952, 10587.204, 87.631, 52403.491 18/02/17,06:21:16,10,10,2, 11.9,1,1, -7.952, 10587.217, 87.633, 52403.543 18/02/17,06:21:16,11,10,2, 11.9,1,1, -7.952, 10587.222, 87.628, 52403.613 18/02/17,06:21:16,12,10,2, 11.9,1,1, -7.952, 10587.229, 87.639, 52403.572 18/02/17,06:21:16,13,10,2, 11.9,1,1, -7.952, 10587.233, 87.643, 52403.509 18/02/17,06:21:16,14,10,2, 11.9,1,1, -7.952, 10587.258, 87.613, 52403.474 18/02/17,06:21:16,15,10,2, 11.9,1,1, -7.952, 10587.274, 87.625, 52403.512 18/02/17,06:21:16,16,10,2, 11.9,1,1, -7.952, 10587.257, 87.662, 52403.509 18/02/17,06:21:16,17,10,2, 11.9,1,1, -7.952, 10587.258, 87.662, 52403.505 18/02/17,06:21:16,18,10,2, 11.9,1,1, -7.952, 10587.269, 87.662, 52403.566 18/02/17,06:21:16,19,10,2, 11.9,1,1, -7.952, 10587.302, 87.630, 52403.509 18/02/17,06:21:17,00,10,2, 11.9,1,1, -7.951, 10587.300, 87.630, 52403.509 18/02/17,06:21:17,01,10,2, 11.9,1,1, -7.951, 10587.304, 87.651, 52403.608 18/02/17,06:21:17,02,10,2, 11.9,1,1, -7.951, 10587.309, 87.663, 52403.524 18/02/17,06:21:17,03,10,2, 11.9,1,1, -7.951, 10587.318, 87.654, 52403.607 18/02/17,06:21:17,04,10,2, 11.9,1,1, -7.951, 10587.323, 87.635, 52403.583 18/02/17,06:21:17,05,10,2, 11.9,1,1, -7.951, 10587.319, 87.651, 52403.540 18/02/17,06:21:17,06,10,2, 11.9,1,1, -7.951, 10587.331, 87.657, 52403.585 18/02/17,06:21:17,07,10,2, 11.9,1,1, -7.951, 10587.271, 87.667, 52403.525 18/02/17,06:21:17,08,10,2, 11.9,1,1, -7.951, 10587.309, 87.664, 52403.618 18/02/17,06:21:17,09,10,2, 11.9,1,1, -7.951, 10587.327, 87.652, 52403.554 18/02/17,06:21:17,10,10,2, 11.9,1,1, -7.951, 10587.333, 87.643, 52403.546 18/02/17,06:21:17,11,10,2, 11.9,1,1, -7.951, 10587.326, 87.642, 52403.544 18/02/17,06:21:17,12,10,2, 11.9,1,1, -7.951, 10587.323, 87.646, 52403.596 18/02/17,06:21:17,13,10,2, 11.9,1,1, -7.951, 10587.341, 87.651, 52403.564 18/02/17,06:21:17,14,10,2, 11.9,1,1, -7.951, 10587.338, 87.629, 52403.597 18/02/17,06:21:17,15,10,2, 11.9,1,1, -7.951, 10587.349, 87.625, 52403.563 18/02/17,06:21:17,16,10,2, 11.9,1,1, -7.951, 10587.341, 87.642, 52403.610 18/02/17,06:21:17,17,10,2, 11.9,1,1, -7.951, 10587.377, 87.643, 52403.602 18/02/17,06:21:17,18,10,2, 11.9,1,1, -7.951, 10587.369, 87.642, 52403.581 18/02/17,06:21:17,19,10,2, 11.9,1,1, -7.951, 10587.372, 87.638, 52403.516 18/02/17,06:21:18,00,10,2, 11.9,1,1, -7.949, 10587.367, 87.638, 52403.516 18/02/17,06:21:18,01,10,2, 11.9,1,1, -7.949, 10587.353, 87.645, 52403.551 18/02/17,06:21:18,02,10,2, 11.9,1,1, -7.949, 10587.356, 87.645, 52403.602 18/02/17,06:21:18,03,10,2, 11.9,1,1, -7.949, 10587.364, 87.643, 52403.612 18/02/17,06:21:18,04,10,2, 11.9,1,1, -7.949, 10587.385, 87.650, 52403.569 18/02/17,06:21:18,05,10,2, 11.9,1,1, -7.949, 10587.382, 87.639, 52403.596 18/02/17,06:21:18,06,10,2, 11.9,1,1, -7.949, 10587.382, 87.659, 52403.593 18/02/17,06:21:18,07,10,2, 11.9,1,1, -7.949, 10587.362, 87.631, 52403.587 18/02/17,06:21:18,08,10,2, 11.9,1,1, -7.949, 10587.375, 87.629, 52403.550 18/02/17,06:21:18,09,10,2, 11.9,1,1, -7.949, 10587.374, 87.629, 52403.583 18/02/17,06:21:18,10,10,2, 11.9,1,1, -7.949, 10587.352, 87.642, 52403.598 18/02/17,06:21:18,11,10,2, 11.9,1,1, -7.949, 10587.363, 87.641, 52403.626 18/02/17,06:21:18,12,10,2, 11.9,1,1, -7.949, 10587.357, 87.606, 52403.585 18/02/17,06:21:18,13,10,2, 11.9,1,1, -7.949, 10587.383, 87.638, 52403.665 18/02/17,06:21:18,14,10,2, 11.9,1,1, -7.949, 10587.351, 87.643, 52403.538 18/02/17,06:21:18,15,10,2, 11.9,1,1, -7.949, 10587.369, 87.647, 52403.567 18/02/17,06:21:18,16,10,2, 11.9,1,1, -7.949, 10587.359, 87.648, 52403.602 18/02/17,06:21:18,17,10,2, 11.9,1,1, -7.949, 10587.389, 87.649, 52403.536 18/02/17,06:21:18,18,10,2, 11.9,1,1, -7.949, 10587.372, 87.655, 52403.548 18/02/17,06:21:18,19,10,2, 11.9,1,1, -7.949, 10587.349, 87.661, 52403.604 18/02/17,06:21:19,00,10,2, 11.8,1,1, -7.948, 10587.342, 87.661, 52403.604 18/02/17,06:21:19,01,10,2, 11.8,1,1, -7.948, 10587.342, 87.661, 52403.621 18/02/17,06:21:19,02,10,2, 11.8,1,1, -7.948, 10587.351, 87.650, 52403.625 18/02/17,06:21:19,03,10,2, 11.8,1,1, -7.948, 10587.354, 87.682, 52403.654 18/02/17,06:21:19,04,10,2, 11.8,1,1, -7.948, 10587.352, 87.651, 52403.603 18/02/17,06:21:19,05,10,2, 11.8,1,1, -7.948, 10587.375, 87.652, 52403.583 18/02/17,06:21:19,06,10,2, 11.8,1,1, -7.948, 10587.356, 87.670, 52403.609 18/02/17,06:21:19,07,10,2, 11.8,1,1, -7.948, 10587.350, 87.683, 52403.596 18/02/17,06:21:19,08,10,2, 11.8,1,1, -7.948, 10587.361, 87.638, 52403.626 18/02/17,06:21:19,09,10,2, 11.8,1,1, -7.948, 10587.339, 87.666, 52403.627 18/02/17,06:21:19,10,10,2, 11.8,1,1, -7.948, 10587.348, 87.662, 52403.607 18/02/17,06:21:19,11,10,2, 11.8,1,1, -7.948, 10587.364, 87.692, 52403.654 18/02/17,06:21:19,12,10,2, 11.8,1,1, -7.948, 10587.352, 87.696, 52403.721 18/02/17,06:21:19,13,10,2, 11.8,1,1, -7.948, 10587.376, 87.691, 52403.676 18/02/17,06:21:19,14,10,2, 11.8,1,1, -7.948, 10587.360, 87.706, 52403.671 18/02/17,06:21:19,15,10,2, 11.8,1,1, -7.948, 10587.339, 87.705, 52403.665 18/02/17,06:21:19,16,10,2, 11.8,1,1, -7.948, 10587.368, 87.716, 52403.673 18/02/17,06:21:19,17,10,2, 11.8,1,1, -7.948, 10587.358, 87.710, 52403.685 18/02/17,06:21:19,18,10,2, 11.8,1,1, -7.948, 10587.344, 87.709, 52403.697 18/02/17,06:21:19,19,10,2, 11.8,1,1, -7.948, 10587.348, 87.723, 52403.735 18/02/17,06:21:20,00,10,2, 11.8,1,1, -7.952, 10587.342, 87.723, 52403.735 18/02/17,06:21:20,01,10,2, 11.8,1,1, -7.952, 10587.362, 87.739, 52403.740 18/02/17,06:21:20,02,10,2, 11.8,1,1, -7.952, 10587.391, 87.735, 52403.668 18/02/17,06:21:20,03,10,2, 11.8,1,1, -7.952, 10587.370, 87.748, 52403.745 18/02/17,06:21:20,04,10,2, 11.8,1,1, -7.952, 10587.348, 87.714, 52403.548 18/02/17,06:21:20,05,10,2, 11.8,1,1, -7.952, 10587.340, 87.722, 52403.586 18/02/17,06:21:20,06,10,2, 11.8,1,1, -7.952, 10587.377, 87.744, 52403.660 18/02/17,06:21:20,07,10,2, 11.8,1,1, -7.952, 10587.374, 87.737, 52403.608 18/02/17,06:21:20,08,10,2, 11.8,1,1, -7.952, 10587.388, 87.747, 52403.543 18/02/17,06:21:20,09,10,2, 11.8,1,1, -7.952, 10587.386, 87.758, 52403.593 18/02/17,06:21:20,10,10,2, 11.8,1,1, -7.952, 10587.392, 87.719, 52403.634 18/02/17,06:21:20,11,10,2, 11.8,1,1, -7.952, 10587.380, 87.756, 52403.685 18/02/17,06:21:20,12,10,2, 11.8,1,1, -7.952, 10587.403, 87.720, 52403.540 18/02/17,06:21:20,13,10,2, 11.8,1,1, -7.952, 10587.400, 87.754, 52403.688 18/02/17,06:21:20,14,10,2, 11.8,1,1, -7.952, 10587.405, 87.766, 52403.720 18/02/17,06:21:20,15,10,2, 11.8,1,1, -7.952, 10587.390, 87.758, 52403.642 18/02/17,06:21:20,16,10,2, 11.8,1,1, -7.952, 10587.398, 87.755, 52403.628 18/02/17,06:21:20,17,10,2, 11.8,1,1, -7.952, 10587.404, 87.746, 52403.632 18/02/17,06:21:20,18,10,2, 11.8,1,1, -7.952, 10587.401, 87.757, 52403.669 18/02/17,06:21:20,19,10,2, 11.8,1,1, -7.952, 10587.366, 87.761, 52403.592 18/02/17,06:21:21,00,10,2, 11.8,1,1, -7.951, 10587.358, 87.761, 52403.592 18/02/17,06:21:21,01,10,2, 11.8,1,1, -7.951, 10587.437, 87.777, 52403.629 18/02/17,06:21:21,02,10,2, 11.8,1,1, -7.951, 10587.444, 87.757, 52403.604 18/02/17,06:21:21,03,10,2, 11.8,1,1, -7.951, 10587.448, 87.749, 52403.644 18/02/17,06:21:21,04,10,2, 11.8,1,1, -7.951, 10587.440, 87.763, 52403.571 18/02/17,06:21:21,05,10,2, 11.8,1,1, -7.951, 10587.443, 87.784, 52403.644 18/02/17,06:21:21,06,10,2, 11.8,1,1, -7.951, 10587.450, 87.769, 52403.697 18/02/17,06:21:21,07,10,2, 11.8,1,1, -7.951, 10587.436, 87.781, 52403.729 18/02/17,06:21:21,08,10,2, 11.8,1,1, -7.951, 10587.467, 87.768, 52403.697 18/02/17,06:21:21,09,10,2, 11.8,1,1, -7.951, 10587.469, 87.789, 52403.693 18/02/17,06:21:21,10,10,2, 11.8,1,1, -7.951, 10587.468, 87.771, 52403.753 18/02/17,06:21:21,11,10,2, 11.8,1,1, -7.951, 10587.471, 87.778, 52403.756 18/02/17,06:21:21,12,10,2, 11.8,1,1, -7.951, 10587.502, 87.786, 52403.798 18/02/17,06:21:21,13,10,2, 11.8,1,1, -7.951, 10587.484, 87.798, 52403.715 18/02/17,06:21:21,14,10,2, 11.8,1,1, -7.951, 10587.487, 87.819, 52403.721 18/02/17,06:21:21,15,10,2, 11.8,1,1, -7.951, 10587.485, 87.798, 52403.721 18/02/17,06:21:21,16,10,2, 11.8,1,1, -7.951, 10587.514, 87.807, 52403.655 18/02/17,06:21:21,17,10,2, 11.8,1,1, -7.951, 10587.511, 87.806, 52403.734 18/02/17,06:21:21,18,10,2, 11.8,1,1, -7.951, 10587.529, 87.818, 52403.753 18/02/17,06:21:21,19,10,2, 11.8,1,1, -7.951, 10587.533, 87.809, 52403.766 18/02/17,06:21:22,00,10,2, 11.8,1,1, -7.954, 10587.525, 87.809, 52403.766 18/02/17,06:21:22,01,10,2, 11.8,1,1, -7.954, 10587.546, 87.820, 52403.766 18/02/17,06:21:22,02,10,2, 11.8,1,1, -7.954, 10587.533, 87.841, 52403.701 18/02/17,06:21:22,03,10,2, 11.8,1,1, -7.954, 10587.535, 87.851, 52403.766 18/02/17,06:21:22,04,10,2, 11.8,1,1, -7.954, 10587.549, 87.844, 52403.698 18/02/17,06:21:22,05,10,2, 11.8,1,1, -7.954, 10587.553, 87.864, 52403.787 18/02/17,06:21:22,06,10,2, 11.8,1,1, -7.954, 10587.583, 87.875, 52403.774 18/02/17,06:21:22,07,10,2, 11.8,1,1, -7.954, 10587.567, 87.844, 52403.706 18/02/17,06:21:22,08,10,2, 11.8,1,1, -7.954, 10587.562, 87.866, 52403.854 18/02/17,06:21:22,09,10,2, 11.8,1,1, -7.954, 10587.588, 87.882, 52403.786 18/02/17,06:21:22,10,10,2, 11.8,1,1, -7.954, 10587.586, 87.870, 52403.813 18/02/17,06:21:22,11,10,2, 11.8,1,1, -7.954, 10587.599, 87.875, 52403.837 18/02/17,06:21:22,12,10,2, 11.8,1,1, -7.954, 10587.612, 87.887, 52403.785 18/02/17,06:21:22,13,10,2, 11.8,1,1, -7.954, 10587.597, 87.880, 52403.786 18/02/17,06:21:22,14,10,2, 11.8,1,1, -7.954, 10587.615, 87.918, 52403.797 18/02/17,06:21:22,15,10,2, 11.8,1,1, -7.954, 10587.628, 87.910, 52403.776 18/02/17,06:21:22,16,10,2, 11.8,1,1, -7.954, 10587.661, 87.939, 52403.789 18/02/17,06:21:22,17,10,2, 11.8,1,1, -7.954, 10587.684, 87.921, 52403.901 18/02/17,06:21:22,18,10,2, 11.8,1,1, -7.954, 10587.694, 87.934, 52403.905 18/02/17,06:21:22,19,10,2, 11.8,1,1, -7.954, 10587.677, 87.939, 52403.863 18/02/17,06:21:23,00,09,2, 11.9,1,1, -7.950, 10587.676, 87.939, 52403.863 18/02/17,06:21:23,01,09,2, 11.9,1,1, -7.950, 10587.695, 87.958, 52403.872 18/02/17,06:21:23,02,09,2, 11.9,1,1, -7.950, 10587.705, 87.971, 52403.876 18/02/17,06:21:23,03,09,2, 11.9,1,1, -7.950, 10587.716, 87.954, 52403.870 18/02/17,06:21:23,04,09,2, 11.9,1,1, -7.950, 10587.770, 87.961, 52403.901 18/02/17,06:21:23,05,09,2, 11.9,1,1, -7.950, 10587.747, 87.971, 52403.895 18/02/17,06:21:23,06,09,2, 11.9,1,1, -7.950, 10587.730, 87.971, 52403.888 18/02/17,06:21:23,07,09,2, 11.9,1,1, -7.950, 10587.769, 88.014, 52403.947 18/02/17,06:21:23,08,09,2, 11.9,1,1, -7.950, 10587.777, 88.012, 52403.858 18/02/17,06:21:23,09,09,2, 11.9,1,1, -7.950, 10587.782, 87.997, 52403.882 18/02/17,06:21:23,10,09,2, 11.9,1,1, -7.950, 10587.778, 88.027, 52403.907 18/02/17,06:21:23,11,09,2, 11.9,1,1, -7.950, 10587.810, 88.039, 52403.914 18/02/17,06:21:23,12,09,2, 11.9,1,1, -7.950, 10587.848, 88.027, 52403.970 18/02/17,06:21:23,13,09,2, 11.9,1,1, -7.950, 10587.854, 88.037, 52403.950 18/02/17,06:21:23,14,09,2, 11.9,1,1, -7.950, 10587.859, 88.061, 52403.933 18/02/17,06:21:23,15,09,2, 11.9,1,1, -7.950, 10587.862, 88.038, 52403.843 18/02/17,06:21:23,16,09,2, 11.9,1,1, -7.950, 10587.855, 88.058, 52403.789 18/02/17,06:21:23,17,09,2, 11.9,1,1, -7.950, 10587.914, 88.076, 52404.056 18/02/17,06:21:23,18,09,2, 11.9,1,1, -7.950, 10587.937, 88.091, 52403.994 18/02/17,06:21:23,19,09,2, 11.9,1,1, -7.950, 10587.911, 88.084, 52404.001 18/02/17,06:21:24,00,09,2, 11.9,1,1, -7.952, 10587.909, 88.084, 52404.001 18/02/17,06:21:24,01,09,2, 11.9,1,1, -7.952, 10587.921, 88.104, 52404.029 18/02/17,06:21:24,02,09,2, 11.9,1,1, -7.952, 10587.953, 88.098, 52403.966 18/02/17,06:21:24,03,09,2, 11.9,1,1, -7.952, 10587.981, 88.128, 52403.998 18/02/17,06:21:24,04,09,2, 11.9,1,1, -7.952, 10588.001, 88.091, 52403.994 18/02/17,06:21:24,05,09,2, 11.9,1,1, -7.952, 10587.985, 88.122, 52404.016 18/02/17,06:21:24,06,09,2, 11.9,1,1, -7.952, 10588.000, 88.128, 52403.964 18/02/17,06:21:24,07,09,2, 11.9,1,1, -7.952, 10588.015, 88.117, 52403.973 18/02/17,06:21:24,08,09,2, 11.9,1,1, -7.952, 10588.029, 88.145, 52404.019 18/02/17,06:21:24,09,09,2, 11.9,1,1, -7.952, 10588.051, 88.134, 52403.966 18/02/17,06:21:24,10,09,2, 11.9,1,1, -7.952, 10588.065, 88.142, 52403.932 18/02/17,06:21:24,11,09,2, 11.9,1,1, -7.952, 10588.071, 88.189, 52404.021 18/02/17,06:21:24,12,09,2, 11.9,1,1, -7.952, 10588.093, 88.177, 52403.930 18/02/17,06:21:24,13,09,2, 11.9,1,1, -7.952, 10588.098, 88.171, 52404.015 18/02/17,06:21:24,14,09,2, 11.9,1,1, -7.952, 10588.112, 88.192, 52403.980 18/02/17,06:21:24,15,09,2, 11.9,1,1, -7.952, 10588.139, 88.195, 52403.931 18/02/17,06:21:24,16,09,2, 11.9,1,1, -7.952, 10588.114, 88.190, 52403.993 18/02/17,06:21:24,17,09,2, 11.9,1,1, -7.952, 10588.188, 88.208, 52403.990 18/02/17,06:21:24,18,09,2, 11.9,1,1, -7.952, 10588.177, 88.235, 52403.981 18/02/17,06:21:24,19,09,2, 11.9,1,1, -7.952, 10588.186, 88.241, 52404.046 18/02/17,06:21:25,00,09,2, 11.9,1,1, -7.951, 10588.185, 88.241, 52404.046 18/02/17,06:21:25,01,09,2, 11.9,1,1, -7.951, 10588.190, 88.242, 52404.082 18/02/17,06:21:25,02,09,2, 11.9,1,1, -7.951, 10588.226, 88.241, 52404.039 18/02/17,06:21:25,03,09,2, 11.9,1,1, -7.951, 10588.214, 88.240, 52404.104 18/02/17,06:21:25,04,09,2, 11.9,1,1, -7.951, 10588.255, 88.247, 52404.112 18/02/17,06:21:25,05,09,2, 11.9,1,1, -7.951, 10588.266, 88.255, 52404.059 18/02/17,06:21:25,06,09,2, 11.9,1,1, -7.951, 10588.317, 88.243, 52404.011 18/02/17,06:21:25,07,09,2, 11.9,1,1, -7.951, 10588.298, 88.259, 52404.028 18/02/17,06:21:25,08,09,2, 11.9,1,1, -7.951, 10588.295, 88.275, 52404.050 18/02/17,06:21:25,09,09,2, 11.9,1,1, -7.951, 10588.333, 88.260, 52404.111 18/02/17,06:21:25,10,09,2, 11.9,1,1, -7.951, 10588.336, 88.278, 52404.114 18/02/17,06:21:25,11,09,2, 11.9,1,1, -7.951, 10588.359, 88.291, 52404.138 18/02/17,06:21:25,12,09,2, 11.9,1,1, -7.951, 10588.388, 88.282, 52404.051 18/02/17,06:21:25,13,09,2, 11.9,1,1, -7.951, 10588.397, 88.295, 52404.042 18/02/17,06:21:25,14,09,2, 11.9,1,1, -7.951, 10588.415, 88.314, 52404.103 18/02/17,06:21:25,15,09,2, 11.9,1,1, -7.951, 10588.413, 88.317, 52404.147 18/02/17,06:21:25,16,09,2, 11.9,1,1, -7.951, 10588.423, 88.314, 52404.148 18/02/17,06:21:25,17,09,2, 11.9,1,1, -7.951, 10588.475, 88.344, 52404.212 18/02/17,06:21:25,18,09,2, 11.9,1,1, -7.951, 10588.485, 88.329, 52404.109 18/02/17,06:21:25,19,09,2, 11.9,1,1, -7.951, 10588.502, 88.350, 52404.097 18/02/17,06:21:26,00,09,2, 11.9,1,1, -7.950, 10588.502, 88.350, 52404.097 18/02/17,06:21:26,01,09,2, 11.9,1,1, -7.950, 10588.511, 88.333, 52404.061 18/02/17,06:21:26,02,09,2, 11.9,1,1, -7.950, 10588.533, 88.344, 52404.068 18/02/17,06:21:26,03,09,2, 11.9,1,1, -7.950, 10588.536, 88.379, 52404.121 18/02/17,06:21:26,04,09,2, 11.9,1,1, -7.950, 10588.573, 88.363, 52404.143 18/02/17,06:21:26,05,09,2, 11.9,1,1, -7.950, 10588.597, 88.376, 52404.155 18/02/17,06:21:26,06,09,2, 11.9,1,1, -7.950, 10588.620, 88.382, 52404.088 18/02/17,06:21:26,07,09,2, 11.9,1,1, -7.950, 10588.638, 88.375, 52404.151 18/02/17,06:21:26,08,09,2, 11.9,1,1, -7.950, 10588.648, 88.375, 52404.098 18/02/17,06:21:26,09,09,2, 11.9,1,1, -7.950, 10588.674, 88.355, 52404.162 18/02/17,06:21:26,10,09,2, 11.9,1,1, -7.950, 10588.667, 88.379, 52404.096 18/02/17,06:21:26,11,09,2, 11.9,1,1, -7.950, 10588.710, 88.387, 52404.127 18/02/17,06:21:26,12,09,2, 11.9,1,1, -7.950, 10588.719, 88.380, 52404.082 18/02/17,06:21:26,13,09,2, 11.9,1,1, -7.950, 10588.701, 88.369, 52404.117 18/02/17,06:21:26,14,09,2, 11.9,1,1, -7.950, 10588.721, 88.390, 52404.111 18/02/17,06:21:26,15,09,2, 11.9,1,1, -7.950, 10588.754, 88.405, 52404.130 18/02/17,06:21:26,16,09,2, 11.9,1,1, -7.950, 10588.776, 88.431, 52404.196 18/02/17,06:21:26,17,09,2, 11.9,1,1, -7.950, 10588.793, 88.379, 52404.142 18/02/17,06:21:26,18,09,2, 11.9,1,1, -7.950, 10588.827, 88.401, 52404.209 18/02/17,06:21:26,19,09,2, 11.9,1,1, -7.950, 10588.838, 88.369, 52404.123 18/02/17,06:21:27,00,09,2, 11.9,1,1, -7.950, 10588.835, 88.369, 52404.123 18/02/17,06:21:27,01,09,2, 11.9,1,1, -7.950, 10588.855, 88.378, 52404.102 18/02/17,06:21:27,02,09,2, 11.9,1,1, -7.950, 10588.828, 88.398, 52404.085 18/02/17,06:21:27,03,09,2, 11.9,1,1, -7.950, 10588.903, 88.394, 52404.131 18/02/17,06:21:27,04,09,2, 11.9,1,1, -7.950, 10588.892, 88.406, 52404.108 18/02/17,06:21:27,05,09,2, 11.9,1,1, -7.950, 10588.928, 88.418, 52404.209 18/02/17,06:21:27,06,09,2, 11.9,1,1, -7.950, 10588.984, 88.435, 52404.142 18/02/17,06:21:27,07,09,2, 11.9,1,1, -7.950, 10588.967, 88.428, 52404.129 18/02/17,06:21:27,08,09,2, 11.9,1,1, -7.950, 10588.977, 88.439, 52404.227 18/02/17,06:21:27,09,09,2, 11.9,1,1, -7.950, 10589.011, 88.446, 52404.101 18/02/17,06:21:27,10,09,2, 11.9,1,1, -7.950, 10589.022, 88.446, 52404.232 18/02/17,06:21:27,11,09,2, 11.9,1,1, -7.950, 10589.040, 88.405, 52404.109 18/02/17,06:21:27,12,09,2, 11.9,1,1, -7.950, 10589.041, 88.442, 52404.238 18/02/17,06:21:27,13,09,2, 11.9,1,1, -7.950, 10589.061, 88.446, 52404.131 18/02/17,06:21:27,14,09,2, 11.9,1,1, -7.950, 10589.071, 88.453, 52404.267 18/02/17,06:21:27,15,09,2, 11.9,1,1, -7.950, 10589.108, 88.462, 52404.224 18/02/17,06:21:27,16,09,2, 11.9,1,1, -7.950, 10589.135, 88.493, 52404.192 18/02/17,06:21:27,17,09,2, 11.9,1,1, -7.950, 10589.122, 88.466, 52404.169 18/02/17,06:21:27,18,09,2, 11.9,1,1, -7.950, 10589.136, 88.463, 52404.235 18/02/17,06:21:27,19,09,2, 11.9,1,1, -7.950, 10589.131, 88.450, 52404.244 18/02/17,06:21:28,00,09,2, 11.8,1,1, -7.949, 10589.128, 88.450, 52404.244 18/02/17,06:21:28,01,09,2, 11.8,1,1, -7.949, 10589.198, 88.473, 52404.208 18/02/17,06:21:28,02,09,2, 11.8,1,1, -7.949, 10589.188, 88.477, 52404.226 18/02/17,06:21:28,03,09,2, 11.8,1,1, -7.949, 10589.216, 88.496, 52404.241 18/02/17,06:21:28,04,09,2, 11.8,1,1, -7.949, 10589.229, 88.491, 52404.169 18/02/17,06:21:28,05,09,2, 11.8,1,1, -7.949, 10589.240, 88.499, 52404.319 18/02/17,06:21:28,06,09,2, 11.8,1,1, -7.949, 10589.285, 88.484, 52404.205 18/02/17,06:21:28,07,09,2, 11.8,1,1, -7.949, 10589.264, 88.523, 52404.214 18/02/17,06:21:28,08,09,2, 11.8,1,1, -7.949, 10589.291, 88.537, 52404.251 18/02/17,06:21:28,09,09,2, 11.8,1,1, -7.949, 10589.309, 88.521, 52404.218 18/02/17,06:21:28,10,09,2, 11.8,1,1, -7.949, 10589.324, 88.521, 52404.202 18/02/17,06:21:28,11,09,2, 11.8,1,1, -7.949, 10589.346, 88.526, 52404.202 18/02/17,06:21:28,12,09,2, 11.8,1,1, -7.949, 10589.337, 88.542, 52404.171 18/02/17,06:21:28,13,09,2, 11.8,1,1, -7.949, 10589.345, 88.540, 52404.266 18/02/17,06:21:28,14,09,2, 11.8,1,1, -7.949, 10589.361, 88.559, 52404.267 18/02/17,06:21:28,15,09,2, 11.8,1,1, -7.949, 10589.411, 88.569, 52404.315 18/02/17,06:21:28,16,09,2, 11.8,1,1, -7.949, 10589.428, 88.564, 52404.279 18/02/17,06:21:28,17,09,2, 11.8,1,1, -7.949, 10589.422, 88.567, 52404.256 18/02/17,06:21:28,18,09,2, 11.8,1,1, -7.949, 10589.469, 88.571, 52404.265 18/02/17,06:21:28,19,09,2, 11.8,1,1, -7.949, 10589.469, 88.567, 52404.276 18/02/17,06:21:29,00,09,2, 11.9,1,1, -7.951, 10589.461, 88.567, 52404.276 18/02/17,06:21:29,01,09,2, 11.9,1,1, -7.951, 10589.458, 88.534, 52404.251 18/02/17,06:21:29,02,09,2, 11.9,1,1, -7.951, 10589.487, 88.556, 52404.303 18/02/17,06:21:29,03,09,2, 11.9,1,1, -7.951, 10589.525, 88.561, 52404.302 18/02/17,06:21:29,04,09,2, 11.9,1,1, -7.951, 10589.527, 88.574, 52404.324 18/02/17,06:21:29,05,09,2, 11.9,1,1, -7.951, 10589.557, 88.559, 52404.346 18/02/17,06:21:29,06,09,2, 11.9,1,1, -7.951, 10589.561, 88.556, 52404.345 18/02/17,06:21:29,07,09,2, 11.9,1,1, -7.951, 10589.600, 88.557, 52404.316 18/02/17,06:21:29,08,09,2, 11.9,1,1, -7.951, 10589.602, 88.587, 52404.247 18/02/17,06:21:29,09,09,2, 11.9,1,1, -7.951, 10589.661, 88.573, 52404.360 18/02/17,06:21:29,10,09,2, 11.9,1,1, -7.951, 10589.636, 88.581, 52404.289 18/02/17,06:21:29,11,09,2, 11.9,1,1, -7.951, 10589.654, 88.588, 52404.300 18/02/17,06:21:29,12,09,2, 11.9,1,1, -7.951, 10589.666, 88.574, 52404.310 18/02/17,06:21:29,13,09,2, 11.9,1,1, -7.951, 10589.679, 88.577, 52404.292 18/02/17,06:21:29,14,09,2, 11.9,1,1, -7.951, 10589.705, 88.555, 52404.288 18/02/17,06:21:29,15,09,2, 11.9,1,1, -7.951, 10589.717, 88.588, 52404.342 18/02/17,06:21:29,16,09,2, 11.9,1,1, -7.951, 10589.736, 88.583, 52404.394 18/02/17,06:21:29,17,09,2, 11.9,1,1, -7.951, 10589.768, 88.588, 52404.380 18/02/17,06:21:29,18,09,2, 11.9,1,1, -7.951, 10589.765, 88.578, 52404.270 18/02/17,06:21:29,19,09,2, 11.9,1,1, -7.951, 10589.809, 88.583, 52404.395 18/02/17,06:21:30,00,09,2, 11.9,1,1, -7.953, 10589.803, 88.583, 52404.395 18/02/17,06:21:30,01,09,2, 11.9,1,1, -7.953, 10589.825, 88.600, 52404.301 18/02/17,06:21:30,02,09,2, 11.9,1,1, -7.953, 10589.819, 88.570, 52404.281 18/02/17,06:21:30,03,09,2, 11.9,1,1, -7.953, 10589.839, 88.603, 52404.377 18/02/17,06:21:30,04,09,2, 11.9,1,1, -7.953, 10589.843, 88.611, 52404.344 18/02/17,06:21:30,05,09,2, 11.9,1,1, -7.953, 10589.878, 88.602, 52404.360 18/02/17,06:21:30,06,09,2, 11.9,1,1, -7.953, 10589.911, 88.622, 52404.324 18/02/17,06:21:30,07,09,2, 11.9,1,1, -7.953, 10589.922, 88.593, 52404.332 18/02/17,06:21:30,08,09,2, 11.9,1,1, -7.953, 10589.938, 88.620, 52404.454 18/02/17,06:21:30,09,09,2, 11.9,1,1, -7.953, 10589.952, 88.609, 52404.417 18/02/17,06:21:30,10,09,2, 11.9,1,1, -7.953, 10589.962, 88.636, 52404.434 18/02/17,06:21:30,11,09,2, 11.9,1,1, -7.953, 10589.977, 88.632, 52404.352 18/02/17,06:21:30,12,09,2, 11.9,1,1, -7.953, 10589.996, 88.612, 52404.447 18/02/17,06:21:30,13,09,2, 11.9,1,1, -7.953, 10589.981, 88.646, 52404.379 18/02/17,06:21:30,14,09,2, 11.9,1,1, -7.953, 10589.967, 88.626, 52404.407 18/02/17,06:21:30,15,09,2, 11.9,1,1, -7.953, 10590.026, 88.616, 52404.354 18/02/17,06:21:30,16,09,2, 11.9,1,1, -7.953, 10590.023, 88.616, 52404.392 18/02/17,06:21:30,17,09,2, 11.9,1,1, -7.953, 10590.047, 88.642, 52404.410 18/02/17,06:21:30,18,09,2, 11.9,1,1, -7.953, 10590.038, 88.656, 52404.459 18/02/17,06:21:30,19,09,2, 11.9,1,1, -7.953, 10590.061, 88.658, 52404.473 18/02/17,06:21:31,00,09,2, 11.9,1,1, -7.947, 10590.054, 88.658, 52404.473 18/02/17,06:21:31,01,09,2, 11.9,1,1, -7.947, 10590.129, 88.632, 52404.406 18/02/17,06:21:31,02,09,2, 11.9,1,1, -7.947, 10590.116, 88.664, 52404.430 18/02/17,06:21:31,03,09,2, 11.9,1,1, -7.947, 10590.137, 88.641, 52404.475 18/02/17,06:21:31,04,09,2, 11.9,1,1, -7.947, 10590.162, 88.664, 52404.552 18/02/17,06:21:31,05,09,2, 11.9,1,1, -7.947, 10590.167, 88.663, 52404.493 18/02/17,06:21:31,06,09,2, 11.9,1,1, -7.947, 10590.189, 88.663, 52404.426 18/02/17,06:21:31,07,09,2, 11.9,1,1, -7.947, 10590.223, 88.670, 52404.427 18/02/17,06:21:31,08,09,2, 11.9,1,1, -7.947, 10590.204, 88.678, 52404.512 18/02/17,06:21:31,09,09,2, 11.9,1,1, -7.947, 10590.231, 88.654, 52404.416 18/02/17,06:21:31,10,09,2, 11.9,1,1, -7.947, 10590.224, 88.652, 52404.397 18/02/17,06:21:31,11,09,2, 11.9,1,1, -7.947, 10590.252, 88.644, 52404.483 18/02/17,06:21:31,12,09,2, 11.9,1,1, -7.947, 10590.267, 88.652, 52404.542 18/02/17,06:21:31,13,09,2, 11.9,1,1, -7.947, 10590.285, 88.646, 52404.476 18/02/17,06:21:31,14,09,2, 11.9,1,1, -7.947, 10590.289, 88.668, 52404.471 18/02/17,06:21:31,15,09,2, 11.9,1,1, -7.947, 10590.310, 88.651, 52404.520 18/02/17,06:21:31,16,09,2, 11.9,1,1, -7.947, 10590.315, 88.671, 52404.515 18/02/17,06:21:31,17,09,2, 11.9,1,1, -7.947, 10590.312, 88.654, 52404.500 18/02/17,06:21:31,18,09,2, 11.9,1,1, -7.947, 10590.337, 88.666, 52404.604 18/02/17,06:21:31,19,09,2, 11.9,1,1, -7.947, 10590.372, 88.705, 52404.557 18/02/17,06:21:32,00,09,2, 11.8,1,1, -7.951, 10590.371, 88.705, 52404.557 18/02/17,06:21:32,01,09,2, 11.8,1,1, -7.951, 10590.391, 88.676, 52404.571 18/02/17,06:21:32,02,09,2, 11.8,1,1, -7.951, 10590.422, 88.668, 52404.530 18/02/17,06:21:32,03,09,2, 11.8,1,1, -7.951, 10590.392, 88.674, 52404.513 18/02/17,06:21:32,04,09,2, 11.8,1,1, -7.951, 10590.425, 88.684, 52404.499 18/02/17,06:21:32,05,09,2, 11.8,1,1, -7.951, 10590.443, 88.689, 52404.563 18/02/17,06:21:32,06,09,2, 11.8,1,1, -7.951, 10590.452, 88.675, 52404.503 18/02/17,06:21:32,07,09,2, 11.8,1,1, -7.951, 10590.456, 88.683, 52404.558 18/02/17,06:21:32,08,09,2, 11.8,1,1, -7.951, 10590.479, 88.680, 52404.560 18/02/17,06:21:32,09,09,2, 11.8,1,1, -7.951, 10590.481, 88.678, 52404.573 18/02/17,06:21:32,10,09,2, 11.8,1,1, -7.951, 10590.502, 88.674, 52404.603 18/02/17,06:21:32,11,09,2, 11.8,1,1, -7.951, 10590.512, 88.674, 52404.538 18/02/17,06:21:32,12,09,2, 11.8,1,1, -7.951, 10590.529, 88.667, 52404.636 18/02/17,06:21:32,13,09,2, 11.8,1,1, -7.951, 10590.521, 88.646, 52404.598 18/02/17,06:21:32,14,09,2, 11.8,1,1, -7.951, 10590.543, 88.638, 52404.518 18/02/17,06:21:32,15,09,2, 11.8,1,1, -7.951, 10590.548, 88.643, 52404.576 18/02/17,06:21:32,16,09,2, 11.8,1,1, -7.951, 10590.554, 88.637, 52404.546 18/02/17,06:21:32,17,09,2, 11.8,1,1, -7.951, 10590.549, 88.643, 52404.545 18/02/17,06:21:32,18,09,2, 11.8,1,1, -7.951, 10590.559, 88.660, 52404.588 18/02/17,06:21:32,19,09,2, 11.8,1,1, -7.951, 10590.557, 88.640, 52404.549 18/02/17,06:21:33,00,10,2, 11.9,1,1, -7.953, 10590.554, 88.640, 52404.549 18/02/17,06:21:33,01,10,2, 11.9,1,1, -7.953, 10590.587, 88.669, 52404.647 18/02/17,06:21:33,02,10,2, 11.9,1,1, -7.953, 10590.612, 88.643, 52404.561 18/02/17,06:21:33,03,10,2, 11.9,1,1, -7.953, 10590.601, 88.660, 52404.615 18/02/17,06:21:33,04,10,2, 11.9,1,1, -7.953, 10590.622, 88.652, 52404.572 18/02/17,06:21:33,05,10,2, 11.9,1,1, -7.953, 10590.625, 88.654, 52404.587 18/02/17,06:21:33,06,10,2, 11.9,1,1, -7.953, 10590.616, 88.649, 52404.637 18/02/17,06:21:33,07,10,2, 11.9,1,1, -7.953, 10590.617, 88.640, 52404.580 18/02/17,06:21:33,08,10,2, 11.9,1,1, -7.953, 10590.628, 88.654, 52404.587 18/02/17,06:21:33,09,10,2, 11.9,1,1, -7.953, 10590.608, 88.648, 52404.637 18/02/17,06:21:33,10,10,2, 11.9,1,1, -7.953, 10590.622, 88.633, 52404.613 18/02/17,06:21:33,11,10,2, 11.9,1,1, -7.953, 10590.640, 88.640, 52404.581 18/02/17,06:21:33,12,10,2, 11.9,1,1, -7.953, 10590.679, 88.634, 52404.519 18/02/17,06:21:33,13,10,2, 11.9,1,1, -7.953, 10590.646, 88.647, 52404.560 18/02/17,06:21:33,14,10,2, 11.9,1,1, -7.953, 10590.637, 88.640, 52404.670 18/02/17,06:21:33,15,10,2, 11.9,1,1, -7.953, 10590.656, 88.634, 52404.641 18/02/17,06:21:33,16,10,2, 11.9,1,1, -7.953, 10590.665, 88.630, 52404.630 18/02/17,06:21:33,17,10,2, 11.9,1,1, -7.953, 10590.666, 88.643, 52404.643 18/02/17,06:21:33,18,10,2, 11.9,1,1, -7.953, 10590.667, 88.625, 52404.680 18/02/17,06:21:33,19,10,2, 11.9,1,1, -7.953, 10590.653, 88.624, 52404.664 18/02/17,06:21:34,00,10,2, 11.9,1,1, -7.951, 10590.646, 88.624, 52404.664 18/02/17,06:21:34,01,10,2, 11.9,1,1, -7.951, 10590.694, 88.605, 52404.709 18/02/17,06:21:34,02,10,2, 11.9,1,1, -7.951, 10590.687, 88.609, 52404.651 18/02/17,06:21:34,03,10,2, 11.9,1,1, -7.951, 10590.678, 88.610, 52404.737 18/02/17,06:21:34,04,10,2, 11.9,1,1, -7.951, 10590.698, 88.605, 52404.677 18/02/17,06:21:34,05,10,2, 11.9,1,1, -7.951, 10590.698, 88.563, 52404.663 18/02/17,06:21:34,06,10,2, 11.9,1,1, -7.951, 10590.682, 88.594, 52404.758 18/02/17,06:21:34,07,10,2, 11.9,1,1, -7.951, 10590.706, 88.577, 52404.736 18/02/17,06:21:34,08,10,2, 11.9,1,1, -7.951, 10590.646, 88.579, 52404.794 18/02/17,06:21:34,09,10,2, 11.9,1,1, -7.951, 10590.672, 88.565, 52404.694 18/02/17,06:21:34,10,10,2, 11.9,1,1, -7.951, 10590.688, 88.561, 52404.783 18/02/17,06:21:34,11,10,2, 11.9,1,1, -7.951, 10590.680, 88.562, 52404.691 18/02/17,06:21:34,12,10,2, 11.9,1,1, -7.951, 10590.677, 88.553, 52404.703 18/02/17,06:21:34,13,10,2, 11.9,1,1, -7.951, 10590.673, 88.554, 52404.736 18/02/17,06:21:34,14,10,2, 11.9,1,1, -7.951, 10590.700, 88.567, 52404.715 18/02/17,06:21:34,15,10,2, 11.9,1,1, -7.951, 10590.686, 88.551, 52404.653 18/02/17,06:21:34,16,10,2, 11.9,1,1, -7.951, 10590.689, 88.533, 52404.803 18/02/17,06:21:34,17,10,2, 11.9,1,1, -7.951, 10590.681, 88.531, 52404.830 18/02/17,06:21:34,18,10,2, 11.9,1,1, -7.951, 10590.676, 88.562, 52404.798 18/02/17,06:21:34,19,10,2, 11.9,1,1, -7.951, 10590.699, 88.549, 52404.789 18/02/17,06:21:35,00,10,2, 11.9,1,1, -7.952, 10590.696, 88.549, 52404.789 18/02/17,06:21:35,01,10,2, 11.9,1,1, -7.952, 10590.675, 88.535, 52404.752 18/02/17,06:21:35,02,10,2, 11.9,1,1, -7.952, 10590.699, 88.537, 52404.815 18/02/17,06:21:35,03,10,2, 11.9,1,1, -7.952, 10590.704, 88.522, 52404.748 18/02/17,06:21:35,04,10,2, 11.9,1,1, -7.952, 10590.682, 88.523, 52404.790 18/02/17,06:21:35,05,10,2, 11.9,1,1, -7.952, 10590.688, 88.533, 52404.784 18/02/17,06:21:35,06,10,2, 11.9,1,1, -7.952, 10590.677, 88.539, 52404.783 18/02/17,06:21:35,07,10,2, 11.9,1,1, -7.952, 10590.663, 88.534, 52404.787 18/02/17,06:21:35,08,10,2, 11.9,1,1, -7.952, 10590.689, 88.508, 52404.757 18/02/17,06:21:35,09,10,2, 11.9,1,1, -7.952, 10590.660, 88.537, 52404.809 18/02/17,06:21:35,10,10,2, 11.9,1,1, -7.952, 10590.695, 88.529, 52404.794 18/02/17,06:21:35,11,10,2, 11.9,1,1, -7.952, 10590.687, 88.513, 52404.792 18/02/17,06:21:35,12,10,2, 11.9,1,1, -7.952, 10590.689, 88.521, 52404.904 18/02/17,06:21:35,13,10,2, 11.9,1,1, -7.952, 10590.701, 88.523, 52404.909 18/02/17,06:21:35,14,10,2, 11.9,1,1, -7.952, 10590.655, 88.516, 52404.906 18/02/17,06:21:35,15,10,2, 11.9,1,1, -7.952, 10590.687, 88.515, 52404.889 18/02/17,06:21:35,16,10,2, 11.9,1,1, -7.952, 10590.684, 88.525, 52404.883 18/02/17,06:21:35,17,10,2, 11.9,1,1, -7.952, 10590.662, 88.528, 52404.884 18/02/17,06:21:35,18,10,2, 11.9,1,1, -7.952, 10590.690, 88.508, 52404.857 18/02/17,06:21:35,19,10,2, 11.9,1,1, -7.952, 10590.676, 88.504, 52404.889 18/02/17,06:21:36,00,10,2, 11.9,1,1, -7.948, 10590.671, 88.504, 52404.889 18/02/17,06:21:36,01,10,2, 11.9,1,1, -7.948, 10590.698, 88.519, 52404.914 18/02/17,06:21:36,02,10,2, 11.9,1,1, -7.948, 10590.659, 88.503, 52404.916 18/02/17,06:21:36,03,10,2, 11.9,1,1, -7.948, 10590.686, 88.492, 52404.860 18/02/17,06:21:36,04,10,2, 11.9,1,1, -7.948, 10590.658, 88.512, 52404.976 18/02/17,06:21:36,05,10,2, 11.9,1,1, -7.948, 10590.679, 88.510, 52404.975 18/02/17,06:21:36,06,10,2, 11.9,1,1, -7.948, 10590.682, 88.487, 52404.796 18/02/17,06:21:36,07,10,2, 11.9,1,1, -7.948, 10590.677, 88.538, 52405.004 18/02/17,06:21:36,08,10,2, 11.9,1,1, -7.948, 10590.741, 88.509, 52404.953 18/02/17,06:21:36,09,10,2, 11.9,1,1, -7.948, 10590.641, 88.510, 52405.032 18/02/17,06:21:36,10,10,2, 11.9,1,1, -7.948, 10590.662, 88.506, 52404.916 18/02/17,06:21:36,11,10,2, 11.9,1,1, -7.948, 10590.675, 88.538, 52404.984 18/02/17,06:21:36,12,10,2, 11.9,1,1, -7.948, 10590.679, 88.549, 52404.999 18/02/17,06:21:36,13,10,2, 11.9,1,1, -7.948, 10590.667, 88.503, 52404.972 18/02/17,06:21:36,14,10,2, 11.9,1,1, -7.948, 10590.656, 88.531, 52404.968 18/02/17,06:21:36,15,10,2, 11.9,1,1, -7.948, 10590.633, 88.529, 52404.985 18/02/17,06:21:36,16,10,2, 11.9,1,1, -7.948, 10590.623, 88.537, 52405.033 18/02/17,06:21:36,17,10,2, 11.9,1,1, -7.948, 10590.661, 88.527, 52405.062 18/02/17,06:21:36,18,10,2, 11.9,1,1, -7.948, 10590.650, 88.526, 52405.039 18/02/17,06:21:36,19,10,2, 11.9,1,1, -7.948, 10590.674, 88.517, 52404.984 18/02/17,06:21:37,00,10,2, 11.8,1,1, -7.952, 10590.671, 88.517, 52404.984 18/02/17,06:21:37,01,10,2, 11.8,1,1, -7.952, 10590.668, 88.498, 52404.983 18/02/17,06:21:37,02,10,2, 11.8,1,1, -7.952, 10590.662, 88.498, 52404.977 18/02/17,06:21:37,03,10,2, 11.8,1,1, -7.952, 10590.666, 88.515, 52405.037 18/02/17,06:21:37,04,10,2, 11.8,1,1, -7.952, 10590.652, 88.511, 52405.112 18/02/17,06:21:37,05,10,2, 11.8,1,1, -7.952, 10590.683, 88.484, 52405.009 18/02/17,06:21:37,06,10,2, 11.8,1,1, -7.952, 10590.633, 88.483, 52405.036 18/02/17,06:21:37,07,10,2, 11.8,1,1, -7.952, 10590.659, 88.530, 52405.090 18/02/17,06:21:37,08,10,2, 11.8,1,1, -7.952, 10590.635, 88.488, 52405.040 18/02/17,06:21:37,09,10,2, 11.8,1,1, -7.952, 10590.631, 88.502, 52405.072 18/02/17,06:21:37,10,10,2, 11.8,1,1, -7.952, 10590.610, 88.493, 52405.143 18/02/17,06:21:37,11,10,2, 11.8,1,1, -7.952, 10590.637, 88.500, 52405.125 18/02/17,06:21:37,12,10,2, 11.8,1,1, -7.952, 10590.648, 88.512, 52405.112 18/02/17,06:21:37,13,10,2, 11.8,1,1, -7.952, 10590.589, 88.504, 52405.096 18/02/17,06:21:37,14,10,2, 11.8,1,1, -7.952, 10590.633, 88.504, 52405.153 18/02/17,06:21:37,15,10,2, 11.8,1,1, -7.952, 10590.623, 88.480, 52405.123 18/02/17,06:21:37,16,10,2, 11.8,1,1, -7.952, 10590.628, 88.481, 52405.066 18/02/17,06:21:37,17,10,2, 11.8,1,1, -7.952, 10590.590, 88.455, 52405.103 18/02/17,06:21:37,18,10,2, 11.8,1,1, -7.952, 10590.608, 88.507, 52405.148 18/02/17,06:21:37,19,10,2, 11.8,1,1, -7.952, 10590.602, 88.495, 52405.114 18/02/17,06:21:38,00,10,2, 11.8,1,1, -7.952, 10590.596, 88.495, 52405.114 18/02/17,06:21:38,01,10,2, 11.8,1,1, -7.952, 10590.606, 88.499, 52405.152 18/02/17,06:21:38,02,10,2, 11.8,1,1, -7.952, 10590.632, 88.506, 52405.199 18/02/17,06:21:38,03,10,2, 11.8,1,1, -7.952, 10590.604, 88.490, 52405.229 18/02/17,06:21:38,04,10,2, 11.8,1,1, -7.952, 10590.602, 88.503, 52405.214 18/02/17,06:21:38,05,10,2, 11.8,1,1, -7.952, 10590.587, 88.509, 52405.105 18/02/17,06:21:38,06,10,2, 11.8,1,1, -7.952, 10590.621, 88.513, 52405.210 18/02/17,06:21:38,07,10,2, 11.8,1,1, -7.952, 10590.604, 88.500, 52405.101 18/02/17,06:21:38,08,10,2, 11.8,1,1, -7.952, 10590.603, 88.492, 52405.163 18/02/17,06:21:38,09,10,2, 11.8,1,1, -7.952, 10590.594, 88.492, 52405.158 18/02/17,06:21:38,10,10,2, 11.8,1,1, -7.952, 10590.591, 88.501, 52405.256 18/02/17,06:21:38,11,10,2, 11.8,1,1, -7.952, 10590.609, 88.477, 52405.179 18/02/17,06:21:38,12,10,2, 11.8,1,1, -7.952, 10590.604, 88.515, 52405.234 18/02/17,06:21:38,13,10,2, 11.8,1,1, -7.952, 10590.615, 88.499, 52405.240 18/02/17,06:21:38,14,10,2, 11.8,1,1, -7.952, 10590.618, 88.483, 52405.183 18/02/17,06:21:38,15,10,2, 11.8,1,1, -7.952, 10590.596, 88.480, 52405.230 18/02/17,06:21:38,16,10,2, 11.8,1,1, -7.952, 10590.588, 88.480, 52405.305 18/02/17,06:21:38,17,10,2, 11.8,1,1, -7.952, 10590.599, 88.468, 52405.273 18/02/17,06:21:38,18,10,2, 11.8,1,1, -7.952, 10590.606, 88.476, 52405.262 18/02/17,06:21:38,19,10,2, 11.8,1,1, -7.952, 10590.606, 88.482, 52405.390 18/02/17,06:21:39,00,10,2, 11.8,1,1, -7.955, 10590.605, 88.482, 52405.390 18/02/17,06:21:39,01,10,2, 11.8,1,1, -7.955, 10590.610, 88.484, 52405.332 18/02/17,06:21:39,02,10,2, 11.8,1,1, -7.955, 10590.607, 88.504, 52405.357 18/02/17,06:21:39,03,10,2, 11.8,1,1, -7.955, 10590.612, 88.482, 52405.323 18/02/17,06:21:39,04,10,2, 11.8,1,1, -7.955, 10590.629, 88.497, 52405.329 18/02/17,06:21:39,05,10,2, 11.8,1,1, -7.955, 10590.606, 88.498, 52405.355 18/02/17,06:21:39,06,10,2, 11.8,1,1, -7.955, 10590.613, 88.471, 52405.324 18/02/17,06:21:39,07,10,2, 11.8,1,1, -7.955, 10590.605, 88.477, 52405.357 18/02/17,06:21:39,08,10,2, 11.8,1,1, -7.955, 10590.614, 88.468, 52405.358 18/02/17,06:21:39,09,10,2, 11.8,1,1, -7.955, 10590.602, 88.468, 52405.402 18/02/17,06:21:39,10,10,2, 11.8,1,1, -7.955, 10590.637, 88.480, 52405.353 18/02/17,06:21:39,11,10,2, 11.8,1,1, -7.955, 10590.620, 88.484, 52405.323 18/02/17,06:21:39,12,10,2, 11.8,1,1, -7.955, 10590.615, 88.478, 52405.320 18/02/17,06:21:39,13,10,2, 11.8,1,1, -7.955, 10590.605, 88.452, 52405.333 18/02/17,06:21:39,14,10,2, 11.8,1,1, -7.955, 10590.621, 88.479, 52405.396 18/02/17,06:21:39,15,10,2, 11.8,1,1, -7.955, 10590.626, 88.463, 52405.410 18/02/17,06:21:39,16,10,2, 11.8,1,1, -7.955, 10590.636, 88.470, 52405.369 18/02/17,06:21:39,17,10,2, 11.8,1,1, -7.955, 10590.609, 88.486, 52405.475 18/02/17,06:21:39,18,10,2, 11.8,1,1, -7.955, 10590.636, 88.439, 52405.402 18/02/17,06:21:39,19,10,2, 11.8,1,1, -7.955, 10590.625, 88.464, 52405.410 18/02/17,06:21:40,00,10,2, 11.9,1,1, -7.950, 10590.621, 88.464, 52405.410 18/02/17,06:21:40,01,10,2, 11.9,1,1, -7.950, 10590.645, 88.476, 52405.407 18/02/17,06:21:40,02,10,2, 11.9,1,1, -7.950, 10590.649, 88.454, 52405.427 18/02/17,06:21:40,03,10,2, 11.9,1,1, -7.950, 10590.620, 88.452, 52405.413 18/02/17,06:21:40,04,10,2, 11.9,1,1, -7.950, 10590.641, 88.447, 52405.424 18/02/17,06:21:40,05,10,2, 11.9,1,1, -7.950, 10590.616, 88.451, 52405.424 18/02/17,06:21:40,06,10,2, 11.9,1,1, -7.950, 10590.625, 88.439, 52405.459 18/02/17,06:21:40,07,10,2, 11.9,1,1, -7.950, 10590.635, 88.435, 52405.408 18/02/17,06:21:40,08,10,2, 11.9,1,1, -7.950, 10590.634, 88.435, 52405.396 18/02/17,06:21:40,09,10,2, 11.9,1,1, -7.950, 10590.643, 88.441, 52405.440 18/02/17,06:21:40,10,10,2, 11.9,1,1, -7.950, 10590.624, 88.407, 52405.449 18/02/17,06:21:40,11,10,2, 11.9,1,1, -7.950, 10590.621, 88.421, 52405.532 18/02/17,06:21:40,12,10,2, 11.9,1,1, -7.950, 10590.610, 88.385, 52405.491 18/02/17,06:21:40,13,10,2, 11.9,1,1, -7.950, 10590.656, 88.429, 52405.550 18/02/17,06:21:40,14,10,2, 11.9,1,1, -7.950, 10590.629, 88.422, 52405.445 18/02/17,06:21:40,15,10,2, 11.9,1,1, -7.950, 10590.635, 88.405, 52405.502 18/02/17,06:21:40,16,10,2, 11.9,1,1, -7.950, 10590.639, 88.386, 52405.500 18/02/17,06:21:40,17,10,2, 11.9,1,1, -7.950, 10590.614, 88.423, 52405.545 18/02/17,06:21:40,18,10,2, 11.9,1,1, -7.950, 10590.636, 88.413, 52405.642 18/02/17,06:21:40,19,10,2, 11.9,1,1, -7.950, 10590.669, 88.390, 52405.501 18/02/17,06:21:41,00,10,2, 11.9,1,1, -7.954, 10590.663, 88.390, 52405.501 18/02/17,06:21:41,01,10,2, 11.9,1,1, -7.954, 10590.646, 88.385, 52405.524 18/02/17,06:21:41,02,10,2, 11.9,1,1, -7.954, 10590.644, 88.397, 52405.481 18/02/17,06:21:41,03,10,2, 11.9,1,1, -7.954, 10590.647, 88.392, 52405.504 18/02/17,06:21:41,04,10,2, 11.9,1,1, -7.954, 10590.666, 88.359, 52405.452 18/02/17,06:21:41,05,10,2, 11.9,1,1, -7.954, 10590.636, 88.364, 52405.525 18/02/17,06:21:41,06,10,2, 11.9,1,1, -7.954, 10590.620, 88.365, 52405.537 18/02/17,06:21:41,07,10,2, 11.9,1,1, -7.954, 10590.672, 88.356, 52405.530 18/02/17,06:21:41,08,10,2, 11.9,1,1, -7.954, 10590.682, 88.370, 52405.565 18/02/17,06:21:41,09,10,2, 11.9,1,1, -7.954, 10590.639, 88.366, 52405.459 18/02/17,06:21:41,10,10,2, 11.9,1,1, -7.954, 10590.638, 88.358, 52405.550 18/02/17,06:21:41,11,10,2, 11.9,1,1, -7.954, 10590.661, 88.357, 52405.542 18/02/17,06:21:41,12,10,2, 11.9,1,1, -7.954, 10590.656, 88.345, 52405.501 18/02/17,06:21:41,13,10,2, 11.9,1,1, -7.954, 10590.650, 88.344, 52405.660 18/02/17,06:21:41,14,10,2, 11.9,1,1, -7.954, 10590.659, 88.360, 52405.561 18/02/17,06:21:41,15,10,2, 11.9,1,1, -7.954, 10590.667, 88.345, 52405.560 18/02/17,06:21:41,16,10,2, 11.9,1,1, -7.954, 10590.635, 88.374, 52405.608 18/02/17,06:21:41,17,10,2, 11.9,1,1, -7.954, 10590.656, 88.364, 52405.542 18/02/17,06:21:41,18,10,2, 11.9,1,1, -7.954, 10590.651, 88.358, 52405.597 18/02/17,06:21:41,19,10,2, 11.9,1,1, -7.954, 10590.646, 88.330, 52405.655 18/02/17,06:21:42,00,10,2, 11.9,1,1, -7.950, 10590.638, 88.330, 52405.655 18/02/17,06:21:42,01,10,2, 11.9,1,1, -7.950, 10590.665, 88.327, 52405.648 18/02/17,06:21:42,02,10,2, 11.9,1,1, -7.950, 10590.651, 88.346, 52405.626 18/02/17,06:21:42,03,10,2, 11.9,1,1, -7.950, 10590.666, 88.329, 52405.654 18/02/17,06:21:42,04,10,2, 11.9,1,1, -7.950, 10590.640, 88.322, 52405.616 18/02/17,06:21:42,05,10,2, 11.9,1,1, -7.950, 10590.641, 88.326, 52405.632 18/02/17,06:21:42,06,10,2, 11.9,1,1, -7.950, 10590.654, 88.320, 52405.597 18/02/17,06:21:42,07,10,2, 11.9,1,1, -7.950, 10590.638, 88.328, 52405.628 18/02/17,06:21:42,08,10,2, 11.9,1,1, -7.950, 10590.647, 88.296, 52405.646 18/02/17,06:21:42,09,10,2, 11.9,1,1, -7.950, 10590.630, 88.290, 52405.398 18/02/17,06:21:42,10,10,2, 11.9,1,1, -7.950, 10590.637, 88.297, 52405.680 18/02/17,06:21:42,11,10,2, 11.9,1,1, -7.950, 10590.659, 88.302, 52405.649 18/02/17,06:21:42,12,10,2, 11.9,1,1, -7.950, 10590.666, 88.281, 52405.637 18/02/17,06:21:42,13,10,2, 11.9,1,1, -7.950, 10590.641, 88.285, 52405.598 18/02/17,06:21:42,14,10,2, 11.9,1,1, -7.950, 10590.662, 88.278, 52405.635 18/02/17,06:21:42,15,10,2, 11.9,1,1, -7.950, 10590.651, 88.289, 52405.703 18/02/17,06:21:42,16,10,2, 11.9,1,1, -7.950, 10590.680, 88.280, 52405.694 18/02/17,06:21:42,17,10,2, 11.9,1,1, -7.950, 10590.657, 88.257, 52405.664 18/02/17,06:21:42,18,10,2, 11.9,1,1, -7.950, 10590.640, 88.297, 52405.752 18/02/17,06:21:42,19,10,2, 11.9,1,1, -7.950, 10590.662, 88.255, 52405.664 18/02/17,06:21:43,00,09,2, 11.9,1,1, -7.951, 10590.655, 88.255, 52405.664 18/02/17,06:21:43,01,09,2, 11.9,1,1, -7.951, 10590.648, 88.256, 52405.696 18/02/17,06:21:43,02,09,2, 11.9,1,1, -7.951, 10590.658, 88.243, 52405.724 18/02/17,06:21:43,03,09,2, 11.9,1,1, -7.951, 10590.659, 88.256, 52405.742 18/02/17,06:21:43,04,09,2, 11.9,1,1, -7.951, 10590.658, 88.245, 52405.616 18/02/17,06:21:43,05,09,2, 11.9,1,1, -7.951, 10590.669, 88.238, 52405.644 18/02/17,06:21:43,06,09,2, 11.9,1,1, -7.951, 10590.649, 88.209, 52405.634 18/02/17,06:21:43,07,09,2, 11.9,1,1, -7.951, 10590.646, 88.219, 52405.704 18/02/17,06:21:43,08,09,2, 11.9,1,1, -7.951, 10590.645, 88.234, 52405.816 18/02/17,06:21:43,09,09,2, 11.9,1,1, -7.951, 10590.643, 88.210, 52405.651 18/02/17,06:21:43,10,09,2, 11.9,1,1, -7.951, 10590.637, 88.195, 52405.678 18/02/17,06:21:43,11,09,2, 11.9,1,1, -7.951, 10590.635, 88.217, 52405.732 18/02/17,06:21:43,12,09,2, 11.9,1,1, -7.951, 10590.668, 88.202, 52405.683 18/02/17,06:21:43,13,09,2, 11.9,1,1, -7.951, 10590.671, 88.213, 52405.729 18/02/17,06:21:43,14,09,2, 11.9,1,1, -7.951, 10590.667, 88.165, 52405.613 18/02/17,06:21:43,15,09,2, 11.9,1,1, -7.951, 10590.656, 88.203, 52405.890 18/02/17,06:21:43,16,09,2, 11.9,1,1, -7.951, 10590.693, 88.189, 52405.760 18/02/17,06:21:43,17,09,2, 11.9,1,1, -7.951, 10590.660, 88.192, 52405.806 18/02/17,06:21:43,18,09,2, 11.9,1,1, -7.951, 10590.671, 88.181, 52405.736 18/02/17,06:21:43,19,09,2, 11.9,1,1, -7.951, 10590.679, 88.144, 52405.701 18/02/17,06:21:44,00,09,2, 11.9,1,1, -7.955, 10590.671, 88.144, 52405.701 18/02/17,06:21:44,01,09,2, 11.9,1,1, -7.955, 10590.657, 88.155, 52405.782 18/02/17,06:21:44,02,09,2, 11.9,1,1, -7.955, 10590.649, 88.161, 52405.771 18/02/17,06:21:44,03,09,2, 11.9,1,1, -7.955, 10590.665, 88.179, 52406.036 18/02/17,06:21:44,04,09,2, 11.9,1,1, -7.955, 10590.682, 88.155, 52405.685 18/02/17,06:21:44,05,09,2, 11.9,1,1, -7.955, 10590.653, 88.120, 52405.683 18/02/17,06:21:44,06,09,2, 11.9,1,1, -7.955, 10590.657, 88.141, 52405.742 18/02/17,06:21:44,07,09,2, 11.9,1,1, -7.955, 10590.639, 88.126, 52405.701 18/02/17,06:21:44,08,09,2, 11.9,1,1, -7.955, 10590.656, 88.143, 52405.753 18/02/17,06:21:44,09,09,2, 11.9,1,1, -7.955, 10590.617, 88.142, 52405.737 18/02/17,06:21:44,10,09,2, 11.9,1,1, -7.955, 10590.644, 88.137, 52405.810 18/02/17,06:21:44,11,09,2, 11.9,1,1, -7.955, 10590.634, 88.125, 52405.748 18/02/17,06:21:44,12,09,2, 11.9,1,1, -7.955, 10590.656, 88.105, 52405.712 18/02/17,06:21:44,13,09,2, 11.9,1,1, -7.955, 10590.599, 88.123, 52405.818 18/02/17,06:21:44,14,09,2, 11.9,1,1, -7.955, 10590.618, 88.146, 52405.719 18/02/17,06:21:44,15,09,2, 11.9,1,1, -7.955, 10590.632, 88.133, 52405.769 18/02/17,06:21:44,16,09,2, 11.9,1,1, -7.955, 10590.638, 88.101, 52405.860 18/02/17,06:21:44,17,09,2, 11.9,1,1, -7.955, 10590.648, 88.117, 52405.770 18/02/17,06:21:44,18,09,2, 11.9,1,1, -7.955, 10590.601, 88.103, 52405.837 18/02/17,06:21:44,19,09,2, 11.9,1,1, -7.955, 10590.654, 88.102, 52405.827 18/02/17,06:21:45,00,09,2, 11.9,1,1, -7.952, 10590.646, 88.102, 52405.827 18/02/17,06:21:45,01,09,2, 11.9,1,1, -7.952, 10590.612, 88.100, 52405.856 18/02/17,06:21:45,02,09,2, 11.9,1,1, -7.952, 10590.643, 88.090, 52405.827 18/02/17,06:21:45,03,09,2, 11.9,1,1, -7.952, 10590.611, 88.102, 52405.831 18/02/17,06:21:45,04,09,2, 11.9,1,1, -7.952, 10590.642, 88.096, 52405.859 18/02/17,06:21:45,05,09,2, 11.9,1,1, -7.952, 10590.609, 88.116, 52405.775 18/02/17,06:21:45,06,09,2, 11.9,1,1, -7.952, 10590.630, 88.105, 52405.909 18/02/17,06:21:45,07,09,2, 11.9,1,1, -7.952, 10590.630, 88.069, 52405.803 18/02/17,06:21:45,08,09,2, 11.9,1,1, -7.952, 10590.625, 88.098, 52405.854 18/02/17,06:21:45,09,09,2, 11.9,1,1, -7.952, 10590.631, 88.073, 52405.815 18/02/17,06:21:45,10,09,2, 11.9,1,1, -7.952, 10590.620, 88.094, 52405.781 18/02/17,06:21:45,11,09,2, 11.9,1,1, -7.952, 10590.603, 88.097, 52405.787 18/02/17,06:21:45,12,09,2, 11.9,1,1, -7.952, 10590.615, 88.089, 52405.847 18/02/17,06:21:45,13,09,2, 11.9,1,1, -7.952, 10590.609, 88.083, 52405.898 18/02/17,06:21:45,14,09,2, 11.9,1,1, -7.952, 10590.597, 88.094, 52405.899 18/02/17,06:21:45,15,09,2, 11.9,1,1, -7.952, 10590.597, 88.098, 52405.827 18/02/17,06:21:45,16,09,2, 11.9,1,1, -7.952, 10590.577, 88.099, 52405.796 18/02/17,06:21:45,17,09,2, 11.9,1,1, -7.952, 10590.597, 88.084, 52405.814 18/02/17,06:21:45,18,09,2, 11.9,1,1, -7.952, 10590.588, 88.076, 52405.794 18/02/17,06:21:45,19,09,2, 11.9,1,1, -7.952, 10590.614, 88.080, 52405.897 18/02/17,06:21:46,00,09,2, 11.9,1,1, -7.955, 10590.613, 88.080, 52405.897 18/02/17,06:21:46,01,09,2, 11.9,1,1, -7.955, 10590.570, 88.106, 52405.890 18/02/17,06:21:46,02,09,2, 11.9,1,1, -7.955, 10590.587, 88.106, 52405.917 18/02/17,06:21:46,03,09,2, 11.9,1,1, -7.955, 10590.598, 88.102, 52405.835 18/02/17,06:21:46,04,09,2, 11.9,1,1, -7.955, 10590.601, 88.107, 52405.966 18/02/17,06:21:46,05,09,2, 11.9,1,1, -7.955, 10590.583, 88.082, 52405.880 18/02/17,06:21:46,06,09,2, 11.9,1,1, -7.955, 10590.579, 88.078, 52405.887 18/02/17,06:21:46,07,09,2, 11.9,1,1, -7.955, 10590.581, 88.088, 52405.857 18/02/17,06:21:46,08,09,2, 11.9,1,1, -7.955, 10590.562, 88.112, 52405.914 18/02/17,06:21:46,09,09,2, 11.9,1,1, -7.955, 10590.562, 88.107, 52405.913 18/02/17,06:21:46,10,09,2, 11.9,1,1, -7.955, 10590.573, 88.114, 52405.962 18/02/17,06:21:46,11,09,2, 11.9,1,1, -7.955, 10590.572, 88.111, 52405.965 18/02/17,06:21:46,12,09,2, 11.9,1,1, -7.955, 10590.543, 88.125, 52405.963 18/02/17,06:21:46,13,09,2, 11.9,1,1, -7.955, 10590.567, 88.124, 52405.901 18/02/17,06:21:46,14,09,2, 11.9,1,1, -7.955, 10590.567, 88.092, 52405.885 18/02/17,06:21:46,15,09,2, 11.9,1,1, -7.955, 10590.559, 88.113, 52405.877 18/02/17,06:21:46,16,09,2, 11.9,1,1, -7.955, 10590.538, 88.115, 52405.941 18/02/17,06:21:46,17,09,2, 11.9,1,1, -7.955, 10590.565, 88.111, 52405.944 18/02/17,06:21:46,18,09,2, 11.9,1,1, -7.955, 10590.555, 88.107, 52405.993 18/02/17,06:21:46,19,09,2, 11.9,1,1, -7.955, 10590.546, 88.123, 52405.944 18/02/17,06:21:47,00,09,2, 11.9,1,1, -7.951, 10590.538, 88.123, 52405.944 18/02/17,06:21:47,01,09,2, 11.9,1,1, -7.951, 10590.549, 88.122, 52405.982 18/02/17,06:21:47,02,09,2, 11.9,1,1, -7.951, 10590.561, 88.137, 52405.999 18/02/17,06:21:47,03,09,2, 11.9,1,1, -7.951, 10590.555, 88.136, 52405.897 18/02/17,06:21:47,04,09,2, 11.9,1,1, -7.951, 10590.518, 88.143, 52405.938 18/02/17,06:21:47,05,09,2, 11.9,1,1, -7.951, 10590.554, 88.142, 52406.013 18/02/17,06:21:47,06,09,2, 11.9,1,1, -7.951, 10590.513, 88.152, 52405.946 18/02/17,06:21:47,07,09,2, 11.9,1,1, -7.951, 10590.510, 88.174, 52406.005 18/02/17,06:21:47,08,09,2, 11.9,1,1, -7.951, 10590.511, 88.156, 52406.029 18/02/17,06:21:47,09,09,2, 11.9,1,1, -7.951, 10590.537, 88.156, 52406.014 18/02/17,06:21:47,10,09,2, 11.9,1,1, -7.951, 10590.509, 88.135, 52405.932 18/02/17,06:21:47,11,09,2, 11.9,1,1, -7.951, 10590.535, 88.153, 52405.996 18/02/17,06:21:47,12,09,2, 11.9,1,1, -7.951, 10590.517, 88.154, 52406.004 18/02/17,06:21:47,13,09,2, 11.9,1,1, -7.951, 10590.496, 88.178, 52405.982 18/02/17,06:21:47,14,09,2, 11.9,1,1, -7.951, 10590.514, 88.161, 52406.024 18/02/17,06:21:47,15,09,2, 11.9,1,1, -7.951, 10590.523, 88.185, 52405.953 18/02/17,06:21:47,16,09,2, 11.9,1,1, -7.951, 10590.498, 88.143, 52405.982 18/02/17,06:21:47,17,09,2, 11.9,1,1, -7.951, 10590.523, 88.171, 52406.040 18/02/17,06:21:47,18,09,2, 11.9,1,1, -7.951, 10590.531, 88.156, 52406.063 18/02/17,06:21:47,19,09,2, 11.9,1,1, -7.951, 10590.530, 88.139, 52406.015 18/02/17,06:21:48,00,09,2, 11.9,1,1, -7.953, 10590.529, 88.139, 52406.015 18/02/17,06:21:48,01,09,2, 11.9,1,1, -7.953, 10590.526, 88.182, 52406.091 18/02/17,06:21:48,02,09,2, 11.9,1,1, -7.953, 10590.524, 88.160, 52406.026 18/02/17,06:21:48,03,09,2, 11.9,1,1, -7.953, 10590.509, 88.168, 52405.986 18/02/17,06:21:48,04,09,2, 11.9,1,1, -7.953, 10590.538, 88.168, 52406.012 18/02/17,06:21:48,05,09,2, 11.9,1,1, -7.953, 10590.562, 88.151, 52406.010 18/02/17,06:21:48,06,09,2, 11.9,1,1, -7.953, 10590.514, 88.173, 52406.065 18/02/17,06:21:48,07,09,2, 11.9,1,1, -7.953, 10590.533, 88.190, 52406.094 18/02/17,06:21:48,08,09,2, 11.9,1,1, -7.953, 10590.544, 88.170, 52406.059 18/02/17,06:21:48,09,09,2, 11.9,1,1, -7.953, 10590.516, 88.176, 52406.114 18/02/17,06:21:48,10,09,2, 11.9,1,1, -7.953, 10590.546, 88.195, 52406.141 18/02/17,06:21:48,11,09,2, 11.9,1,1, -7.953, 10590.566, 88.199, 52406.132 18/02/17,06:21:48,12,09,2, 11.9,1,1, -7.953, 10590.576, 88.176, 52406.018 18/02/17,06:21:48,13,09,2, 11.9,1,1, -7.953, 10590.583, 88.190, 52406.066 18/02/17,06:21:48,14,09,2, 11.9,1,1, -7.953, 10590.569, 88.171, 52406.041 18/02/17,06:21:48,15,09,2, 11.9,1,1, -7.953, 10590.558, 88.194, 52406.117 18/02/17,06:21:48,16,09,2, 11.9,1,1, -7.953, 10590.559, 88.191, 52406.034 18/02/17,06:21:48,17,09,2, 11.9,1,1, -7.953, 10590.584, 88.185, 52406.107 18/02/17,06:21:48,18,09,2, 11.9,1,1, -7.953, 10590.576, 88.202, 52406.163 18/02/17,06:21:48,19,09,2, 11.9,1,1, -7.953, 10590.613, 88.211, 52406.159 18/02/17,06:21:49,00,09,2, 11.8,1,1, -7.953, 10590.605, 88.211, 52406.159 18/02/17,06:21:49,01,09,2, 11.8,1,1, -7.953, 10590.574, 88.200, 52406.009 18/02/17,06:21:49,02,09,2, 11.8,1,1, -7.953, 10590.587, 88.198, 52406.125 18/02/17,06:21:49,03,09,2, 11.8,1,1, -7.953, 10590.598, 88.211, 52406.076 18/02/17,06:21:49,04,09,2, 11.8,1,1, -7.953, 10590.601, 88.229, 52406.108 18/02/17,06:21:49,05,09,2, 11.8,1,1, -7.953, 10590.592, 88.197, 52406.141 18/02/17,06:21:49,06,09,2, 11.8,1,1, -7.953, 10590.599, 88.202, 52406.148 18/02/17,06:21:49,07,09,2, 11.8,1,1, -7.953, 10590.625, 88.210, 52406.055 18/02/17,06:21:49,08,09,2, 11.8,1,1, -7.953, 10590.635, 88.224, 52406.165 18/02/17,06:21:49,09,09,2, 11.8,1,1, -7.953, 10590.619, 88.221, 52406.088 18/02/17,06:21:49,10,09,2, 11.8,1,1, -7.953, 10590.623, 88.235, 52406.180 18/02/17,06:21:49,11,09,2, 11.8,1,1, -7.953, 10590.605, 88.216, 52406.181 18/02/17,06:21:49,12,09,2, 11.8,1,1, -7.953, 10590.632, 88.231, 52406.068 18/02/17,06:21:49,13,09,2, 11.8,1,1, -7.953, 10590.625, 88.244, 52406.143 18/02/17,06:21:49,14,09,2, 11.8,1,1, -7.953, 10590.642, 88.220, 52406.160 18/02/17,06:21:49,15,09,2, 11.8,1,1, -7.953, 10590.645, 88.220, 52406.116 18/02/17,06:21:49,16,09,2, 11.8,1,1, -7.953, 10590.691, 88.245, 52406.377 18/02/17,06:21:49,17,09,2, 11.8,1,1, -7.953, 10590.662, 88.247, 52406.101 18/02/17,06:21:49,18,09,2, 11.8,1,1, -7.953, 10590.640, 88.236, 52406.047 18/02/17,06:21:49,19,09,2, 11.8,1,1, -7.953, 10590.668, 88.244, 52406.137 18/02/17,06:21:50,00,09,2, 11.9,1,1, -7.952, 10590.663, 88.244, 52406.137 18/02/17,06:21:50,01,09,2, 11.9,1,1, -7.952, 10590.701, 88.220, 52406.178 18/02/17,06:21:50,02,09,2, 11.9,1,1, -7.952, 10590.714, 88.256, 52406.136 18/02/17,06:21:50,03,09,2, 11.9,1,1, -7.952, 10590.688, 88.266, 52406.163 18/02/17,06:21:50,04,09,2, 11.9,1,1, -7.952, 10590.719, 88.280, 52406.139 18/02/17,06:21:50,05,09,2, 11.9,1,1, -7.952, 10590.691, 88.260, 52406.178 18/02/17,06:21:50,06,09,2, 11.9,1,1, -7.952, 10590.716, 88.268, 52406.161 18/02/17,06:21:50,07,09,2, 11.9,1,1, -7.952, 10590.693, 88.297, 52406.220 18/02/17,06:21:50,08,09,2, 11.9,1,1, -7.952, 10590.737, 88.284, 52406.185 18/02/17,06:21:50,09,09,2, 11.9,1,1, -7.952, 10590.722, 88.291, 52406.202 18/02/17,06:21:50,10,09,2, 11.9,1,1, -7.952, 10590.736, 88.283, 52406.178 18/02/17,06:21:50,11,09,2, 11.9,1,1, -7.952, 10590.769, 88.288, 52406.103 18/02/17,06:21:50,12,09,2, 11.9,1,1, -7.952, 10590.752, 88.297, 52406.206 18/02/17,06:21:50,13,09,2, 11.9,1,1, -7.952, 10590.760, 88.293, 52406.149 18/02/17,06:21:50,14,09,2, 11.9,1,1, -7.952, 10590.780, 88.296, 52406.216 18/02/17,06:21:50,15,09,2, 11.9,1,1, -7.952, 10590.773, 88.308, 52406.168 18/02/17,06:21:50,16,09,2, 11.9,1,1, -7.952, 10590.782, 88.296, 52406.152 18/02/17,06:21:50,17,09,2, 11.9,1,1, -7.952, 10590.779, 88.315, 52406.234 18/02/17,06:21:50,18,09,2, 11.9,1,1, -7.952, 10590.791, 88.292, 52406.089 18/02/17,06:21:50,19,09,2, 11.9,1,1, -7.952, 10590.812, 88.311, 52406.199 18/02/17,06:21:51,00,09,2, 11.9,1,1, -7.953, 10590.805, 88.311, 52406.199 18/02/17,06:21:51,01,09,2, 11.9,1,1, -7.953, 10590.810, 88.334, 52406.149 18/02/17,06:21:51,02,09,2, 11.9,1,1, -7.953, 10590.815, 88.318, 52406.185 18/02/17,06:21:51,03,09,2, 11.9,1,1, -7.953, 10590.816, 88.338, 52406.256 18/02/17,06:21:51,04,09,2, 11.9,1,1, -7.953, 10590.831, 88.301, 52406.160 18/02/17,06:21:51,05,09,2, 11.9,1,1, -7.953, 10590.814, 88.318, 52406.102 18/02/17,06:21:51,06,09,2, 11.9,1,1, -7.953, 10590.857, 88.338, 52406.197 18/02/17,06:21:51,07,09,2, 11.9,1,1, -7.953, 10590.838, 88.360, 52406.229 18/02/17,06:21:51,08,09,2, 11.9,1,1, -7.953, 10590.873, 88.351, 52406.168 18/02/17,06:21:51,09,09,2, 11.9,1,1, -7.953, 10590.888, 88.361, 52406.267 18/02/17,06:21:51,10,09,2, 11.9,1,1, -7.953, 10590.862, 88.365, 52406.243 18/02/17,06:21:51,11,09,2, 11.9,1,1, -7.953, 10590.902, 88.362, 52406.167 18/02/17,06:21:51,12,09,2, 11.9,1,1, -7.953, 10590.898, 88.368, 52406.189 18/02/17,06:21:51,13,09,2, 11.9,1,1, -7.953, 10590.899, 88.385, 52406.234 18/02/17,06:21:51,14,09,2, 11.9,1,1, -7.953, 10590.918, 88.385, 52406.272 18/02/17,06:21:51,15,09,2, 11.9,1,1, -7.953, 10590.932, 88.352, 52406.230 18/02/17,06:21:51,16,09,2, 11.9,1,1, -7.953, 10590.928, 88.367, 52406.186 18/02/17,06:21:51,17,09,2, 11.9,1,1, -7.953, 10590.938, 88.355, 52406.187 18/02/17,06:21:51,18,09,2, 11.9,1,1, -7.953, 10590.958, 88.371, 52406.172 18/02/17,06:21:51,19,09,2, 11.9,1,1, -7.953, 10590.938, 88.386, 52406.251 18/02/17,06:21:52,00,09,2, 11.9,1,1, -7.954, 10590.938, 88.386, 52406.251 18/02/17,06:21:52,01,09,2, 11.9,1,1, -7.954, 10590.960, 88.387, 52406.252 18/02/17,06:21:52,02,09,2, 11.9,1,1, -7.954, 10590.984, 88.370, 52406.281 18/02/17,06:21:52,03,09,2, 11.9,1,1, -7.954, 10591.011, 88.379, 52406.244 18/02/17,06:21:52,04,09,2, 11.9,1,1, -7.954, 10591.003, 88.363, 52406.264 18/02/17,06:21:52,05,09,2, 11.9,1,1, -7.954, 10591.018, 88.377, 52406.245 18/02/17,06:21:52,06,09,2, 11.9,1,1, -7.954, 10591.026, 88.389, 52406.283 18/02/17,06:21:52,07,09,2, 11.9,1,1, -7.954, 10591.061, 88.419, 52406.255 18/02/17,06:21:52,08,09,2, 11.9,1,1, -7.954, 10591.039, 88.386, 52406.155 18/02/17,06:21:52,09,09,2, 11.9,1,1, -7.954, 10591.079, 88.419, 52406.241 18/02/17,06:21:52,10,09,2, 11.9,1,1, -7.954, 10591.055, 88.395, 52406.207 18/02/17,06:21:52,11,09,2, 11.9,1,1, -7.954, 10591.101, 88.414, 52406.225 18/02/17,06:21:52,12,09,2, 11.9,1,1, -7.954, 10591.095, 88.399, 52406.214 18/02/17,06:21:52,13,09,2, 11.9,1,1, -7.954, 10591.085, 88.380, 52406.169 18/02/17,06:21:52,14,09,2, 11.9,1,1, -7.954, 10591.094, 88.391, 52406.210 18/02/17,06:21:52,15,09,2, 11.9,1,1, -7.954, 10591.129, 88.387, 52406.157 18/02/17,06:21:52,16,09,2, 11.9,1,1, -7.954, 10591.142, 88.399, 52406.286 18/02/17,06:21:52,17,09,2, 11.9,1,1, -7.954, 10591.152, 88.388, 52406.210 18/02/17,06:21:52,18,09,2, 11.9,1,1, -7.954, 10591.163, 88.403, 52406.196 18/02/17,06:21:52,19,09,2, 11.9,1,1, -7.954, 10591.161, 88.411, 52406.267 18/02/17,06:21:53,00,09,2, 11.8,1,1, -7.951, 10591.155, 88.411, 52406.267 18/02/17,06:21:53,01,09,2, 11.8,1,1, -7.951, 10591.195, 88.405, 52406.300 18/02/17,06:21:53,02,09,2, 11.8,1,1, -7.951, 10591.177, 88.365, 52406.245 18/02/17,06:21:53,03,09,2, 11.8,1,1, -7.951, 10591.188, 88.392, 52406.177 18/02/17,06:21:53,04,09,2, 11.8,1,1, -7.951, 10591.206, 88.411, 52406.216 18/02/17,06:21:53,05,09,2, 11.8,1,1, -7.951, 10591.236, 88.413, 52406.292 18/02/17,06:21:53,06,09,2, 11.8,1,1, -7.951, 10591.235, 88.426, 52406.241 18/02/17,06:21:53,07,09,2, 11.8,1,1, -7.951, 10591.251, 88.444, 52406.255 18/02/17,06:21:53,08,09,2, 11.8,1,1, -7.951, 10591.279, 88.418, 52406.210 18/02/17,06:21:53,09,09,2, 11.8,1,1, -7.951, 10591.268, 88.427, 52406.297 18/02/17,06:21:53,10,09,2, 11.8,1,1, -7.951, 10591.282, 88.411, 52406.223 18/02/17,06:21:53,11,09,2, 11.8,1,1, -7.951, 10591.286, 88.409, 52406.286 18/02/17,06:21:53,12,09,2, 11.8,1,1, -7.951, 10591.302, 88.404, 52406.248 18/02/17,06:21:53,13,09,2, 11.8,1,1, -7.951, 10591.291, 88.430, 52406.302 18/02/17,06:21:53,14,09,2, 11.8,1,1, -7.951, 10591.326, 88.429, 52406.219 18/02/17,06:21:53,15,09,2, 11.8,1,1, -7.951, 10591.327, 88.413, 52406.259 18/02/17,06:21:53,16,09,2, 11.8,1,1, -7.951, 10591.333, 88.432, 52406.257 18/02/17,06:21:53,17,09,2, 11.8,1,1, -7.951, 10591.353, 88.434, 52406.226 18/02/17,06:21:53,18,09,2, 11.8,1,1, -7.951, 10591.382, 88.421, 52406.162 18/02/17,06:21:53,19,09,2, 11.8,1,1, -7.951, 10591.385, 88.437, 52406.287 18/02/17,06:21:54,00,09,2, 11.9,1,1, -7.954, 10591.381, 88.437, 52406.287 18/02/17,06:21:54,01,09,2, 11.9,1,1, -7.954, 10591.421, 88.442, 52406.291 18/02/17,06:21:54,02,09,2, 11.9,1,1, -7.954, 10591.432, 88.469, 52406.228 18/02/17,06:21:54,03,09,2, 11.9,1,1, -7.954, 10591.438, 88.451, 52406.172 18/02/17,06:21:54,04,09,2, 11.9,1,1, -7.954, 10591.434, 88.450, 52406.194 18/02/17,06:21:54,05,09,2, 11.9,1,1, -7.954, 10591.428, 88.466, 52406.249 18/02/17,06:21:54,06,09,2, 11.9,1,1, -7.954, 10591.479, 88.459, 52406.265 18/02/17,06:21:54,07,09,2, 11.9,1,1, -7.954, 10591.445, 88.447, 52406.207 18/02/17,06:21:54,08,09,2, 11.9,1,1, -7.954, 10591.483, 88.469, 52406.280 18/02/17,06:21:54,09,09,2, 11.9,1,1, -7.954, 10591.494, 88.479, 52406.245 18/02/17,06:21:54,10,09,2, 11.9,1,1, -7.954, 10591.497, 88.476, 52406.249 18/02/17,06:21:54,11,09,2, 11.9,1,1, -7.954, 10591.493, 88.496, 52406.248 18/02/17,06:21:54,12,09,2, 11.9,1,1, -7.954, 10591.525, 88.477, 52406.208 18/02/17,06:21:54,13,09,2, 11.9,1,1, -7.954, 10591.507, 88.474, 52406.248 18/02/17,06:21:54,14,09,2, 11.9,1,1, -7.954, 10591.506, 88.475, 52406.298 18/02/17,06:21:54,15,09,2, 11.9,1,1, -7.954, 10591.559, 88.484, 52406.264 18/02/17,06:21:54,16,09,2, 11.9,1,1, -7.954, 10591.544, 88.486, 52406.210 18/02/17,06:21:54,17,09,2, 11.9,1,1, -7.954, 10591.562, 88.477, 52406.244 18/02/17,06:21:54,18,09,2, 11.9,1,1, -7.954, 10591.574, 88.497, 52406.245 18/02/17,06:21:54,19,09,2, 11.9,1,1, -7.954, 10591.567, 88.510, 52406.294 18/02/17,06:21:55,00,09,2, 11.9,1,1, -7.954, 10591.564, 88.510, 52406.294 18/02/17,06:21:55,01,09,2, 11.9,1,1, -7.954, 10591.595, 88.503, 52406.302 18/02/17,06:21:55,02,09,2, 11.9,1,1, -7.954, 10591.587, 88.516, 52406.161 18/02/17,06:21:55,03,09,2, 11.9,1,1, -7.954, 10591.637, 88.480, 52406.223 18/02/17,06:21:55,04,09,2, 11.9,1,1, -7.954, 10591.659, 88.498, 52406.288 18/02/17,06:21:55,05,09,2, 11.9,1,1, -7.954, 10591.678, 88.526, 52406.285 18/02/17,06:21:55,06,09,2, 11.9,1,1, -7.954, 10591.625, 88.521, 52406.295 18/02/17,06:21:55,07,09,2, 11.9,1,1, -7.954, 10591.654, 88.543, 52406.338 18/02/17,06:21:55,08,09,2, 11.9,1,1, -7.954, 10591.651, 88.527, 52406.231 18/02/17,06:21:55,09,09,2, 11.9,1,1, -7.954, 10591.656, 88.554, 52406.248 18/02/17,06:21:55,10,09,2, 11.9,1,1, -7.954, 10591.679, 88.559, 52406.277 18/02/17,06:21:55,11,09,2, 11.9,1,1, -7.954, 10591.690, 88.555, 52406.313 18/02/17,06:21:55,12,09,2, 11.9,1,1, -7.954, 10591.716, 88.553, 52406.237 18/02/17,06:21:55,13,09,2, 11.9,1,1, -7.954, 10591.700, 88.529, 52406.229 18/02/17,06:21:55,14,09,2, 11.9,1,1, -7.954, 10591.681, 88.546, 52406.251 18/02/17,06:21:55,15,09,2, 11.9,1,1, -7.954, 10591.706, 88.554, 52406.285 18/02/17,06:21:55,16,09,2, 11.9,1,1, -7.954, 10591.723, 88.552, 52406.262 18/02/17,06:21:55,17,09,2, 11.9,1,1, -7.954, 10591.678, 88.585, 52406.327 18/02/17,06:21:55,18,09,2, 11.9,1,1, -7.954, 10591.730, 88.551, 52406.217 18/02/17,06:21:55,19,09,2, 11.9,1,1, -7.954, 10591.739, 88.568, 52406.299 18/02/17,06:21:56,00,09,2, 11.8,1,1, -7.953, 10591.731, 88.568, 52406.299 18/02/17,06:21:56,01,09,2, 11.8,1,1, -7.953, 10591.735, 88.605, 52406.331 18/02/17,06:21:56,02,09,2, 11.8,1,1, -7.953, 10591.750, 88.602, 52406.244 18/02/17,06:21:56,03,09,2, 11.8,1,1, -7.953, 10591.763, 88.598, 52406.313 18/02/17,06:21:56,04,09,2, 11.8,1,1, -7.953, 10591.762, 88.611, 52406.291 18/02/17,06:21:56,05,09,2, 11.8,1,1, -7.953, 10591.739, 88.605, 52406.263 18/02/17,06:21:56,06,09,2, 11.8,1,1, -7.953, 10591.761, 88.631, 52406.300 18/02/17,06:21:56,07,09,2, 11.8,1,1, -7.953, 10591.770, 88.618, 52406.264 18/02/17,06:21:56,08,09,2, 11.8,1,1, -7.953, 10591.793, 88.603, 52406.295 18/02/17,06:21:56,09,09,2, 11.8,1,1, -7.953, 10591.758, 88.645, 52406.334 18/02/17,06:21:56,10,09,2, 11.8,1,1, -7.953, 10591.780, 88.646, 52406.323 18/02/17,06:21:56,11,09,2, 11.8,1,1, -7.953, 10591.807, 88.675, 52406.389 18/02/17,06:21:56,12,09,2, 11.8,1,1, -7.953, 10591.767, 88.639, 52406.369 18/02/17,06:21:56,13,09,2, 11.8,1,1, -7.953, 10591.783, 88.679, 52406.363 18/02/17,06:21:56,14,09,2, 11.8,1,1, -7.953, 10591.815, 88.657, 52406.293 18/02/17,06:21:56,15,09,2, 11.8,1,1, -7.953, 10591.793, 88.669, 52406.417 18/02/17,06:21:56,16,09,2, 11.8,1,1, -7.953, 10591.818, 88.642, 52406.392 18/02/17,06:21:56,17,09,2, 11.8,1,1, -7.953, 10591.813, 88.667, 52406.414 18/02/17,06:21:56,18,09,2, 11.8,1,1, -7.953, 10591.816, 88.669, 52406.277 18/02/17,06:21:56,19,09,2, 11.8,1,1, -7.953, 10591.793, 88.687, 52406.409 18/02/17,06:21:57,00,09,2, 11.9,1,1, -7.952, 10591.789, 88.687, 52406.409 18/02/17,06:21:57,01,09,2, 11.9,1,1, -7.952, 10591.830, 88.693, 52406.360 18/02/17,06:21:57,02,09,2, 11.9,1,1, -7.952, 10591.814, 88.667, 52406.351 18/02/17,06:21:57,03,09,2, 11.9,1,1, -7.952, 10591.804, 88.695, 52406.413 18/02/17,06:21:57,04,09,2, 11.9,1,1, -7.952, 10591.827, 88.694, 52406.339 18/02/17,06:21:57,05,09,2, 11.9,1,1, -7.952, 10591.804, 88.680, 52406.410 18/02/17,06:21:57,06,09,2, 11.9,1,1, -7.952, 10591.828, 88.679, 52406.417 18/02/17,06:21:57,07,09,2, 11.9,1,1, -7.952, 10591.835, 88.673, 52406.351 18/02/17,06:21:57,08,09,2, 11.9,1,1, -7.952, 10591.836, 88.684, 52406.407 18/02/17,06:21:57,09,09,2, 11.9,1,1, -7.952, 10591.824, 88.661, 52406.392 18/02/17,06:21:57,10,09,2, 11.9,1,1, -7.952, 10591.847, 88.683, 52406.402 18/02/17,06:21:57,11,09,2, 11.9,1,1, -7.952, 10591.822, 88.675, 52406.329 18/02/17,06:21:57,12,09,2, 11.9,1,1, -7.952, 10591.829, 88.674, 52406.388 18/02/17,06:21:57,13,09,2, 11.9,1,1, -7.952, 10591.840, 88.661, 52406.349 18/02/17,06:21:57,14,09,2, 11.9,1,1, -7.952, 10591.831, 88.693, 52406.369 18/02/17,06:21:57,15,09,2, 11.9,1,1, -7.952, 10591.826, 88.688, 52406.410 18/02/17,06:21:57,16,09,2, 11.9,1,1, -7.952, 10591.828, 88.702, 52406.399 18/02/17,06:21:57,17,09,2, 11.9,1,1, -7.952, 10591.854, 88.695, 52406.370 18/02/17,06:21:57,18,09,2, 11.9,1,1, -7.952, 10591.858, 88.715, 52406.431 18/02/17,06:21:57,19,09,2, 11.9,1,1, -7.952, 10591.863, 88.713, 52406.414 18/02/17,06:21:58,00,09,2, 11.8,1,1, -7.952, 10591.856, 88.713, 52406.414 18/02/17,06:21:58,01,09,2, 11.8,1,1, -7.952, 10591.862, 88.685, 52406.427 18/02/17,06:21:58,02,09,2, 11.8,1,1, -7.952, 10591.854, 88.694, 52406.370 18/02/17,06:21:58,03,09,2, 11.8,1,1, -7.952, 10591.858, 88.684, 52406.382 18/02/17,06:21:58,04,09,2, 11.8,1,1, -7.952, 10591.876, 88.674, 52406.414 18/02/17,06:21:58,05,09,2, 11.8,1,1, -7.952, 10591.885, 88.717, 52406.460 18/02/17,06:21:58,06,09,2, 11.8,1,1, -7.952, 10591.865, 88.692, 52406.443 18/02/17,06:21:58,07,09,2, 11.8,1,1, -7.952, 10591.892, 88.698, 52406.433 18/02/17,06:21:58,08,09,2, 11.8,1,1, -7.952, 10591.898, 88.673, 52406.440 18/02/17,06:21:58,09,09,2, 11.8,1,1, -7.952, 10591.866, 88.697, 52406.508 18/02/17,06:21:58,10,09,2, 11.8,1,1, -7.952, 10591.893, 88.698, 52406.532 18/02/17,06:21:58,11,09,2, 11.8,1,1, -7.952, 10591.896, 88.707, 52406.512 18/02/17,06:21:58,12,09,2, 11.8,1,1, -7.952, 10591.923, 88.697, 52406.463 18/02/17,06:21:58,13,09,2, 11.8,1,1, -7.952, 10591.916, 88.697, 52406.440 18/02/17,06:21:58,14,09,2, 11.8,1,1, -7.952, 10591.927, 88.715, 52406.507 18/02/17,06:21:58,15,09,2, 11.8,1,1, -7.952, 10591.924, 88.723, 52406.475 18/02/17,06:21:58,16,09,2, 11.8,1,1, -7.952, 10591.906, 88.713, 52406.538 18/02/17,06:21:58,17,09,2, 11.8,1,1, -7.952, 10591.938, 88.686, 52406.453 18/02/17,06:21:58,18,09,2, 11.8,1,1, -7.952, 10591.930, 88.702, 52406.504 18/02/17,06:21:58,19,09,2, 11.8,1,1, -7.952, 10591.925, 88.719, 52406.433 18/02/17,06:21:59,00,09,2, 11.8,1,1, -7.951, 10591.923, 88.719, 52406.433 18/02/17,06:21:59,01,09,2, 11.8,1,1, -7.951, 10591.906, 88.707, 52406.450 18/02/17,06:21:59,02,09,2, 11.8,1,1, -7.951, 10591.947, 88.700, 52406.444 18/02/17,06:21:59,03,09,2, 11.8,1,1, -7.951, 10591.918, 88.696, 52406.536 18/02/17,06:21:59,04,09,2, 11.8,1,1, -7.951, 10591.912, 88.685, 52406.547 18/02/17,06:21:59,05,09,2, 11.8,1,1, -7.951, 10591.921, 88.690, 52406.553 18/02/17,06:21:59,06,09,2, 11.8,1,1, -7.951, 10591.956, 88.687, 52406.582 18/02/17,06:21:59,07,09,2, 11.8,1,1, -7.951, 10591.947, 88.670, 52406.547 18/02/17,06:21:59,08,09,2, 11.8,1,1, -7.951, 10591.964, 88.681, 52406.490 18/02/17,06:21:59,09,09,2, 11.8,1,1, -7.951, 10591.938, 88.673, 52406.457 18/02/17,06:21:59,10,09,2, 11.8,1,1, -7.951, 10591.956, 88.702, 52406.549 18/02/17,06:21:59,11,09,2, 11.8,1,1, -7.951, 10591.961, 88.700, 52406.606 18/02/17,06:21:59,12,09,2, 11.8,1,1, -7.951, 10591.964, 88.687, 52406.522 18/02/17,06:21:59,13,09,2, 11.8,1,1, -7.951, 10591.957, 88.676, 52406.478 18/02/17,06:21:59,14,09,2, 11.8,1,1, -7.951, 10591.995, 88.682, 52406.552 18/02/17,06:21:59,15,09,2, 11.8,1,1, -7.951, 10591.966, 88.688, 52406.512 18/02/17,06:21:59,16,09,2, 11.8,1,1, -7.951, 10591.963, 88.674, 52406.548 18/02/17,06:21:59,17,09,2, 11.8,1,1, -7.951, 10591.985, 88.682, 52406.464 18/02/17,06:21:59,18,09,2, 11.8,1,1, -7.951, 10591.957, 88.676, 52406.592 18/02/17,06:21:59,19,09,2, 11.8,1,1, -7.951, 10591.982, 88.688, 52406.505 18/02/17,06:22:00,00,09,2, 11.9,1,1, -7.951, 10591.981, 88.688, 52406.505 18/02/17,06:22:00,01,09,2, 11.9,1,1, -7.951, 10591.992, 88.669, 52406.522 18/02/17,06:22:00,02,09,2, 11.9,1,1, -7.951, 10591.982, 88.688, 52406.530 18/02/17,06:22:00,03,09,2, 11.9,1,1, -7.951, 10592.017, 88.657, 52406.541 18/02/17,06:22:00,04,09,2, 11.9,1,1, -7.951, 10592.012, 88.665, 52406.576 18/02/17,06:22:00,05,09,2, 11.9,1,1, -7.951, 10591.999, 88.682, 52406.541 18/02/17,06:22:00,06,09,2, 11.9,1,1, -7.951, 10592.038, 88.667, 52406.650 18/02/17,06:22:00,07,09,2, 11.9,1,1, -7.951, 10592.026, 88.669, 52406.555 18/02/17,06:22:00,08,09,2, 11.9,1,1, -7.951, 10592.039, 88.678, 52406.686 18/02/17,06:22:00,09,09,2, 11.9,1,1, -7.951, 10592.053, 88.690, 52406.698 18/02/17,06:22:00,10,09,2, 11.9,1,1, -7.951, 10592.046, 88.668, 52406.620 18/02/17,06:22:00,11,09,2, 11.9,1,1, -7.951, 10592.029, 88.671, 52406.592 18/02/17,06:22:00,12,09,2, 11.9,1,1, -7.951, 10592.033, 88.654, 52406.636 18/02/17,06:22:00,13,09,2, 11.9,1,1, -7.951, 10592.027, 88.632, 52406.598 18/02/17,06:22:00,14,09,2, 11.9,1,1, -7.951, 10592.023, 88.624, 52406.582 18/02/17,06:22:00,15,09,2, 11.9,1,1, -7.951, 10592.004, 88.642, 52406.591 18/02/17,06:22:00,16,09,2, 11.9,1,1, -7.951, 10592.018, 88.651, 52406.654 18/02/17,06:22:00,17,09,2, 11.9,1,1, -7.951, 10592.036, 88.647, 52406.726 18/02/17,06:22:00,18,09,2, 11.9,1,1, -7.951, 10592.033, 88.662, 52406.624 18/02/17,06:22:00,19,09,2, 11.9,1,1, -7.951, 10592.029, 88.663, 52406.587 18/02/17,06:22:01,00,09,2, 11.8,1,1, -7.951, 10592.023, 88.663, 52406.587 18/02/17,06:22:01,01,09,2, 11.8,1,1, -7.951, 10592.063, 88.674, 52406.669 18/02/17,06:22:01,02,09,2, 11.8,1,1, -7.951, 10592.076, 88.673, 52406.658 18/02/17,06:22:01,03,09,2, 11.8,1,1, -7.951, 10592.046, 88.651, 52406.682 18/02/17,06:22:01,04,09,2, 11.8,1,1, -7.951, 10592.055, 88.658, 52406.624 18/02/17,06:22:01,05,09,2, 11.8,1,1, -7.951, 10592.064, 88.698, 52406.715 18/02/17,06:22:01,06,09,2, 11.8,1,1, -7.951, 10592.063, 88.669, 52406.627 18/02/17,06:22:01,07,09,2, 11.8,1,1, -7.951, 10592.058, 88.684, 52406.710 18/02/17,06:22:01,08,09,2, 11.8,1,1, -7.951, 10592.049, 88.673, 52406.638 18/02/17,06:22:01,09,09,2, 11.8,1,1, -7.951, 10592.032, 88.681, 52406.691 18/02/17,06:22:01,10,09,2, 11.8,1,1, -7.951, 10592.063, 88.674, 52406.710 18/02/17,06:22:01,11,09,2, 11.8,1,1, -7.951, 10592.059, 88.659, 52406.746 18/02/17,06:22:01,12,09,2, 11.8,1,1, -7.951, 10592.048, 88.656, 52406.753 18/02/17,06:22:01,13,09,2, 11.8,1,1, -7.951, 10592.046, 88.665, 52406.640 18/02/17,06:22:01,14,09,2, 11.8,1,1, -7.951, 10592.064, 88.675, 52406.759 18/02/17,06:22:01,15,09,2, 11.8,1,1, -7.951, 10592.075, 88.665, 52406.757 18/02/17,06:22:01,16,09,2, 11.8,1,1, -7.951, 10592.053, 88.652, 52406.647 18/02/17,06:22:01,17,09,2, 11.8,1,1, -7.951, 10592.066, 88.659, 52406.720 18/02/17,06:22:01,18,09,2, 11.8,1,1, -7.951, 10592.079, 88.648, 52406.716 18/02/17,06:22:01,19,09,2, 11.8,1,1, -7.951, 10592.072, 88.664, 52406.692 18/02/17,06:22:02,00,09,2, 11.9,1,1, -7.951, 10592.065, 88.664, 52406.692 18/02/17,06:22:02,01,09,2, 11.9,1,1, -7.951, 10592.065, 88.689, 52406.762 18/02/17,06:22:02,02,09,2, 11.9,1,1, -7.951, 10592.060, 88.683, 52406.705 18/02/17,06:22:02,03,09,2, 11.9,1,1, -7.951, 10592.057, 88.674, 52406.754 18/02/17,06:22:02,04,09,2, 11.9,1,1, -7.951, 10592.082, 88.688, 52406.819 18/02/17,06:22:02,05,09,2, 11.9,1,1, -7.951, 10592.084, 88.669, 52406.728 18/02/17,06:22:02,06,09,2, 11.9,1,1, -7.951, 10592.091, 88.656, 52406.826 18/02/17,06:22:02,07,09,2, 11.9,1,1, -7.951, 10592.105, 88.672, 52406.738 18/02/17,06:22:02,08,09,2, 11.9,1,1, -7.951, 10592.074, 88.666, 52406.841 18/02/17,06:22:02,09,09,2, 11.9,1,1, -7.951, 10592.113, 88.691, 52406.864 18/02/17,06:22:02,10,09,2, 11.9,1,1, -7.951, 10592.090, 88.698, 52406.850 18/02/17,06:22:02,11,09,2, 11.9,1,1, -7.951, 10592.091, 88.692, 52406.860 18/02/17,06:22:02,12,09,2, 11.9,1,1, -7.951, 10592.092, 88.679, 52406.764 18/02/17,06:22:02,13,09,2, 11.9,1,1, -7.951, 10592.079, 88.684, 52406.743 18/02/17,06:22:02,14,09,2, 11.9,1,1, -7.951, 10592.100, 88.699, 52406.844 18/02/17,06:22:02,15,09,2, 11.9,1,1, -7.951, 10592.080, 88.718, 52406.867 18/02/17,06:22:02,16,09,2, 11.9,1,1, -7.951, 10592.131, 88.688, 52406.816 18/02/17,06:22:02,17,09,2, 11.9,1,1, -7.951, 10592.072, 88.715, 52406.877 18/02/17,06:22:02,18,09,2, 11.9,1,1, -7.951, 10592.110, 88.705, 52406.860 18/02/17,06:22:02,19,09,2, 11.9,1,1, -7.951, 10592.113, 88.693, 52406.861 18/02/17,06:22:03,00,09,2, 11.8,1,1, -7.950, 10592.107, 88.693, 52406.861 18/02/17,06:22:03,01,09,2, 11.8,1,1, -7.950, 10592.120, 88.706, 52406.837 18/02/17,06:22:03,02,09,2, 11.8,1,1, -7.950, 10592.106, 88.710, 52406.881 18/02/17,06:22:03,03,09,2, 11.8,1,1, -7.950, 10592.095, 88.703, 52406.843 18/02/17,06:22:03,04,09,2, 11.8,1,1, -7.950, 10592.090, 88.725, 52406.881 18/02/17,06:22:03,05,09,2, 11.8,1,1, -7.950, 10592.123, 88.704, 52406.796 18/02/17,06:22:03,06,09,2, 11.8,1,1, -7.950, 10592.103, 88.718, 52406.830 18/02/17,06:22:03,07,09,2, 11.8,1,1, -7.950, 10592.101, 88.710, 52406.884 18/02/17,06:22:03,08,09,2, 11.8,1,1, -7.950, 10592.130, 88.713, 52406.847 18/02/17,06:22:03,09,09,2, 11.8,1,1, -7.950, 10592.121, 88.725, 52406.874 18/02/17,06:22:03,10,09,2, 11.8,1,1, -7.950, 10592.121, 88.729, 52406.951 18/02/17,06:22:03,11,09,2, 11.8,1,1, -7.950, 10592.133, 88.718, 52406.941 18/02/17,06:22:03,12,09,2, 11.8,1,1, -7.950, 10592.144, 88.704, 52406.887 18/02/17,06:22:03,13,09,2, 11.8,1,1, -7.950, 10592.112, 88.699, 52406.872 18/02/17,06:22:03,14,09,2, 11.8,1,1, -7.950, 10592.159, 88.704, 52406.934 18/02/17,06:22:03,15,09,2, 11.8,1,1, -7.950, 10592.113, 88.717, 52406.919 18/02/17,06:22:03,16,09,2, 11.8,1,1, -7.950, 10592.127, 88.700, 52406.914 18/02/17,06:22:03,17,09,2, 11.8,1,1, -7.950, 10592.122, 88.686, 52406.967 18/02/17,06:22:03,18,09,2, 11.8,1,1, -7.950, 10592.129, 88.702, 52406.907 18/02/17,06:22:03,19,09,2, 11.8,1,1, -7.950, 10592.136, 88.702, 52407.000 18/02/17,06:22:04,00,09,2, 11.8,1,1, -7.952, 10592.132, 88.702, 52407.000 18/02/17,06:22:04,01,09,2, 11.8,1,1, -7.952, 10592.142, 88.692, 52407.024 18/02/17,06:22:04,02,09,2, 11.8,1,1, -7.952, 10592.135, 88.691, 52406.941 18/02/17,06:22:04,03,09,2, 11.8,1,1, -7.952, 10592.141, 88.707, 52406.908 18/02/17,06:22:04,04,09,2, 11.8,1,1, -7.952, 10592.165, 88.673, 52406.960 18/02/17,06:22:04,05,09,2, 11.8,1,1, -7.952, 10592.159, 88.678, 52407.008 18/02/17,06:22:04,06,09,2, 11.8,1,1, -7.952, 10592.144, 88.688, 52406.925 18/02/17,06:22:04,07,09,2, 11.8,1,1, -7.952, 10592.114, 88.694, 52406.973 18/02/17,06:22:04,08,09,2, 11.8,1,1, -7.952, 10592.129, 88.662, 52406.778 18/02/17,06:22:04,09,09,2, 11.8,1,1, -7.952, 10592.174, 88.693, 52407.001 18/02/17,06:22:04,10,09,2, 11.8,1,1, -7.952, 10592.156, 88.683, 52406.971 18/02/17,06:22:04,11,09,2, 11.8,1,1, -7.952, 10592.139, 88.679, 52406.931 18/02/17,06:22:04,12,09,2, 11.8,1,1, -7.952, 10592.169, 88.659, 52406.976 18/02/17,06:22:04,13,09,2, 11.8,1,1, -7.952, 10592.144, 88.660, 52406.915 18/02/17,06:22:04,14,09,2, 11.8,1,1, -7.952, 10592.163, 88.661, 52406.953 18/02/17,06:22:04,15,09,2, 11.8,1,1, -7.952, 10592.154, 88.667, 52406.982 18/02/17,06:22:04,16,09,2, 11.8,1,1, -7.952, 10592.165, 88.689, 52407.047 18/02/17,06:22:04,17,09,2, 11.8,1,1, -7.952, 10592.154, 88.675, 52406.982 18/02/17,06:22:04,18,09,2, 11.8,1,1, -7.952, 10592.155, 88.675, 52406.968 18/02/17,06:22:04,19,09,2, 11.8,1,1, -7.952, 10592.150, 88.639, 52406.991 18/02/17,06:22:05,00,09,2, 11.9,1,1, -7.954, 10592.148, 88.639, 52406.991 18/02/17,06:22:05,01,09,2, 11.9,1,1, -7.954, 10592.174, 88.671, 52407.072 18/02/17,06:22:05,02,09,2, 11.9,1,1, -7.954, 10592.170, 88.643, 52406.994 18/02/17,06:22:05,03,09,2, 11.9,1,1, -7.954, 10592.169, 88.634, 52406.973 18/02/17,06:22:05,04,09,2, 11.9,1,1, -7.954, 10592.164, 88.631, 52407.022 18/02/17,06:22:05,05,09,2, 11.9,1,1, -7.954, 10592.143, 88.610, 52406.990 18/02/17,06:22:05,06,09,2, 11.9,1,1, -7.954, 10592.114, 88.627, 52407.015 18/02/17,06:22:05,07,09,2, 11.9,1,1, -7.954, 10592.145, 88.614, 52407.062 18/02/17,06:22:05,08,09,2, 11.9,1,1, -7.954, 10592.175, 88.611, 52407.195 18/02/17,06:22:05,09,09,2, 11.9,1,1, -7.954, 10592.109, 88.570, 52407.014 18/02/17,06:22:05,10,09,2, 11.9,1,1, -7.954, 10592.121, 88.586, 52406.990 18/02/17,06:22:05,11,09,2, 11.9,1,1, -7.954, 10592.119, 88.585, 52406.968 18/02/17,06:22:05,12,09,2, 11.9,1,1, -7.954, 10592.139, 88.568, 52406.923 18/02/17,06:22:05,13,09,2, 11.9,1,1, -7.954, 10592.121, 88.573, 52407.016 18/02/17,06:22:05,14,09,2, 11.9,1,1, -7.954, 10592.117, 88.552, 52406.944 18/02/17,06:22:05,15,09,2, 11.9,1,1, -7.954, 10592.142, 88.545, 52407.027 18/02/17,06:22:05,16,09,2, 11.9,1,1, -7.954, 10592.144, 88.537, 52406.976 18/02/17,06:22:05,17,09,2, 11.9,1,1, -7.954, 10592.132, 88.537, 52407.042 18/02/17,06:22:05,18,09,2, 11.9,1,1, -7.954, 10592.116, 88.521, 52406.966 18/02/17,06:22:05,19,09,2, 11.9,1,1, -7.954, 10592.093, 88.523, 52407.024 18/02/17,06:22:06,00,09,2, 11.9,1,1, -7.950, 10592.090, 88.523, 52407.024 18/02/17,06:22:06,01,09,2, 11.9,1,1, -7.950, 10592.094, 88.511, 52407.075 18/02/17,06:22:06,02,09,2, 11.9,1,1, -7.950, 10592.090, 88.520, 52407.052 18/02/17,06:22:06,03,09,2, 11.9,1,1, -7.950, 10592.092, 88.505, 52406.999 18/02/17,06:22:06,04,09,2, 11.9,1,1, -7.950, 10592.071, 88.504, 52407.071 18/02/17,06:22:06,05,09,2, 11.9,1,1, -7.950, 10592.068, 88.492, 52407.074 18/02/17,06:22:06,06,09,2, 11.9,1,1, -7.950, 10592.081, 88.474, 52406.979 18/02/17,06:22:06,07,09,2, 11.9,1,1, -7.950, 10592.085, 88.497, 52407.017 18/02/17,06:22:06,08,09,2, 11.9,1,1, -7.950, 10592.048, 88.493, 52407.068 18/02/17,06:22:06,09,09,2, 11.9,1,1, -7.950, 10592.060, 88.475, 52407.029 18/02/17,06:22:06,10,09,2, 11.9,1,1, -7.950, 10592.081, 88.473, 52407.094 18/02/17,06:22:06,11,09,2, 11.9,1,1, -7.950, 10592.075, 88.463, 52407.045 18/02/17,06:22:06,12,09,2, 11.9,1,1, -7.950, 10592.073, 88.465, 52407.055 18/02/17,06:22:06,13,09,2, 11.9,1,1, -7.950, 10592.073, 88.444, 52407.059 18/02/17,06:22:06,14,09,2, 11.9,1,1, -7.950, 10592.071, 88.446, 52407.091 18/02/17,06:22:06,15,09,2, 11.9,1,1, -7.950, 10592.075, 88.441, 52407.109 18/02/17,06:22:06,16,09,2, 11.9,1,1, -7.950, 10592.054, 88.460, 52407.068 18/02/17,06:22:06,17,09,2, 11.9,1,1, -7.950, 10592.040, 88.426, 52407.062 18/02/17,06:22:06,18,09,2, 11.9,1,1, -7.950, 10592.025, 88.416, 52407.054 18/02/17,06:22:06,19,09,2, 11.9,1,1, -7.950, 10592.006, 88.444, 52407.078 18/02/17,06:22:07,00,09,2, 11.9,1,1, -7.952, 10591.998, 88.444, 52407.078 18/02/17,06:22:07,01,09,2, 11.9,1,1, -7.952, 10592.019, 88.397, 52407.045 18/02/17,06:22:07,02,09,2, 11.9,1,1, -7.952, 10592.002, 88.419, 52407.102 18/02/17,06:22:07,03,09,2, 11.9,1,1, -7.952, 10592.009, 88.419, 52407.071 18/02/17,06:22:07,04,09,2, 11.9,1,1, -7.952, 10591.987, 88.412, 52407.126 18/02/17,06:22:07,05,09,2, 11.9,1,1, -7.952, 10591.974, 88.410, 52407.126 18/02/17,06:22:07,06,09,2, 11.9,1,1, -7.952, 10591.999, 88.415, 52407.038 18/02/17,06:22:07,07,09,2, 11.9,1,1, -7.952, 10591.968, 88.383, 52407.127 18/02/17,06:22:07,08,09,2, 11.9,1,1, -7.952, 10592.029, 88.386, 52406.913 18/02/17,06:22:07,09,09,2, 11.9,1,1, -7.952, 10591.968, 88.378, 52407.041 18/02/17,06:22:07,10,09,2, 11.9,1,1, -7.952, 10591.945, 88.399, 52407.023 18/02/17,06:22:07,11,09,2, 11.9,1,1, -7.952, 10591.931, 88.409, 52407.097 18/02/17,06:22:07,12,09,2, 11.9,1,1, -7.952, 10591.969, 88.416, 52407.135 18/02/17,06:22:07,13,09,2, 11.9,1,1, -7.952, 10591.976, 88.390, 52406.896 18/02/17,06:22:07,14,09,2, 11.9,1,1, -7.952, 10591.942, 88.392, 52407.085 18/02/17,06:22:07,15,09,2, 11.9,1,1, -7.952, 10591.909, 88.417, 52407.105 18/02/17,06:22:07,16,09,2, 11.9,1,1, -7.952, 10591.925, 88.380, 52407.144 18/02/17,06:22:07,17,09,2, 11.9,1,1, -7.952, 10591.909, 88.392, 52407.086 18/02/17,06:22:07,18,09,2, 11.9,1,1, -7.952, 10591.912, 88.399, 52407.091 18/02/17,06:22:07,19,09,2, 11.9,1,1, -7.952, 10591.904, 88.395, 52407.072 18/02/17,06:22:08,00,09,2, 11.8,1,1, -7.951, 10591.898, 88.395, 52407.072 18/02/17,06:22:08,01,09,2, 11.8,1,1, -7.951, 10591.908, 88.377, 52407.100 18/02/17,06:22:08,02,09,2, 11.8,1,1, -7.951, 10591.906, 88.374, 52407.102 18/02/17,06:22:08,03,09,2, 11.8,1,1, -7.951, 10591.890, 88.375, 52407.109 18/02/17,06:22:08,04,09,2, 11.8,1,1, -7.951, 10591.894, 88.408, 52407.176 18/02/17,06:22:08,05,09,2, 11.8,1,1, -7.951, 10591.886, 88.390, 52407.185 18/02/17,06:22:08,06,09,2, 11.8,1,1, -7.951, 10591.857, 88.375, 52407.117 18/02/17,06:22:08,07,09,2, 11.8,1,1, -7.951, 10591.876, 88.370, 52407.166 18/02/17,06:22:08,08,09,2, 11.8,1,1, -7.951, 10591.879, 88.371, 52407.108 18/02/17,06:22:08,09,09,2, 11.8,1,1, -7.951, 10591.842, 88.384, 52407.170 18/02/17,06:22:08,10,09,2, 11.8,1,1, -7.951, 10591.874, 88.345, 52407.052 18/02/17,06:22:08,11,09,2, 11.8,1,1, -7.951, 10591.840, 88.358, 52407.136 18/02/17,06:22:08,12,09,2, 11.8,1,1, -7.951, 10591.819, 88.349, 52407.069 18/02/17,06:22:08,13,09,2, 11.8,1,1, -7.951, 10591.853, 88.356, 52407.153 18/02/17,06:22:08,14,09,2, 11.8,1,1, -7.951, 10591.844, 88.341, 52407.134 18/02/17,06:22:08,15,09,2, 11.8,1,1, -7.951, 10591.827, 88.343, 52407.206 18/02/17,06:22:08,16,09,2, 11.8,1,1, -7.951, 10591.850, 88.336, 52407.169 18/02/17,06:22:08,17,09,2, 11.8,1,1, -7.951, 10591.808, 88.366, 52407.203 18/02/17,06:22:08,18,09,2, 11.8,1,1, -7.951, 10591.842, 88.357, 52407.229 18/02/17,06:22:08,19,09,2, 11.8,1,1, -7.951, 10591.803, 88.364, 52407.133 18/02/17,06:22:09,00,09,2, 11.9,1,1, -7.955, 10591.798, 88.364, 52407.133 18/02/17,06:22:09,01,09,2, 11.9,1,1, -7.955, 10591.781, 88.346, 52407.136 18/02/17,06:22:09,02,09,2, 11.9,1,1, -7.955, 10591.793, 88.346, 52407.144 18/02/17,06:22:09,03,09,2, 11.9,1,1, -7.955, 10591.774, 88.337, 52406.969 18/02/17,06:22:09,04,09,2, 11.9,1,1, -7.955, 10591.778, 88.369, 52407.167 18/02/17,06:22:09,05,09,2, 11.9,1,1, -7.955, 10591.739, 88.360, 52407.200 18/02/17,06:22:09,06,09,2, 11.9,1,1, -7.955, 10591.792, 88.368, 52407.202 18/02/17,06:22:09,07,09,2, 11.9,1,1, -7.955, 10591.750, 88.349, 52407.167 18/02/17,06:22:09,08,09,2, 11.9,1,1, -7.955, 10591.748, 88.348, 52407.202 18/02/17,06:22:09,09,09,2, 11.9,1,1, -7.955, 10591.763, 88.352, 52407.132 18/02/17,06:22:09,10,09,2, 11.9,1,1, -7.955, 10591.752, 88.328, 52407.216 18/02/17,06:22:09,11,09,2, 11.9,1,1, -7.955, 10591.746, 88.356, 52407.192 18/02/17,06:22:09,12,09,2, 11.9,1,1, -7.955, 10591.735, 88.349, 52407.148 18/02/17,06:22:09,13,09,2, 11.9,1,1, -7.955, 10591.762, 88.364, 52407.139 18/02/17,06:22:09,14,09,2, 11.9,1,1, -7.955, 10591.725, 88.331, 52407.156 18/02/17,06:22:09,15,09,2, 11.9,1,1, -7.955, 10591.735, 88.352, 52407.178 18/02/17,06:22:09,16,09,2, 11.9,1,1, -7.955, 10591.728, 88.343, 52407.230 18/02/17,06:22:09,17,09,2, 11.9,1,1, -7.955, 10591.732, 88.331, 52407.235 18/02/17,06:22:09,18,09,2, 11.9,1,1, -7.955, 10591.712, 88.300, 52407.227 18/02/17,06:22:09,19,09,2, 11.9,1,1, -7.955, 10591.720, 88.324, 52407.174 18/02/17,06:22:10,00,09,2, 11.9,1,1, -7.952, 10591.714, 88.324, 52407.174 18/02/17,06:22:10,01,09,2, 11.9,1,1, -7.952, 10591.712, 88.312, 52407.228 18/02/17,06:22:10,02,09,2, 11.9,1,1, -7.952, 10591.691, 88.289, 52407.220 18/02/17,06:22:10,03,09,2, 11.9,1,1, -7.952, 10591.702, 88.302, 52407.229 18/02/17,06:22:10,04,09,2, 11.9,1,1, -7.952, 10591.698, 88.315, 52407.284 18/02/17,06:22:10,05,09,2, 11.9,1,1, -7.952, 10591.662, 88.308, 52407.230 18/02/17,06:22:10,06,09,2, 11.9,1,1, -7.952, 10591.686, 88.333, 52407.295 18/02/17,06:22:10,07,09,2, 11.9,1,1, -7.952, 10591.681, 88.320, 52407.257 18/02/17,06:22:10,08,09,2, 11.9,1,1, -7.952, 10591.689, 88.321, 52407.372 18/02/17,06:22:10,09,09,2, 11.9,1,1, -7.952, 10591.696, 88.306, 52407.240 18/02/17,06:22:10,10,09,2, 11.9,1,1, -7.952, 10591.678, 88.301, 52407.279 18/02/17,06:22:10,11,09,2, 11.9,1,1, -7.952, 10591.671, 88.309, 52407.303 18/02/17,06:22:10,12,09,2, 11.9,1,1, -7.952, 10591.671, 88.295, 52407.331 18/02/17,06:22:10,13,09,2, 11.9,1,1, -7.952, 10591.652, 88.286, 52407.321 18/02/17,06:22:10,14,09,2, 11.9,1,1, -7.952, 10591.665, 88.257, 52407.244 18/02/17,06:22:10,15,09,2, 11.9,1,1, -7.952, 10591.665, 88.275, 52407.346 18/02/17,06:22:10,16,09,2, 11.9,1,1, -7.952, 10591.688, 88.256, 52407.315 18/02/17,06:22:10,17,09,2, 11.9,1,1, -7.952, 10591.645, 88.230, 52407.220 18/02/17,06:22:10,18,09,2, 11.9,1,1, -7.952, 10591.670, 88.235, 52407.271 18/02/17,06:22:10,19,09,2, 11.9,1,1, -7.952, 10591.652, 88.255, 52407.260 18/02/17,06:22:11,00,09,2, 11.9,1,1, -7.951, 10591.648, 88.255, 52407.260 18/02/17,06:22:11,01,09,2, 11.9,1,1, -7.951, 10591.646, 88.220, 52407.245 18/02/17,06:22:11,02,09,2, 11.9,1,1, -7.951, 10591.625, 88.229, 52407.320 18/02/17,06:22:11,03,09,2, 11.9,1,1, -7.951, 10591.650, 88.202, 52407.281 18/02/17,06:22:11,04,09,2, 11.9,1,1, -7.951, 10591.616, 88.212, 52407.280 18/02/17,06:22:11,05,09,2, 11.9,1,1, -7.951, 10591.644, 88.191, 52407.274 18/02/17,06:22:11,06,09,2, 11.9,1,1, -7.951, 10591.634, 88.181, 52407.258 18/02/17,06:22:11,07,09,2, 11.9,1,1, -7.951, 10591.623, 88.204, 52407.348 18/02/17,06:22:11,08,09,2, 11.9,1,1, -7.951, 10591.607, 88.201, 52407.228 18/02/17,06:22:11,09,09,2, 11.9,1,1, -7.951, 10591.632, 88.172, 52407.350 18/02/17,06:22:11,10,09,2, 11.9,1,1, -7.951, 10591.594, 88.179, 52407.281 18/02/17,06:22:11,11,09,2, 11.9,1,1, -7.951, 10591.593, 88.173, 52407.287 18/02/17,06:22:11,12,09,2, 11.9,1,1, -7.951, 10591.572, 88.144, 52407.282 18/02/17,06:22:11,13,09,2, 11.9,1,1, -7.951, 10591.589, 88.158, 52407.339 18/02/17,06:22:11,14,09,2, 11.9,1,1, -7.951, 10591.601, 88.127, 52407.282 18/02/17,06:22:11,15,09,2, 11.9,1,1, -7.951, 10591.604, 88.142, 52407.300 18/02/17,06:22:11,16,09,2, 11.9,1,1, -7.951, 10591.585, 88.134, 52407.249 18/02/17,06:22:11,17,09,2, 11.9,1,1, -7.951, 10591.600, 88.137, 52407.281 18/02/17,06:22:11,18,09,2, 11.9,1,1, -7.951, 10591.578, 88.120, 52407.279 18/02/17,06:22:11,19,09,2, 11.9,1,1, -7.951, 10591.553, 88.128, 52407.343 18/02/17,06:22:12,00,09,2, 11.8,1,1, -7.951, 10591.547, 88.128, 52407.343 18/02/17,06:22:12,01,09,2, 11.8,1,1, -7.951, 10591.566, 88.096, 52407.277 18/02/17,06:22:12,02,09,2, 11.8,1,1, -7.951, 10591.567, 88.115, 52407.264 18/02/17,06:22:12,03,09,2, 11.8,1,1, -7.951, 10591.565, 88.099, 52407.366 18/02/17,06:22:12,04,09,2, 11.8,1,1, -7.951, 10591.559, 88.113, 52407.362 18/02/17,06:22:12,05,09,2, 11.8,1,1, -7.951, 10591.570, 88.094, 52407.294 18/02/17,06:22:12,06,09,2, 11.8,1,1, -7.951, 10591.542, 88.063, 52407.406 18/02/17,06:22:12,07,09,2, 11.8,1,1, -7.951, 10591.568, 88.062, 52407.278 18/02/17,06:22:12,08,09,2, 11.8,1,1, -7.951, 10591.531, 88.064, 52407.268 18/02/17,06:22:12,09,09,2, 11.8,1,1, -7.951, 10591.587, 88.060, 52407.386 18/02/17,06:22:12,10,09,2, 11.8,1,1, -7.951, 10591.510, 88.045, 52407.230 18/02/17,06:22:12,11,09,2, 11.8,1,1, -7.951, 10591.530, 88.055, 52407.300 18/02/17,06:22:12,12,09,2, 11.8,1,1, -7.951, 10591.534, 88.058, 52407.330 18/02/17,06:22:12,13,09,2, 11.8,1,1, -7.951, 10591.540, 88.041, 52407.295 18/02/17,06:22:12,14,09,2, 11.8,1,1, -7.951, 10591.532, 88.048, 52407.299 18/02/17,06:22:12,15,09,2, 11.8,1,1, -7.951, 10591.551, 88.055, 52407.382 18/02/17,06:22:12,16,09,2, 11.8,1,1, -7.951, 10591.568, 88.025, 52407.281 18/02/17,06:22:12,17,09,2, 11.8,1,1, -7.951, 10591.557, 88.025, 52407.217 18/02/17,06:22:12,18,09,2, 11.8,1,1, -7.951, 10591.547, 88.014, 52407.260 18/02/17,06:22:12,19,09,2, 11.8,1,1, -7.951, 10591.548, 88.007, 52407.279 18/02/17,06:22:13,00,09,2, 11.8,1,1, -7.950, 10591.547, 88.007, 52407.279 18/02/17,06:22:13,01,09,2, 11.8,1,1, -7.950, 10591.512, 87.985, 52407.272 18/02/17,06:22:13,02,09,2, 11.8,1,1, -7.950, 10591.510, 88.004, 52407.347 18/02/17,06:22:13,03,09,2, 11.8,1,1, -7.950, 10591.476, 88.000, 52407.341 18/02/17,06:22:13,04,09,2, 11.8,1,1, -7.950, 10591.532, 87.990, 52407.313 18/02/17,06:22:13,05,09,2, 11.8,1,1, -7.950, 10591.513, 87.977, 52407.256 18/02/17,06:22:13,06,09,2, 11.8,1,1, -7.950, 10591.475, 87.991, 52407.369 18/02/17,06:22:13,07,09,2, 11.8,1,1, -7.950, 10591.510, 87.985, 52407.271 18/02/17,06:22:13,08,09,2, 11.8,1,1, -7.950, 10591.485, 87.987, 52407.270 18/02/17,06:22:13,09,09,2, 11.8,1,1, -7.950, 10591.495, 87.966, 52407.291 18/02/17,06:22:13,10,09,2, 11.8,1,1, -7.950, 10591.492, 87.959, 52407.337 18/02/17,06:22:13,11,09,2, 11.8,1,1, -7.950, 10591.491, 87.985, 52407.258 18/02/17,06:22:13,12,09,2, 11.8,1,1, -7.950, 10591.466, 87.984, 52407.319 18/02/17,06:22:13,13,09,2, 11.8,1,1, -7.950, 10591.475, 87.955, 52407.315 18/02/17,06:22:13,14,09,2, 11.8,1,1, -7.950, 10591.508, 87.945, 52407.328 18/02/17,06:22:13,15,09,2, 11.8,1,1, -7.950, 10591.473, 87.935, 52407.253 18/02/17,06:22:13,16,09,2, 11.8,1,1, -7.950, 10591.492, 87.951, 52407.291 18/02/17,06:22:13,17,09,2, 11.8,1,1, -7.950, 10591.474, 87.939, 52407.324 18/02/17,06:22:13,18,09,2, 11.8,1,1, -7.950, 10591.498, 87.932, 52407.235 18/02/17,06:22:13,19,09,2, 11.8,1,1, -7.950, 10591.472, 87.929, 52407.260 18/02/17,06:22:14,00,09,2, 11.8,1,1, -7.951, 10591.464, 87.929, 52407.260 18/02/17,06:22:14,01,09,2, 11.8,1,1, -7.951, 10591.477, 87.909, 52407.236 18/02/17,06:22:14,02,09,2, 11.8,1,1, -7.951, 10591.444, 87.922, 52407.290 18/02/17,06:22:14,03,09,2, 11.8,1,1, -7.951, 10591.470, 87.912, 52407.174 18/02/17,06:22:14,04,09,2, 11.8,1,1, -7.951, 10591.469, 87.865, 52407.139 18/02/17,06:22:14,05,09,2, 11.8,1,1, -7.951, 10591.433, 87.899, 52407.216 18/02/17,06:22:14,06,09,2, 11.8,1,1, -7.951, 10591.465, 87.925, 52407.352 18/02/17,06:22:14,07,09,2, 11.8,1,1, -7.951, 10591.435, 87.886, 52407.287 18/02/17,06:22:14,08,09,2, 11.8,1,1, -7.951, 10591.450, 87.908, 52407.254 18/02/17,06:22:14,09,09,2, 11.8,1,1, -7.951, 10591.423, 87.897, 52407.239 18/02/17,06:22:14,10,09,2, 11.8,1,1, -7.951, 10591.408, 87.909, 52407.382 18/02/17,06:22:14,11,09,2, 11.8,1,1, -7.951, 10591.407, 87.898, 52407.298 18/02/17,06:22:14,12,09,2, 11.8,1,1, -7.951, 10591.410, 87.907, 52407.465 18/02/17,06:22:14,13,09,2, 11.8,1,1, -7.951, 10591.419, 87.876, 52407.322 18/02/17,06:22:14,14,09,2, 11.8,1,1, -7.951, 10591.395, 87.880, 52407.270 18/02/17,06:22:14,15,09,2, 11.8,1,1, -7.951, 10591.431, 87.896, 52407.294 18/02/17,06:22:14,16,09,2, 11.8,1,1, -7.951, 10591.430, 87.877, 52407.288 18/02/17,06:22:14,17,09,2, 11.8,1,1, -7.951, 10591.426, 87.891, 52407.212 18/02/17,06:22:14,18,09,2, 11.8,1,1, -7.951, 10591.419, 87.900, 52407.306 18/02/17,06:22:14,19,09,2, 11.8,1,1, -7.951, 10591.415, 87.898, 52407.251 18/02/17,06:22:15,00,09,2, 11.9,1,1, -7.952, 10591.414, 87.898, 52407.251 18/02/17,06:22:15,01,09,2, 11.9,1,1, -7.952, 10591.407, 87.883, 52407.279 18/02/17,06:22:15,02,09,2, 11.9,1,1, -7.952, 10591.414, 87.882, 52407.188 18/02/17,06:22:15,03,09,2, 11.9,1,1, -7.952, 10591.401, 87.875, 52407.229 18/02/17,06:22:15,04,09,2, 11.9,1,1, -7.952, 10591.418, 87.861, 52407.135 18/02/17,06:22:15,05,09,2, 11.9,1,1, -7.952, 10591.399, 87.858, 52407.217 18/02/17,06:22:15,06,09,2, 11.9,1,1, -7.952, 10591.388, 87.867, 52407.097 18/02/17,06:22:15,07,09,2, 11.9,1,1, -7.952, 10591.403, 87.853, 52407.138 18/02/17,06:22:15,08,09,2, 11.9,1,1, -7.952, 10591.391, 87.833, 52407.104 18/02/17,06:22:15,09,09,2, 11.9,1,1, -7.952, 10591.392, 87.824, 52407.187 18/02/17,06:22:15,10,09,2, 11.9,1,1, -7.952, 10591.411, 87.832, 52407.136 18/02/17,06:22:15,11,09,2, 11.9,1,1, -7.952, 10591.394, 87.804, 52407.115 18/02/17,06:22:15,12,09,2, 11.9,1,1, -7.952, 10591.371, 87.837, 52407.160 18/02/17,06:22:15,13,09,2, 11.9,1,1, -7.952, 10591.369, 87.823, 52407.126 18/02/17,06:22:15,14,09,2, 11.9,1,1, -7.952, 10591.366, 87.808, 52407.201 18/02/17,06:22:15,15,09,2, 11.9,1,1, -7.952, 10591.361, 87.820, 52407.234 18/02/17,06:22:15,16,09,2, 11.9,1,1, -7.952, 10591.382, 87.808, 52407.247 18/02/17,06:22:15,17,09,2, 11.9,1,1, -7.952, 10591.388, 87.811, 52407.189 18/02/17,06:22:15,18,09,2, 11.9,1,1, -7.952, 10591.371, 87.797, 52407.143 18/02/17,06:22:15,19,09,2, 11.9,1,1, -7.952, 10591.343, 87.782, 52407.185 18/02/17,06:22:16,00,09,2, 11.9,1,1, -7.951, 10591.339, 87.782, 52407.185 18/02/17,06:22:16,01,09,2, 11.9,1,1, -7.951, 10591.343, 87.776, 52407.188 18/02/17,06:22:16,02,09,2, 11.9,1,1, -7.951, 10591.319, 87.768, 52407.164 18/02/17,06:22:16,03,09,2, 11.9,1,1, -7.951, 10591.399, 87.764, 52407.254 18/02/17,06:22:16,04,09,2, 11.9,1,1, -7.951, 10591.312, 87.763, 52407.171 18/02/17,06:22:16,05,09,2, 11.9,1,1, -7.951, 10591.338, 87.735, 52407.192 18/02/17,06:22:16,06,09,2, 11.9,1,1, -7.951, 10591.345, 87.759, 52407.132 18/02/17,06:22:16,07,09,2, 11.9,1,1, -7.951, 10591.335, 87.758, 52407.135 18/02/17,06:22:16,08,09,2, 11.9,1,1, -7.951, 10591.343, 87.747, 52407.189 18/02/17,06:22:16,09,09,2, 11.9,1,1, -7.951, 10591.306, 87.750, 52407.122 18/02/17,06:22:16,10,09,2, 11.9,1,1, -7.951, 10591.319, 87.738, 52407.180 18/02/17,06:22:16,11,09,2, 11.9,1,1, -7.951, 10591.309, 87.730, 52407.125 18/02/17,06:22:16,12,09,2, 11.9,1,1, -7.951, 10591.295, 87.745, 52407.228 18/02/17,06:22:16,13,09,2, 11.9,1,1, -7.951, 10591.301, 87.756, 52407.159 18/02/17,06:22:16,14,09,2, 11.9,1,1, -7.951, 10591.277, 87.744, 52407.191 18/02/17,06:22:16,15,09,2, 11.9,1,1, -7.951, 10591.273, 87.730, 52407.175 18/02/17,06:22:16,16,09,2, 11.9,1,1, -7.951, 10591.278, 87.747, 52407.211 18/02/17,06:22:16,17,09,2, 11.9,1,1, -7.951, 10591.243, 87.733, 52407.261 18/02/17,06:22:16,18,09,2, 11.9,1,1, -7.951, 10591.298, 87.716, 52407.232 18/02/17,06:22:16,19,09,2, 11.9,1,1, -7.951, 10591.266, 87.751, 52407.210 18/02/17,06:22:17,00,09,2, 11.9,1,1, -7.949, 10591.264, 87.751, 52407.210 18/02/17,06:22:17,01,09,2, 11.9,1,1, -7.949, 10591.262, 87.713, 52407.197 18/02/17,06:22:17,02,09,2, 11.9,1,1, -7.949, 10591.238, 87.735, 52407.168 18/02/17,06:22:17,03,09,2, 11.9,1,1, -7.949, 10591.230, 87.712, 52407.202 18/02/17,06:22:17,04,09,2, 11.9,1,1, -7.949, 10591.218, 87.733, 52407.223 18/02/17,06:22:17,05,09,2, 11.9,1,1, -7.949, 10591.239, 87.723, 52407.152 18/02/17,06:22:17,06,09,2, 11.9,1,1, -7.949, 10591.219, 87.745, 52407.207 18/02/17,06:22:17,07,09,2, 11.9,1,1, -7.949, 10591.232, 87.718, 52407.198 18/02/17,06:22:17,08,09,2, 11.9,1,1, -7.949, 10591.226, 87.745, 52407.259 18/02/17,06:22:17,09,09,2, 11.9,1,1, -7.949, 10591.201, 87.743, 52407.233 18/02/17,06:22:17,10,09,2, 11.9,1,1, -7.949, 10591.202, 87.731, 52407.258 18/02/17,06:22:17,11,09,2, 11.9,1,1, -7.949, 10591.235, 87.723, 52407.180 18/02/17,06:22:17,12,09,2, 11.9,1,1, -7.949, 10591.208, 87.734, 52407.249 18/02/17,06:22:17,13,09,2, 11.9,1,1, -7.949, 10591.210, 87.721, 52407.230 18/02/17,06:22:17,14,09,2, 11.9,1,1, -7.949, 10591.228, 87.689, 52407.166 18/02/17,06:22:17,15,09,2, 11.9,1,1, -7.949, 10591.212, 87.687, 52407.201 18/02/17,06:22:17,16,09,2, 11.9,1,1, -7.949, 10591.186, 87.692, 52407.209 18/02/17,06:22:17,17,09,2, 11.9,1,1, -7.949, 10591.191, 87.723, 52407.351 18/02/17,06:22:17,18,09,2, 11.9,1,1, -7.949, 10591.178, 87.719, 52407.165 18/02/17,06:22:17,19,09,2, 11.9,1,1, -7.949, 10591.168, 87.704, 52407.248 18/02/17,06:22:18,00,09,2, 11.9,1,1, -7.950, 10591.164, 87.704, 52407.248 18/02/17,06:22:18,01,09,2, 11.9,1,1, -7.950, 10591.162, 87.677, 52407.178 18/02/17,06:22:18,02,09,2, 11.9,1,1, -7.950, 10591.175, 87.711, 52407.251 18/02/17,06:22:18,03,09,2, 11.9,1,1, -7.950, 10591.151, 87.683, 52407.263 18/02/17,06:22:18,04,09,2, 11.9,1,1, -7.950, 10591.165, 87.663, 52407.253 18/02/17,06:22:18,05,09,2, 11.9,1,1, -7.950, 10591.141, 87.667, 52407.136 18/02/17,06:22:18,06,09,2, 11.9,1,1, -7.950, 10591.149, 87.673, 52407.190 18/02/17,06:22:18,07,09,2, 11.9,1,1, -7.950, 10591.153, 87.654, 52407.186 18/02/17,06:22:18,08,09,2, 11.9,1,1, -7.950, 10591.110, 87.657, 52407.150 18/02/17,06:22:18,09,09,2, 11.9,1,1, -7.950, 10591.135, 87.695, 52407.179 18/02/17,06:22:18,10,09,2, 11.9,1,1, -7.950, 10591.144, 87.667, 52407.168 18/02/17,06:22:18,11,09,2, 11.9,1,1, -7.950, 10591.097, 87.633, 52407.168 18/02/17,06:22:18,12,09,2, 11.9,1,1, -7.950, 10591.123, 87.662, 52407.183 18/02/17,06:22:18,13,09,2, 11.9,1,1, -7.950, 10591.109, 87.646, 52407.182 18/02/17,06:22:18,14,09,2, 11.9,1,1, -7.950, 10591.094, 87.637, 52407.283 18/02/17,06:22:18,15,09,2, 11.9,1,1, -7.950, 10591.115, 87.642, 52407.263 18/02/17,06:22:18,16,09,2, 11.9,1,1, -7.950, 10591.110, 87.661, 52407.273 18/02/17,06:22:18,17,09,2, 11.9,1,1, -7.950, 10591.046, 87.646, 52407.192 18/02/17,06:22:18,18,09,2, 11.9,1,1, -7.950, 10591.061, 87.652, 52407.245 18/02/17,06:22:18,19,09,2, 11.9,1,1, -7.950, 10591.077, 87.650, 52407.233 18/02/17,06:22:19,00,09,2, 11.9,1,1, -7.954, 10591.072, 87.650, 52407.233 18/02/17,06:22:19,01,09,2, 11.9,1,1, -7.954, 10591.046, 87.631, 52407.212 18/02/17,06:22:19,02,09,2, 11.9,1,1, -7.954, 10591.074, 87.640, 52407.217 18/02/17,06:22:19,03,09,2, 11.9,1,1, -7.954, 10591.031, 87.649, 52407.197 18/02/17,06:22:19,04,09,2, 11.9,1,1, -7.954, 10591.041, 87.602, 52407.226 18/02/17,06:22:19,05,09,2, 11.9,1,1, -7.954, 10591.041, 87.614, 52407.206 18/02/17,06:22:19,06,09,2, 11.9,1,1, -7.954, 10591.000, 87.612, 52407.173 18/02/17,06:22:19,07,09,2, 11.9,1,1, -7.954, 10591.036, 87.622, 52407.268 18/02/17,06:22:19,08,09,2, 11.9,1,1, -7.954, 10591.032, 87.637, 52407.238 18/02/17,06:22:19,09,09,2, 11.9,1,1, -7.954, 10591.018, 87.635, 52407.280 18/02/17,06:22:19,10,09,2, 11.9,1,1, -7.954, 10591.001, 87.635, 52407.268 18/02/17,06:22:19,11,09,2, 11.9,1,1, -7.954, 10591.013, 87.621, 52407.215 18/02/17,06:22:19,12,09,2, 11.9,1,1, -7.954, 10590.997, 87.609, 52407.174 18/02/17,06:22:19,13,09,2, 11.9,1,1, -7.954, 10590.973, 87.620, 52407.224 18/02/17,06:22:19,14,09,2, 11.9,1,1, -7.954, 10591.010, 87.598, 52407.224 18/02/17,06:22:19,15,09,2, 11.9,1,1, -7.954, 10590.987, 87.589, 52407.194 18/02/17,06:22:19,16,09,2, 11.9,1,1, -7.954, 10590.987, 87.599, 52407.265 18/02/17,06:22:19,17,09,2, 11.9,1,1, -7.954, 10590.980, 87.610, 52407.315 18/02/17,06:22:19,18,09,2, 11.9,1,1, -7.954, 10590.970, 87.609, 52407.242 18/02/17,06:22:19,19,09,2, 11.9,1,1, -7.954, 10590.954, 87.574, 52407.288 18/02/17,06:22:20,00,09,2, 11.8,1,1, -7.952, 10590.947, 87.574, 52407.288 18/02/17,06:22:20,01,09,2, 11.8,1,1, -7.952, 10590.977, 87.587, 52407.287 18/02/17,06:22:20,02,09,2, 11.8,1,1, -7.952, 10590.984, 87.597, 52407.259 18/02/17,06:22:20,03,09,2, 11.8,1,1, -7.952, 10590.977, 87.588, 52407.312 18/02/17,06:22:20,04,09,2, 11.8,1,1, -7.952, 10590.957, 87.566, 52407.280 18/02/17,06:22:20,05,09,2, 11.8,1,1, -7.952, 10590.953, 87.598, 52407.279 18/02/17,06:22:20,06,09,2, 11.8,1,1, -7.952, 10590.947, 87.575, 52407.260 18/02/17,06:22:20,07,09,2, 11.8,1,1, -7.952, 10590.952, 87.581, 52407.250 18/02/17,06:22:20,08,09,2, 11.8,1,1, -7.952, 10590.947, 87.571, 52407.252 18/02/17,06:22:20,09,09,2, 11.8,1,1, -7.952, 10590.928, 87.551, 52407.239 18/02/17,06:22:20,10,09,2, 11.8,1,1, -7.952, 10590.911, 87.556, 52407.297 18/02/17,06:22:20,11,09,2, 11.8,1,1, -7.952, 10590.918, 87.551, 52407.215 18/02/17,06:22:20,12,09,2, 11.8,1,1, -7.952, 10590.908, 87.571, 52407.316 18/02/17,06:22:20,13,09,2, 11.8,1,1, -7.952, 10590.921, 87.549, 52407.223 18/02/17,06:22:20,14,09,2, 11.8,1,1, -7.952, 10590.921, 87.525, 52407.283 18/02/17,06:22:20,15,09,2, 11.8,1,1, -7.952, 10590.887, 87.560, 52407.326 18/02/17,06:22:20,16,09,2, 11.8,1,1, -7.952, 10590.903, 87.560, 52407.331 18/02/17,06:22:20,17,09,2, 11.8,1,1, -7.952, 10590.903, 87.519, 52407.281 18/02/17,06:22:20,18,09,2, 11.8,1,1, -7.952, 10590.880, 87.553, 52407.204 18/02/17,06:22:20,19,09,2, 11.8,1,1, -7.952, 10590.896, 87.525, 52407.275 18/02/17,06:22:21,00,09,2, 11.9,1,1, -7.950, 10590.888, 87.525, 52407.275 18/02/17,06:22:21,01,09,2, 11.9,1,1, -7.950, 10590.893, 87.524, 52407.292 18/02/17,06:22:21,02,09,2, 11.9,1,1, -7.950, 10590.880, 87.541, 52407.308 18/02/17,06:22:21,03,09,2, 11.9,1,1, -7.950, 10590.890, 87.551, 52407.249 18/02/17,06:22:21,04,09,2, 11.9,1,1, -7.950, 10590.887, 87.532, 52407.319 18/02/17,06:22:21,05,09,2, 11.9,1,1, -7.950, 10590.885, 87.542, 52407.259 18/02/17,06:22:21,06,09,2, 11.9,1,1, -7.950, 10590.850, 87.516, 52407.277 18/02/17,06:22:21,07,09,2, 11.9,1,1, -7.950, 10590.864, 87.513, 52407.226 18/02/17,06:22:21,08,09,2, 11.9,1,1, -7.950, 10590.869, 87.501, 52407.331 18/02/17,06:22:21,09,09,2, 11.9,1,1, -7.950, 10590.865, 87.484, 52407.286 18/02/17,06:22:21,10,09,2, 11.9,1,1, -7.950, 10590.851, 87.481, 52407.278 18/02/17,06:22:21,11,09,2, 11.9,1,1, -7.950, 10590.861, 87.508, 52407.324 18/02/17,06:22:21,12,09,2, 11.9,1,1, -7.950, 10590.891, 87.483, 52407.306 18/02/17,06:22:21,13,09,2, 11.9,1,1, -7.950, 10590.871, 87.505, 52407.309 18/02/17,06:22:21,14,09,2, 11.9,1,1, -7.950, 10590.896, 87.474, 52407.277 18/02/17,06:22:21,15,09,2, 11.9,1,1, -7.950, 10590.871, 87.498, 52407.273 18/02/17,06:22:21,16,09,2, 11.9,1,1, -7.950, 10590.867, 87.494, 52407.283 18/02/17,06:22:21,17,09,2, 11.9,1,1, -7.950, 10590.874, 87.465, 52407.312 18/02/17,06:22:21,18,09,2, 11.9,1,1, -7.950, 10590.855, 87.483, 52407.302 18/02/17,06:22:21,19,09,2, 11.9,1,1, -7.950, 10590.866, 87.480, 52407.329 18/02/17,06:22:22,00,09,2, 11.9,1,1, -7.954, 10590.863, 87.480, 52407.329 18/02/17,06:22:22,01,09,2, 11.9,1,1, -7.954, 10590.841, 87.460, 52407.284 18/02/17,06:22:22,02,09,2, 11.9,1,1, -7.954, 10590.863, 87.470, 52407.234 18/02/17,06:22:22,03,09,2, 11.9,1,1, -7.954, 10590.863, 87.477, 52407.419 18/02/17,06:22:22,04,09,2, 11.9,1,1, -7.954, 10590.851, 87.472, 52407.401 18/02/17,06:22:22,05,09,2, 11.9,1,1, -7.954, 10590.897, 87.455, 52407.281 18/02/17,06:22:22,06,09,2, 11.9,1,1, -7.954, 10590.895, 87.481, 52407.249 18/02/17,06:22:22,07,09,2, 11.9,1,1, -7.954, 10590.872, 87.458, 52407.335 18/02/17,06:22:22,08,09,2, 11.9,1,1, -7.954, 10590.874, 87.441, 52407.239 18/02/17,06:22:22,09,09,2, 11.9,1,1, -7.954, 10590.870, 87.453, 52407.243 18/02/17,06:22:22,10,09,2, 11.9,1,1, -7.954, 10590.897, 87.457, 52407.309 18/02/17,06:22:22,11,09,2, 11.9,1,1, -7.954, 10590.863, 87.451, 52407.347 18/02/17,06:22:22,12,09,2, 11.9,1,1, -7.954, 10590.898, 87.441, 52407.322 18/02/17,06:22:22,13,09,2, 11.9,1,1, -7.954, 10590.887, 87.461, 52407.329 18/02/17,06:22:22,14,09,2, 11.9,1,1, -7.954, 10590.876, 87.448, 52407.251 18/02/17,06:22:22,15,09,2, 11.9,1,1, -7.954, 10590.893, 87.460, 52407.329 18/02/17,06:22:22,16,09,2, 11.9,1,1, -7.954, 10590.892, 87.436, 52407.254 18/02/17,06:22:22,17,09,2, 11.9,1,1, -7.954, 10590.904, 87.442, 52407.275 18/02/17,06:22:22,18,09,2, 11.9,1,1, -7.954, 10590.889, 87.460, 52407.318 18/02/17,06:22:22,19,09,2, 11.9,1,1, -7.954, 10590.880, 87.447, 52407.373 18/02/17,06:22:23,00,09,2, 11.9,1,1, -7.954, 10590.880, 87.447, 52407.373 18/02/17,06:22:23,01,09,2, 11.9,1,1, -7.954, 10590.917, 87.453, 52407.293 18/02/17,06:22:23,02,09,2, 11.9,1,1, -7.954, 10590.939, 87.455, 52407.301 18/02/17,06:22:23,03,09,2, 11.9,1,1, -7.954, 10590.923, 87.432, 52407.282 18/02/17,06:22:23,04,09,2, 11.9,1,1, -7.954, 10590.934, 87.450, 52407.338 18/02/17,06:22:23,05,09,2, 11.9,1,1, -7.954, 10590.921, 87.445, 52407.282 18/02/17,06:22:23,06,09,2, 11.9,1,1, -7.954, 10590.945, 87.455, 52407.330 18/02/17,06:22:23,07,09,2, 11.9,1,1, -7.954, 10590.951, 87.447, 52407.294 18/02/17,06:22:23,08,09,2, 11.9,1,1, -7.954, 10590.976, 87.465, 52407.334 18/02/17,06:22:23,09,09,2, 11.9,1,1, -7.954, 10590.956, 87.429, 52407.271 18/02/17,06:22:23,10,09,2, 11.9,1,1, -7.954, 10590.949, 87.464, 52407.310 18/02/17,06:22:23,11,09,2, 11.9,1,1, -7.954, 10590.957, 87.482, 52407.340 18/02/17,06:22:23,12,09,2, 11.9,1,1, -7.954, 10590.961, 87.438, 52407.343 18/02/17,06:22:23,13,09,2, 11.9,1,1, -7.954, 10590.927, 87.449, 52407.369 18/02/17,06:22:23,14,09,2, 11.9,1,1, -7.954, 10590.970, 87.460, 52407.399 18/02/17,06:22:23,15,09,2, 11.9,1,1, -7.954, 10590.981, 87.446, 52407.311 18/02/17,06:22:23,16,09,2, 11.9,1,1, -7.954, 10590.992, 87.451, 52407.312 18/02/17,06:22:23,17,09,2, 11.9,1,1, -7.954, 10590.981, 87.443, 52407.324 18/02/17,06:22:23,18,09,2, 11.9,1,1, -7.954, 10590.997, 87.441, 52407.315 18/02/17,06:22:23,19,09,2, 11.9,1,1, -7.954, 10590.991, 87.453, 52407.296 18/02/17,06:22:24,00,09,2, 11.9,1,1, -7.953, 10590.988, 87.453, 52407.296 18/02/17,06:22:24,01,09,2, 11.9,1,1, -7.953, 10591.012, 87.452, 52407.365 18/02/17,06:22:24,02,09,2, 11.9,1,1, -7.953, 10591.000, 87.444, 52407.304 18/02/17,06:22:24,03,09,2, 11.9,1,1, -7.953, 10591.037, 87.452, 52407.367 18/02/17,06:22:24,04,09,2, 11.9,1,1, -7.953, 10591.021, 87.428, 52407.310 18/02/17,06:22:24,05,09,2, 11.9,1,1, -7.953, 10591.013, 87.442, 52407.358 18/02/17,06:22:24,06,09,2, 11.9,1,1, -7.953, 10591.031, 87.446, 52407.392 18/02/17,06:22:24,07,09,2, 11.9,1,1, -7.953, 10591.056, 87.454, 52407.598 18/02/17,06:22:24,08,09,2, 11.9,1,1, -7.953, 10591.064, 87.449, 52407.237 18/02/17,06:22:24,09,09,2, 11.9,1,1, -7.953, 10591.045, 87.424, 52407.274 18/02/17,06:22:24,10,09,2, 11.9,1,1, -7.953, 10591.014, 87.447, 52407.306 18/02/17,06:22:24,11,09,2, 11.9,1,1, -7.953, 10591.044, 87.453, 52407.264 18/02/17,06:22:24,12,09,2, 11.9,1,1, -7.953, 10591.036, 87.452, 52407.343 18/02/17,06:22:24,13,09,2, 11.9,1,1, -7.953, 10591.054, 87.457, 52407.380 18/02/17,06:22:24,14,09,2, 11.9,1,1, -7.953, 10591.061, 87.452, 52407.329 18/02/17,06:22:24,15,09,2, 11.9,1,1, -7.953, 10591.077, 87.476, 52407.359 18/02/17,06:22:24,16,09,2, 11.9,1,1, -7.953, 10591.082, 87.445, 52407.309 18/02/17,06:22:24,17,09,2, 11.9,1,1, -7.953, 10591.062, 87.464, 52407.325 18/02/17,06:22:24,18,09,2, 11.9,1,1, -7.953, 10591.069, 87.452, 52407.355 18/02/17,06:22:24,19,09,2, 11.9,1,1, -7.953, 10591.088, 87.461, 52407.363 18/02/17,06:22:25,00,09,2, 11.9,1,1, -7.951, 10591.080, 87.461, 52407.363 18/02/17,06:22:25,01,09,2, 11.9,1,1, -7.951, 10591.096, 87.460, 52407.322 18/02/17,06:22:25,02,09,2, 11.9,1,1, -7.951, 10591.090, 87.483, 52407.285 18/02/17,06:22:25,03,09,2, 11.9,1,1, -7.951, 10591.098, 87.442, 52407.293 18/02/17,06:22:25,04,09,2, 11.9,1,1, -7.951, 10591.102, 87.465, 52407.371 18/02/17,06:22:25,05,09,2, 11.9,1,1, -7.951, 10591.119, 87.465, 52407.280 18/02/17,06:22:25,06,09,2, 11.9,1,1, -7.951, 10591.105, 87.483, 52407.418 18/02/17,06:22:25,07,09,2, 11.9,1,1, -7.951, 10591.125, 87.462, 52407.344 18/02/17,06:22:25,08,09,2, 11.9,1,1, -7.951, 10591.113, 87.456, 52407.286 18/02/17,06:22:25,09,09,2, 11.9,1,1, -7.951, 10591.123, 87.473, 52407.403 18/02/17,06:22:25,10,09,2, 11.9,1,1, -7.951, 10591.126, 87.486, 52407.255 18/02/17,06:22:25,11,09,2, 11.9,1,1, -7.951, 10591.147, 87.494, 52407.383 18/02/17,06:22:25,12,09,2, 11.9,1,1, -7.951, 10591.127, 87.476, 52407.320 18/02/17,06:22:25,13,09,2, 11.9,1,1, -7.951, 10591.111, 87.496, 52407.306 18/02/17,06:22:25,14,09,2, 11.9,1,1, -7.951, 10591.112, 87.505, 52407.397 18/02/17,06:22:25,15,09,2, 11.9,1,1, -7.951, 10591.134, 87.504, 52407.314 18/02/17,06:22:25,16,09,2, 11.9,1,1, -7.951, 10591.155, 87.492, 52407.377 18/02/17,06:22:25,17,09,2, 11.9,1,1, -7.951, 10591.143, 87.474, 52407.391 18/02/17,06:22:25,18,09,2, 11.9,1,1, -7.951, 10591.134, 87.499, 52407.335 18/02/17,06:22:25,19,09,2, 11.9,1,1, -7.951, 10591.173, 87.474, 52407.402 18/02/17,06:22:26,00,09,2, 11.9,1,1, -7.956, 10591.172, 87.474, 52407.402 18/02/17,06:22:26,01,09,2, 11.9,1,1, -7.956, 10591.174, 87.485, 52407.392 18/02/17,06:22:26,02,09,2, 11.9,1,1, -7.956, 10591.199, 87.487, 52407.358 18/02/17,06:22:26,03,09,2, 11.9,1,1, -7.956, 10591.209, 87.515, 52407.333 18/02/17,06:22:26,04,09,2, 11.9,1,1, -7.956, 10591.197, 87.476, 52407.317 18/02/17,06:22:26,05,09,2, 11.9,1,1, -7.956, 10591.189, 87.469, 52407.317 18/02/17,06:22:26,06,09,2, 11.9,1,1, -7.956, 10591.212, 87.455, 52407.282 18/02/17,06:22:26,07,09,2, 11.9,1,1, -7.956, 10591.221, 87.499, 52407.313 18/02/17,06:22:26,08,09,2, 11.9,1,1, -7.956, 10591.227, 87.503, 52407.359 18/02/17,06:22:26,09,09,2, 11.9,1,1, -7.956, 10591.238, 87.462, 52407.333 18/02/17,06:22:26,10,09,2, 11.9,1,1, -7.956, 10591.235, 87.520, 52407.421 18/02/17,06:22:26,11,09,2, 11.9,1,1, -7.956, 10591.250, 87.486, 52407.359 18/02/17,06:22:26,12,09,2, 11.9,1,1, -7.956, 10591.256, 87.481, 52407.400 18/02/17,06:22:26,13,09,2, 11.9,1,1, -7.956, 10591.260, 87.517, 52407.469 18/02/17,06:22:26,14,09,2, 11.9,1,1, -7.956, 10591.256, 87.482, 52407.341 18/02/17,06:22:26,15,09,2, 11.9,1,1, -7.956, 10591.254, 87.512, 52407.445 18/02/17,06:22:26,16,09,2, 11.9,1,1, -7.956, 10591.281, 87.501, 52407.403 18/02/17,06:22:26,17,09,2, 11.9,1,1, -7.956, 10591.277, 87.495, 52407.354 18/02/17,06:22:26,18,09,2, 11.9,1,1, -7.956, 10591.294, 87.523, 52407.402 18/02/17,06:22:26,19,09,2, 11.9,1,1, -7.956, 10591.322, 87.502, 52407.412 18/02/17,06:22:27,00,09,2, 11.9,1,1, -7.954, 10591.314, 87.502, 52407.412 18/02/17,06:22:27,01,09,2, 11.9,1,1, -7.954, 10591.316, 87.493, 52407.390 18/02/17,06:22:27,02,09,2, 11.9,1,1, -7.954, 10591.349, 87.520, 52407.398 18/02/17,06:22:27,03,09,2, 11.9,1,1, -7.954, 10591.346, 87.524, 52407.379 18/02/17,06:22:27,04,09,2, 11.9,1,1, -7.954, 10591.369, 87.545, 52407.475 18/02/17,06:22:27,05,09,2, 11.9,1,1, -7.954, 10591.361, 87.572, 52407.480 18/02/17,06:22:27,06,09,2, 11.9,1,1, -7.954, 10591.351, 87.549, 52407.394 18/02/17,06:22:27,07,09,2, 11.9,1,1, -7.954, 10591.362, 87.565, 52407.496 18/02/17,06:22:27,08,09,2, 11.9,1,1, -7.954, 10591.373, 87.559, 52407.475 18/02/17,06:22:27,09,09,2, 11.9,1,1, -7.954, 10591.398, 87.545, 52407.459 18/02/17,06:22:27,10,09,2, 11.9,1,1, -7.954, 10591.404, 87.554, 52407.432 18/02/17,06:22:27,11,09,2, 11.9,1,1, -7.954, 10591.413, 87.568, 52407.276 18/02/17,06:22:27,12,09,2, 11.9,1,1, -7.954, 10591.404, 87.561, 52407.579 18/02/17,06:22:27,13,09,2, 11.9,1,1, -7.954, 10591.441, 87.582, 52407.453 18/02/17,06:22:27,14,09,2, 11.9,1,1, -7.954, 10591.454, 87.609, 52407.535 18/02/17,06:22:27,15,09,2, 11.9,1,1, -7.954, 10591.453, 87.587, 52407.440 18/02/17,06:22:27,16,09,2, 11.9,1,1, -7.954, 10591.439, 87.594, 52407.508 18/02/17,06:22:27,17,09,2, 11.9,1,1, -7.954, 10591.453, 87.601, 52407.559 18/02/17,06:22:27,18,09,2, 11.9,1,1, -7.954, 10591.461, 87.621, 52407.522 18/02/17,06:22:27,19,09,2, 11.9,1,1, -7.954, 10591.445, 87.625, 52407.520 18/02/17,06:22:28,00,09,2, 11.9,1,1, -7.953, 10591.439, 87.625, 52407.520 18/02/17,06:22:28,01,09,2, 11.9,1,1, -7.953, 10591.484, 87.630, 52407.518 18/02/17,06:22:28,02,09,2, 11.9,1,1, -7.953, 10591.455, 87.594, 52407.450 18/02/17,06:22:28,03,09,2, 11.9,1,1, -7.953, 10591.495, 87.631, 52407.509 18/02/17,06:22:28,04,09,2, 11.9,1,1, -7.953, 10591.497, 87.604, 52407.493 18/02/17,06:22:28,05,09,2, 11.9,1,1, -7.953, 10591.496, 87.622, 52407.548 18/02/17,06:22:28,06,09,2, 11.9,1,1, -7.953, 10591.489, 87.626, 52407.480 18/02/17,06:22:28,07,09,2, 11.9,1,1, -7.953, 10591.526, 87.650, 52407.522 18/02/17,06:22:28,08,09,2, 11.9,1,1, -7.953, 10591.518, 87.647, 52407.601 18/02/17,06:22:28,09,09,2, 11.9,1,1, -7.953, 10591.528, 87.663, 52407.507 18/02/17,06:22:28,10,09,2, 11.9,1,1, -7.953, 10591.507, 87.678, 52407.519 18/02/17,06:22:28,11,09,2, 11.9,1,1, -7.953, 10591.519, 87.673, 52407.604 18/02/17,06:22:28,12,09,2, 11.9,1,1, -7.953, 10591.516, 87.679, 52407.634 18/02/17,06:22:28,13,09,2, 11.9,1,1, -7.953, 10591.567, 87.699, 52407.633 18/02/17,06:22:28,14,09,2, 11.9,1,1, -7.953, 10591.567, 87.697, 52407.691 18/02/17,06:22:28,15,09,2, 11.9,1,1, -7.953, 10591.597, 87.696, 52407.614 18/02/17,06:22:28,16,09,2, 11.9,1,1, -7.953, 10591.560, 87.708, 52407.558 18/02/17,06:22:28,17,09,2, 11.9,1,1, -7.953, 10591.581, 87.722, 52407.670 18/02/17,06:22:28,18,09,2, 11.9,1,1, -7.953, 10591.584, 87.697, 52407.553 18/02/17,06:22:28,19,09,2, 11.9,1,1, -7.953, 10591.588, 87.708, 52407.553 18/02/17,06:22:29,00,09,2, 11.8,1,1, -7.954, 10591.581, 87.708, 52407.553 18/02/17,06:22:29,01,09,2, 11.8,1,1, -7.954, 10591.601, 87.717, 52407.602 18/02/17,06:22:29,02,09,2, 11.8,1,1, -7.954, 10591.603, 87.727, 52407.647 18/02/17,06:22:29,03,09,2, 11.8,1,1, -7.954, 10591.604, 87.733, 52407.599 18/02/17,06:22:29,04,09,2, 11.8,1,1, -7.954, 10591.623, 87.747, 52407.584 18/02/17,06:22:29,05,09,2, 11.8,1,1, -7.954, 10591.616, 87.739, 52407.585 18/02/17,06:22:29,06,09,2, 11.8,1,1, -7.954, 10591.632, 87.744, 52407.677 18/02/17,06:22:29,07,09,2, 11.8,1,1, -7.954, 10591.646, 87.794, 52407.674 18/02/17,06:22:29,08,09,2, 11.8,1,1, -7.954, 10591.671, 87.763, 52407.596 18/02/17,06:22:29,09,09,2, 11.8,1,1, -7.954, 10591.655, 87.773, 52407.615 18/02/17,06:22:29,10,09,2, 11.8,1,1, -7.954, 10591.660, 87.802, 52407.651 18/02/17,06:22:29,11,09,2, 11.8,1,1, -7.954, 10591.684, 87.791, 52407.716 18/02/17,06:22:29,12,09,2, 11.8,1,1, -7.954, 10591.680, 87.781, 52407.659 18/02/17,06:22:29,13,09,2, 11.8,1,1, -7.954, 10591.674, 87.772, 52407.668 18/02/17,06:22:29,14,09,2, 11.8,1,1, -7.954, 10591.701, 87.782, 52407.630 18/02/17,06:22:29,15,09,2, 11.8,1,1, -7.954, 10591.695, 87.821, 52407.702 18/02/17,06:22:29,16,09,2, 11.8,1,1, -7.954, 10591.705, 87.789, 52407.660 18/02/17,06:22:29,17,09,2, 11.8,1,1, -7.954, 10591.698, 87.816, 52407.700 18/02/17,06:22:29,18,09,2, 11.8,1,1, -7.954, 10591.716, 87.817, 52407.698 18/02/17,06:22:29,19,09,2, 11.8,1,1, -7.954, 10591.717, 87.837, 52407.666 18/02/17,06:22:30,00,09,2, 11.9,1,1, -7.955, 10591.714, 87.837, 52407.666 18/02/17,06:22:30,01,09,2, 11.9,1,1, -7.955, 10591.742, 87.820, 52407.707 18/02/17,06:22:30,02,09,2, 11.9,1,1, -7.955, 10591.770, 87.830, 52407.756 18/02/17,06:22:30,03,09,2, 11.9,1,1, -7.955, 10591.782, 87.853, 52407.717 18/02/17,06:22:30,04,09,2, 11.9,1,1, -7.955, 10591.772, 87.862, 52407.672 18/02/17,06:22:30,05,09,2, 11.9,1,1, -7.955, 10591.805, 87.871, 52407.739 18/02/17,06:22:30,06,09,2, 11.9,1,1, -7.955, 10591.801, 87.876, 52407.720 18/02/17,06:22:30,07,09,2, 11.9,1,1, -7.955, 10591.796, 87.869, 52407.663 18/02/17,06:22:30,08,09,2, 11.9,1,1, -7.955, 10591.804, 87.887, 52407.748 18/02/17,06:22:30,09,09,2, 11.9,1,1, -7.955, 10591.814, 87.879, 52407.705 18/02/17,06:22:30,10,09,2, 11.9,1,1, -7.955, 10591.843, 87.915, 52407.734 18/02/17,06:22:30,11,09,2, 11.9,1,1, -7.955, 10591.833, 87.931, 52407.755 18/02/17,06:22:30,12,09,2, 11.9,1,1, -7.955, 10591.832, 87.894, 52407.723 18/02/17,06:22:30,13,09,2, 11.9,1,1, -7.955, 10591.846, 87.920, 52407.772 18/02/17,06:22:30,14,09,2, 11.9,1,1, -7.955, 10591.854, 87.949, 52407.804 18/02/17,06:22:30,15,09,2, 11.9,1,1, -7.955, 10591.875, 87.919, 52407.764 18/02/17,06:22:30,16,09,2, 11.9,1,1, -7.955, 10591.877, 87.948, 52407.730 18/02/17,06:22:30,17,09,2, 11.9,1,1, -7.955, 10591.884, 87.949, 52407.764 18/02/17,06:22:30,18,09,2, 11.9,1,1, -7.955, 10591.889, 87.950, 52407.811 18/02/17,06:22:30,19,09,2, 11.9,1,1, -7.955, 10591.885, 87.982, 52407.768 18/02/17,06:22:31,00,09,2, 11.9,1,1, -7.951, 10591.881, 87.982, 52407.768 18/02/17,06:22:31,01,09,2, 11.9,1,1, -7.951, 10591.915, 87.980, 52407.857 18/02/17,06:22:31,02,09,2, 11.9,1,1, -7.951, 10591.885, 87.991, 52407.897 18/02/17,06:22:31,03,09,2, 11.9,1,1, -7.951, 10591.906, 87.963, 52407.820 18/02/17,06:22:31,04,09,2, 11.9,1,1, -7.951, 10591.916, 87.960, 52407.749 18/02/17,06:22:31,05,09,2, 11.9,1,1, -7.951, 10591.917, 87.953, 52407.832 18/02/17,06:22:31,06,09,2, 11.9,1,1, -7.951, 10591.930, 87.968, 52407.762 18/02/17,06:22:31,07,09,2, 11.9,1,1, -7.951, 10591.924, 87.978, 52407.782 18/02/17,06:22:31,08,09,2, 11.9,1,1, -7.951, 10591.929, 88.006, 52407.818 18/02/17,06:22:31,09,09,2, 11.9,1,1, -7.951, 10591.921, 87.994, 52407.872 18/02/17,06:22:31,10,09,2, 11.9,1,1, -7.951, 10591.924, 88.007, 52407.872 18/02/17,06:22:31,11,09,2, 11.9,1,1, -7.951, 10591.933, 88.004, 52407.855 18/02/17,06:22:31,12,09,2, 11.9,1,1, -7.951, 10591.960, 88.016, 52407.838 18/02/17,06:22:31,13,09,2, 11.9,1,1, -7.951, 10591.950, 87.999, 52407.816 18/02/17,06:22:31,14,09,2, 11.9,1,1, -7.951, 10591.972, 87.997, 52407.835 18/02/17,06:22:31,15,09,2, 11.9,1,1, -7.951, 10591.947, 88.031, 52407.857 18/02/17,06:22:31,16,09,2, 11.9,1,1, -7.951, 10591.955, 88.017, 52407.875 18/02/17,06:22:31,17,09,2, 11.9,1,1, -7.951, 10591.959, 88.018, 52407.901 18/02/17,06:22:31,18,09,2, 11.9,1,1, -7.951, 10591.962, 88.034, 52407.801 18/02/17,06:22:31,19,09,2, 11.9,1,1, -7.951, 10591.982, 88.031, 52407.858 18/02/17,06:22:32,00,09,2, 11.9,1,1, -7.956, 10591.981, 88.031, 52407.858 18/02/17,06:22:32,01,09,2, 11.9,1,1, -7.956, 10591.976, 88.028, 52407.943 18/02/17,06:22:32,02,09,2, 11.9,1,1, -7.956, 10591.961, 88.032, 52407.857 18/02/17,06:22:32,03,09,2, 11.9,1,1, -7.956, 10591.965, 88.016, 52407.807 18/02/17,06:22:32,04,09,2, 11.9,1,1, -7.956, 10591.986, 88.069, 52407.830 18/02/17,06:22:32,05,09,2, 11.9,1,1, -7.956, 10591.959, 88.066, 52407.830 18/02/17,06:22:32,06,09,2, 11.9,1,1, -7.956, 10591.979, 88.075, 52407.832 18/02/17,06:22:32,07,09,2, 11.9,1,1, -7.956, 10591.956, 88.088, 52407.958 18/02/17,06:22:32,08,09,2, 11.9,1,1, -7.956, 10591.993, 88.097, 52407.881 18/02/17,06:22:32,09,09,2, 11.9,1,1, -7.956, 10591.976, 88.106, 52407.866 18/02/17,06:22:32,10,09,2, 11.9,1,1, -7.956, 10591.977, 88.125, 52407.927 18/02/17,06:22:32,11,09,2, 11.9,1,1, -7.956, 10591.960, 88.114, 52407.861 18/02/17,06:22:32,12,09,2, 11.9,1,1, -7.956, 10591.988, 88.119, 52407.959 18/02/17,06:22:32,13,09,2, 11.9,1,1, -7.956, 10591.984, 88.107, 52407.992 18/02/17,06:22:32,14,09,2, 11.9,1,1, -7.956, 10592.002, 88.118, 52407.986 18/02/17,06:22:32,15,09,2, 11.9,1,1, -7.956, 10591.999, 88.132, 52407.887 18/02/17,06:22:32,16,09,2, 11.9,1,1, -7.956, 10592.005, 88.145, 52407.983 18/02/17,06:22:32,17,09,2, 11.9,1,1, -7.956, 10592.005, 88.150, 52407.942 18/02/17,06:22:32,18,09,2, 11.9,1,1, -7.956, 10592.021, 88.145, 52407.921 18/02/17,06:22:32,19,09,2, 11.9,1,1, -7.956, 10592.007, 88.168, 52407.990 18/02/17,06:22:33,00,09,2, 11.8,1,1, -7.951, 10592.006, 88.168, 52407.990 18/02/17,06:22:33,01,09,2, 11.8,1,1, -7.951, 10592.053, 88.182, 52407.993 18/02/17,06:22:33,02,09,2, 11.8,1,1, -7.951, 10592.046, 88.197, 52407.961 18/02/17,06:22:33,03,09,2, 11.8,1,1, -7.951, 10592.022, 88.198, 52407.966 18/02/17,06:22:33,04,09,2, 11.8,1,1, -7.951, 10592.006, 88.214, 52407.999 18/02/17,06:22:33,05,09,2, 11.8,1,1, -7.951, 10592.028, 88.209, 52407.963 18/02/17,06:22:33,06,09,2, 11.8,1,1, -7.951, 10592.031, 88.248, 52408.017 18/02/17,06:22:33,07,09,2, 11.8,1,1, -7.951, 10592.025, 88.236, 52407.990 18/02/17,06:22:33,08,09,2, 11.8,1,1, -7.951, 10592.033, 88.237, 52408.007 18/02/17,06:22:33,09,09,2, 11.8,1,1, -7.951, 10592.044, 88.246, 52407.995 18/02/17,06:22:33,10,09,2, 11.8,1,1, -7.951, 10592.044, 88.263, 52408.033 18/02/17,06:22:33,11,09,2, 11.8,1,1, -7.951, 10592.060, 88.265, 52407.977 18/02/17,06:22:33,12,09,2, 11.8,1,1, -7.951, 10592.042, 88.283, 52408.019 18/02/17,06:22:33,13,09,2, 11.8,1,1, -7.951, 10592.054, 88.302, 52408.020 18/02/17,06:22:33,14,09,2, 11.8,1,1, -7.951, 10592.026, 88.303, 52408.015 18/02/17,06:22:33,15,09,2, 11.8,1,1, -7.951, 10592.044, 88.293, 52408.081 18/02/17,06:22:33,16,09,2, 11.8,1,1, -7.951, 10592.030, 88.283, 52408.082 18/02/17,06:22:33,17,09,2, 11.8,1,1, -7.951, 10592.033, 88.319, 52408.142 18/02/17,06:22:33,18,09,2, 11.8,1,1, -7.951, 10592.032, 88.317, 52408.052 18/02/17,06:22:33,19,09,2, 11.8,1,1, -7.951, 10592.041, 88.336, 52408.142 18/02/17,06:22:34,00,09,2, 11.9,1,1, -7.954, 10592.040, 88.336, 52408.142 18/02/17,06:22:34,01,09,2, 11.9,1,1, -7.954, 10592.072, 88.321, 52408.080 18/02/17,06:22:34,02,09,2, 11.9,1,1, -7.954, 10592.026, 88.335, 52408.004 18/02/17,06:22:34,03,09,2, 11.9,1,1, -7.954, 10592.053, 88.336, 52408.138 18/02/17,06:22:34,04,09,2, 11.9,1,1, -7.954, 10592.038, 88.337, 52408.052 18/02/17,06:22:34,05,09,2, 11.9,1,1, -7.954, 10592.033, 88.358, 52408.035 18/02/17,06:22:34,06,09,2, 11.9,1,1, -7.954, 10592.055, 88.367, 52408.057 18/02/17,06:22:34,07,09,2, 11.9,1,1, -7.954, 10592.039, 88.343, 52408.061 18/02/17,06:22:34,08,09,2, 11.9,1,1, -7.954, 10592.050, 88.365, 52408.092 18/02/17,06:22:34,09,09,2, 11.9,1,1, -7.954, 10592.072, 88.376, 52408.100 18/02/17,06:22:34,10,09,2, 11.9,1,1, -7.954, 10592.046, 88.391, 52408.107 18/02/17,06:22:34,11,09,2, 11.9,1,1, -7.954, 10592.064, 88.407, 52408.177 18/02/17,06:22:34,12,09,2, 11.9,1,1, -7.954, 10592.056, 88.408, 52408.186 18/02/17,06:22:34,13,09,2, 11.9,1,1, -7.954, 10592.057, 88.423, 52408.187 18/02/17,06:22:34,14,09,2, 11.9,1,1, -7.954, 10592.083, 88.415, 52408.195 18/02/17,06:22:34,15,09,2, 11.9,1,1, -7.954, 10592.065, 88.406, 52408.203 18/02/17,06:22:34,16,09,2, 11.9,1,1, -7.954, 10592.057, 88.403, 52408.181 18/02/17,06:22:34,17,09,2, 11.9,1,1, -7.954, 10592.065, 88.421, 52408.202 18/02/17,06:22:34,18,09,2, 11.9,1,1, -7.954, 10592.070, 88.407, 52408.094 18/02/17,06:22:34,19,09,2, 11.9,1,1, -7.954, 10592.059, 88.432, 52408.124 18/02/17,06:22:35,00,09,2, 11.9,1,1, -7.953, 10592.057, 88.432, 52408.124 18/02/17,06:22:35,01,09,2, 11.9,1,1, -7.953, 10592.037, 88.425, 52408.127 18/02/17,06:22:35,02,09,2, 11.9,1,1, -7.953, 10592.041, 88.435, 52408.168 18/02/17,06:22:35,03,09,2, 11.9,1,1, -7.953, 10592.056, 88.415, 52408.126 18/02/17,06:22:35,04,09,2, 11.9,1,1, -7.953, 10592.059, 88.441, 52408.221 18/02/17,06:22:35,05,09,2, 11.9,1,1, -7.953, 10592.062, 88.422, 52408.150 18/02/17,06:22:35,06,09,2, 11.9,1,1, -7.953, 10592.069, 88.419, 52408.205 18/02/17,06:22:35,07,09,2, 11.9,1,1, -7.953, 10592.086, 88.402, 52408.214 18/02/17,06:22:35,08,09,2, 11.9,1,1, -7.953, 10592.062, 88.427, 52408.265 18/02/17,06:22:35,09,09,2, 11.9,1,1, -7.953, 10592.072, 88.427, 52408.234 18/02/17,06:22:35,10,09,2, 11.9,1,1, -7.953, 10592.074, 88.409, 52408.152 18/02/17,06:22:35,11,09,2, 11.9,1,1, -7.953, 10592.059, 88.418, 52408.171 18/02/17,06:22:35,12,09,2, 11.9,1,1, -7.953, 10592.049, 88.430, 52408.222 18/02/17,06:22:35,13,09,2, 11.9,1,1, -7.953, 10592.096, 88.420, 52408.014 18/02/17,06:22:35,14,09,2, 11.9,1,1, -7.953, 10592.068, 88.415, 52408.151 18/02/17,06:22:35,15,09,2, 11.9,1,1, -7.953, 10592.069, 88.424, 52408.108 18/02/17,06:22:35,16,09,2, 11.9,1,1, -7.953, 10592.080, 88.441, 52408.178 18/02/17,06:22:35,17,09,2, 11.9,1,1, -7.953, 10592.063, 88.439, 52408.197 18/02/17,06:22:35,18,09,2, 11.9,1,1, -7.953, 10592.059, 88.421, 52408.210 18/02/17,06:22:35,19,09,2, 11.9,1,1, -7.953, 10592.059, 88.426, 52408.258 18/02/17,06:22:36,00,09,2, 11.8,1,1, -7.955, 10592.057, 88.426, 52408.258 18/02/17,06:22:36,01,09,2, 11.8,1,1, -7.955, 10592.064, 88.447, 52408.235 18/02/17,06:22:36,02,09,2, 11.8,1,1, -7.955, 10592.084, 88.426, 52408.136 18/02/17,06:22:36,03,09,2, 11.8,1,1, -7.955, 10592.062, 88.427, 52408.225 18/02/17,06:22:36,04,09,2, 11.8,1,1, -7.955, 10592.067, 88.454, 52408.269 18/02/17,06:22:36,05,09,2, 11.8,1,1, -7.955, 10592.090, 88.437, 52408.269 18/02/17,06:22:36,06,09,2, 11.8,1,1, -7.955, 10592.071, 88.392, 52408.165 18/02/17,06:22:36,07,09,2, 11.8,1,1, -7.955, 10592.063, 88.436, 52408.262 18/02/17,06:22:36,08,09,2, 11.8,1,1, -7.955, 10592.063, 88.395, 52408.145 18/02/17,06:22:36,09,09,2, 11.8,1,1, -7.955, 10592.028, 88.435, 52408.454 18/02/17,06:22:36,10,09,2, 11.8,1,1, -7.955, 10592.053, 88.415, 52408.174 18/02/17,06:22:36,11,09,2, 11.8,1,1, -7.955, 10592.065, 88.425, 52408.293 18/02/17,06:22:36,12,09,2, 11.8,1,1, -7.955, 10592.074, 88.427, 52408.233 18/02/17,06:22:36,13,09,2, 11.8,1,1, -7.955, 10592.058, 88.405, 52408.180 18/02/17,06:22:36,14,09,2, 11.8,1,1, -7.955, 10592.052, 88.406, 52408.220 18/02/17,06:22:36,15,09,2, 11.8,1,1, -7.955, 10592.053, 88.428, 52408.247 18/02/17,06:22:36,16,09,2, 11.8,1,1, -7.955, 10592.048, 88.434, 52408.304 18/02/17,06:22:36,17,09,2, 11.8,1,1, -7.955, 10592.056, 88.422, 52408.245 18/02/17,06:22:36,18,09,2, 11.8,1,1, -7.955, 10592.062, 88.402, 52408.341 18/02/17,06:22:36,19,09,2, 11.8,1,1, -7.955, 10592.066, 88.395, 52408.229 18/02/17,06:22:37,00,09,2, 11.8,1,1, -7.951, 10592.065, 88.395, 52408.229 18/02/17,06:22:37,01,09,2, 11.8,1,1, -7.951, 10592.057, 88.394, 52408.266 18/02/17,06:22:37,02,09,2, 11.8,1,1, -7.951, 10592.053, 88.403, 52408.209 18/02/17,06:22:37,03,09,2, 11.8,1,1, -7.951, 10592.052, 88.376, 52408.212 18/02/17,06:22:37,04,09,2, 11.8,1,1, -7.951, 10592.049, 88.389, 52408.223 18/02/17,06:22:37,05,09,2, 11.8,1,1, -7.951, 10592.066, 88.386, 52408.308 18/02/17,06:22:37,06,09,2, 11.8,1,1, -7.951, 10592.056, 88.376, 52408.202 18/02/17,06:22:37,07,09,2, 11.8,1,1, -7.951, 10592.041, 88.382, 52408.257 18/02/17,06:22:37,08,09,2, 11.8,1,1, -7.951, 10592.063, 88.403, 52408.238 18/02/17,06:22:37,09,09,2, 11.8,1,1, -7.951, 10592.035, 88.386, 52408.238 18/02/17,06:22:37,10,09,2, 11.8,1,1, -7.951, 10592.059, 88.387, 52408.265 18/02/17,06:22:37,11,09,2, 11.8,1,1, -7.951, 10592.074, 88.371, 52408.233 18/02/17,06:22:37,12,09,2, 11.8,1,1, -7.951, 10592.047, 88.377, 52408.210 18/02/17,06:22:37,13,09,2, 11.8,1,1, -7.951, 10592.046, 88.389, 52408.256 18/02/17,06:22:37,14,09,2, 11.8,1,1, -7.951, 10592.028, 88.332, 52408.197 18/02/17,06:22:37,15,09,2, 11.8,1,1, -7.951, 10592.070, 88.380, 52408.280 18/02/17,06:22:37,16,09,2, 11.8,1,1, -7.951, 10592.035, 88.358, 52408.200 18/02/17,06:22:37,17,09,2, 11.8,1,1, -7.951, 10592.017, 88.362, 52408.219 18/02/17,06:22:37,18,09,2, 11.8,1,1, -7.951, 10592.012, 88.368, 52408.220 18/02/17,06:22:37,19,09,2, 11.8,1,1, -7.951, 10592.035, 88.335, 52408.236 18/02/17,06:22:38,00,09,2, 11.9,1,1, -7.953, 10592.031, 88.335, 52408.236 18/02/17,06:22:38,01,09,2, 11.9,1,1, -7.953, 10592.033, 88.353, 52408.222 18/02/17,06:22:38,02,09,2, 11.9,1,1, -7.953, 10592.016, 88.389, 52408.248 18/02/17,06:22:38,03,09,2, 11.9,1,1, -7.953, 10592.048, 88.366, 52408.320 18/02/17,06:22:38,04,09,2, 11.9,1,1, -7.953, 10592.029, 88.351, 52408.142 18/02/17,06:22:38,05,09,2, 11.9,1,1, -7.953, 10592.037, 88.368, 52408.275 18/02/17,06:22:38,06,09,2, 11.9,1,1, -7.953, 10592.024, 88.368, 52408.290 18/02/17,06:22:38,07,09,2, 11.9,1,1, -7.953, 10592.023, 88.336, 52408.171 18/02/17,06:22:38,08,09,2, 11.9,1,1, -7.953, 10592.023, 88.353, 52408.297 18/02/17,06:22:38,09,09,2, 11.9,1,1, -7.953, 10592.026, 88.331, 52408.215 18/02/17,06:22:38,10,09,2, 11.9,1,1, -7.953, 10592.017, 88.323, 52408.324 18/02/17,06:22:38,11,09,2, 11.9,1,1, -7.953, 10592.021, 88.321, 52408.264 18/02/17,06:22:38,12,09,2, 11.9,1,1, -7.953, 10592.013, 88.310, 52408.240 18/02/17,06:22:38,13,09,2, 11.9,1,1, -7.953, 10592.031, 88.302, 52408.261 18/02/17,06:22:38,14,09,2, 11.9,1,1, -7.953, 10592.022, 88.292, 52408.234 18/02/17,06:22:38,15,09,2, 11.9,1,1, -7.953, 10592.001, 88.323, 52408.241 18/02/17,06:22:38,16,09,2, 11.9,1,1, -7.953, 10592.029, 88.296, 52408.170 18/02/17,06:22:38,17,09,2, 11.9,1,1, -7.953, 10591.978, 88.254, 52408.043 18/02/17,06:22:38,18,09,2, 11.9,1,1, -7.953, 10592.020, 88.288, 52408.368 18/02/17,06:22:38,19,09,2, 11.9,1,1, -7.953, 10592.035, 88.250, 52408.259 18/02/17,06:22:39,00,09,2, 11.8,1,1, -7.954, 10592.031, 88.250, 52408.259 18/02/17,06:22:39,01,09,2, 11.8,1,1, -7.954, 10592.036, 88.240, 52408.068 18/02/17,06:22:39,02,09,2, 11.8,1,1, -7.954, 10591.989, 88.262, 52408.345 18/02/17,06:22:39,03,09,2, 11.8,1,1, -7.954, 10591.994, 88.240, 52408.310 18/02/17,06:22:39,04,09,2, 11.8,1,1, -7.954, 10592.014, 88.250, 52408.223 18/02/17,06:22:39,05,09,2, 11.8,1,1, -7.954, 10592.007, 88.234, 52408.339 18/02/17,06:22:39,06,09,2, 11.8,1,1, -7.954, 10592.015, 88.198, 52408.173 18/02/17,06:22:39,07,09,2, 11.8,1,1, -7.954, 10592.007, 88.180, 52408.210 18/02/17,06:22:39,08,09,2, 11.8,1,1, -7.954, 10592.011, 88.198, 52408.245 18/02/17,06:22:39,09,09,2, 11.8,1,1, -7.954, 10592.010, 88.196, 52408.265 18/02/17,06:22:39,10,09,2, 11.8,1,1, -7.954, 10591.994, 88.195, 52408.301 18/02/17,06:22:39,11,09,2, 11.8,1,1, -7.954, 10591.997, 88.171, 52408.198 18/02/17,06:22:39,12,09,2, 11.8,1,1, -7.954, 10591.999, 88.168, 52408.272 18/02/17,06:22:39,13,09,2, 11.8,1,1, -7.954, 10592.009, 88.172, 52408.260 18/02/17,06:22:39,14,09,2, 11.8,1,1, -7.954, 10591.982, 88.147, 52408.189 18/02/17,06:22:39,15,09,2, 11.8,1,1, -7.954, 10591.982, 88.161, 52408.194 18/02/17,06:22:39,16,09,2, 11.8,1,1, -7.954, 10592.001, 88.163, 52408.273 18/02/17,06:22:39,17,09,2, 11.8,1,1, -7.954, 10591.977, 88.130, 52408.207 18/02/17,06:22:39,18,09,2, 11.8,1,1, -7.954, 10591.983, 88.157, 52408.191 18/02/17,06:22:39,19,09,2, 11.8,1,1, -7.954, 10591.970, 88.131, 52408.185 18/02/17,06:22:40,00,09,2, 11.9,1,1, -7.955, 10591.965, 88.131, 52408.185 18/02/17,06:22:40,01,09,2, 11.9,1,1, -7.955, 10591.944, 88.104, 52408.197 18/02/17,06:22:40,02,09,2, 11.9,1,1, -7.955, 10591.988, 88.119, 52408.252 18/02/17,06:22:40,03,09,2, 11.9,1,1, -7.955, 10591.969, 88.099, 52408.184 18/02/17,06:22:40,04,09,2, 11.9,1,1, -7.955, 10591.983, 88.088, 52408.266 18/02/17,06:22:40,05,09,2, 11.9,1,1, -7.955, 10591.964, 88.086, 52408.201 18/02/17,06:22:40,06,09,2, 11.9,1,1, -7.955, 10591.970, 88.075, 52408.214 18/02/17,06:22:40,07,09,2, 11.9,1,1, -7.955, 10591.975, 88.088, 52408.181 18/02/17,06:22:40,08,09,2, 11.9,1,1, -7.955, 10591.996, 88.066, 52408.158 18/02/17,06:22:40,09,09,2, 11.9,1,1, -7.955, 10591.966, 88.069, 52408.200 18/02/17,06:22:40,10,09,2, 11.9,1,1, -7.955, 10592.007, 88.046, 52408.170 18/02/17,06:22:40,11,09,2, 11.9,1,1, -7.955, 10591.975, 88.040, 52408.203 18/02/17,06:22:40,12,09,2, 11.9,1,1, -7.955, 10591.983, 88.065, 52408.198 18/02/17,06:22:40,13,09,2, 11.9,1,1, -7.955, 10591.962, 88.038, 52408.167 18/02/17,06:22:40,14,09,2, 11.9,1,1, -7.955, 10592.013, 88.028, 52408.247 18/02/17,06:22:40,15,09,2, 11.9,1,1, -7.955, 10591.987, 88.010, 52408.199 18/02/17,06:22:40,16,09,2, 11.9,1,1, -7.955, 10591.989, 88.018, 52408.111 18/02/17,06:22:40,17,09,2, 11.9,1,1, -7.955, 10591.991, 87.992, 52408.158 18/02/17,06:22:40,18,09,2, 11.9,1,1, -7.955, 10591.984, 87.997, 52408.195 18/02/17,06:22:40,19,09,2, 11.9,1,1, -7.955, 10592.039, 88.002, 52408.188 18/02/17,06:22:41,00,09,2, 11.8,1,1, -7.954, 10592.031, 88.002, 52408.188 18/02/17,06:22:41,01,09,2, 11.8,1,1, -7.954, 10592.017, 87.978, 52408.115 18/02/17,06:22:41,02,09,2, 11.8,1,1, -7.954, 10592.027, 87.976, 52408.172 18/02/17,06:22:41,03,09,2, 11.8,1,1, -7.954, 10592.013, 87.967, 52408.121 18/02/17,06:22:41,04,09,2, 11.8,1,1, -7.954, 10592.023, 87.981, 52408.183 18/02/17,06:22:41,05,09,2, 11.8,1,1, -7.954, 10592.020, 87.966, 52408.187 18/02/17,06:22:41,06,09,2, 11.8,1,1, -7.954, 10592.029, 87.954, 52408.161 18/02/17,06:22:41,07,09,2, 11.8,1,1, -7.954, 10592.030, 87.950, 52408.141 18/02/17,06:22:41,08,09,2, 11.8,1,1, -7.954, 10592.041, 87.962, 52408.195 18/02/17,06:22:41,09,09,2, 11.8,1,1, -7.954, 10592.011, 87.947, 52408.166 18/02/17,06:22:41,10,09,2, 11.8,1,1, -7.954, 10592.034, 87.916, 52408.113 18/02/17,06:22:41,11,09,2, 11.8,1,1, -7.954, 10592.029, 87.940, 52408.167 18/02/17,06:22:41,12,09,2, 11.8,1,1, -7.954, 10592.023, 87.915, 52408.100 18/02/17,06:22:41,13,09,2, 11.8,1,1, -7.954, 10592.035, 87.928, 52408.141 18/02/17,06:22:41,14,09,2, 11.8,1,1, -7.954, 10591.988, 87.903, 52408.104 18/02/17,06:22:41,15,09,2, 11.8,1,1, -7.954, 10592.026, 87.913, 52408.114 18/02/17,06:22:41,16,09,2, 11.8,1,1, -7.954, 10592.006, 87.913, 52408.122 18/02/17,06:22:41,17,09,2, 11.8,1,1, -7.954, 10592.012, 87.908, 52408.189 18/02/17,06:22:41,18,09,2, 11.8,1,1, -7.954, 10592.010, 87.891, 52408.161 18/02/17,06:22:41,19,09,2, 11.8,1,1, -7.954, 10592.010, 87.867, 52408.103 18/02/17,06:22:42,00,09,2, 11.9,1,1, -7.951, 10592.006, 87.867, 52408.103 18/02/17,06:22:42,01,09,2, 11.9,1,1, -7.951, 10591.992, 87.871, 52408.087 18/02/17,06:22:42,02,09,2, 11.9,1,1, -7.951, 10592.005, 87.870, 52408.154 18/02/17,06:22:42,03,09,2, 11.9,1,1, -7.951, 10592.015, 87.860, 52408.155 18/02/17,06:22:42,04,09,2, 11.9,1,1, -7.951, 10592.000, 87.845, 52408.087 18/02/17,06:22:42,05,09,2, 11.9,1,1, -7.951, 10592.033, 87.822, 52408.085 18/02/17,06:22:42,06,09,2, 11.9,1,1, -7.951, 10591.987, 87.819, 52408.132 18/02/17,06:22:42,07,09,2, 11.9,1,1, -7.951, 10591.997, 87.820, 52408.123 18/02/17,06:22:42,08,09,2, 11.9,1,1, -7.951, 10591.981, 87.828, 52408.125 18/02/17,06:22:42,09,09,2, 11.9,1,1, -7.951, 10592.013, 87.809, 52408.175 18/02/17,06:22:42,10,09,2, 11.9,1,1, -7.951, 10592.000, 87.813, 52408.142 18/02/17,06:22:42,11,09,2, 11.9,1,1, -7.951, 10592.002, 87.794, 52408.041 18/02/17,06:22:42,12,09,2, 11.9,1,1, -7.951, 10591.990, 87.818, 52408.092 18/02/17,06:22:42,13,09,2, 11.9,1,1, -7.951, 10592.019, 87.806, 52408.099 18/02/17,06:22:42,14,09,2, 11.9,1,1, -7.951, 10591.982, 87.812, 52408.095 18/02/17,06:22:42,15,09,2, 11.9,1,1, -7.951, 10591.938, 87.826, 52408.151 18/02/17,06:22:42,16,09,2, 11.9,1,1, -7.951, 10591.961, 87.796, 52408.179 18/02/17,06:22:42,17,09,2, 11.9,1,1, -7.951, 10591.977, 87.802, 52408.208 18/02/17,06:22:42,18,09,2, 11.9,1,1, -7.951, 10591.996, 87.818, 52408.150 18/02/17,06:22:42,19,09,2, 11.9,1,1, -7.951, 10591.961, 87.802, 52408.094 18/02/17,06:22:43,00,09,2, 11.9,1,1, -7.953, 10591.956, 87.802, 52408.094 18/02/17,06:22:43,01,09,2, 11.9,1,1, -7.953, 10591.961, 87.766, 52408.063 18/02/17,06:22:43,02,09,2, 11.9,1,1, -7.953, 10591.954, 87.794, 52408.127 18/02/17,06:22:43,03,09,2, 11.9,1,1, -7.953, 10591.950, 87.774, 52408.053 18/02/17,06:22:43,04,09,2, 11.9,1,1, -7.953, 10591.947, 87.777, 52408.131 18/02/17,06:22:43,05,09,2, 11.9,1,1, -7.953, 10591.947, 87.778, 52408.141 18/02/17,06:22:43,06,09,2, 11.9,1,1, -7.953, 10591.967, 87.782, 52408.135 18/02/17,06:22:43,07,09,2, 11.9,1,1, -7.953, 10591.942, 87.782, 52408.133 18/02/17,06:22:43,08,09,2, 11.9,1,1, -7.953, 10591.954, 87.766, 52408.157 18/02/17,06:22:43,09,09,2, 11.9,1,1, -7.953, 10591.954, 87.769, 52408.134 18/02/17,06:22:43,10,09,2, 11.9,1,1, -7.953, 10591.925, 87.756, 52408.139 18/02/17,06:22:43,11,09,2, 11.9,1,1, -7.953, 10591.952, 87.754, 52408.062 18/02/17,06:22:43,12,09,2, 11.9,1,1, -7.953, 10591.953, 87.744, 52408.196 18/02/17,06:22:43,13,09,2, 11.9,1,1, -7.953, 10591.948, 87.751, 52408.166 18/02/17,06:22:43,14,09,2, 11.9,1,1, -7.953, 10591.950, 87.734, 52408.119 18/02/17,06:22:43,15,09,2, 11.9,1,1, -7.953, 10591.946, 87.736, 52408.114 18/02/17,06:22:43,16,09,2, 11.9,1,1, -7.953, 10591.947, 87.737, 52408.094 18/02/17,06:22:43,17,09,2, 11.9,1,1, -7.953, 10591.926, 87.738, 52408.126 18/02/17,06:22:43,18,09,2, 11.9,1,1, -7.953, 10591.921, 87.747, 52408.182 18/02/17,06:22:43,19,09,2, 11.9,1,1, -7.953, 10591.919, 87.746, 52408.163 18/02/17,06:22:44,00,09,2, 11.8,1,1, -7.955, 10591.915, 87.746, 52408.163 18/02/17,06:22:44,01,09,2, 11.8,1,1, -7.955, 10591.928, 87.726, 52408.071 18/02/17,06:22:44,02,09,2, 11.8,1,1, -7.955, 10591.924, 87.741, 52408.140 18/02/17,06:22:44,03,09,2, 11.8,1,1, -7.955, 10591.932, 87.702, 52408.102 18/02/17,06:22:44,04,09,2, 11.8,1,1, -7.955, 10591.913, 87.717, 52408.170 18/02/17,06:22:44,05,09,2, 11.8,1,1, -7.955, 10591.943, 87.702, 52408.135 18/02/17,06:22:44,06,09,2, 11.8,1,1, -7.955, 10591.945, 87.735, 52408.139 18/02/17,06:22:44,07,09,2, 11.8,1,1, -7.955, 10591.923, 87.714, 52408.167 18/02/17,06:22:44,08,09,2, 11.8,1,1, -7.955, 10591.920, 87.703, 52408.170 18/02/17,06:22:44,09,09,2, 11.8,1,1, -7.955, 10591.930, 87.703, 52408.175 18/02/17,06:22:44,10,09,2, 11.8,1,1, -7.955, 10591.902, 87.737, 52408.197 18/02/17,06:22:44,11,09,2, 11.8,1,1, -7.955, 10591.918, 87.719, 52408.105 18/02/17,06:22:44,12,09,2, 11.8,1,1, -7.955, 10591.927, 87.727, 52408.100 18/02/17,06:22:44,13,09,2, 11.8,1,1, -7.955, 10591.894, 87.708, 52408.115 18/02/17,06:22:44,14,09,2, 11.8,1,1, -7.955, 10591.899, 87.716, 52408.121 18/02/17,06:22:44,15,09,2, 11.8,1,1, -7.955, 10591.910, 87.702, 52408.108 18/02/17,06:22:44,16,09,2, 11.8,1,1, -7.955, 10591.922, 87.717, 52408.160 18/02/17,06:22:44,17,09,2, 11.8,1,1, -7.955, 10591.907, 87.707, 52408.170 18/02/17,06:22:44,18,09,2, 11.8,1,1, -7.955, 10591.903, 87.680, 52408.082 18/02/17,06:22:44,19,09,2, 11.8,1,1, -7.955, 10591.898, 87.702, 52408.207 18/02/17,06:22:45,00,09,2, 11.9,1,1, -7.954, 10591.898, 87.702, 52408.207 18/02/17,06:22:45,01,09,2, 11.9,1,1, -7.954, 10591.903, 87.708, 52408.171 18/02/17,06:22:45,02,09,2, 11.9,1,1, -7.954, 10591.887, 87.696, 52408.120 18/02/17,06:22:45,03,09,2, 11.9,1,1, -7.954, 10591.880, 87.720, 52408.145 18/02/17,06:22:45,04,09,2, 11.9,1,1, -7.954, 10591.872, 87.715, 52408.148 18/02/17,06:22:45,05,09,2, 11.9,1,1, -7.954, 10591.882, 87.697, 52408.233 18/02/17,06:22:45,06,09,2, 11.9,1,1, -7.954, 10591.879, 87.719, 52408.166 18/02/17,06:22:45,07,09,2, 11.9,1,1, -7.954, 10591.893, 87.721, 52408.144 18/02/17,06:22:45,08,09,2, 11.9,1,1, -7.954, 10591.882, 87.698, 52408.163 18/02/17,06:22:45,09,09,2, 11.9,1,1, -7.954, 10591.873, 87.704, 52408.179 18/02/17,06:22:45,10,09,2, 11.9,1,1, -7.954, 10591.871, 87.697, 52408.203 18/02/17,06:22:45,11,09,2, 11.9,1,1, -7.954, 10591.866, 87.704, 52408.148 18/02/17,06:22:45,12,09,2, 11.9,1,1, -7.954, 10591.840, 87.714, 52408.307 18/02/17,06:22:45,13,09,2, 11.9,1,1, -7.954, 10591.869, 87.694, 52408.140 18/02/17,06:22:45,14,09,2, 11.9,1,1, -7.954, 10591.822, 87.738, 52408.476 18/02/17,06:22:45,15,09,2, 11.9,1,1, -7.954, 10591.846, 87.735, 52408.224 18/02/17,06:22:45,16,09,2, 11.9,1,1, -7.954, 10591.892, 87.696, 52408.162 18/02/17,06:22:45,17,09,2, 11.9,1,1, -7.954, 10591.840, 87.675, 52408.074 18/02/17,06:22:45,18,09,2, 11.9,1,1, -7.954, 10591.887, 87.711, 52408.221 18/02/17,06:22:45,19,09,2, 11.9,1,1, -7.954, 10591.864, 87.699, 52408.146 18/02/17,06:22:46,00,09,2, 11.9,1,1, -7.948, 10591.856, 87.699, 52408.146 18/02/17,06:22:46,01,09,2, 11.9,1,1, -7.948, 10591.841, 87.699, 52408.172 18/02/17,06:22:46,02,09,2, 11.9,1,1, -7.948, 10591.851, 87.727, 52408.155 18/02/17,06:22:46,03,09,2, 11.9,1,1, -7.948, 10591.849, 87.728, 52408.236 18/02/17,06:22:46,04,09,2, 11.9,1,1, -7.948, 10591.858, 87.708, 52408.170 18/02/17,06:22:46,05,09,2, 11.9,1,1, -7.948, 10591.848, 87.726, 52408.253 18/02/17,06:22:46,06,09,2, 11.9,1,1, -7.948, 10591.882, 87.722, 52408.164 18/02/17,06:22:46,07,09,2, 11.9,1,1, -7.948, 10591.839, 87.728, 52408.121 18/02/17,06:22:46,08,09,2, 11.9,1,1, -7.948, 10591.841, 87.710, 52408.239 18/02/17,06:22:46,09,09,2, 11.9,1,1, -7.948, 10591.834, 87.724, 52408.164 18/02/17,06:22:46,10,09,2, 11.9,1,1, -7.948, 10591.848, 87.730, 52408.164 18/02/17,06:22:46,11,09,2, 11.9,1,1, -7.948, 10591.856, 87.709, 52408.198 18/02/17,06:22:46,12,09,2, 11.9,1,1, -7.948, 10591.863, 87.733, 52408.203 18/02/17,06:22:46,13,09,2, 11.9,1,1, -7.948, 10591.828, 87.735, 52408.218 18/02/17,06:22:46,14,09,2, 11.9,1,1, -7.948, 10591.854, 87.740, 52408.218 18/02/17,06:22:46,15,09,2, 11.9,1,1, -7.948, 10591.874, 87.730, 52408.154 18/02/17,06:22:46,16,09,2, 11.9,1,1, -7.948, 10591.841, 87.731, 52408.099 18/02/17,06:22:46,17,09,2, 11.9,1,1, -7.948, 10591.866, 87.743, 52408.115 18/02/17,06:22:46,18,09,2, 11.9,1,1, -7.948, 10591.867, 87.749, 52408.168 18/02/17,06:22:46,19,09,2, 11.9,1,1, -7.948, 10591.868, 87.742, 52408.186 18/02/17,06:22:47,00,09,2, 11.9,1,1, -7.955, 10591.865, 87.742, 52408.186 18/02/17,06:22:47,01,09,2, 11.9,1,1, -7.955, 10591.900, 87.761, 52408.255 18/02/17,06:22:47,02,09,2, 11.9,1,1, -7.955, 10591.841, 87.759, 52408.214 18/02/17,06:22:47,03,09,2, 11.9,1,1, -7.955, 10591.870, 87.735, 52408.143 18/02/17,06:22:47,04,09,2, 11.9,1,1, -7.955, 10591.873, 87.752, 52408.120 18/02/17,06:22:47,05,09,2, 11.9,1,1, -7.955, 10591.888, 87.743, 52408.247 18/02/17,06:22:47,06,09,2, 11.9,1,1, -7.955, 10591.877, 87.738, 52408.164 18/02/17,06:22:47,07,09,2, 11.9,1,1, -7.955, 10591.889, 87.752, 52408.221 18/02/17,06:22:47,08,09,2, 11.9,1,1, -7.955, 10591.935, 87.728, 52408.137 18/02/17,06:22:47,09,09,2, 11.9,1,1, -7.955, 10591.890, 87.750, 52408.199 18/02/17,06:22:47,10,09,2, 11.9,1,1, -7.955, 10591.907, 87.746, 52408.193 18/02/17,06:22:47,11,09,2, 11.9,1,1, -7.955, 10591.928, 87.740, 52408.199 18/02/17,06:22:47,12,09,2, 11.9,1,1, -7.955, 10591.942, 87.762, 52408.113 18/02/17,06:22:47,13,09,2, 11.9,1,1, -7.955, 10591.910, 87.742, 52408.245 18/02/17,06:22:47,14,09,2, 11.9,1,1, -7.955, 10591.971, 87.741, 52408.000 18/02/17,06:22:47,15,09,2, 11.9,1,1, -7.955, 10591.954, 87.760, 52408.266 18/02/17,06:22:47,16,09,2, 11.9,1,1, -7.955, 10591.984, 87.767, 52408.181 18/02/17,06:22:47,17,09,2, 11.9,1,1, -7.955, 10591.990, 87.745, 52408.095 18/02/17,06:22:47,18,09,2, 11.9,1,1, -7.955, 10591.952, 87.756, 52408.099 18/02/17,06:22:47,19,09,2, 11.9,1,1, -7.955, 10591.997, 87.750, 52408.145 18/02/17,06:22:48,00,09,2, 11.9,1,1, -7.954, 10591.990, 87.750, 52408.145 18/02/17,06:22:48,01,09,2, 11.9,1,1, -7.954, 10591.988, 87.776, 52408.155 18/02/17,06:22:48,02,09,2, 11.9,1,1, -7.954, 10592.012, 87.765, 52408.099 18/02/17,06:22:48,03,09,2, 11.9,1,1, -7.954, 10591.997, 87.752, 52408.160 18/02/17,06:22:48,04,09,2, 11.9,1,1, -7.954, 10592.003, 87.781, 52408.175 18/02/17,06:22:48,05,09,2, 11.9,1,1, -7.954, 10592.028, 87.783, 52408.227 18/02/17,06:22:48,06,09,2, 11.9,1,1, -7.954, 10592.044, 87.761, 52408.158 18/02/17,06:22:48,07,09,2, 11.9,1,1, -7.954, 10592.018, 87.735, 52408.051 18/02/17,06:22:48,08,09,2, 11.9,1,1, -7.954, 10592.052, 87.747, 52408.128 18/02/17,06:22:48,09,09,2, 11.9,1,1, -7.954, 10592.065, 87.753, 52408.075 18/02/17,06:22:48,10,09,2, 11.9,1,1, -7.954, 10592.089, 87.761, 52408.098 18/02/17,06:22:48,11,09,2, 11.9,1,1, -7.954, 10592.066, 87.747, 52408.139 18/02/17,06:22:48,12,09,2, 11.9,1,1, -7.954, 10592.088, 87.737, 52408.121 18/02/17,06:22:48,13,09,2, 11.9,1,1, -7.954, 10592.073, 87.750, 52408.075 18/02/17,06:22:48,14,09,2, 11.9,1,1, -7.954, 10592.100, 87.742, 52408.150 18/02/17,06:22:48,15,09,2, 11.9,1,1, -7.954, 10592.121, 87.742, 52408.124 18/02/17,06:22:48,16,09,2, 11.9,1,1, -7.954, 10592.119, 87.748, 52408.123 18/02/17,06:22:48,17,09,2, 11.9,1,1, -7.954, 10592.151, 87.732, 52408.094 18/02/17,06:22:48,18,09,2, 11.9,1,1, -7.954, 10592.156, 87.742, 52408.171 18/02/17,06:22:48,19,09,2, 11.9,1,1, -7.954, 10592.138, 87.762, 52408.173 18/02/17,06:22:49,00,09,2, 11.8,1,1, -7.950, 10592.132, 87.762, 52408.173 18/02/17,06:22:49,01,09,2, 11.8,1,1, -7.950, 10592.174, 87.766, 52408.113 18/02/17,06:22:49,02,09,2, 11.8,1,1, -7.950, 10592.167, 87.756, 52408.094 18/02/17,06:22:49,03,09,2, 11.8,1,1, -7.950, 10592.188, 87.744, 52408.147 18/02/17,06:22:49,04,09,2, 11.8,1,1, -7.950, 10592.226, 87.763, 52408.064 18/02/17,06:22:49,05,09,2, 11.8,1,1, -7.950, 10592.221, 87.755, 52408.136 18/02/17,06:22:49,06,09,2, 11.8,1,1, -7.950, 10592.219, 87.752, 52408.088 18/02/17,06:22:49,07,09,2, 11.8,1,1, -7.950, 10592.220, 87.754, 52408.160 18/02/17,06:22:49,08,09,2, 11.8,1,1, -7.950, 10592.258, 87.787, 52408.204 18/02/17,06:22:49,09,09,2, 11.8,1,1, -7.950, 10592.245, 87.753, 52408.084 18/02/17,06:22:49,10,09,2, 11.8,1,1, -7.950, 10592.255, 87.759, 52408.171 18/02/17,06:22:49,11,09,2, 11.8,1,1, -7.950, 10592.266, 87.763, 52408.176 18/02/17,06:22:49,12,09,2, 11.8,1,1, -7.950, 10592.270, 87.739, 52408.184 18/02/17,06:22:49,13,09,2, 11.8,1,1, -7.950, 10592.298, 87.737, 52408.169 18/02/17,06:22:49,14,09,2, 11.8,1,1, -7.950, 10592.312, 87.753, 52408.098 18/02/17,06:22:49,15,09,2, 11.8,1,1, -7.950, 10592.316, 87.757, 52408.170 18/02/17,06:22:49,16,09,2, 11.8,1,1, -7.950, 10592.348, 87.759, 52408.165 18/02/17,06:22:49,17,09,2, 11.8,1,1, -7.950, 10592.323, 87.757, 52408.158 18/02/17,06:22:49,18,09,2, 11.8,1,1, -7.950, 10592.367, 87.774, 52408.096 18/02/17,06:22:49,19,09,2, 11.8,1,1, -7.950, 10592.376, 87.765, 52408.215 18/02/17,06:22:50,00,09,2, 11.9,1,1, -7.955, 10592.374, 87.765, 52408.215 18/02/17,06:22:50,01,09,2, 11.9,1,1, -7.955, 10592.386, 87.735, 52408.163 18/02/17,06:22:50,02,09,2, 11.9,1,1, -7.955, 10592.411, 87.761, 52408.165 18/02/17,06:22:50,03,09,2, 11.9,1,1, -7.955, 10592.424, 87.762, 52408.204 18/02/17,06:22:50,04,09,2, 11.9,1,1, -7.955, 10592.449, 87.749, 52408.112 18/02/17,06:22:50,05,09,2, 11.9,1,1, -7.955, 10592.447, 87.791, 52408.186 18/02/17,06:22:50,06,09,2, 11.9,1,1, -7.955, 10592.466, 87.745, 52408.131 18/02/17,06:22:50,07,09,2, 11.9,1,1, -7.955, 10592.474, 87.730, 52408.178 18/02/17,06:22:50,08,09,2, 11.9,1,1, -7.955, 10592.484, 87.738, 52408.124 18/02/17,06:22:50,09,09,2, 11.9,1,1, -7.955, 10592.484, 87.747, 52408.207 18/02/17,06:22:50,10,09,2, 11.9,1,1, -7.955, 10592.513, 87.735, 52408.188 18/02/17,06:22:50,11,09,2, 11.9,1,1, -7.955, 10592.530, 87.737, 52408.145 18/02/17,06:22:50,12,09,2, 11.9,1,1, -7.955, 10592.524, 87.734, 52408.110 18/02/17,06:22:50,13,09,2, 11.9,1,1, -7.955, 10592.533, 87.754, 52408.148 18/02/17,06:22:50,14,09,2, 11.9,1,1, -7.955, 10592.546, 87.730, 52408.083 18/02/17,06:22:50,15,09,2, 11.9,1,1, -7.955, 10592.529, 87.706, 52408.037 18/02/17,06:22:50,16,09,2, 11.9,1,1, -7.955, 10592.544, 87.755, 52408.329 18/02/17,06:22:50,17,09,2, 11.9,1,1, -7.955, 10592.553, 87.737, 52408.197 18/02/17,06:22:50,18,09,2, 11.9,1,1, -7.955, 10592.579, 87.741, 52408.112 18/02/17,06:22:50,19,09,2, 11.9,1,1, -7.955, 10592.591, 87.743, 52408.223 18/02/17,06:22:51,00,09,2, 11.8,1,1, -7.953, 10592.591, 87.743, 52408.223 18/02/17,06:22:51,01,09,2, 11.8,1,1, -7.953, 10592.632, 87.738, 52408.096 18/02/17,06:22:51,02,09,2, 11.8,1,1, -7.953, 10592.657, 87.738, 52408.150 18/02/17,06:22:51,03,09,2, 11.8,1,1, -7.953, 10592.671, 87.718, 52408.126 18/02/17,06:22:51,04,09,2, 11.8,1,1, -7.953, 10592.680, 87.729, 52408.145 18/02/17,06:22:51,05,09,2, 11.8,1,1, -7.953, 10592.692, 87.726, 52408.174 18/02/17,06:22:51,06,09,2, 11.8,1,1, -7.953, 10592.725, 87.727, 52408.130 18/02/17,06:22:51,07,09,2, 11.8,1,1, -7.953, 10592.720, 87.745, 52408.125 18/02/17,06:22:51,08,09,2, 11.8,1,1, -7.953, 10592.716, 87.753, 52408.198 18/02/17,06:22:51,09,09,2, 11.8,1,1, -7.953, 10592.755, 87.738, 52408.152 18/02/17,06:22:51,10,09,2, 11.8,1,1, -7.953, 10592.722, 87.733, 52408.213 18/02/17,06:22:51,11,09,2, 11.8,1,1, -7.953, 10592.761, 87.732, 52408.220 18/02/17,06:22:51,12,09,2, 11.8,1,1, -7.953, 10592.767, 87.739, 52408.106 18/02/17,06:22:51,13,09,2, 11.8,1,1, -7.953, 10592.789, 87.727, 52408.194 18/02/17,06:22:51,14,09,2, 11.8,1,1, -7.953, 10592.817, 87.708, 52408.146 18/02/17,06:22:51,15,09,2, 11.8,1,1, -7.953, 10592.811, 87.721, 52408.092 18/02/17,06:22:51,16,09,2, 11.8,1,1, -7.953, 10592.823, 87.715, 52408.214 18/02/17,06:22:51,17,09,2, 11.8,1,1, -7.953, 10592.818, 87.729, 52408.088 18/02/17,06:22:51,18,09,2, 11.8,1,1, -7.953, 10592.830, 87.730, 52408.110 18/02/17,06:22:51,19,09,2, 11.8,1,1, -7.953, 10592.860, 87.737, 52408.163 18/02/17,06:22:52,00,09,2, 11.9,1,1, -7.956, 10592.858, 87.737, 52408.163 18/02/17,06:22:52,01,09,2, 11.9,1,1, -7.956, 10592.874, 87.748, 52408.092 18/02/17,06:22:52,02,09,2, 11.9,1,1, -7.956, 10592.900, 87.757, 52408.196 18/02/17,06:22:52,03,09,2, 11.9,1,1, -7.956, 10592.913, 87.748, 52408.103 18/02/17,06:22:52,04,09,2, 11.9,1,1, -7.956, 10592.888, 87.756, 52408.167 18/02/17,06:22:52,05,09,2, 11.9,1,1, -7.956, 10592.910, 87.747, 52408.124 18/02/17,06:22:52,06,09,2, 11.9,1,1, -7.956, 10592.926, 87.776, 52408.236 18/02/17,06:22:52,07,09,2, 11.9,1,1, -7.956, 10592.936, 87.795, 52408.134 18/02/17,06:22:52,08,09,2, 11.9,1,1, -7.956, 10592.956, 87.769, 52408.104 18/02/17,06:22:52,09,09,2, 11.9,1,1, -7.956, 10592.959, 87.784, 52408.204 18/02/17,06:22:52,10,09,2, 11.9,1,1, -7.956, 10592.974, 87.805, 52408.144 18/02/17,06:22:52,11,09,2, 11.9,1,1, -7.956, 10592.997, 87.800, 52408.168 18/02/17,06:22:52,12,09,2, 11.9,1,1, -7.956, 10592.983, 87.790, 52408.121 18/02/17,06:22:52,13,09,2, 11.9,1,1, -7.956, 10593.006, 87.814, 52408.205 18/02/17,06:22:52,14,09,2, 11.9,1,1, -7.956, 10593.017, 87.810, 52408.258 18/02/17,06:22:52,15,09,2, 11.9,1,1, -7.956, 10593.026, 87.815, 52408.254 18/02/17,06:22:52,16,09,2, 11.9,1,1, -7.956, 10593.061, 87.835, 52408.243 18/02/17,06:22:52,17,09,2, 11.9,1,1, -7.956, 10593.056, 87.857, 52408.216 18/02/17,06:22:52,18,09,2, 11.9,1,1, -7.956, 10593.074, 87.849, 52408.220 18/02/17,06:22:52,19,09,2, 11.9,1,1, -7.956, 10593.076, 87.850, 52408.150 18/02/17,06:22:53,00,10,2, 11.8,1,1, -7.957, 10593.075, 87.850, 52408.150 18/02/17,06:22:53,01,10,2, 11.8,1,1, -7.957, 10593.089, 87.864, 52408.273 18/02/17,06:22:53,02,10,2, 11.8,1,1, -7.957, 10593.141, 87.870, 52408.213 18/02/17,06:22:53,03,10,2, 11.8,1,1, -7.957, 10593.135, 87.849, 52408.216 18/02/17,06:22:53,04,10,2, 11.8,1,1, -7.957, 10593.136, 87.856, 52408.258 18/02/17,06:22:53,05,10,2, 11.8,1,1, -7.957, 10593.147, 87.886, 52408.276 18/02/17,06:22:53,06,10,2, 11.8,1,1, -7.957, 10593.194, 87.896, 52408.293 18/02/17,06:22:53,07,10,2, 11.8,1,1, -7.957, 10593.189, 87.919, 52408.263 18/02/17,06:22:53,08,10,2, 11.8,1,1, -7.957, 10593.206, 87.928, 52408.185 18/02/17,06:22:53,09,10,2, 11.8,1,1, -7.957, 10593.227, 87.915, 52408.273 18/02/17,06:22:53,10,10,2, 11.8,1,1, -7.957, 10593.218, 87.918, 52408.215 18/02/17,06:22:53,11,10,2, 11.8,1,1, -7.957, 10593.206, 87.888, 52408.276 18/02/17,06:22:53,12,10,2, 11.8,1,1, -7.957, 10593.240, 87.913, 52408.312 18/02/17,06:22:53,13,10,2, 11.8,1,1, -7.957, 10593.259, 87.937, 52408.219 18/02/17,06:22:53,14,10,2, 11.8,1,1, -7.957, 10593.261, 87.948, 52408.290 18/02/17,06:22:53,15,10,2, 11.8,1,1, -7.957, 10593.295, 87.950, 52408.317 18/02/17,06:22:53,16,10,2, 11.8,1,1, -7.957, 10593.307, 87.937, 52408.191 18/02/17,06:22:53,17,10,2, 11.8,1,1, -7.957, 10593.280, 87.936, 52408.303 18/02/17,06:22:53,18,10,2, 11.8,1,1, -7.957, 10593.301, 87.942, 52408.292 18/02/17,06:22:53,19,10,2, 11.8,1,1, -7.957, 10593.362, 87.993, 52408.298 18/02/17,06:22:54,00,10,2, 11.8,1,1, -7.954, 10593.358, 87.993, 52408.298 18/02/17,06:22:54,01,10,2, 11.8,1,1, -7.954, 10593.364, 87.975, 52408.305 18/02/17,06:22:54,02,10,2, 11.8,1,1, -7.954, 10593.383, 87.941, 52408.200 18/02/17,06:22:54,03,10,2, 11.8,1,1, -7.954, 10593.411, 87.989, 52408.305 18/02/17,06:22:54,04,10,2, 11.8,1,1, -7.954, 10593.408, 87.978, 52408.229 18/02/17,06:22:54,05,10,2, 11.8,1,1, -7.954, 10593.416, 88.008, 52408.425 18/02/17,06:22:54,06,10,2, 11.8,1,1, -7.954, 10593.424, 87.972, 52408.223 18/02/17,06:22:54,07,10,2, 11.8,1,1, -7.954, 10593.437, 88.003, 52408.263 18/02/17,06:22:54,08,10,2, 11.8,1,1, -7.954, 10593.447, 87.991, 52408.342 18/02/17,06:22:54,09,10,2, 11.8,1,1, -7.954, 10593.444, 88.000, 52408.226 18/02/17,06:22:54,10,10,2, 11.8,1,1, -7.954, 10593.475, 88.055, 52408.307 18/02/17,06:22:54,11,10,2, 11.8,1,1, -7.954, 10593.507, 88.055, 52408.415 18/02/17,06:22:54,12,10,2, 11.8,1,1, -7.954, 10593.546, 88.052, 52408.294 18/02/17,06:22:54,13,10,2, 11.8,1,1, -7.954, 10593.545, 88.052, 52408.351 18/02/17,06:22:54,14,10,2, 11.8,1,1, -7.954, 10593.534, 88.040, 52408.281 18/02/17,06:22:54,15,10,2, 11.8,1,1, -7.954, 10593.536, 88.043, 52408.262 18/02/17,06:22:54,16,10,2, 11.8,1,1, -7.954, 10593.572, 88.093, 52408.358 18/02/17,06:22:54,17,10,2, 11.8,1,1, -7.954, 10593.600, 88.078, 52408.356 18/02/17,06:22:54,18,10,2, 11.8,1,1, -7.954, 10593.592, 88.082, 52408.340 18/02/17,06:22:54,19,10,2, 11.8,1,1, -7.954, 10593.592, 88.087, 52408.263 18/02/17,06:22:55,00,10,2, 11.8,1,1, -7.953, 10593.584, 88.087, 52408.263 18/02/17,06:22:55,01,10,2, 11.8,1,1, -7.953, 10593.616, 88.093, 52408.311 18/02/17,06:22:55,02,10,2, 11.8,1,1, -7.953, 10593.611, 88.097, 52408.288 18/02/17,06:22:55,03,10,2, 11.8,1,1, -7.953, 10593.656, 88.102, 52408.335 18/02/17,06:22:55,04,10,2, 11.8,1,1, -7.953, 10593.679, 88.088, 52408.351 18/02/17,06:22:55,05,10,2, 11.8,1,1, -7.953, 10593.689, 88.084, 52408.255 18/02/17,06:22:55,06,10,2, 11.8,1,1, -7.953, 10593.683, 88.078, 52408.290 18/02/17,06:22:55,07,10,2, 11.8,1,1, -7.953, 10593.727, 88.099, 52408.281 18/02/17,06:22:55,08,10,2, 11.8,1,1, -7.953, 10593.714, 88.106, 52408.264 18/02/17,06:22:55,09,10,2, 11.8,1,1, -7.953, 10593.708, 88.101, 52408.311 18/02/17,06:22:55,10,10,2, 11.8,1,1, -7.953, 10593.722, 88.100, 52408.389 18/02/17,06:22:55,11,10,2, 11.8,1,1, -7.953, 10593.725, 88.075, 52408.271 18/02/17,06:22:55,12,10,2, 11.8,1,1, -7.953, 10593.743, 88.061, 52408.310 18/02/17,06:22:55,13,10,2, 11.8,1,1, -7.953, 10593.728, 88.087, 52408.258 18/02/17,06:22:55,14,10,2, 11.8,1,1, -7.953, 10593.762, 88.116, 52408.341 18/02/17,06:22:55,15,10,2, 11.8,1,1, -7.953, 10593.795, 88.093, 52408.365 18/02/17,06:22:55,16,10,2, 11.8,1,1, -7.953, 10593.789, 88.101, 52408.274 18/02/17,06:22:55,17,10,2, 11.8,1,1, -7.953, 10593.819, 88.112, 52408.377 18/02/17,06:22:55,18,10,2, 11.8,1,1, -7.953, 10593.837, 88.154, 52408.387 18/02/17,06:22:55,19,10,2, 11.8,1,1, -7.953, 10593.831, 88.151, 52408.350 18/02/17,06:22:56,00,10,2, 11.9,1,1, -7.955, 10593.826, 88.151, 52408.350 18/02/17,06:22:56,01,10,2, 11.9,1,1, -7.955, 10593.846, 88.144, 52408.361 18/02/17,06:22:56,02,10,2, 11.9,1,1, -7.955, 10593.813, 88.104, 52408.297 18/02/17,06:22:56,03,10,2, 11.9,1,1, -7.955, 10593.848, 88.132, 52408.294 18/02/17,06:22:56,04,10,2, 11.9,1,1, -7.955, 10593.876, 88.130, 52408.268 18/02/17,06:22:56,05,10,2, 11.9,1,1, -7.955, 10593.895, 88.156, 52408.255 18/02/17,06:22:56,06,10,2, 11.9,1,1, -7.955, 10593.880, 88.178, 52408.353 18/02/17,06:22:56,07,10,2, 11.9,1,1, -7.955, 10593.914, 88.154, 52408.262 18/02/17,06:22:56,08,10,2, 11.9,1,1, -7.955, 10593.903, 88.155, 52408.344 18/02/17,06:22:56,09,10,2, 11.9,1,1, -7.955, 10593.928, 88.134, 52408.390 18/02/17,06:22:56,10,10,2, 11.9,1,1, -7.955, 10593.926, 88.144, 52408.329 18/02/17,06:22:56,11,10,2, 11.9,1,1, -7.955, 10593.945, 88.161, 52408.406 18/02/17,06:22:56,12,10,2, 11.9,1,1, -7.955, 10593.968, 88.177, 52408.477 18/02/17,06:22:56,13,10,2, 11.9,1,1, -7.955, 10593.915, 88.172, 52408.394 18/02/17,06:22:56,14,10,2, 11.9,1,1, -7.955, 10593.977, 88.168, 52408.299 18/02/17,06:22:56,15,10,2, 11.9,1,1, -7.955, 10593.968, 88.166, 52408.365 18/02/17,06:22:56,16,10,2, 11.9,1,1, -7.955, 10593.998, 88.159, 52408.341 18/02/17,06:22:56,17,10,2, 11.9,1,1, -7.955, 10593.955, 88.184, 52408.405 18/02/17,06:22:56,18,10,2, 11.9,1,1, -7.955, 10594.010, 88.171, 52408.378 18/02/17,06:22:56,19,10,2, 11.9,1,1, -7.955, 10593.995, 88.175, 52408.357 18/02/17,06:22:57,00,10,2, 11.9,1,1, -7.954, 10593.992, 88.175, 52408.357 18/02/17,06:22:57,01,10,2, 11.9,1,1, -7.954, 10594.000, 88.157, 52408.311 18/02/17,06:22:57,02,10,2, 11.9,1,1, -7.954, 10593.979, 88.170, 52408.349 18/02/17,06:22:57,03,10,2, 11.9,1,1, -7.954, 10594.014, 88.212, 52408.347 18/02/17,06:22:57,04,10,2, 11.9,1,1, -7.954, 10594.028, 88.182, 52408.362 18/02/17,06:22:57,05,10,2, 11.9,1,1, -7.954, 10594.016, 88.199, 52408.414 18/02/17,06:22:57,06,10,2, 11.9,1,1, -7.954, 10594.041, 88.187, 52408.298 18/02/17,06:22:57,07,10,2, 11.9,1,1, -7.954, 10594.047, 88.191, 52408.456 18/02/17,06:22:57,08,10,2, 11.9,1,1, -7.954, 10594.050, 88.204, 52408.352 18/02/17,06:22:57,09,10,2, 11.9,1,1, -7.954, 10594.069, 88.217, 52408.313 18/02/17,06:22:57,10,10,2, 11.9,1,1, -7.954, 10594.057, 88.177, 52408.321 18/02/17,06:22:57,11,10,2, 11.9,1,1, -7.954, 10594.041, 88.182, 52408.321 18/02/17,06:22:57,12,10,2, 11.9,1,1, -7.954, 10594.071, 88.212, 52408.351 18/02/17,06:22:57,13,10,2, 11.9,1,1, -7.954, 10594.085, 88.180, 52408.311 18/02/17,06:22:57,14,10,2, 11.9,1,1, -7.954, 10594.097, 88.237, 52408.388 18/02/17,06:22:57,15,10,2, 11.9,1,1, -7.954, 10594.102, 88.222, 52408.401 18/02/17,06:22:57,16,10,2, 11.9,1,1, -7.954, 10594.129, 88.234, 52408.440 18/02/17,06:22:57,17,10,2, 11.9,1,1, -7.954, 10594.115, 88.204, 52408.378 18/02/17,06:22:57,18,10,2, 11.9,1,1, -7.954, 10594.132, 88.233, 52408.414 18/02/17,06:22:57,19,10,2, 11.9,1,1, -7.954, 10594.132, 88.207, 52408.372 18/02/17,06:22:58,00,10,2, 11.8,1,1, -7.955, 10594.126, 88.207, 52408.372 18/02/17,06:22:58,01,10,2, 11.8,1,1, -7.955, 10594.156, 88.247, 52408.385 18/02/17,06:22:58,02,10,2, 11.8,1,1, -7.955, 10594.166, 88.247, 52408.428 18/02/17,06:22:58,03,10,2, 11.8,1,1, -7.955, 10594.149, 88.228, 52408.340 18/02/17,06:22:58,04,10,2, 11.8,1,1, -7.955, 10594.141, 88.216, 52408.439 18/02/17,06:22:58,05,10,2, 11.8,1,1, -7.955, 10594.180, 88.209, 52408.312 18/02/17,06:22:58,06,10,2, 11.8,1,1, -7.955, 10594.174, 88.194, 52408.390 18/02/17,06:22:58,07,10,2, 11.8,1,1, -7.955, 10594.160, 88.193, 52408.328 18/02/17,06:22:58,08,10,2, 11.8,1,1, -7.955, 10594.181, 88.221, 52408.414 18/02/17,06:22:58,09,10,2, 11.8,1,1, -7.955, 10594.210, 88.198, 52408.308 18/02/17,06:22:58,10,10,2, 11.8,1,1, -7.955, 10594.188, 88.199, 52408.144 18/02/17,06:22:58,11,10,2, 11.8,1,1, -7.955, 10594.204, 88.214, 52408.462 18/02/17,06:22:58,12,10,2, 11.8,1,1, -7.955, 10594.216, 88.216, 52408.365 18/02/17,06:22:58,13,10,2, 11.8,1,1, -7.955, 10594.208, 88.215, 52408.371 18/02/17,06:22:58,14,10,2, 11.8,1,1, -7.955, 10594.240, 88.234, 52408.424 18/02/17,06:22:58,15,10,2, 11.8,1,1, -7.955, 10594.260, 88.209, 52408.337 18/02/17,06:22:58,16,10,2, 11.8,1,1, -7.955, 10594.239, 88.212, 52408.429 18/02/17,06:22:58,17,10,2, 11.8,1,1, -7.955, 10594.264, 88.226, 52408.440 18/02/17,06:22:58,18,10,2, 11.8,1,1, -7.955, 10594.270, 88.227, 52408.412 18/02/17,06:22:58,19,10,2, 11.8,1,1, -7.955, 10594.266, 88.203, 52408.408 18/02/17,06:22:59,00,09,2, 11.9,1,1, -7.953, 10594.260, 88.203, 52408.408 18/02/17,06:22:59,01,09,2, 11.9,1,1, -7.953, 10594.286, 88.203, 52408.334 18/02/17,06:22:59,02,09,2, 11.9,1,1, -7.953, 10594.273, 88.226, 52408.408 18/02/17,06:22:59,03,09,2, 11.9,1,1, -7.953, 10594.291, 88.211, 52408.318 18/02/17,06:22:59,04,09,2, 11.9,1,1, -7.953, 10594.290, 88.204, 52408.390 18/02/17,06:22:59,05,09,2, 11.9,1,1, -7.953, 10594.312, 88.228, 52408.383 18/02/17,06:22:59,06,09,2, 11.9,1,1, -7.953, 10594.309, 88.218, 52408.358 18/02/17,06:22:59,07,09,2, 11.9,1,1, -7.953, 10594.340, 88.239, 52408.485 18/02/17,06:22:59,08,09,2, 11.9,1,1, -7.953, 10594.345, 88.247, 52408.463 18/02/17,06:22:59,09,09,2, 11.9,1,1, -7.953, 10594.356, 88.228, 52408.428 18/02/17,06:22:59,10,09,2, 11.9,1,1, -7.953, 10594.366, 88.209, 52408.414 18/02/17,06:22:59,11,09,2, 11.9,1,1, -7.953, 10594.344, 88.226, 52408.343 18/02/17,06:22:59,12,09,2, 11.9,1,1, -7.953, 10594.344, 88.209, 52408.389 18/02/17,06:22:59,13,09,2, 11.9,1,1, -7.953, 10594.384, 88.213, 52408.419 18/02/17,06:22:59,14,09,2, 11.9,1,1, -7.953, 10594.381, 88.212, 52408.371 18/02/17,06:22:59,15,09,2, 11.9,1,1, -7.953, 10594.384, 88.244, 52408.402 18/02/17,06:22:59,16,09,2, 11.9,1,1, -7.953, 10594.398, 88.226, 52408.428 18/02/17,06:22:59,17,09,2, 11.9,1,1, -7.953, 10594.396, 88.211, 52408.393 18/02/17,06:22:59,18,09,2, 11.9,1,1, -7.953, 10594.369, 88.217, 52408.392 18/02/17,06:22:59,19,09,2, 11.9,1,1, -7.953, 10594.437, 88.240, 52408.467 18/02/17,06:23:00,00,10,2, 11.8,1,1, -7.952, 10594.435, 88.240, 52408.467 18/02/17,06:23:00,01,10,2, 11.8,1,1, -7.952, 10594.418, 88.271, 52408.473 18/02/17,06:23:00,02,10,2, 11.8,1,1, -7.952, 10594.420, 88.238, 52408.430 18/02/17,06:23:00,03,10,2, 11.8,1,1, -7.952, 10594.451, 88.263, 52408.469 18/02/17,06:23:00,04,10,2, 11.8,1,1, -7.952, 10594.441, 88.260, 52408.506 18/02/17,06:23:00,05,10,2, 11.8,1,1, -7.952, 10594.458, 88.266, 52408.462 18/02/17,06:23:00,06,10,2, 11.8,1,1, -7.952, 10594.447, 88.235, 52408.388 18/02/17,06:23:00,07,10,2, 11.8,1,1, -7.952, 10594.448, 88.266, 52408.385 18/02/17,06:23:00,08,10,2, 11.8,1,1, -7.952, 10594.469, 88.275, 52408.351 18/02/17,06:23:00,09,10,2, 11.8,1,1, -7.952, 10594.466, 88.256, 52408.453 18/02/17,06:23:00,10,10,2, 11.8,1,1, -7.952, 10594.479, 88.264, 52408.418 18/02/17,06:23:00,11,10,2, 11.8,1,1, -7.952, 10594.486, 88.282, 52408.493 18/02/17,06:23:00,12,10,2, 11.8,1,1, -7.952, 10594.488, 88.258, 52408.379 18/02/17,06:23:00,13,10,2, 11.8,1,1, -7.952, 10594.502, 88.279, 52408.464 18/02/17,06:23:00,14,10,2, 11.8,1,1, -7.952, 10594.509, 88.275, 52408.433 18/02/17,06:23:00,15,10,2, 11.8,1,1, -7.952, 10594.505, 88.281, 52408.399 18/02/17,06:23:00,16,10,2, 11.8,1,1, -7.952, 10594.510, 88.258, 52408.450 18/02/17,06:23:00,17,10,2, 11.8,1,1, -7.952, 10594.531, 88.287, 52408.504 18/02/17,06:23:00,18,10,2, 11.8,1,1, -7.952, 10594.559, 88.269, 52408.464 18/02/17,06:23:00,19,10,2, 11.8,1,1, -7.952, 10594.559, 88.271, 52408.425 18/02/17,06:23:01,00,10,2, 11.8,1,1, -7.951, 10594.552, 88.271, 52408.425 18/02/17,06:23:01,01,10,2, 11.8,1,1, -7.951, 10594.547, 88.259, 52408.462 18/02/17,06:23:01,02,10,2, 11.8,1,1, -7.951, 10594.558, 88.273, 52408.481 18/02/17,06:23:01,03,10,2, 11.8,1,1, -7.951, 10594.571, 88.266, 52408.421 18/02/17,06:23:01,04,10,2, 11.8,1,1, -7.951, 10594.592, 88.271, 52408.409 18/02/17,06:23:01,05,10,2, 11.8,1,1, -7.951, 10594.576, 88.267, 52408.463 18/02/17,06:23:01,06,10,2, 11.8,1,1, -7.951, 10594.572, 88.245, 52408.319 18/02/17,06:23:01,07,10,2, 11.8,1,1, -7.951, 10594.614, 88.245, 52408.485 18/02/17,06:23:01,08,10,2, 11.8,1,1, -7.951, 10594.617, 88.218, 52408.374 18/02/17,06:23:01,09,10,2, 11.8,1,1, -7.951, 10594.611, 88.233, 52408.372 18/02/17,06:23:01,10,10,2, 11.8,1,1, -7.951, 10594.609, 88.249, 52408.433 18/02/17,06:23:01,11,10,2, 11.8,1,1, -7.951, 10594.609, 88.250, 52408.476 18/02/17,06:23:01,12,10,2, 11.8,1,1, -7.951, 10594.650, 88.242, 52408.441 18/02/17,06:23:01,13,10,2, 11.8,1,1, -7.951, 10594.643, 88.239, 52408.479 18/02/17,06:23:01,14,10,2, 11.8,1,1, -7.951, 10594.664, 88.258, 52408.418 18/02/17,06:23:01,15,10,2, 11.8,1,1, -7.951, 10594.637, 88.242, 52408.462 18/02/17,06:23:01,16,10,2, 11.8,1,1, -7.951, 10594.644, 88.238, 52408.363 18/02/17,06:23:01,17,10,2, 11.8,1,1, -7.951, 10594.659, 88.238, 52408.417 18/02/17,06:23:01,18,10,2, 11.8,1,1, -7.951, 10594.686, 88.288, 52408.454 18/02/17,06:23:01,19,10,2, 11.8,1,1, -7.951, 10594.676, 88.220, 52408.374 18/02/17,06:23:02,00,10,2, 11.9,1,1, -7.957, 10594.668, 88.220, 52408.374 18/02/17,06:23:02,01,10,2, 11.9,1,1, -7.957, 10594.746, 88.212, 52408.400 18/02/17,06:23:02,02,10,2, 11.9,1,1, -7.957, 10594.719, 88.243, 52408.399 18/02/17,06:23:02,03,10,2, 11.9,1,1, -7.957, 10594.706, 88.218, 52408.343 18/02/17,06:23:02,04,10,2, 11.9,1,1, -7.957, 10594.765, 88.240, 52408.427 18/02/17,06:23:02,05,10,2, 11.9,1,1, -7.957, 10594.755, 88.206, 52408.356 18/02/17,06:23:02,06,10,2, 11.9,1,1, -7.957, 10594.777, 88.214, 52408.433 18/02/17,06:23:02,07,10,2, 11.9,1,1, -7.957, 10594.765, 88.224, 52408.445 18/02/17,06:23:02,08,10,2, 11.9,1,1, -7.957, 10594.763, 88.205, 52408.436 18/02/17,06:23:02,09,10,2, 11.9,1,1, -7.957, 10594.787, 88.209, 52408.458 18/02/17,06:23:02,10,10,2, 11.9,1,1, -7.957, 10594.801, 88.178, 52408.403 18/02/17,06:23:02,11,10,2, 11.9,1,1, -7.957, 10594.799, 88.212, 52408.475 18/02/17,06:23:02,12,10,2, 11.9,1,1, -7.957, 10594.832, 88.171, 52408.456 18/02/17,06:23:02,13,10,2, 11.9,1,1, -7.957, 10594.842, 88.200, 52408.369 18/02/17,06:23:02,14,10,2, 11.9,1,1, -7.957, 10594.854, 88.185, 52408.378 18/02/17,06:23:02,15,10,2, 11.9,1,1, -7.957, 10594.862, 88.190, 52408.419 18/02/17,06:23:02,16,10,2, 11.9,1,1, -7.957, 10594.889, 88.161, 52408.364 18/02/17,06:23:02,17,10,2, 11.9,1,1, -7.957, 10594.891, 88.168, 52408.398 18/02/17,06:23:02,18,10,2, 11.9,1,1, -7.957, 10594.883, 88.168, 52408.424 18/02/17,06:23:02,19,10,2, 11.9,1,1, -7.957, 10594.924, 88.155, 52408.386 18/02/17,06:23:03,00,10,2, 11.9,1,1, -7.955, 10594.919, 88.155, 52408.386 18/02/17,06:23:03,01,10,2, 11.9,1,1, -7.955, 10594.901, 88.135, 52408.382 18/02/17,06:23:03,02,10,2, 11.9,1,1, -7.955, 10594.942, 88.138, 52408.383 18/02/17,06:23:03,03,10,2, 11.9,1,1, -7.955, 10594.969, 88.156, 52408.397 18/02/17,06:23:03,04,10,2, 11.9,1,1, -7.955, 10594.967, 88.156, 52408.369 18/02/17,06:23:03,05,10,2, 11.9,1,1, -7.955, 10594.970, 88.147, 52408.357 18/02/17,06:23:03,06,10,2, 11.9,1,1, -7.955, 10594.993, 88.139, 52408.433 18/02/17,06:23:03,07,10,2, 11.9,1,1, -7.955, 10595.012, 88.147, 52408.378 18/02/17,06:23:03,08,10,2, 11.9,1,1, -7.955, 10595.014, 88.102, 52408.365 18/02/17,06:23:03,09,10,2, 11.9,1,1, -7.955, 10595.054, 88.141, 52408.335 18/02/17,06:23:03,10,10,2, 11.9,1,1, -7.955, 10595.028, 88.111, 52408.364 18/02/17,06:23:03,11,10,2, 11.9,1,1, -7.955, 10595.061, 88.113, 52408.431 18/02/17,06:23:03,12,10,2, 11.9,1,1, -7.955, 10595.063, 88.122, 52408.447 18/02/17,06:23:03,13,10,2, 11.9,1,1, -7.955, 10595.059, 88.099, 52408.431 18/02/17,06:23:03,14,10,2, 11.9,1,1, -7.955, 10595.072, 88.110, 52408.451 18/02/17,06:23:03,15,10,2, 11.9,1,1, -7.955, 10595.105, 88.110, 52408.431 18/02/17,06:23:03,16,10,2, 11.9,1,1, -7.955, 10595.100, 88.104, 52408.343 18/02/17,06:23:03,17,10,2, 11.9,1,1, -7.955, 10595.110, 88.113, 52408.488 18/02/17,06:23:03,18,10,2, 11.9,1,1, -7.955, 10595.131, 88.097, 52408.362 18/02/17,06:23:03,19,10,2, 11.9,1,1, -7.955, 10595.110, 88.092, 52408.322 18/02/17,06:23:04,00,10,2, 11.9,1,1, -7.953, 10595.102, 88.092, 52408.322 18/02/17,06:23:04,01,10,2, 11.9,1,1, -7.953, 10595.164, 88.107, 52408.413 18/02/17,06:23:04,02,10,2, 11.9,1,1, -7.953, 10595.173, 88.096, 52408.343 18/02/17,06:23:04,03,10,2, 11.9,1,1, -7.953, 10595.189, 88.085, 52408.446 18/02/17,06:23:04,04,10,2, 11.9,1,1, -7.953, 10595.220, 88.064, 52408.449 18/02/17,06:23:04,05,10,2, 11.9,1,1, -7.953, 10595.226, 88.094, 52408.479 18/02/17,06:23:04,06,10,2, 11.9,1,1, -7.953, 10595.233, 88.086, 52408.474 18/02/17,06:23:04,07,10,2, 11.9,1,1, -7.953, 10595.208, 88.086, 52408.506 18/02/17,06:23:04,08,10,2, 11.9,1,1, -7.953, 10595.244, 88.081, 52408.475 18/02/17,06:23:04,09,10,2, 11.9,1,1, -7.953, 10595.265, 88.091, 52408.387 18/02/17,06:23:04,10,10,2, 11.9,1,1, -7.953, 10595.287, 88.091, 52408.497 18/02/17,06:23:04,11,10,2, 11.9,1,1, -7.953, 10595.286, 88.081, 52408.477 18/02/17,06:23:04,12,10,2, 11.9,1,1, -7.953, 10595.291, 88.043, 52408.401 18/02/17,06:23:04,13,10,2, 11.9,1,1, -7.953, 10595.313, 88.058, 52408.345 18/02/17,06:23:04,14,10,2, 11.9,1,1, -7.953, 10595.296, 88.076, 52408.423 18/02/17,06:23:04,15,10,2, 11.9,1,1, -7.953, 10595.307, 88.068, 52408.437 18/02/17,06:23:04,16,10,2, 11.9,1,1, -7.953, 10595.336, 88.061, 52408.394 18/02/17,06:23:04,17,10,2, 11.9,1,1, -7.953, 10595.348, 88.053, 52408.468 18/02/17,06:23:04,18,10,2, 11.9,1,1, -7.953, 10595.365, 88.059, 52408.360 18/02/17,06:23:04,19,10,2, 11.9,1,1, -7.953, 10595.363, 88.040, 52408.456 18/02/17,06:23:05,00,10,2, 11.8,1,1, -7.954, 10595.361, 88.040, 52408.456 18/02/17,06:23:05,01,10,2, 11.8,1,1, -7.954, 10595.382, 88.048, 52408.443 18/02/17,06:23:05,02,10,2, 11.8,1,1, -7.954, 10595.382, 88.063, 52408.471 18/02/17,06:23:05,03,10,2, 11.8,1,1, -7.954, 10595.404, 88.029, 52408.487 18/02/17,06:23:05,04,10,2, 11.8,1,1, -7.954, 10595.402, 88.069, 52408.503 18/02/17,06:23:05,05,10,2, 11.8,1,1, -7.954, 10595.472, 88.067, 52408.554 18/02/17,06:23:05,06,10,2, 11.8,1,1, -7.954, 10595.451, 88.045, 52408.533 18/02/17,06:23:05,07,10,2, 11.8,1,1, -7.954, 10595.477, 88.061, 52408.541 18/02/17,06:23:05,08,10,2, 11.8,1,1, -7.954, 10595.432, 88.045, 52408.515 18/02/17,06:23:05,09,10,2, 11.8,1,1, -7.954, 10595.474, 88.037, 52408.597 18/02/17,06:23:05,10,10,2, 11.8,1,1, -7.954, 10595.466, 88.038, 52408.606 18/02/17,06:23:05,11,10,2, 11.8,1,1, -7.954, 10595.520, 88.039, 52408.581 18/02/17,06:23:05,12,10,2, 11.8,1,1, -7.954, 10595.514, 88.034, 52408.533 18/02/17,06:23:05,13,10,2, 11.8,1,1, -7.954, 10595.548, 88.058, 52408.607 18/02/17,06:23:05,14,10,2, 11.8,1,1, -7.954, 10595.514, 88.013, 52408.619 18/02/17,06:23:05,15,10,2, 11.8,1,1, -7.954, 10595.536, 88.051, 52408.624 18/02/17,06:23:05,16,10,2, 11.8,1,1, -7.954, 10595.558, 88.024, 52408.566 18/02/17,06:23:05,17,10,2, 11.8,1,1, -7.954, 10595.558, 88.016, 52408.560 18/02/17,06:23:05,18,10,2, 11.8,1,1, -7.954, 10595.554, 88.035, 52408.560 18/02/17,06:23:05,19,10,2, 11.8,1,1, -7.954, 10595.606, 88.017, 52408.520 18/02/17,06:23:06,00,10,2, 11.9,1,1, -7.954, 10595.603, 88.017, 52408.520 18/02/17,06:23:06,01,10,2, 11.9,1,1, -7.954, 10595.608, 88.018, 52408.601 18/02/17,06:23:06,02,10,2, 11.9,1,1, -7.954, 10595.622, 87.980, 52408.499 18/02/17,06:23:06,03,10,2, 11.9,1,1, -7.954, 10595.610, 87.994, 52408.603 18/02/17,06:23:06,04,10,2, 11.9,1,1, -7.954, 10595.604, 87.980, 52408.561 18/02/17,06:23:06,05,10,2, 11.9,1,1, -7.954, 10595.699, 87.998, 52408.557 18/02/17,06:23:06,06,10,2, 11.9,1,1, -7.954, 10595.650, 87.994, 52408.555 18/02/17,06:23:06,07,10,2, 11.9,1,1, -7.954, 10595.652, 87.975, 52408.525 18/02/17,06:23:06,08,10,2, 11.9,1,1, -7.954, 10595.684, 87.972, 52408.564 18/02/17,06:23:06,09,10,2, 11.9,1,1, -7.954, 10595.687, 87.956, 52408.595 18/02/17,06:23:06,10,10,2, 11.9,1,1, -7.954, 10595.724, 87.962, 52408.610 18/02/17,06:23:06,11,10,2, 11.9,1,1, -7.954, 10595.742, 87.970, 52408.580 18/02/17,06:23:06,12,10,2, 11.9,1,1, -7.954, 10595.742, 87.967, 52408.546 18/02/17,06:23:06,13,10,2, 11.9,1,1, -7.954, 10595.728, 87.941, 52408.618 18/02/17,06:23:06,14,10,2, 11.9,1,1, -7.954, 10595.771, 87.926, 52408.568 18/02/17,06:23:06,15,10,2, 11.9,1,1, -7.954, 10595.748, 87.935, 52408.549 18/02/17,06:23:06,16,10,2, 11.9,1,1, -7.954, 10595.764, 87.920, 52408.514 18/02/17,06:23:06,17,10,2, 11.9,1,1, -7.954, 10595.768, 87.925, 52408.549 18/02/17,06:23:06,18,10,2, 11.9,1,1, -7.954, 10595.751, 87.889, 52408.488 18/02/17,06:23:06,19,10,2, 11.9,1,1, -7.954, 10595.789, 87.882, 52408.578 18/02/17,06:23:07,00,10,2, 11.9,1,1, -7.957, 10595.787, 87.882, 52408.578 18/02/17,06:23:07,01,10,2, 11.9,1,1, -7.957, 10595.814, 87.932, 52408.573 18/02/17,06:23:07,02,10,2, 11.9,1,1, -7.957, 10595.832, 87.905, 52408.576 18/02/17,06:23:07,03,10,2, 11.9,1,1, -7.957, 10595.828, 87.893, 52408.494 18/02/17,06:23:07,04,10,2, 11.9,1,1, -7.957, 10595.856, 87.886, 52408.514 18/02/17,06:23:07,05,10,2, 11.9,1,1, -7.957, 10595.840, 87.890, 52408.542 18/02/17,06:23:07,06,10,2, 11.9,1,1, -7.957, 10595.863, 87.895, 52408.473 18/02/17,06:23:07,07,10,2, 11.9,1,1, -7.957, 10595.887, 87.896, 52408.542 18/02/17,06:23:07,08,10,2, 11.9,1,1, -7.957, 10595.881, 87.880, 52408.443 18/02/17,06:23:07,09,10,2, 11.9,1,1, -7.957, 10595.890, 87.896, 52408.569 18/02/17,06:23:07,10,10,2, 11.9,1,1, -7.957, 10595.912, 87.902, 52408.544 18/02/17,06:23:07,11,10,2, 11.9,1,1, -7.957, 10595.901, 87.891, 52408.534 18/02/17,06:23:07,12,10,2, 11.9,1,1, -7.957, 10595.890, 87.907, 52408.628 18/02/17,06:23:07,13,10,2, 11.9,1,1, -7.957, 10595.908, 87.877, 52408.485 18/02/17,06:23:07,14,10,2, 11.9,1,1, -7.957, 10595.918, 87.889, 52408.561 18/02/17,06:23:07,15,10,2, 11.9,1,1, -7.957, 10595.940, 87.883, 52408.570 18/02/17,06:23:07,16,10,2, 11.9,1,1, -7.957, 10595.960, 87.882, 52408.561 18/02/17,06:23:07,17,10,2, 11.9,1,1, -7.957, 10595.947, 87.878, 52408.612 18/02/17,06:23:07,18,10,2, 11.9,1,1, -7.957, 10595.930, 87.898, 52408.653 18/02/17,06:23:07,19,10,2, 11.9,1,1, -7.957, 10595.959, 87.873, 52408.523 18/02/17,06:23:08,00,10,2, 11.8,1,1, -7.953, 10595.953, 87.873, 52408.523 18/02/17,06:23:08,01,10,2, 11.8,1,1, -7.953, 10595.981, 87.889, 52408.492 18/02/17,06:23:08,02,10,2, 11.8,1,1, -7.953, 10596.007, 87.867, 52408.558 18/02/17,06:23:08,03,10,2, 11.8,1,1, -7.953, 10595.996, 87.846, 52408.534 18/02/17,06:23:08,04,10,2, 11.8,1,1, -7.953, 10595.979, 87.866, 52408.538 18/02/17,06:23:08,05,10,2, 11.8,1,1, -7.953, 10596.002, 87.861, 52408.550 18/02/17,06:23:08,06,10,2, 11.8,1,1, -7.953, 10596.007, 87.857, 52408.504 18/02/17,06:23:08,07,10,2, 11.8,1,1, -7.953, 10596.021, 87.865, 52408.566 18/02/17,06:23:08,08,10,2, 11.8,1,1, -7.953, 10596.024, 87.866, 52408.566 18/02/17,06:23:08,09,10,2, 11.8,1,1, -7.953, 10595.998, 87.860, 52408.580 18/02/17,06:23:08,10,10,2, 11.8,1,1, -7.953, 10596.067, 87.863, 52408.591 18/02/17,06:23:08,11,10,2, 11.8,1,1, -7.953, 10596.062, 87.862, 52408.587 18/02/17,06:23:08,12,10,2, 11.8,1,1, -7.953, 10596.083, 87.869, 52408.494 18/02/17,06:23:08,13,10,2, 11.8,1,1, -7.953, 10596.093, 87.860, 52408.572 18/02/17,06:23:08,14,10,2, 11.8,1,1, -7.953, 10596.096, 87.853, 52408.525 18/02/17,06:23:08,15,10,2, 11.8,1,1, -7.953, 10596.094, 87.875, 52408.593 18/02/17,06:23:08,16,10,2, 11.8,1,1, -7.953, 10596.118, 87.874, 52408.510 18/02/17,06:23:08,17,10,2, 11.8,1,1, -7.953, 10596.092, 87.842, 52408.550 18/02/17,06:23:08,18,10,2, 11.8,1,1, -7.953, 10596.133, 87.868, 52408.486 18/02/17,06:23:08,19,10,2, 11.8,1,1, -7.953, 10596.143, 87.868, 52408.551 18/02/17,06:23:09,00,10,2, 11.9,1,1, -7.956, 10596.137, 87.868, 52408.551 18/02/17,06:23:09,01,10,2, 11.9,1,1, -7.956, 10596.158, 87.855, 52408.538 18/02/17,06:23:09,02,10,2, 11.9,1,1, -7.956, 10596.143, 87.853, 52408.578 18/02/17,06:23:09,03,10,2, 11.9,1,1, -7.956, 10596.204, 87.883, 52408.549 18/02/17,06:23:09,04,10,2, 11.9,1,1, -7.956, 10596.166, 87.869, 52408.497 18/02/17,06:23:09,05,10,2, 11.9,1,1, -7.956, 10596.200, 87.852, 52408.499 18/02/17,06:23:09,06,10,2, 11.9,1,1, -7.956, 10596.193, 87.878, 52408.566 18/02/17,06:23:09,07,10,2, 11.9,1,1, -7.956, 10596.192, 87.855, 52408.534 18/02/17,06:23:09,08,10,2, 11.9,1,1, -7.956, 10596.187, 87.849, 52408.554 18/02/17,06:23:09,09,10,2, 11.9,1,1, -7.956, 10596.189, 87.867, 52408.491 18/02/17,06:23:09,10,10,2, 11.9,1,1, -7.956, 10596.194, 87.851, 52408.536 18/02/17,06:23:09,11,10,2, 11.9,1,1, -7.956, 10596.209, 87.864, 52408.532 18/02/17,06:23:09,12,10,2, 11.9,1,1, -7.956, 10596.214, 87.871, 52408.503 18/02/17,06:23:09,13,10,2, 11.9,1,1, -7.956, 10596.226, 87.876, 52408.538 18/02/17,06:23:09,14,10,2, 11.9,1,1, -7.956, 10596.262, 87.868, 52408.619 18/02/17,06:23:09,15,10,2, 11.9,1,1, -7.956, 10596.248, 87.870, 52408.541 18/02/17,06:23:09,16,10,2, 11.9,1,1, -7.956, 10596.263, 87.839, 52408.495 18/02/17,06:23:09,17,10,2, 11.9,1,1, -7.956, 10596.250, 87.876, 52408.584 18/02/17,06:23:09,18,10,2, 11.9,1,1, -7.956, 10596.282, 87.841, 52408.364 18/02/17,06:23:09,19,10,2, 11.9,1,1, -7.956, 10596.277, 87.867, 52408.605 18/02/17,06:23:10,00,10,2, 11.9,1,1, -7.955, 10596.271, 87.867, 52408.605 18/02/17,06:23:10,01,10,2, 11.9,1,1, -7.955, 10596.280, 87.828, 52408.509 18/02/17,06:23:10,02,10,2, 11.9,1,1, -7.955, 10596.287, 87.863, 52408.516 18/02/17,06:23:10,03,10,2, 11.9,1,1, -7.955, 10596.299, 87.867, 52408.575 18/02/17,06:23:10,04,10,2, 11.9,1,1, -7.955, 10596.307, 87.845, 52408.440 18/02/17,06:23:10,05,10,2, 11.9,1,1, -7.955, 10596.306, 87.848, 52408.501 18/02/17,06:23:10,06,10,2, 11.9,1,1, -7.955, 10596.304, 87.835, 52408.409 18/02/17,06:23:10,07,10,2, 11.9,1,1, -7.955, 10596.323, 87.846, 52408.387 18/02/17,06:23:10,08,10,2, 11.9,1,1, -7.955, 10596.320, 87.841, 52408.486 18/02/17,06:23:10,09,10,2, 11.9,1,1, -7.955, 10596.343, 87.848, 52408.365 18/02/17,06:23:10,10,10,2, 11.9,1,1, -7.955, 10596.326, 87.829, 52408.454 18/02/17,06:23:10,11,10,2, 11.9,1,1, -7.955, 10596.339, 87.846, 52408.444 18/02/17,06:23:10,12,10,2, 11.9,1,1, -7.955, 10596.324, 87.830, 52408.426 18/02/17,06:23:10,13,10,2, 11.9,1,1, -7.955, 10596.345, 87.838, 52408.445 18/02/17,06:23:10,14,10,2, 11.9,1,1, -7.955, 10596.339, 87.832, 52408.415 18/02/17,06:23:10,15,10,2, 11.9,1,1, -7.955, 10596.346, 87.821, 52408.535 18/02/17,06:23:10,16,10,2, 11.9,1,1, -7.955, 10596.324, 87.809, 52408.433 18/02/17,06:23:10,17,10,2, 11.9,1,1, -7.955, 10596.345, 87.808, 52408.469 18/02/17,06:23:10,18,10,2, 11.9,1,1, -7.955, 10596.326, 87.793, 52408.450 18/02/17,06:23:10,19,10,2, 11.9,1,1, -7.955, 10596.354, 87.780, 52408.474 18/02/17,06:23:11,00,09,2, 11.9,1,1, -7.954, 10596.346, 87.780, 52408.474 18/02/17,06:23:11,01,09,2, 11.9,1,1, -7.954, 10596.347, 87.764, 52408.400 18/02/17,06:23:11,02,09,2, 11.9,1,1, -7.954, 10596.376, 87.776, 52408.504 18/02/17,06:23:11,03,09,2, 11.9,1,1, -7.954, 10596.340, 87.763, 52408.456 18/02/17,06:23:11,04,09,2, 11.9,1,1, -7.954, 10596.361, 87.772, 52408.450 18/02/17,06:23:11,05,09,2, 11.9,1,1, -7.954, 10596.362, 87.756, 52408.476 18/02/17,06:23:11,06,09,2, 11.9,1,1, -7.954, 10596.385, 87.763, 52408.461 18/02/17,06:23:11,07,09,2, 11.9,1,1, -7.954, 10596.384, 87.724, 52408.408 18/02/17,06:23:11,08,09,2, 11.9,1,1, -7.954, 10596.372, 87.741, 52408.438 18/02/17,06:23:11,09,09,2, 11.9,1,1, -7.954, 10596.370, 87.765, 52408.496 18/02/17,06:23:11,10,09,2, 11.9,1,1, -7.954, 10596.385, 87.746, 52408.361 18/02/17,06:23:11,11,09,2, 11.9,1,1, -7.954, 10596.381, 87.730, 52408.457 18/02/17,06:23:11,12,09,2, 11.9,1,1, -7.954, 10596.375, 87.725, 52408.386 18/02/17,06:23:11,13,09,2, 11.9,1,1, -7.954, 10596.388, 87.715, 52408.382 18/02/17,06:23:11,14,09,2, 11.9,1,1, -7.954, 10596.398, 87.703, 52408.452 18/02/17,06:23:11,15,09,2, 11.9,1,1, -7.954, 10596.406, 87.696, 52408.418 18/02/17,06:23:11,16,09,2, 11.9,1,1, -7.954, 10596.420, 87.704, 52408.331 18/02/17,06:23:11,17,09,2, 11.9,1,1, -7.954, 10596.385, 87.695, 52408.454 18/02/17,06:23:11,18,09,2, 11.9,1,1, -7.954, 10596.415, 87.680, 52408.373 18/02/17,06:23:11,19,09,2, 11.9,1,1, -7.954, 10596.404, 87.683, 52408.342 18/02/17,06:23:12,00,09,2, 11.9,1,1, -7.952, 10596.396, 87.683, 52408.342 18/02/17,06:23:12,01,09,2, 11.9,1,1, -7.952, 10596.390, 87.679, 52408.428 18/02/17,06:23:12,02,09,2, 11.9,1,1, -7.952, 10596.385, 87.650, 52408.343 18/02/17,06:23:12,03,09,2, 11.9,1,1, -7.952, 10596.385, 87.647, 52408.380 18/02/17,06:23:12,04,09,2, 11.9,1,1, -7.952, 10596.419, 87.661, 52408.459 18/02/17,06:23:12,05,09,2, 11.9,1,1, -7.952, 10596.404, 87.660, 52408.439 18/02/17,06:23:12,06,09,2, 11.9,1,1, -7.952, 10596.415, 87.618, 52408.347 18/02/17,06:23:12,07,09,2, 11.9,1,1, -7.952, 10596.395, 87.645, 52408.395 18/02/17,06:23:12,08,09,2, 11.9,1,1, -7.952, 10596.401, 87.630, 52408.339 18/02/17,06:23:12,09,09,2, 11.9,1,1, -7.952, 10596.411, 87.636, 52408.389 18/02/17,06:23:12,10,09,2, 11.9,1,1, -7.952, 10596.391, 87.631, 52408.384 18/02/17,06:23:12,11,09,2, 11.9,1,1, -7.952, 10596.364, 87.624, 52408.412 18/02/17,06:23:12,12,09,2, 11.9,1,1, -7.952, 10596.389, 87.633, 52408.415 18/02/17,06:23:12,13,09,2, 11.9,1,1, -7.952, 10596.413, 87.634, 52408.430 18/02/17,06:23:12,14,09,2, 11.9,1,1, -7.952, 10596.398, 87.642, 52408.376 18/02/17,06:23:12,15,09,2, 11.9,1,1, -7.952, 10596.380, 87.615, 52408.342 18/02/17,06:23:12,16,09,2, 11.9,1,1, -7.952, 10596.398, 87.611, 52408.356 18/02/17,06:23:12,17,09,2, 11.9,1,1, -7.952, 10596.383, 87.611, 52408.370 18/02/17,06:23:12,18,09,2, 11.9,1,1, -7.952, 10596.405, 87.602, 52408.359 18/02/17,06:23:12,19,09,2, 11.9,1,1, -7.952, 10596.390, 87.589, 52408.448 18/02/17,06:23:13,00,09,2, 11.9,1,1, -7.955, 10596.387, 87.589, 52408.448 18/02/17,06:23:13,01,09,2, 11.9,1,1, -7.955, 10596.398, 87.614, 52408.454 18/02/17,06:23:13,02,09,2, 11.9,1,1, -7.955, 10596.396, 87.591, 52408.418 18/02/17,06:23:13,03,09,2, 11.9,1,1, -7.955, 10596.372, 87.589, 52408.352 18/02/17,06:23:13,04,09,2, 11.9,1,1, -7.955, 10596.419, 87.578, 52408.386 18/02/17,06:23:13,05,09,2, 11.9,1,1, -7.955, 10596.391, 87.558, 52408.408 18/02/17,06:23:13,06,09,2, 11.9,1,1, -7.955, 10596.398, 87.599, 52408.449 18/02/17,06:23:13,07,09,2, 11.9,1,1, -7.955, 10596.399, 87.581, 52408.356 18/02/17,06:23:13,08,09,2, 11.9,1,1, -7.955, 10596.396, 87.571, 52408.487 18/02/17,06:23:13,09,09,2, 11.9,1,1, -7.955, 10596.398, 87.553, 52408.369 18/02/17,06:23:13,10,09,2, 11.9,1,1, -7.955, 10596.412, 87.563, 52408.470 18/02/17,06:23:13,11,09,2, 11.9,1,1, -7.955, 10596.430, 87.572, 52408.454 18/02/17,06:23:13,12,09,2, 11.9,1,1, -7.955, 10596.404, 87.571, 52408.404 18/02/17,06:23:13,13,09,2, 11.9,1,1, -7.955, 10596.382, 87.531, 52408.366 18/02/17,06:23:13,14,09,2, 11.9,1,1, -7.955, 10596.393, 87.541, 52408.337 18/02/17,06:23:13,15,09,2, 11.9,1,1, -7.955, 10596.385, 87.540, 52408.376 18/02/17,06:23:13,16,09,2, 11.9,1,1, -7.955, 10596.403, 87.538, 52408.437 18/02/17,06:23:13,17,09,2, 11.9,1,1, -7.955, 10596.400, 87.535, 52408.355 18/02/17,06:23:13,18,09,2, 11.9,1,1, -7.955, 10596.421, 87.534, 52408.459 18/02/17,06:23:13,19,09,2, 11.9,1,1, -7.955, 10596.419, 87.527, 52408.441 18/02/17,06:23:14,00,09,2, 11.9,1,1, -7.951, 10596.412, 87.527, 52408.441 18/02/17,06:23:14,01,09,2, 11.9,1,1, -7.951, 10596.409, 87.508, 52408.441 18/02/17,06:23:14,02,09,2, 11.9,1,1, -7.951, 10596.422, 87.512, 52408.363 18/02/17,06:23:14,03,09,2, 11.9,1,1, -7.951, 10596.411, 87.510, 52408.430 18/02/17,06:23:14,04,09,2, 11.9,1,1, -7.951, 10596.425, 87.503, 52408.333 18/02/17,06:23:14,05,09,2, 11.9,1,1, -7.951, 10596.423, 87.495, 52408.362 18/02/17,06:23:14,06,09,2, 11.9,1,1, -7.951, 10596.425, 87.488, 52408.392 18/02/17,06:23:14,07,09,2, 11.9,1,1, -7.951, 10596.413, 87.487, 52408.361 18/02/17,06:23:14,08,09,2, 11.9,1,1, -7.951, 10596.396, 87.493, 52408.337 18/02/17,06:23:14,09,09,2, 11.9,1,1, -7.951, 10596.414, 87.499, 52408.423 18/02/17,06:23:14,10,09,2, 11.9,1,1, -7.951, 10596.427, 87.493, 52408.434 18/02/17,06:23:14,11,09,2, 11.9,1,1, -7.951, 10596.420, 87.488, 52408.425 18/02/17,06:23:14,12,09,2, 11.9,1,1, -7.951, 10596.434, 87.468, 52408.395 18/02/17,06:23:14,13,09,2, 11.9,1,1, -7.951, 10596.432, 87.448, 52408.338 18/02/17,06:23:14,14,09,2, 11.9,1,1, -7.951, 10596.443, 87.445, 52408.302 18/02/17,06:23:14,15,09,2, 11.9,1,1, -7.951, 10596.452, 87.451, 52408.332 18/02/17,06:23:14,16,09,2, 11.9,1,1, -7.951, 10596.430, 87.462, 52408.390 18/02/17,06:23:14,17,09,2, 11.9,1,1, -7.951, 10596.418, 87.471, 52408.403 18/02/17,06:23:14,18,09,2, 11.9,1,1, -7.951, 10596.412, 87.442, 52408.453 18/02/17,06:23:14,19,09,2, 11.9,1,1, -7.951, 10596.443, 87.436, 52408.442 18/02/17,06:23:15,00,09,2, 11.8,1,1, -7.958, 10596.437, 87.436, 52408.442 18/02/17,06:23:15,01,09,2, 11.8,1,1, -7.958, 10596.437, 87.422, 52408.353 18/02/17,06:23:15,02,09,2, 11.8,1,1, -7.958, 10596.408, 87.426, 52408.358 18/02/17,06:23:15,03,09,2, 11.8,1,1, -7.958, 10596.446, 87.406, 52408.354 18/02/17,06:23:15,04,09,2, 11.8,1,1, -7.958, 10596.440, 87.393, 52408.303 18/02/17,06:23:15,05,09,2, 11.8,1,1, -7.958, 10596.453, 87.391, 52408.383 18/02/17,06:23:15,06,09,2, 11.8,1,1, -7.958, 10596.459, 87.395, 52408.321 18/02/17,06:23:15,07,09,2, 11.8,1,1, -7.958, 10596.434, 87.391, 52408.395 18/02/17,06:23:15,08,09,2, 11.8,1,1, -7.958, 10596.436, 87.391, 52408.405 18/02/17,06:23:15,09,09,2, 11.8,1,1, -7.958, 10596.454, 87.376, 52408.357 18/02/17,06:23:15,10,09,2, 11.8,1,1, -7.958, 10596.428, 87.393, 52408.451 18/02/17,06:23:15,11,09,2, 11.8,1,1, -7.958, 10596.460, 87.367, 52408.408 18/02/17,06:23:15,12,09,2, 11.8,1,1, -7.958, 10596.463, 87.381, 52408.324 18/02/17,06:23:15,13,09,2, 11.8,1,1, -7.958, 10596.452, 87.389, 52408.415 18/02/17,06:23:15,14,09,2, 11.8,1,1, -7.958, 10596.434, 87.354, 52408.324 18/02/17,06:23:15,15,09,2, 11.8,1,1, -7.958, 10596.464, 87.337, 52408.344 18/02/17,06:23:15,16,09,2, 11.8,1,1, -7.958, 10596.443, 87.331, 52408.366 18/02/17,06:23:15,17,09,2, 11.8,1,1, -7.958, 10596.441, 87.334, 52408.403 18/02/17,06:23:15,18,09,2, 11.8,1,1, -7.958, 10596.487, 87.319, 52408.315 18/02/17,06:23:15,19,09,2, 11.8,1,1, -7.958, 10596.452, 87.309, 52408.433 18/02/17,06:23:16,00,09,2, 11.8,1,1, -7.955, 10596.446, 87.309, 52408.433 18/02/17,06:23:16,01,09,2, 11.8,1,1, -7.955, 10596.469, 87.308, 52408.390 18/02/17,06:23:16,02,09,2, 11.8,1,1, -7.955, 10596.462, 87.305, 52408.408 18/02/17,06:23:16,03,09,2, 11.8,1,1, -7.955, 10596.465, 87.302, 52408.404 18/02/17,06:23:16,04,09,2, 11.8,1,1, -7.955, 10596.481, 87.286, 52408.325 18/02/17,06:23:16,05,09,2, 11.8,1,1, -7.955, 10596.484, 87.291, 52408.435 18/02/17,06:23:16,06,09,2, 11.8,1,1, -7.955, 10596.487, 87.291, 52408.392 18/02/17,06:23:16,07,09,2, 11.8,1,1, -7.955, 10596.471, 87.274, 52408.456 18/02/17,06:23:16,08,09,2, 11.8,1,1, -7.955, 10596.539, 87.270, 52408.384 18/02/17,06:23:16,09,09,2, 11.8,1,1, -7.955, 10596.510, 87.271, 52408.369 18/02/17,06:23:16,10,09,2, 11.8,1,1, -7.955, 10596.517, 87.254, 52408.372 18/02/17,06:23:16,11,09,2, 11.8,1,1, -7.955, 10596.492, 87.266, 52408.375 18/02/17,06:23:16,12,09,2, 11.8,1,1, -7.955, 10596.469, 87.276, 52408.534 18/02/17,06:23:16,13,09,2, 11.8,1,1, -7.955, 10596.482, 87.240, 52408.305 18/02/17,06:23:16,14,09,2, 11.8,1,1, -7.955, 10596.504, 87.216, 52408.400 18/02/17,06:23:16,15,09,2, 11.8,1,1, -7.955, 10596.530, 87.245, 52408.396 18/02/17,06:23:16,16,09,2, 11.8,1,1, -7.955, 10596.532, 87.222, 52408.395 18/02/17,06:23:16,17,09,2, 11.8,1,1, -7.955, 10596.518, 87.214, 52408.294 18/02/17,06:23:16,18,09,2, 11.8,1,1, -7.955, 10596.548, 87.210, 52408.357 18/02/17,06:23:16,19,09,2, 11.8,1,1, -7.955, 10596.515, 87.240, 52408.492 18/02/17,06:23:17,00,09,2, 11.9,1,1, -7.951, 10596.513, 87.240, 52408.492 18/02/17,06:23:17,01,09,2, 11.9,1,1, -7.951, 10596.537, 87.178, 52408.279 18/02/17,06:23:17,02,09,2, 11.9,1,1, -7.951, 10596.551, 87.216, 52408.391 18/02/17,06:23:17,03,09,2, 11.9,1,1, -7.951, 10596.573, 87.177, 52408.386 18/02/17,06:23:17,04,09,2, 11.9,1,1, -7.951, 10596.564, 87.195, 52408.355 18/02/17,06:23:17,05,09,2, 11.9,1,1, -7.951, 10596.580, 87.181, 52408.381 18/02/17,06:23:17,06,09,2, 11.9,1,1, -7.951, 10596.588, 87.188, 52408.374 18/02/17,06:23:17,07,09,2, 11.9,1,1, -7.951, 10596.568, 87.173, 52408.384 18/02/17,06:23:17,08,09,2, 11.9,1,1, -7.951, 10596.604, 87.177, 52408.422 18/02/17,06:23:17,09,09,2, 11.9,1,1, -7.951, 10596.632, 87.161, 52408.344 18/02/17,06:23:17,10,09,2, 11.9,1,1, -7.951, 10596.582, 87.144, 52408.357 18/02/17,06:23:17,11,09,2, 11.9,1,1, -7.951, 10596.649, 87.136, 52408.362 18/02/17,06:23:17,12,09,2, 11.9,1,1, -7.951, 10596.622, 87.150, 52408.370 18/02/17,06:23:17,13,09,2, 11.9,1,1, -7.951, 10596.622, 87.131, 52408.332 18/02/17,06:23:17,14,09,2, 11.9,1,1, -7.951, 10596.634, 87.101, 52408.343 18/02/17,06:23:17,15,09,2, 11.9,1,1, -7.951, 10596.636, 87.106, 52408.366 18/02/17,06:23:17,16,09,2, 11.9,1,1, -7.951, 10596.637, 87.100, 52408.363 18/02/17,06:23:17,17,09,2, 11.9,1,1, -7.951, 10596.700, 87.122, 52408.346 18/02/17,06:23:17,18,09,2, 11.9,1,1, -7.951, 10596.666, 87.115, 52408.302 18/02/17,06:23:17,19,09,2, 11.9,1,1, -7.951, 10596.690, 87.113, 52408.325 18/02/17,06:23:18,00,09,2, 11.9,1,1, -7.954, 10596.688, 87.113, 52408.325 18/02/17,06:23:18,01,09,2, 11.9,1,1, -7.954, 10596.688, 87.081, 52408.421 18/02/17,06:23:18,02,09,2, 11.9,1,1, -7.954, 10596.686, 87.057, 52408.245 18/02/17,06:23:18,03,09,2, 11.9,1,1, -7.954, 10596.726, 87.058, 52408.532 18/02/17,06:23:18,04,09,2, 11.9,1,1, -7.954, 10596.706, 87.049, 52408.346 18/02/17,06:23:18,05,09,2, 11.9,1,1, -7.954, 10596.724, 87.036, 52408.306 18/02/17,06:23:18,06,09,2, 11.9,1,1, -7.954, 10596.737, 87.025, 52408.341 18/02/17,06:23:18,07,09,2, 11.9,1,1, -7.954, 10596.718, 87.007, 52408.387 18/02/17,06:23:18,08,09,2, 11.9,1,1, -7.954, 10596.745, 86.989, 52408.340 18/02/17,06:23:18,09,09,2, 11.9,1,1, -7.954, 10596.730, 87.004, 52408.393 18/02/17,06:23:18,10,09,2, 11.9,1,1, -7.954, 10596.748, 86.998, 52408.323 18/02/17,06:23:18,11,09,2, 11.9,1,1, -7.954, 10596.736, 86.999, 52408.405 18/02/17,06:23:18,12,09,2, 11.9,1,1, -7.954, 10596.752, 87.020, 52408.429 18/02/17,06:23:18,13,09,2, 11.9,1,1, -7.954, 10596.794, 86.971, 52408.384 18/02/17,06:23:18,14,09,2, 11.9,1,1, -7.954, 10596.822, 86.966, 52408.372 18/02/17,06:23:18,15,09,2, 11.9,1,1, -7.954, 10596.798, 86.968, 52408.314 18/02/17,06:23:18,16,09,2, 11.9,1,1, -7.954, 10596.809, 86.960, 52408.349 18/02/17,06:23:18,17,09,2, 11.9,1,1, -7.954, 10596.831, 86.943, 52408.360 18/02/17,06:23:18,18,09,2, 11.9,1,1, -7.954, 10596.823, 86.951, 52408.316 18/02/17,06:23:18,19,09,2, 11.9,1,1, -7.954, 10596.848, 86.937, 52408.340 18/02/17,06:23:19,00,09,2, 11.9,1,1, -7.954, 10596.846, 86.937, 52408.340 18/02/17,06:23:19,01,09,2, 11.9,1,1, -7.954, 10596.834, 86.909, 52408.353 18/02/17,06:23:19,02,09,2, 11.9,1,1, -7.954, 10596.843, 86.877, 52408.294 18/02/17,06:23:19,03,09,2, 11.9,1,1, -7.954, 10596.863, 86.894, 52408.394 18/02/17,06:23:19,04,09,2, 11.9,1,1, -7.954, 10596.853, 86.871, 52408.384 18/02/17,06:23:19,05,09,2, 11.9,1,1, -7.954, 10596.928, 86.833, 52408.228 18/02/17,06:23:19,06,09,2, 11.9,1,1, -7.954, 10596.889, 86.847, 52408.237 18/02/17,06:23:19,07,09,2, 11.9,1,1, -7.954, 10596.902, 86.845, 52408.384 18/02/17,06:23:19,08,09,2, 11.9,1,1, -7.954, 10596.936, 86.859, 52408.470 18/02/17,06:23:19,09,09,2, 11.9,1,1, -7.954, 10596.925, 86.832, 52408.367 18/02/17,06:23:19,10,09,2, 11.9,1,1, -7.954, 10596.952, 86.808, 52408.396 18/02/17,06:23:19,11,09,2, 11.9,1,1, -7.954, 10596.909, 86.813, 52408.414 18/02/17,06:23:19,12,09,2, 11.9,1,1, -7.954, 10596.968, 86.821, 52408.389 18/02/17,06:23:19,13,09,2, 11.9,1,1, -7.954, 10596.965, 86.802, 52408.370 18/02/17,06:23:19,14,09,2, 11.9,1,1, -7.954, 10596.953, 86.789, 52408.351 18/02/17,06:23:19,15,09,2, 11.9,1,1, -7.954, 10596.963, 86.808, 52408.408 18/02/17,06:23:19,16,09,2, 11.9,1,1, -7.954, 10596.988, 86.790, 52408.326 18/02/17,06:23:19,17,09,2, 11.9,1,1, -7.954, 10596.993, 86.763, 52408.242 18/02/17,06:23:19,18,09,2, 11.9,1,1, -7.954, 10596.982, 86.749, 52408.299 18/02/17,06:23:19,19,09,2, 11.9,1,1, -7.954, 10596.998, 86.754, 52408.346 18/02/17,06:23:20,00,10,2, 11.9,1,1, -7.952, 10596.997, 86.754, 52408.346 18/02/17,06:23:20,01,10,2, 11.9,1,1, -7.952, 10597.026, 86.753, 52408.360 18/02/17,06:23:20,02,10,2, 11.9,1,1, -7.952, 10597.026, 86.741, 52408.297 18/02/17,06:23:20,03,10,2, 11.9,1,1, -7.952, 10597.034, 86.707, 52408.323 18/02/17,06:23:20,04,10,2, 11.9,1,1, -7.952, 10597.054, 86.702, 52408.311 18/02/17,06:23:20,05,10,2, 11.9,1,1, -7.952, 10597.048, 86.702, 52408.299 18/02/17,06:23:20,06,10,2, 11.9,1,1, -7.952, 10597.019, 86.701, 52408.265 18/02/17,06:23:20,07,10,2, 11.9,1,1, -7.952, 10597.057, 86.694, 52408.328 18/02/17,06:23:20,08,10,2, 11.9,1,1, -7.952, 10597.080, 86.717, 52408.284 18/02/17,06:23:20,09,10,2, 11.9,1,1, -7.952, 10597.062, 86.702, 52408.319 18/02/17,06:23:20,10,10,2, 11.9,1,1, -7.952, 10597.081, 86.691, 52408.288 18/02/17,06:23:20,11,10,2, 11.9,1,1, -7.952, 10597.091, 86.685, 52408.284 18/02/17,06:23:20,12,10,2, 11.9,1,1, -7.952, 10597.086, 86.685, 52408.310 18/02/17,06:23:20,13,10,2, 11.9,1,1, -7.952, 10597.108, 86.670, 52408.287 18/02/17,06:23:20,14,10,2, 11.9,1,1, -7.952, 10597.085, 86.686, 52408.277 18/02/17,06:23:20,15,10,2, 11.9,1,1, -7.952, 10597.096, 86.687, 52408.293 18/02/17,06:23:20,16,10,2, 11.9,1,1, -7.952, 10597.124, 86.668, 52408.242 18/02/17,06:23:20,17,10,2, 11.9,1,1, -7.952, 10597.096, 86.637, 52408.236 18/02/17,06:23:20,18,10,2, 11.9,1,1, -7.952, 10597.125, 86.663, 52408.328 18/02/17,06:23:20,19,10,2, 11.9,1,1, -7.952, 10597.123, 86.641, 52408.265 18/02/17,06:23:21,00,10,2, 11.8,1,1, -7.955, 10597.122, 86.641, 52408.265 18/02/17,06:23:21,01,10,2, 11.8,1,1, -7.955, 10597.145, 86.653, 52408.327 18/02/17,06:23:21,02,10,2, 11.8,1,1, -7.955, 10597.146, 86.641, 52408.314 18/02/17,06:23:21,03,10,2, 11.8,1,1, -7.955, 10597.156, 86.604, 52408.309 18/02/17,06:23:21,04,10,2, 11.8,1,1, -7.955, 10597.169, 86.603, 52408.221 18/02/17,06:23:21,05,10,2, 11.8,1,1, -7.955, 10597.162, 86.597, 52408.291 18/02/17,06:23:21,06,10,2, 11.8,1,1, -7.955, 10597.187, 86.589, 52408.257 18/02/17,06:23:21,07,10,2, 11.8,1,1, -7.955, 10597.163, 86.570, 52408.287 18/02/17,06:23:21,08,10,2, 11.8,1,1, -7.955, 10597.164, 86.589, 52408.213 18/02/17,06:23:21,09,10,2, 11.8,1,1, -7.955, 10597.193, 86.580, 52408.331 18/02/17,06:23:21,10,10,2, 11.8,1,1, -7.955, 10597.167, 86.565, 52408.265 18/02/17,06:23:21,11,10,2, 11.8,1,1, -7.955, 10597.183, 86.564, 52408.271 18/02/17,06:23:21,12,10,2, 11.8,1,1, -7.955, 10597.181, 86.562, 52408.304 18/02/17,06:23:21,13,10,2, 11.8,1,1, -7.955, 10597.187, 86.549, 52408.271 18/02/17,06:23:21,14,10,2, 11.8,1,1, -7.955, 10597.213, 86.525, 52408.274 18/02/17,06:23:21,15,10,2, 11.8,1,1, -7.955, 10597.193, 86.506, 52408.329 18/02/17,06:23:21,16,10,2, 11.8,1,1, -7.955, 10597.223, 86.521, 52408.333 18/02/17,06:23:21,17,10,2, 11.8,1,1, -7.955, 10597.189, 86.486, 52408.195 18/02/17,06:23:21,18,10,2, 11.8,1,1, -7.955, 10597.211, 86.489, 52408.227 18/02/17,06:23:21,19,10,2, 11.8,1,1, -7.955, 10597.203, 86.469, 52408.286 18/02/17,06:23:22,00,10,2, 11.9,1,1, -7.955, 10597.197, 86.469, 52408.286 18/02/17,06:23:22,01,10,2, 11.9,1,1, -7.955, 10597.226, 86.441, 52408.258 18/02/17,06:23:22,02,10,2, 11.9,1,1, -7.955, 10597.222, 86.456, 52408.290 18/02/17,06:23:22,03,10,2, 11.9,1,1, -7.955, 10597.205, 86.455, 52408.226 18/02/17,06:23:22,04,10,2, 11.9,1,1, -7.955, 10597.215, 86.440, 52408.314 18/02/17,06:23:22,05,10,2, 11.9,1,1, -7.955, 10597.229, 86.416, 52408.183 18/02/17,06:23:22,06,10,2, 11.9,1,1, -7.955, 10597.193, 86.409, 52408.267 18/02/17,06:23:22,07,10,2, 11.9,1,1, -7.955, 10597.202, 86.402, 52408.320 18/02/17,06:23:22,08,10,2, 11.9,1,1, -7.955, 10597.223, 86.398, 52408.171 18/02/17,06:23:22,09,10,2, 11.9,1,1, -7.955, 10597.231, 86.406, 52408.368 18/02/17,06:23:22,10,10,2, 11.9,1,1, -7.955, 10597.211, 86.391, 52408.281 18/02/17,06:23:22,11,10,2, 11.9,1,1, -7.955, 10597.187, 86.405, 52408.322 18/02/17,06:23:22,12,10,2, 11.9,1,1, -7.955, 10597.191, 86.355, 52408.268 18/02/17,06:23:22,13,10,2, 11.9,1,1, -7.955, 10597.211, 86.358, 52408.296 18/02/17,06:23:22,14,10,2, 11.9,1,1, -7.955, 10597.198, 86.338, 52408.292 18/02/17,06:23:22,15,10,2, 11.9,1,1, -7.955, 10597.206, 86.368, 52408.245 18/02/17,06:23:22,16,10,2, 11.9,1,1, -7.955, 10597.210, 86.357, 52408.308 18/02/17,06:23:22,17,10,2, 11.9,1,1, -7.955, 10597.215, 86.345, 52408.237 18/02/17,06:23:22,18,10,2, 11.9,1,1, -7.955, 10597.185, 86.355, 52408.323 18/02/17,06:23:22,19,10,2, 11.9,1,1, -7.955, 10597.188, 86.360, 52408.245 18/02/17,06:23:23,00,10,2, 11.8,1,1, -7.953, 10597.180, 86.360, 52408.245 18/02/17,06:23:23,01,10,2, 11.8,1,1, -7.953, 10597.142, 86.317, 52408.204 18/02/17,06:23:23,02,10,2, 11.8,1,1, -7.953, 10597.187, 86.322, 52408.246 18/02/17,06:23:23,03,10,2, 11.8,1,1, -7.953, 10597.137, 86.297, 52408.254 18/02/17,06:23:23,04,10,2, 11.8,1,1, -7.953, 10597.135, 86.286, 52408.294 18/02/17,06:23:23,05,10,2, 11.8,1,1, -7.953, 10597.157, 86.300, 52408.275 18/02/17,06:23:23,06,10,2, 11.8,1,1, -7.953, 10597.138, 86.293, 52408.277 18/02/17,06:23:23,07,10,2, 11.8,1,1, -7.953, 10597.116, 86.261, 52408.221 18/02/17,06:23:23,08,10,2, 11.8,1,1, -7.953, 10597.113, 86.269, 52408.271 18/02/17,06:23:23,09,10,2, 11.8,1,1, -7.953, 10597.117, 86.262, 52408.273 18/02/17,06:23:23,10,10,2, 11.8,1,1, -7.953, 10597.094, 86.257, 52408.327 18/02/17,06:23:23,11,10,2, 11.8,1,1, -7.953, 10597.103, 86.261, 52408.327 18/02/17,06:23:23,12,10,2, 11.8,1,1, -7.953, 10597.112, 86.250, 52408.363 18/02/17,06:23:23,13,10,2, 11.8,1,1, -7.953, 10597.097, 86.242, 52408.283 18/02/17,06:23:23,14,10,2, 11.8,1,1, -7.953, 10597.084, 86.251, 52408.262 18/02/17,06:23:23,15,10,2, 11.8,1,1, -7.953, 10597.086, 86.247, 52408.301 18/02/17,06:23:23,16,10,2, 11.8,1,1, -7.953, 10597.077, 86.239, 52408.333 18/02/17,06:23:23,17,10,2, 11.8,1,1, -7.953, 10597.075, 86.220, 52408.322 18/02/17,06:23:23,18,10,2, 11.8,1,1, -7.953, 10597.074, 86.224, 52408.316 18/02/17,06:23:23,19,10,2, 11.8,1,1, -7.953, 10597.036, 86.218, 52408.311 18/02/17,06:23:24,00,10,2, 11.9,1,1, -7.954, 10597.030, 86.218, 52408.311 18/02/17,06:23:24,01,10,2, 11.9,1,1, -7.954, 10597.048, 86.230, 52408.280 18/02/17,06:23:24,02,10,2, 11.9,1,1, -7.954, 10597.047, 86.211, 52408.323 18/02/17,06:23:24,03,10,2, 11.9,1,1, -7.954, 10597.039, 86.224, 52408.308 18/02/17,06:23:24,04,10,2, 11.9,1,1, -7.954, 10597.045, 86.196, 52408.334 18/02/17,06:23:24,05,10,2, 11.9,1,1, -7.954, 10597.022, 86.202, 52408.309 18/02/17,06:23:24,06,10,2, 11.9,1,1, -7.954, 10596.999, 86.217, 52408.244 18/02/17,06:23:24,07,10,2, 11.9,1,1, -7.954, 10597.015, 86.182, 52408.379 18/02/17,06:23:24,08,10,2, 11.9,1,1, -7.954, 10597.022, 86.162, 52408.318 18/02/17,06:23:24,09,10,2, 11.9,1,1, -7.954, 10596.999, 86.169, 52408.271 18/02/17,06:23:24,10,10,2, 11.9,1,1, -7.954, 10596.993, 86.171, 52408.274 18/02/17,06:23:24,11,10,2, 11.9,1,1, -7.954, 10596.982, 86.160, 52408.305 18/02/17,06:23:24,12,10,2, 11.9,1,1, -7.954, 10596.994, 86.185, 52408.334 18/02/17,06:23:24,13,10,2, 11.9,1,1, -7.954, 10596.976, 86.141, 52408.387 18/02/17,06:23:24,14,10,2, 11.9,1,1, -7.954, 10596.981, 86.134, 52408.309 18/02/17,06:23:24,15,10,2, 11.9,1,1, -7.954, 10596.984, 86.117, 52408.310 18/02/17,06:23:24,16,10,2, 11.9,1,1, -7.954, 10596.994, 86.134, 52408.308 18/02/17,06:23:24,17,10,2, 11.9,1,1, -7.954, 10596.960, 86.134, 52408.325 18/02/17,06:23:24,18,10,2, 11.9,1,1, -7.954, 10596.955, 86.112, 52408.279 18/02/17,06:23:24,19,10,2, 11.9,1,1, -7.954, 10596.955, 86.117, 52408.365 18/02/17,06:23:25,00,10,2, 11.9,1,1, -7.954, 10596.955, 86.117, 52408.365 18/02/17,06:23:25,01,10,2, 11.9,1,1, -7.954, 10596.940, 86.090, 52408.306 18/02/17,06:23:25,02,10,2, 11.9,1,1, -7.954, 10596.899, 86.086, 52408.322 18/02/17,06:23:25,03,10,2, 11.9,1,1, -7.954, 10596.932, 86.059, 52408.429 18/02/17,06:23:25,04,10,2, 11.9,1,1, -7.954, 10596.924, 86.074, 52408.406 18/02/17,06:23:25,05,10,2, 11.9,1,1, -7.954, 10596.964, 86.056, 52408.350 18/02/17,06:23:25,06,10,2, 11.9,1,1, -7.954, 10596.939, 86.051, 52408.333 18/02/17,06:23:25,07,10,2, 11.9,1,1, -7.954, 10596.920, 86.045, 52408.330 18/02/17,06:23:25,08,10,2, 11.9,1,1, -7.954, 10596.932, 86.046, 52408.423 18/02/17,06:23:25,09,10,2, 11.9,1,1, -7.954, 10596.903, 86.038, 52408.346 18/02/17,06:23:25,10,10,2, 11.9,1,1, -7.954, 10596.886, 86.042, 52408.360 18/02/17,06:23:25,11,10,2, 11.9,1,1, -7.954, 10596.896, 86.037, 52408.390 18/02/17,06:23:25,12,10,2, 11.9,1,1, -7.954, 10596.886, 86.017, 52408.340 18/02/17,06:23:25,13,10,2, 11.9,1,1, -7.954, 10596.876, 86.044, 52408.400 18/02/17,06:23:25,14,10,2, 11.9,1,1, -7.954, 10596.866, 86.004, 52408.310 18/02/17,06:23:25,15,10,2, 11.9,1,1, -7.954, 10596.857, 85.997, 52408.421 18/02/17,06:23:25,16,10,2, 11.9,1,1, -7.954, 10596.872, 86.010, 52408.419 18/02/17,06:23:25,17,10,2, 11.9,1,1, -7.954, 10596.866, 86.001, 52408.351 18/02/17,06:23:25,18,10,2, 11.9,1,1, -7.954, 10596.855, 85.966, 52408.330 18/02/17,06:23:25,19,10,2, 11.9,1,1, -7.954, 10596.853, 85.984, 52408.458 18/02/17,06:23:26,00,10,2, 11.9,1,1, -7.953, 10596.846, 85.984, 52408.458 18/02/17,06:23:26,01,10,2, 11.9,1,1, -7.953, 10596.846, 85.985, 52408.465 18/02/17,06:23:26,02,10,2, 11.9,1,1, -7.953, 10596.850, 85.980, 52408.535 18/02/17,06:23:26,03,10,2, 11.9,1,1, -7.953, 10596.794, 85.955, 52408.385 18/02/17,06:23:26,04,10,2, 11.9,1,1, -7.953, 10596.799, 85.949, 52408.508 18/02/17,06:23:26,05,10,2, 11.9,1,1, -7.953, 10596.790, 85.920, 52408.348 18/02/17,06:23:26,06,10,2, 11.9,1,1, -7.953, 10596.799, 85.946, 52408.464 18/02/17,06:23:26,07,10,2, 11.9,1,1, -7.953, 10596.778, 85.929, 52408.454 18/02/17,06:23:26,08,10,2, 11.9,1,1, -7.953, 10596.806, 85.934, 52408.359 18/02/17,06:23:26,09,10,2, 11.9,1,1, -7.953, 10596.778, 85.932, 52408.456 18/02/17,06:23:26,10,10,2, 11.9,1,1, -7.953, 10596.781, 85.918, 52408.404 18/02/17,06:23:26,11,10,2, 11.9,1,1, -7.953, 10596.782, 85.928, 52408.450 18/02/17,06:23:26,12,10,2, 11.9,1,1, -7.953, 10596.764, 85.915, 52408.432 18/02/17,06:23:26,13,10,2, 11.9,1,1, -7.953, 10596.759, 85.915, 52408.474 18/02/17,06:23:26,14,10,2, 11.9,1,1, -7.953, 10596.765, 85.889, 52408.403 18/02/17,06:23:26,15,10,2, 11.9,1,1, -7.953, 10596.742, 85.902, 52408.441 18/02/17,06:23:26,16,10,2, 11.9,1,1, -7.953, 10596.730, 85.889, 52408.420 18/02/17,06:23:26,17,10,2, 11.9,1,1, -7.953, 10596.723, 85.868, 52408.460 18/02/17,06:23:26,18,10,2, 11.9,1,1, -7.953, 10596.747, 85.852, 52408.419 18/02/17,06:23:26,19,10,2, 11.9,1,1, -7.953, 10596.725, 85.877, 52408.418 18/02/17,06:23:27,00,09,2, 11.9,1,1, -7.954, 10596.721, 85.877, 52408.418 18/02/17,06:23:27,01,09,2, 11.9,1,1, -7.954, 10596.704, 85.896, 52408.654 18/02/17,06:23:27,02,09,2, 11.9,1,1, -7.954, 10596.746, 85.879, 52408.463 18/02/17,06:23:27,03,09,2, 11.9,1,1, -7.954, 10596.726, 85.869, 52408.433 18/02/17,06:23:27,04,09,2, 11.9,1,1, -7.954, 10596.702, 85.832, 52408.455 18/02/17,06:23:27,05,09,2, 11.9,1,1, -7.954, 10596.711, 85.815, 52408.434 18/02/17,06:23:27,06,09,2, 11.9,1,1, -7.954, 10596.674, 85.867, 52408.706 18/02/17,06:23:27,07,09,2, 11.9,1,1, -7.954, 10596.689, 85.838, 52408.530 18/02/17,06:23:27,08,09,2, 11.9,1,1, -7.954, 10596.708, 85.826, 52408.528 18/02/17,06:23:27,09,09,2, 11.9,1,1, -7.954, 10596.688, 85.837, 52408.436 18/02/17,06:23:27,10,09,2, 11.9,1,1, -7.954, 10596.660, 85.837, 52408.497 18/02/17,06:23:27,11,09,2, 11.9,1,1, -7.954, 10596.681, 85.839, 52408.432 18/02/17,06:23:27,12,09,2, 11.9,1,1, -7.954, 10596.657, 85.810, 52408.526 18/02/17,06:23:27,13,09,2, 11.9,1,1, -7.954, 10596.633, 85.822, 52408.465 18/02/17,06:23:27,14,09,2, 11.9,1,1, -7.954, 10596.643, 85.797, 52408.446 18/02/17,06:23:27,15,09,2, 11.9,1,1, -7.954, 10596.641, 85.799, 52408.414 18/02/17,06:23:27,16,09,2, 11.9,1,1, -7.954, 10596.606, 85.792, 52408.448 18/02/17,06:23:27,17,09,2, 11.9,1,1, -7.954, 10596.628, 85.791, 52408.537 18/02/17,06:23:27,18,09,2, 11.9,1,1, -7.954, 10596.612, 85.788, 52408.507 18/02/17,06:23:27,19,09,2, 11.9,1,1, -7.954, 10596.608, 85.780, 52408.529 18/02/17,06:23:28,00,10,2, 11.8,1,1, -7.953, 10596.604, 85.780, 52408.529 18/02/17,06:23:28,01,10,2, 11.8,1,1, -7.953, 10596.618, 85.767, 52408.480 18/02/17,06:23:28,02,10,2, 11.8,1,1, -7.953, 10596.588, 85.745, 52408.548 18/02/17,06:23:28,03,10,2, 11.8,1,1, -7.953, 10596.570, 85.762, 52408.509 18/02/17,06:23:28,04,10,2, 11.8,1,1, -7.953, 10596.592, 85.747, 52408.479 18/02/17,06:23:28,05,10,2, 11.8,1,1, -7.953, 10596.549, 85.765, 52408.476 18/02/17,06:23:28,06,10,2, 11.8,1,1, -7.953, 10596.545, 85.746, 52408.475 18/02/17,06:23:28,07,10,2, 11.8,1,1, -7.953, 10596.557, 85.743, 52408.505 18/02/17,06:23:28,08,10,2, 11.8,1,1, -7.953, 10596.551, 85.751, 52408.525 18/02/17,06:23:28,09,10,2, 11.8,1,1, -7.953, 10596.555, 85.743, 52408.454 18/02/17,06:23:28,10,10,2, 11.8,1,1, -7.953, 10596.539, 85.740, 52408.526 18/02/17,06:23:28,11,10,2, 11.8,1,1, -7.953, 10596.534, 85.708, 52408.508 18/02/17,06:23:28,12,10,2, 11.8,1,1, -7.953, 10596.514, 85.726, 52408.525 18/02/17,06:23:28,13,10,2, 11.8,1,1, -7.953, 10596.507, 85.721, 52408.617 18/02/17,06:23:28,14,10,2, 11.8,1,1, -7.953, 10596.514, 85.718, 52408.518 18/02/17,06:23:28,15,10,2, 11.8,1,1, -7.953, 10596.507, 85.741, 52408.523 18/02/17,06:23:28,16,10,2, 11.8,1,1, -7.953, 10596.504, 85.723, 52408.523 18/02/17,06:23:28,17,10,2, 11.8,1,1, -7.953, 10596.512, 85.730, 52408.609 18/02/17,06:23:28,18,10,2, 11.8,1,1, -7.953, 10596.478, 85.724, 52408.604 18/02/17,06:23:28,19,10,2, 11.8,1,1, -7.953, 10596.484, 85.721, 52408.507 18/02/17,06:23:29,00,10,2, 11.9,1,1, -7.955, 10596.479, 85.721, 52408.507 18/02/17,06:23:29,01,10,2, 11.9,1,1, -7.955, 10596.496, 85.702, 52408.629 18/02/17,06:23:29,02,10,2, 11.9,1,1, -7.955, 10596.479, 85.703, 52408.548 18/02/17,06:23:29,03,10,2, 11.9,1,1, -7.955, 10596.469, 85.680, 52408.574 18/02/17,06:23:29,04,10,2, 11.9,1,1, -7.955, 10596.432, 85.690, 52408.590 18/02/17,06:23:29,05,10,2, 11.9,1,1, -7.955, 10596.440, 85.689, 52408.612 18/02/17,06:23:29,06,10,2, 11.9,1,1, -7.955, 10596.445, 85.712, 52408.641 18/02/17,06:23:29,07,10,2, 11.9,1,1, -7.955, 10596.430, 85.704, 52408.612 18/02/17,06:23:29,08,10,2, 11.9,1,1, -7.955, 10596.410, 85.696, 52408.613 18/02/17,06:23:29,09,10,2, 11.9,1,1, -7.955, 10596.404, 85.703, 52408.611 18/02/17,06:23:29,10,10,2, 11.9,1,1, -7.955, 10596.388, 85.692, 52408.587 18/02/17,06:23:29,11,10,2, 11.9,1,1, -7.955, 10596.416, 85.709, 52408.630 18/02/17,06:23:29,12,10,2, 11.9,1,1, -7.955, 10596.390, 85.679, 52408.656 18/02/17,06:23:29,13,10,2, 11.9,1,1, -7.955, 10596.389, 85.690, 52408.671 18/02/17,06:23:29,14,10,2, 11.9,1,1, -7.955, 10596.383, 85.694, 52408.615 18/02/17,06:23:29,15,10,2, 11.9,1,1, -7.955, 10596.372, 85.674, 52408.668 18/02/17,06:23:29,16,10,2, 11.9,1,1, -7.955, 10596.348, 85.669, 52408.714 18/02/17,06:23:29,17,10,2, 11.9,1,1, -7.955, 10596.351, 85.665, 52408.674 18/02/17,06:23:29,18,10,2, 11.9,1,1, -7.955, 10596.349, 85.646, 52408.730 18/02/17,06:23:29,19,10,2, 11.9,1,1, -7.955, 10596.330, 85.652, 52408.652 18/02/17,06:23:30,00,10,2, 11.8,1,1, -7.956, 10596.329, 85.652, 52408.652 18/02/17,06:23:30,01,10,2, 11.8,1,1, -7.956, 10596.292, 85.683, 52408.795 18/02/17,06:23:30,02,10,2, 11.8,1,1, -7.956, 10596.301, 85.665, 52408.782 18/02/17,06:23:30,03,10,2, 11.8,1,1, -7.956, 10596.308, 85.669, 52408.696 18/02/17,06:23:30,04,10,2, 11.8,1,1, -7.956, 10596.275, 85.659, 52408.768 18/02/17,06:23:30,05,10,2, 11.8,1,1, -7.956, 10596.288, 85.666, 52408.702 18/02/17,06:23:30,06,10,2, 11.8,1,1, -7.956, 10596.267, 85.652, 52408.727 18/02/17,06:23:30,07,10,2, 11.8,1,1, -7.956, 10596.252, 85.629, 52408.694 18/02/17,06:23:30,08,10,2, 11.8,1,1, -7.956, 10596.204, 85.650, 52408.769 18/02/17,06:23:30,09,10,2, 11.8,1,1, -7.956, 10596.217, 85.621, 52408.778 18/02/17,06:23:30,10,10,2, 11.8,1,1, -7.956, 10596.212, 85.609, 52408.717 18/02/17,06:23:30,11,10,2, 11.8,1,1, -7.956, 10596.206, 85.630, 52408.810 18/02/17,06:23:30,12,10,2, 11.8,1,1, -7.956, 10596.180, 85.622, 52408.732 18/02/17,06:23:30,13,10,2, 11.8,1,1, -7.956, 10596.152, 85.629, 52408.848 18/02/17,06:23:30,14,10,2, 11.8,1,1, -7.956, 10596.160, 85.614, 52408.758 18/02/17,06:23:30,15,10,2, 11.8,1,1, -7.956, 10596.151, 85.615, 52408.770 18/02/17,06:23:30,16,10,2, 11.8,1,1, -7.956, 10596.148, 85.583, 52408.769 18/02/17,06:23:30,17,10,2, 11.8,1,1, -7.956, 10596.130, 85.588, 52408.801 18/02/17,06:23:30,18,10,2, 11.8,1,1, -7.956, 10596.129, 85.584, 52408.884 18/02/17,06:23:30,19,10,2, 11.8,1,1, -7.956, 10596.142, 85.568, 52408.801 18/02/17,06:23:31,00,10,2, 11.9,1,1, -7.953, 10596.137, 85.568, 52408.801 18/02/17,06:23:31,01,10,2, 11.9,1,1, -7.953, 10596.091, 85.551, 52408.814 18/02/17,06:23:31,02,10,2, 11.9,1,1, -7.953, 10596.081, 85.530, 52408.802 18/02/17,06:23:31,03,10,2, 11.9,1,1, -7.953, 10596.046, 85.539, 52408.834 18/02/17,06:23:31,04,10,2, 11.9,1,1, -7.953, 10596.054, 85.523, 52408.762 18/02/17,06:23:31,05,10,2, 11.9,1,1, -7.953, 10596.048, 85.524, 52408.817 18/02/17,06:23:31,06,10,2, 11.9,1,1, -7.953, 10596.039, 85.521, 52408.846 18/02/17,06:23:31,07,10,2, 11.9,1,1, -7.953, 10596.032, 85.504, 52408.843 18/02/17,06:23:31,08,10,2, 11.9,1,1, -7.953, 10596.014, 85.487, 52408.823 18/02/17,06:23:31,09,10,2, 11.9,1,1, -7.953, 10595.998, 85.490, 52408.868 18/02/17,06:23:31,10,10,2, 11.9,1,1, -7.953, 10595.995, 85.493, 52408.901 18/02/17,06:23:31,11,10,2, 11.9,1,1, -7.953, 10595.972, 85.476, 52408.830 18/02/17,06:23:31,12,10,2, 11.9,1,1, -7.953, 10595.955, 85.464, 52408.889 18/02/17,06:23:31,13,10,2, 11.9,1,1, -7.953, 10595.956, 85.475, 52408.917 18/02/17,06:23:31,14,10,2, 11.9,1,1, -7.953, 10595.915, 85.457, 52408.824 18/02/17,06:23:31,15,10,2, 11.9,1,1, -7.953, 10595.920, 85.438, 52408.835 18/02/17,06:23:31,16,10,2, 11.9,1,1, -7.953, 10595.900, 85.440, 52408.907 18/02/17,06:23:31,17,10,2, 11.9,1,1, -7.953, 10595.876, 85.442, 52408.816 18/02/17,06:23:31,18,10,2, 11.9,1,1, -7.953, 10595.870, 85.422, 52408.895 18/02/17,06:23:31,19,10,2, 11.9,1,1, -7.953, 10595.864, 85.436, 52408.856 18/02/17,06:23:32,00,10,2, 11.8,1,1, -7.955, 10595.862, 85.436, 52408.856 18/02/17,06:23:32,01,10,2, 11.8,1,1, -7.955, 10595.817, 85.404, 52408.809 18/02/17,06:23:32,02,10,2, 11.8,1,1, -7.955, 10595.801, 85.404, 52408.904 18/02/17,06:23:32,03,10,2, 11.8,1,1, -7.955, 10595.823, 85.386, 52408.861 18/02/17,06:23:32,04,10,2, 11.8,1,1, -7.955, 10595.771, 85.366, 52408.881 18/02/17,06:23:32,05,10,2, 11.8,1,1, -7.955, 10595.789, 85.393, 52408.948 18/02/17,06:23:32,06,10,2, 11.8,1,1, -7.955, 10595.792, 85.323, 52408.938 18/02/17,06:23:32,07,10,2, 11.8,1,1, -7.955, 10595.778, 85.370, 52408.965 18/02/17,06:23:32,08,10,2, 11.8,1,1, -7.955, 10595.733, 85.352, 52408.934 18/02/17,06:23:32,09,10,2, 11.8,1,1, -7.955, 10595.721, 85.339, 52408.991 18/02/17,06:23:32,10,10,2, 11.8,1,1, -7.955, 10595.747, 85.343, 52408.953 18/02/17,06:23:32,11,10,2, 11.8,1,1, -7.955, 10595.708, 85.359, 52408.905 18/02/17,06:23:32,12,10,2, 11.8,1,1, -7.955, 10595.698, 85.308, 52408.985 18/02/17,06:23:32,13,10,2, 11.8,1,1, -7.955, 10595.707, 85.296, 52408.927 18/02/17,06:23:32,14,10,2, 11.8,1,1, -7.955, 10595.691, 85.276, 52408.954 18/02/17,06:23:32,15,10,2, 11.8,1,1, -7.955, 10595.657, 85.272, 52408.913 18/02/17,06:23:32,16,10,2, 11.8,1,1, -7.955, 10595.654, 85.272, 52408.952 18/02/17,06:23:32,17,10,2, 11.8,1,1, -7.955, 10595.642, 85.266, 52408.981 18/02/17,06:23:32,18,10,2, 11.8,1,1, -7.955, 10595.644, 85.238, 52408.943 18/02/17,06:23:32,19,10,2, 11.8,1,1, -7.955, 10595.642, 85.253, 52409.042 18/02/17,06:23:33,00,09,2, 11.9,1,1, -7.953, 10595.636, 85.253, 52409.042 18/02/17,06:23:33,01,09,2, 11.9,1,1, -7.953, 10595.604, 85.228, 52409.001 18/02/17,06:23:33,02,09,2, 11.9,1,1, -7.953, 10595.607, 85.226, 52409.030 18/02/17,06:23:33,03,09,2, 11.9,1,1, -7.953, 10595.582, 85.216, 52409.013 18/02/17,06:23:33,04,09,2, 11.9,1,1, -7.953, 10595.585, 85.224, 52408.991 18/02/17,06:23:33,05,09,2, 11.9,1,1, -7.953, 10595.565, 85.208, 52408.943 18/02/17,06:23:33,06,09,2, 11.9,1,1, -7.953, 10595.525, 85.216, 52409.032 18/02/17,06:23:33,07,09,2, 11.9,1,1, -7.953, 10595.528, 85.186, 52408.985 18/02/17,06:23:33,08,09,2, 11.9,1,1, -7.953, 10595.522, 85.196, 52409.087 18/02/17,06:23:33,09,09,2, 11.9,1,1, -7.953, 10595.472, 85.170, 52408.808 18/02/17,06:23:33,10,09,2, 11.9,1,1, -7.953, 10595.481, 85.175, 52409.119 18/02/17,06:23:33,11,09,2, 11.9,1,1, -7.953, 10595.502, 85.180, 52409.085 18/02/17,06:23:33,12,09,2, 11.9,1,1, -7.953, 10595.498, 85.166, 52409.077 18/02/17,06:23:33,13,09,2, 11.9,1,1, -7.953, 10595.476, 85.172, 52409.102 18/02/17,06:23:33,14,09,2, 11.9,1,1, -7.953, 10595.458, 85.151, 52408.999 18/02/17,06:23:33,15,09,2, 11.9,1,1, -7.953, 10595.441, 85.142, 52409.036 18/02/17,06:23:33,16,09,2, 11.9,1,1, -7.953, 10595.410, 85.137, 52409.058 18/02/17,06:23:33,17,09,2, 11.9,1,1, -7.953, 10595.393, 85.144, 52409.064 18/02/17,06:23:33,18,09,2, 11.9,1,1, -7.953, 10595.412, 85.143, 52409.085 18/02/17,06:23:33,19,09,2, 11.9,1,1, -7.953, 10595.390, 85.115, 52409.128 18/02/17,06:23:34,00,09,2, 11.9,1,1, -7.951, 10595.386, 85.115, 52409.128 18/02/17,06:23:34,01,09,2, 11.9,1,1, -7.951, 10595.393, 85.102, 52409.073 18/02/17,06:23:34,02,09,2, 11.9,1,1, -7.951, 10595.386, 85.104, 52409.078 18/02/17,06:23:34,03,09,2, 11.9,1,1, -7.951, 10595.384, 85.110, 52409.154 18/02/17,06:23:34,04,09,2, 11.9,1,1, -7.951, 10595.366, 85.093, 52409.095 18/02/17,06:23:34,05,09,2, 11.9,1,1, -7.951, 10595.336, 85.086, 52409.174 18/02/17,06:23:34,06,09,2, 11.9,1,1, -7.951, 10595.329, 85.099, 52409.195 18/02/17,06:23:34,07,09,2, 11.9,1,1, -7.951, 10595.322, 85.079, 52409.140 18/02/17,06:23:34,08,09,2, 11.9,1,1, -7.951, 10595.294, 85.072, 52409.185 18/02/17,06:23:34,09,09,2, 11.9,1,1, -7.951, 10595.298, 85.058, 52409.083 18/02/17,06:23:34,10,09,2, 11.9,1,1, -7.951, 10595.280, 85.067, 52409.199 18/02/17,06:23:34,11,09,2, 11.9,1,1, -7.951, 10595.275, 85.051, 52409.178 18/02/17,06:23:34,12,09,2, 11.9,1,1, -7.951, 10595.275, 85.051, 52409.137 18/02/17,06:23:34,13,09,2, 11.9,1,1, -7.951, 10595.233, 85.060, 52409.154 18/02/17,06:23:34,14,09,2, 11.9,1,1, -7.951, 10595.258, 85.041, 52409.182 18/02/17,06:23:34,15,09,2, 11.9,1,1, -7.951, 10595.202, 85.040, 52409.230 18/02/17,06:23:34,16,09,2, 11.9,1,1, -7.951, 10595.230, 85.048, 52409.205 18/02/17,06:23:34,17,09,2, 11.9,1,1, -7.951, 10595.213, 85.026, 52409.262 18/02/17,06:23:34,18,09,2, 11.9,1,1, -7.951, 10595.219, 85.038, 52409.166 18/02/17,06:23:34,19,09,2, 11.9,1,1, -7.951, 10595.176, 85.008, 52409.146 18/02/17,06:23:35,00,09,2, 11.8,1,1, -7.956, 10595.169, 85.008, 52409.146 18/02/17,06:23:35,01,09,2, 11.8,1,1, -7.956, 10595.179, 85.008, 52409.288 18/02/17,06:23:35,02,09,2, 11.8,1,1, -7.956, 10595.173, 85.024, 52409.253 18/02/17,06:23:35,03,09,2, 11.8,1,1, -7.956, 10595.138, 85.005, 52409.190 18/02/17,06:23:35,04,09,2, 11.8,1,1, -7.956, 10595.165, 85.009, 52409.225 18/02/17,06:23:35,05,09,2, 11.8,1,1, -7.956, 10595.137, 84.998, 52409.218 18/02/17,06:23:35,06,09,2, 11.8,1,1, -7.956, 10595.113, 85.014, 52409.256 18/02/17,06:23:35,07,09,2, 11.8,1,1, -7.956, 10595.105, 84.993, 52409.279 18/02/17,06:23:35,08,09,2, 11.8,1,1, -7.956, 10595.092, 84.993, 52409.286 18/02/17,06:23:35,09,09,2, 11.8,1,1, -7.956, 10595.112, 84.986, 52409.229 18/02/17,06:23:35,10,09,2, 11.8,1,1, -7.956, 10595.086, 84.999, 52409.316 18/02/17,06:23:35,11,09,2, 11.8,1,1, -7.956, 10595.063, 85.027, 52409.288 18/02/17,06:23:35,12,09,2, 11.8,1,1, -7.956, 10595.080, 84.983, 52409.240 18/02/17,06:23:35,13,09,2, 11.8,1,1, -7.956, 10595.050, 84.967, 52409.339 18/02/17,06:23:35,14,09,2, 11.8,1,1, -7.956, 10595.040, 84.971, 52409.261 18/02/17,06:23:35,15,09,2, 11.8,1,1, -7.956, 10595.024, 84.962, 52409.238 18/02/17,06:23:35,16,09,2, 11.8,1,1, -7.956, 10594.998, 84.972, 52409.275 18/02/17,06:23:35,17,09,2, 11.8,1,1, -7.956, 10595.019, 84.951, 52409.352 18/02/17,06:23:35,18,09,2, 11.8,1,1, -7.956, 10595.003, 84.955, 52409.339 18/02/17,06:23:35,19,09,2, 11.8,1,1, -7.956, 10594.966, 84.941, 52409.359 18/02/17,06:23:36,00,09,2, 11.8,1,1, -7.958, 10594.960, 84.941, 52409.359 18/02/17,06:23:36,01,09,2, 11.8,1,1, -7.958, 10594.978, 84.948, 52409.380 18/02/17,06:23:36,02,09,2, 11.8,1,1, -7.958, 10594.966, 84.928, 52409.328 18/02/17,06:23:36,03,09,2, 11.8,1,1, -7.958, 10594.952, 84.941, 52409.389 18/02/17,06:23:36,04,09,2, 11.8,1,1, -7.958, 10594.919, 84.908, 52409.283 18/02/17,06:23:36,05,09,2, 11.8,1,1, -7.958, 10594.907, 84.908, 52409.308 18/02/17,06:23:36,06,09,2, 11.8,1,1, -7.958, 10594.917, 84.921, 52409.286 18/02/17,06:23:36,07,09,2, 11.8,1,1, -7.958, 10594.928, 84.892, 52409.236 18/02/17,06:23:36,08,09,2, 11.8,1,1, -7.958, 10594.854, 84.911, 52409.411 18/02/17,06:23:36,09,09,2, 11.8,1,1, -7.958, 10594.854, 84.921, 52409.318 18/02/17,06:23:36,10,09,2, 11.8,1,1, -7.958, 10594.871, 84.902, 52409.393 18/02/17,06:23:36,11,09,2, 11.8,1,1, -7.958, 10594.857, 84.880, 52409.415 18/02/17,06:23:36,12,09,2, 11.8,1,1, -7.958, 10594.845, 84.885, 52409.444 18/02/17,06:23:36,13,09,2, 11.8,1,1, -7.958, 10594.849, 84.873, 52409.536 18/02/17,06:23:36,14,09,2, 11.8,1,1, -7.958, 10594.844, 84.880, 52409.527 18/02/17,06:23:36,15,09,2, 11.8,1,1, -7.958, 10594.805, 84.879, 52409.451 18/02/17,06:23:36,16,09,2, 11.8,1,1, -7.958, 10594.834, 84.866, 52409.424 18/02/17,06:23:36,17,09,2, 11.8,1,1, -7.958, 10594.803, 84.866, 52409.409 18/02/17,06:23:36,18,09,2, 11.8,1,1, -7.958, 10594.793, 84.874, 52409.483 18/02/17,06:23:36,19,09,2, 11.8,1,1, -7.958, 10594.797, 84.861, 52409.409 18/02/17,06:23:37,00,09,2, 11.9,1,1, -7.951, 10594.794, 84.861, 52409.409 18/02/17,06:23:37,01,09,2, 11.9,1,1, -7.951, 10594.764, 84.864, 52409.440 18/02/17,06:23:37,02,09,2, 11.9,1,1, -7.951, 10594.738, 84.872, 52409.466 18/02/17,06:23:37,03,09,2, 11.9,1,1, -7.951, 10594.765, 84.864, 52409.471 18/02/17,06:23:37,04,09,2, 11.9,1,1, -7.951, 10594.736, 84.838, 52409.482 18/02/17,06:23:37,05,09,2, 11.9,1,1, -7.951, 10594.737, 84.829, 52409.466 18/02/17,06:23:37,06,09,2, 11.9,1,1, -7.951, 10594.710, 84.851, 52409.568 18/02/17,06:23:37,07,09,2, 11.9,1,1, -7.951, 10594.725, 84.812, 52409.450 18/02/17,06:23:37,08,09,2, 11.9,1,1, -7.951, 10594.698, 84.819, 52409.533 18/02/17,06:23:37,09,09,2, 11.9,1,1, -7.951, 10594.677, 84.813, 52409.484 18/02/17,06:23:37,10,09,2, 11.9,1,1, -7.951, 10594.694, 84.812, 52409.480 18/02/17,06:23:37,11,09,2, 11.9,1,1, -7.951, 10594.682, 84.823, 52409.476 18/02/17,06:23:37,12,09,2, 11.9,1,1, -7.951, 10594.675, 84.808, 52409.507 18/02/17,06:23:37,13,09,2, 11.9,1,1, -7.951, 10594.673, 84.796, 52409.574 18/02/17,06:23:37,14,09,2, 11.9,1,1, -7.951, 10594.650, 84.810, 52409.523 18/02/17,06:23:37,15,09,2, 11.9,1,1, -7.951, 10594.631, 84.800, 52409.558 18/02/17,06:23:37,16,09,2, 11.9,1,1, -7.951, 10594.656, 84.778, 52409.577 18/02/17,06:23:37,17,09,2, 11.9,1,1, -7.951, 10594.650, 84.779, 52409.531 18/02/17,06:23:37,18,09,2, 11.9,1,1, -7.951, 10594.636, 84.778, 52409.449 18/02/17,06:23:37,19,09,2, 11.9,1,1, -7.951, 10594.620, 84.762, 52409.472 18/02/17,06:23:38,00,09,2, 11.9,1,1, -7.955, 10594.618, 84.762, 52409.472 18/02/17,06:23:38,01,09,2, 11.9,1,1, -7.955, 10594.593, 84.771, 52409.471 18/02/17,06:23:38,02,09,2, 11.9,1,1, -7.955, 10594.572, 84.764, 52409.541 18/02/17,06:23:38,03,09,2, 11.9,1,1, -7.955, 10594.578, 84.770, 52409.497 18/02/17,06:23:38,04,09,2, 11.9,1,1, -7.955, 10594.572, 84.751, 52409.565 18/02/17,06:23:38,05,09,2, 11.9,1,1, -7.955, 10594.551, 84.760, 52409.584 18/02/17,06:23:38,06,09,2, 11.9,1,1, -7.955, 10594.568, 84.788, 52409.614 18/02/17,06:23:38,07,09,2, 11.9,1,1, -7.955, 10594.555, 84.758, 52409.602 18/02/17,06:23:38,08,09,2, 11.9,1,1, -7.955, 10594.545, 84.738, 52409.540 18/02/17,06:23:38,09,09,2, 11.9,1,1, -7.955, 10594.518, 84.753, 52409.594 18/02/17,06:23:38,10,09,2, 11.9,1,1, -7.955, 10594.544, 84.737, 52409.524 18/02/17,06:23:38,11,09,2, 11.9,1,1, -7.955, 10594.517, 84.730, 52409.630 18/02/17,06:23:38,12,09,2, 11.9,1,1, -7.955, 10594.515, 84.729, 52409.571 18/02/17,06:23:38,13,09,2, 11.9,1,1, -7.955, 10594.525, 84.732, 52409.600 18/02/17,06:23:38,14,09,2, 11.9,1,1, -7.955, 10594.500, 84.739, 52409.523 18/02/17,06:23:38,15,09,2, 11.9,1,1, -7.955, 10594.470, 84.721, 52409.635 18/02/17,06:23:38,16,09,2, 11.9,1,1, -7.955, 10594.483, 84.737, 52409.541 18/02/17,06:23:38,17,09,2, 11.9,1,1, -7.955, 10594.491, 84.729, 52409.650 18/02/17,06:23:38,18,09,2, 11.9,1,1, -7.955, 10594.477, 84.753, 52409.882 18/02/17,06:23:38,19,09,2, 11.9,1,1, -7.955, 10594.502, 84.733, 52409.595 18/02/17,06:23:39,00,09,2, 11.8,1,1, -7.960, 10594.501, 84.733, 52409.595 18/02/17,06:23:39,01,09,2, 11.8,1,1, -7.960, 10594.441, 84.710, 52409.682 18/02/17,06:23:39,02,09,2, 11.8,1,1, -7.960, 10594.426, 84.685, 52409.560 18/02/17,06:23:39,03,09,2, 11.8,1,1, -7.960, 10594.415, 84.701, 52409.682 18/02/17,06:23:39,04,09,2, 11.8,1,1, -7.960, 10594.417, 84.703, 52409.588 18/02/17,06:23:39,05,09,2, 11.8,1,1, -7.960, 10594.374, 84.702, 52409.677 18/02/17,06:23:39,06,09,2, 11.8,1,1, -7.960, 10594.389, 84.690, 52409.640 18/02/17,06:23:39,07,09,2, 11.8,1,1, -7.960, 10594.367, 84.688, 52409.688 18/02/17,06:23:39,08,09,2, 11.8,1,1, -7.960, 10594.375, 84.673, 52409.683 18/02/17,06:23:39,09,09,2, 11.8,1,1, -7.960, 10594.360, 84.694, 52409.641 18/02/17,06:23:39,10,09,2, 11.8,1,1, -7.960, 10594.318, 84.653, 52409.594 18/02/17,06:23:39,11,09,2, 11.8,1,1, -7.960, 10594.315, 84.684, 52409.647 18/02/17,06:23:39,12,09,2, 11.8,1,1, -7.960, 10594.319, 84.659, 52409.604 18/02/17,06:23:39,13,09,2, 11.8,1,1, -7.960, 10594.281, 84.662, 52409.599 18/02/17,06:23:39,14,09,2, 11.8,1,1, -7.960, 10594.282, 84.672, 52409.756 18/02/17,06:23:39,15,09,2, 11.8,1,1, -7.960, 10594.277, 84.665, 52409.611 18/02/17,06:23:39,16,09,2, 11.8,1,1, -7.960, 10594.242, 84.664, 52409.676 18/02/17,06:23:39,17,09,2, 11.8,1,1, -7.960, 10594.266, 84.636, 52409.584 18/02/17,06:23:39,18,09,2, 11.8,1,1, -7.960, 10594.249, 84.669, 52409.676 18/02/17,06:23:39,19,09,2, 11.8,1,1, -7.960, 10594.229, 84.634, 52409.684 18/02/17,06:23:40,00,09,2, 11.8,1,1, -7.954, 10594.226, 84.634, 52409.684 18/02/17,06:23:40,01,09,2, 11.8,1,1, -7.954, 10594.191, 84.661, 52409.618 18/02/17,06:23:40,02,09,2, 11.8,1,1, -7.954, 10594.184, 84.644, 52409.727 18/02/17,06:23:40,03,09,2, 11.8,1,1, -7.954, 10594.181, 84.642, 52409.731 18/02/17,06:23:40,04,09,2, 11.8,1,1, -7.954, 10594.160, 84.637, 52409.710 18/02/17,06:23:40,05,09,2, 11.8,1,1, -7.954, 10594.163, 84.651, 52409.747 18/02/17,06:23:40,06,09,2, 11.8,1,1, -7.954, 10594.155, 84.650, 52409.715 18/02/17,06:23:40,07,09,2, 11.8,1,1, -7.954, 10594.125, 84.640, 52409.694 18/02/17,06:23:40,08,09,2, 11.8,1,1, -7.954, 10594.108, 84.620, 52409.719 18/02/17,06:23:40,09,09,2, 11.8,1,1, -7.954, 10594.123, 84.641, 52409.745 18/02/17,06:23:40,10,09,2, 11.8,1,1, -7.954, 10594.078, 84.628, 52409.648 18/02/17,06:23:40,11,09,2, 11.8,1,1, -7.954, 10594.046, 84.647, 52409.687 18/02/17,06:23:40,12,09,2, 11.8,1,1, -7.954, 10594.049, 84.613, 52409.725 18/02/17,06:23:40,13,09,2, 11.8,1,1, -7.954, 10594.036, 84.612, 52409.690 18/02/17,06:23:40,14,09,2, 11.8,1,1, -7.954, 10594.004, 84.628, 52409.739 18/02/17,06:23:40,15,09,2, 11.8,1,1, -7.954, 10594.005, 84.612, 52409.774 18/02/17,06:23:40,16,09,2, 11.8,1,1, -7.954, 10593.993, 84.607, 52409.764 18/02/17,06:23:40,17,09,2, 11.8,1,1, -7.954, 10593.961, 84.612, 52409.724 18/02/17,06:23:40,18,09,2, 11.8,1,1, -7.954, 10593.954, 84.601, 52409.447 18/02/17,06:23:40,19,09,2, 11.8,1,1, -7.954, 10593.898, 84.577, 52409.687 18/02/17,06:23:41,00,09,2, 11.9,1,1, -7.955, 10593.892, 84.577, 52409.687 18/02/17,06:23:41,01,09,2, 11.9,1,1, -7.955, 10593.890, 84.597, 52409.736 18/02/17,06:23:41,02,09,2, 11.9,1,1, -7.955, 10593.879, 84.590, 52409.768 18/02/17,06:23:41,03,09,2, 11.9,1,1, -7.955, 10593.887, 84.597, 52409.742 18/02/17,06:23:41,04,09,2, 11.9,1,1, -7.955, 10593.840, 84.609, 52409.734 18/02/17,06:23:41,05,09,2, 11.9,1,1, -7.955, 10593.840, 84.595, 52409.733 18/02/17,06:23:41,06,09,2, 11.9,1,1, -7.955, 10593.848, 84.584, 52409.802 18/02/17,06:23:41,07,09,2, 11.9,1,1, -7.955, 10593.806, 84.587, 52409.734 18/02/17,06:23:41,08,09,2, 11.9,1,1, -7.955, 10593.808, 84.588, 52409.823 18/02/17,06:23:41,09,09,2, 11.9,1,1, -7.955, 10593.784, 84.571, 52409.700 18/02/17,06:23:41,10,09,2, 11.9,1,1, -7.955, 10593.778, 84.611, 52409.857 18/02/17,06:23:41,11,09,2, 11.9,1,1, -7.955, 10593.768, 84.602, 52409.812 18/02/17,06:23:41,12,09,2, 11.9,1,1, -7.955, 10593.735, 84.622, 52409.859 18/02/17,06:23:41,13,09,2, 11.9,1,1, -7.955, 10593.714, 84.577, 52409.789 18/02/17,06:23:41,14,09,2, 11.9,1,1, -7.955, 10593.708, 84.583, 52409.859 18/02/17,06:23:41,15,09,2, 11.9,1,1, -7.955, 10593.680, 84.585, 52409.845 18/02/17,06:23:41,16,09,2, 11.9,1,1, -7.955, 10593.669, 84.572, 52409.788 18/02/17,06:23:41,17,09,2, 11.9,1,1, -7.955, 10593.636, 84.602, 52409.745 18/02/17,06:23:41,18,09,2, 11.9,1,1, -7.955, 10593.622, 84.606, 52409.812 18/02/17,06:23:41,19,09,2, 11.9,1,1, -7.955, 10593.611, 84.588, 52409.877 18/02/17,06:23:42,00,09,2, 11.8,1,1, -7.951, 10593.609, 84.588, 52409.877 18/02/17,06:23:42,01,09,2, 11.8,1,1, -7.951, 10593.597, 84.600, 52409.778 18/02/17,06:23:42,02,09,2, 11.8,1,1, -7.951, 10593.534, 84.584, 52409.869 18/02/17,06:23:42,03,09,2, 11.8,1,1, -7.951, 10593.538, 84.600, 52409.782 18/02/17,06:23:42,04,09,2, 11.8,1,1, -7.951, 10593.532, 84.570, 52409.818 18/02/17,06:23:42,05,09,2, 11.8,1,1, -7.951, 10593.497, 84.598, 52409.876 18/02/17,06:23:42,06,09,2, 11.8,1,1, -7.951, 10593.466, 84.615, 52409.799 18/02/17,06:23:42,07,09,2, 11.8,1,1, -7.951, 10593.466, 84.625, 52409.866 18/02/17,06:23:42,08,09,2, 11.8,1,1, -7.951, 10593.435, 84.620, 52409.925 18/02/17,06:23:42,09,09,2, 11.8,1,1, -7.951, 10593.448, 84.591, 52409.852 18/02/17,06:23:42,10,09,2, 11.8,1,1, -7.951, 10593.414, 84.591, 52409.846 18/02/17,06:23:42,11,09,2, 11.8,1,1, -7.951, 10593.375, 84.583, 52409.888 18/02/17,06:23:42,12,09,2, 11.8,1,1, -7.951, 10593.359, 84.593, 52409.830 18/02/17,06:23:42,13,09,2, 11.8,1,1, -7.951, 10593.332, 84.613, 52409.918 18/02/17,06:23:42,14,09,2, 11.8,1,1, -7.951, 10593.325, 84.584, 52409.943 18/02/17,06:23:42,15,09,2, 11.8,1,1, -7.951, 10593.304, 84.583, 52409.859 18/02/17,06:23:42,16,09,2, 11.8,1,1, -7.951, 10593.261, 84.586, 52409.935 18/02/17,06:23:42,17,09,2, 11.8,1,1, -7.951, 10593.232, 84.600, 52409.969 18/02/17,06:23:42,18,09,2, 11.8,1,1, -7.951, 10593.244, 84.553, 52409.858 18/02/17,06:23:42,19,09,2, 11.8,1,1, -7.951, 10593.210, 84.600, 52409.925 18/02/17,06:23:43,00,09,2, 11.9,1,1, -7.958, 10593.208, 84.600, 52409.925 18/02/17,06:23:43,01,09,2, 11.9,1,1, -7.958, 10593.149, 84.565, 52409.954 18/02/17,06:23:43,02,09,2, 11.9,1,1, -7.958, 10593.143, 84.573, 52409.920 18/02/17,06:23:43,03,09,2, 11.9,1,1, -7.958, 10593.118, 84.542, 52409.922 18/02/17,06:23:43,04,09,2, 11.9,1,1, -7.958, 10593.073, 84.550, 52410.005 18/02/17,06:23:43,05,09,2, 11.9,1,1, -7.958, 10593.067, 84.555, 52409.968 18/02/17,06:23:43,06,09,2, 11.9,1,1, -7.958, 10593.039, 84.537, 52409.902 18/02/17,06:23:43,07,09,2, 11.9,1,1, -7.958, 10593.002, 84.545, 52409.985 18/02/17,06:23:43,08,09,2, 11.9,1,1, -7.958, 10592.999, 84.558, 52409.939 18/02/17,06:23:43,09,09,2, 11.9,1,1, -7.958, 10592.965, 84.548, 52409.997 18/02/17,06:23:43,10,09,2, 11.9,1,1, -7.958, 10592.946, 84.541, 52409.905 18/02/17,06:23:43,11,09,2, 11.9,1,1, -7.958, 10592.927, 84.566, 52409.964 18/02/17,06:23:43,12,09,2, 11.9,1,1, -7.958, 10592.888, 84.537, 52409.925 18/02/17,06:23:43,13,09,2, 11.9,1,1, -7.958, 10592.860, 84.565, 52409.957 18/02/17,06:23:43,14,09,2, 11.9,1,1, -7.958, 10592.855, 84.559, 52409.941 18/02/17,06:23:43,15,09,2, 11.9,1,1, -7.958, 10592.842, 84.525, 52409.977 18/02/17,06:23:43,16,09,2, 11.9,1,1, -7.958, 10592.805, 84.561, 52409.989 18/02/17,06:23:43,17,09,2, 11.9,1,1, -7.958, 10592.786, 84.553, 52409.982 18/02/17,06:23:43,18,09,2, 11.9,1,1, -7.958, 10592.754, 84.551, 52410.009 18/02/17,06:23:43,19,09,2, 11.9,1,1, -7.958, 10592.750, 84.586, 52409.988 18/02/17,06:23:44,00,09,2, 11.9,1,1, -7.955, 10592.749, 84.586, 52409.988 18/02/17,06:23:44,01,09,2, 11.9,1,1, -7.955, 10592.679, 84.554, 52410.069 18/02/17,06:23:44,02,09,2, 11.9,1,1, -7.955, 10592.656, 84.554, 52410.020 18/02/17,06:23:44,03,09,2, 11.9,1,1, -7.955, 10592.625, 84.547, 52409.973 18/02/17,06:23:44,04,09,2, 11.9,1,1, -7.955, 10592.611, 84.538, 52409.969 18/02/17,06:23:44,05,09,2, 11.9,1,1, -7.955, 10592.561, 84.540, 52409.969 18/02/17,06:23:44,06,09,2, 11.9,1,1, -7.955, 10592.550, 84.538, 52410.005 18/02/17,06:23:44,07,09,2, 11.9,1,1, -7.955, 10592.539, 84.529, 52409.991 18/02/17,06:23:44,08,09,2, 11.9,1,1, -7.955, 10592.478, 84.532, 52409.982 18/02/17,06:23:44,09,09,2, 11.9,1,1, -7.955, 10592.472, 84.535, 52410.073 18/02/17,06:23:44,10,09,2, 11.9,1,1, -7.955, 10592.453, 84.567, 52410.056 18/02/17,06:23:44,11,09,2, 11.9,1,1, -7.955, 10592.416, 84.546, 52410.085 18/02/17,06:23:44,12,09,2, 11.9,1,1, -7.955, 10592.415, 84.536, 52410.118 18/02/17,06:23:44,13,09,2, 11.9,1,1, -7.955, 10592.389, 84.527, 52410.026 18/02/17,06:23:44,14,09,2, 11.9,1,1, -7.955, 10592.352, 84.517, 52410.171 18/02/17,06:23:44,15,09,2, 11.9,1,1, -7.955, 10592.336, 84.507, 52410.094 18/02/17,06:23:44,16,09,2, 11.9,1,1, -7.955, 10592.292, 84.532, 52410.066 18/02/17,06:23:44,17,09,2, 11.9,1,1, -7.955, 10592.288, 84.524, 52410.140 18/02/17,06:23:44,18,09,2, 11.9,1,1, -7.955, 10592.278, 84.524, 52410.067 18/02/17,06:23:44,19,09,2, 11.9,1,1, -7.955, 10592.240, 84.530, 52410.063 18/02/17,06:23:45,00,09,2, 11.8,1,1, -7.955, 10592.232, 84.530, 52410.063 18/02/17,06:23:45,01,09,2, 11.8,1,1, -7.955, 10592.182, 84.536, 52410.174 18/02/17,06:23:45,02,09,2, 11.8,1,1, -7.955, 10592.174, 84.534, 52410.168 18/02/17,06:23:45,03,09,2, 11.8,1,1, -7.955, 10592.138, 84.534, 52410.169 18/02/17,06:23:45,04,09,2, 11.8,1,1, -7.955, 10592.110, 84.528, 52410.106 18/02/17,06:23:45,05,09,2, 11.8,1,1, -7.955, 10592.119, 84.505, 52410.108 18/02/17,06:23:45,06,09,2, 11.8,1,1, -7.955, 10592.059, 84.505, 52410.140 18/02/17,06:23:45,07,09,2, 11.8,1,1, -7.955, 10592.048, 84.538, 52410.119 18/02/17,06:23:45,08,09,2, 11.8,1,1, -7.955, 10592.042, 84.514, 52410.125 18/02/17,06:23:45,09,09,2, 11.8,1,1, -7.955, 10591.996, 84.532, 52410.173 18/02/17,06:23:45,10,09,2, 11.8,1,1, -7.955, 10591.988, 84.522, 52410.154 18/02/17,06:23:45,11,09,2, 11.8,1,1, -7.955, 10591.968, 84.513, 52410.136 18/02/17,06:23:45,12,09,2, 11.8,1,1, -7.955, 10591.940, 84.505, 52410.086 18/02/17,06:23:45,13,09,2, 11.8,1,1, -7.955, 10591.949, 84.528, 52410.181 18/02/17,06:23:45,14,09,2, 11.8,1,1, -7.955, 10591.862, 84.511, 52410.096 18/02/17,06:23:45,15,09,2, 11.8,1,1, -7.955, 10591.888, 84.497, 52410.214 18/02/17,06:23:45,16,09,2, 11.8,1,1, -7.955, 10591.844, 84.506, 52410.136 18/02/17,06:23:45,17,09,2, 11.8,1,1, -7.955, 10591.795, 84.513, 52410.089 18/02/17,06:23:45,18,09,2, 11.8,1,1, -7.955, 10591.799, 84.503, 52410.184 18/02/17,06:23:45,19,09,2, 11.8,1,1, -7.955, 10591.746, 84.519, 52410.141 18/02/17,06:23:46,00,09,2, 11.8,1,1, -7.952, 10591.739, 84.519, 52410.141 18/02/17,06:23:46,01,09,2, 11.8,1,1, -7.952, 10591.688, 84.483, 52410.156 18/02/17,06:23:46,02,09,2, 11.8,1,1, -7.952, 10591.704, 84.514, 52410.170 18/02/17,06:23:46,03,09,2, 11.8,1,1, -7.952, 10591.675, 84.483, 52410.173 18/02/17,06:23:46,04,09,2, 11.8,1,1, -7.952, 10591.658, 84.501, 52410.245 18/02/17,06:23:46,05,09,2, 11.8,1,1, -7.952, 10591.641, 84.507, 52410.226 18/02/17,06:23:46,06,09,2, 11.8,1,1, -7.952, 10591.589, 84.500, 52410.126 18/02/17,06:23:46,07,09,2, 11.8,1,1, -7.952, 10591.586, 84.502, 52410.160 18/02/17,06:23:46,08,09,2, 11.8,1,1, -7.952, 10591.541, 84.484, 52410.132 18/02/17,06:23:46,09,09,2, 11.8,1,1, -7.952, 10591.545, 84.513, 52410.220 18/02/17,06:23:46,10,09,2, 11.8,1,1, -7.952, 10591.499, 84.489, 52410.152 18/02/17,06:23:46,11,09,2, 11.8,1,1, -7.952, 10591.483, 84.491, 52410.210 18/02/17,06:23:46,12,09,2, 11.8,1,1, -7.952, 10591.487, 84.482, 52410.275 18/02/17,06:23:46,13,09,2, 11.8,1,1, -7.952, 10591.468, 84.478, 52410.208 18/02/17,06:23:46,14,09,2, 11.8,1,1, -7.952, 10591.456, 84.526, 52410.380 18/02/17,06:23:46,15,09,2, 11.8,1,1, -7.952, 10591.376, 84.493, 52410.170 18/02/17,06:23:46,16,09,2, 11.8,1,1, -7.952, 10591.368, 84.476, 52410.152 18/02/17,06:23:46,17,09,2, 11.8,1,1, -7.952, 10591.338, 84.506, 52410.243 18/02/17,06:23:46,18,09,2, 11.8,1,1, -7.952, 10591.327, 84.507, 52410.115 18/02/17,06:23:46,19,09,2, 11.8,1,1, -7.952, 10591.301, 84.498, 52410.217 18/02/17,06:23:47,00,09,2, 11.9,1,1, -7.956, 10591.297, 84.498, 52410.217 18/02/17,06:23:47,01,09,2, 11.9,1,1, -7.956, 10591.264, 84.445, 52410.154 18/02/17,06:23:47,02,09,2, 11.9,1,1, -7.956, 10591.241, 84.484, 52410.223 18/02/17,06:23:47,03,09,2, 11.9,1,1, -7.956, 10591.212, 84.481, 52410.229 18/02/17,06:23:47,04,09,2, 11.9,1,1, -7.956, 10591.184, 84.487, 52410.224 18/02/17,06:23:47,05,09,2, 11.9,1,1, -7.956, 10591.179, 84.484, 52410.153 18/02/17,06:23:47,06,09,2, 11.9,1,1, -7.956, 10591.150, 84.468, 52410.203 18/02/17,06:23:47,07,09,2, 11.9,1,1, -7.956, 10591.125, 84.492, 52410.235 18/02/17,06:23:47,08,09,2, 11.9,1,1, -7.956, 10591.108, 84.470, 52410.199 18/02/17,06:23:47,09,09,2, 11.9,1,1, -7.956, 10591.074, 84.461, 52410.229 18/02/17,06:23:47,10,09,2, 11.9,1,1, -7.956, 10591.047, 84.448, 52410.224 18/02/17,06:23:47,11,09,2, 11.9,1,1, -7.956, 10591.032, 84.448, 52410.226 18/02/17,06:23:47,12,09,2, 11.9,1,1, -7.956, 10591.007, 84.448, 52410.221 18/02/17,06:23:47,13,09,2, 11.9,1,1, -7.956, 10590.988, 84.460, 52410.279 18/02/17,06:23:47,14,09,2, 11.9,1,1, -7.956, 10590.937, 84.447, 52410.304 18/02/17,06:23:47,15,09,2, 11.9,1,1, -7.956, 10590.908, 84.440, 52410.267 18/02/17,06:23:47,16,09,2, 11.9,1,1, -7.956, 10590.921, 84.455, 52410.223 18/02/17,06:23:47,17,09,2, 11.9,1,1, -7.956, 10590.904, 84.440, 52410.212 18/02/17,06:23:47,18,09,2, 11.9,1,1, -7.956, 10590.872, 84.433, 52410.246 18/02/17,06:23:47,19,09,2, 11.9,1,1, -7.956, 10590.836, 84.434, 52410.196 18/02/17,06:23:48,00,09,2, 11.9,1,1, -7.953, 10590.830, 84.434, 52410.196 18/02/17,06:23:48,01,09,2, 11.9,1,1, -7.953, 10590.784, 84.463, 52410.286 18/02/17,06:23:48,02,09,2, 11.9,1,1, -7.953, 10590.755, 84.458, 52410.310 18/02/17,06:23:48,03,09,2, 11.9,1,1, -7.953, 10590.735, 84.462, 52410.292 18/02/17,06:23:48,04,09,2, 11.9,1,1, -7.953, 10590.690, 84.468, 52410.326 18/02/17,06:23:48,05,09,2, 11.9,1,1, -7.953, 10590.665, 84.454, 52410.264 18/02/17,06:23:48,06,09,2, 11.9,1,1, -7.953, 10590.645, 84.425, 52410.155 18/02/17,06:23:48,07,09,2, 11.9,1,1, -7.953, 10590.611, 84.423, 52410.201 18/02/17,06:23:48,08,09,2, 11.9,1,1, -7.953, 10590.616, 84.468, 52410.271 18/02/17,06:23:48,09,09,2, 11.9,1,1, -7.953, 10590.604, 84.466, 52410.281 18/02/17,06:23:48,10,09,2, 11.9,1,1, -7.953, 10590.550, 84.458, 52410.352 18/02/17,06:23:48,11,09,2, 11.9,1,1, -7.953, 10590.539, 84.454, 52410.352 18/02/17,06:23:48,12,09,2, 11.9,1,1, -7.953, 10590.521, 84.467, 52410.262 18/02/17,06:23:48,13,09,2, 11.9,1,1, -7.953, 10590.489, 84.438, 52410.233 18/02/17,06:23:48,14,09,2, 11.9,1,1, -7.953, 10590.503, 84.443, 52410.256 18/02/17,06:23:48,15,09,2, 11.9,1,1, -7.953, 10590.432, 84.447, 52410.350 18/02/17,06:23:48,16,09,2, 11.9,1,1, -7.953, 10590.421, 84.439, 52410.302 18/02/17,06:23:48,17,09,2, 11.9,1,1, -7.953, 10590.397, 84.472, 52410.278 18/02/17,06:23:48,18,09,2, 11.9,1,1, -7.953, 10590.383, 84.452, 52410.267 18/02/17,06:23:48,19,09,2, 11.9,1,1, -7.953, 10590.340, 84.448, 52410.362 18/02/17,06:23:49,00,09,2, 11.9,1,1, -7.953, 10590.338, 84.448, 52410.362 18/02/17,06:23:49,01,09,2, 11.9,1,1, -7.953, 10590.300, 84.470, 52410.316 18/02/17,06:23:49,02,09,2, 11.9,1,1, -7.953, 10590.256, 84.442, 52410.332 18/02/17,06:23:49,03,09,2, 11.9,1,1, -7.953, 10590.259, 84.430, 52410.304 18/02/17,06:23:49,04,09,2, 11.9,1,1, -7.953, 10590.268, 84.440, 52410.180 18/02/17,06:23:49,05,09,2, 11.9,1,1, -7.953, 10590.238, 84.441, 52410.363 18/02/17,06:23:49,06,09,2, 11.9,1,1, -7.953, 10590.175, 84.441, 52410.329 18/02/17,06:23:49,07,09,2, 11.9,1,1, -7.953, 10590.177, 84.414, 52410.379 18/02/17,06:23:49,08,09,2, 11.9,1,1, -7.953, 10590.172, 84.443, 52410.423 18/02/17,06:23:49,09,09,2, 11.9,1,1, -7.953, 10590.129, 84.467, 52410.377 18/02/17,06:23:49,10,09,2, 11.9,1,1, -7.953, 10590.108, 84.459, 52410.462 18/02/17,06:23:49,11,09,2, 11.9,1,1, -7.953, 10590.097, 84.459, 52410.411 18/02/17,06:23:49,12,09,2, 11.9,1,1, -7.953, 10590.047, 84.442, 52410.363 18/02/17,06:23:49,13,09,2, 11.9,1,1, -7.953, 10590.020, 84.444, 52410.372 18/02/17,06:23:49,14,09,2, 11.9,1,1, -7.953, 10590.025, 84.439, 52410.367 18/02/17,06:23:49,15,09,2, 11.9,1,1, -7.953, 10589.997, 84.451, 52410.390 18/02/17,06:23:49,16,09,2, 11.9,1,1, -7.953, 10589.932, 84.427, 52410.366 18/02/17,06:23:49,17,09,2, 11.9,1,1, -7.953, 10589.963, 84.438, 52410.292 18/02/17,06:23:49,18,09,2, 11.9,1,1, -7.953, 10589.936, 84.445, 52410.377 18/02/17,06:23:49,19,09,2, 11.9,1,1, -7.953, 10589.878, 84.441, 52410.434 18/02/17,06:23:50,00,09,2, 11.9,1,1, -7.954, 10589.870, 84.441, 52410.434 18/02/17,06:23:50,01,09,2, 11.9,1,1, -7.954, 10589.865, 84.462, 52410.427 18/02/17,06:23:50,02,09,2, 11.9,1,1, -7.954, 10589.829, 84.445, 52410.468 18/02/17,06:23:50,03,09,2, 11.9,1,1, -7.954, 10589.834, 84.441, 52410.474 18/02/17,06:23:50,04,09,2, 11.9,1,1, -7.954, 10589.794, 84.438, 52410.399 18/02/17,06:23:50,05,09,2, 11.9,1,1, -7.954, 10589.790, 84.430, 52410.407 18/02/17,06:23:50,06,09,2, 11.9,1,1, -7.954, 10589.756, 84.449, 52410.415 18/02/17,06:23:50,07,09,2, 11.9,1,1, -7.954, 10589.722, 84.426, 52410.500 18/02/17,06:23:50,08,09,2, 11.9,1,1, -7.954, 10589.709, 84.426, 52410.436 18/02/17,06:23:50,09,09,2, 11.9,1,1, -7.954, 10589.690, 84.460, 52410.489 18/02/17,06:23:50,10,09,2, 11.9,1,1, -7.954, 10589.664, 84.465, 52410.471 18/02/17,06:23:50,11,09,2, 11.9,1,1, -7.954, 10589.673, 84.441, 52410.455 18/02/17,06:23:50,12,09,2, 11.9,1,1, -7.954, 10589.614, 84.437, 52410.383 18/02/17,06:23:50,13,09,2, 11.9,1,1, -7.954, 10589.627, 84.409, 52410.460 18/02/17,06:23:50,14,09,2, 11.9,1,1, -7.954, 10589.598, 84.447, 52410.386 18/02/17,06:23:50,15,09,2, 11.9,1,1, -7.954, 10589.572, 84.418, 52410.496 18/02/17,06:23:50,16,09,2, 11.9,1,1, -7.954, 10589.597, 84.421, 52410.172 18/02/17,06:23:50,17,09,2, 11.9,1,1, -7.954, 10589.555, 84.436, 52410.459 18/02/17,06:23:50,18,09,2, 11.9,1,1, -7.954, 10589.522, 84.417, 52410.396 18/02/17,06:23:50,19,09,2, 11.9,1,1, -7.954, 10589.510, 84.400, 52410.356 18/02/17,06:23:51,00,09,2, 11.9,1,1, -7.951, 10589.503, 84.400, 52410.356 18/02/17,06:23:51,01,09,2, 11.9,1,1, -7.951, 10589.454, 84.405, 52410.441 18/02/17,06:23:51,02,09,2, 11.9,1,1, -7.951, 10589.434, 84.396, 52410.469 18/02/17,06:23:51,03,09,2, 11.9,1,1, -7.951, 10589.427, 84.374, 52410.431 18/02/17,06:23:51,04,09,2, 11.9,1,1, -7.951, 10589.392, 84.398, 52410.436 18/02/17,06:23:51,05,09,2, 11.9,1,1, -7.951, 10589.346, 84.397, 52410.431 18/02/17,06:23:51,06,09,2, 11.9,1,1, -7.951, 10589.395, 84.379, 52410.514 18/02/17,06:23:51,07,09,2, 11.9,1,1, -7.951, 10589.353, 84.379, 52410.501 18/02/17,06:23:51,08,09,2, 11.9,1,1, -7.951, 10589.357, 84.367, 52410.443 18/02/17,06:23:51,09,09,2, 11.9,1,1, -7.951, 10589.320, 84.368, 52410.395 18/02/17,06:23:51,10,09,2, 11.9,1,1, -7.951, 10589.292, 84.380, 52410.442 18/02/17,06:23:51,11,09,2, 11.9,1,1, -7.951, 10589.257, 84.353, 52410.383 18/02/17,06:23:51,12,09,2, 11.9,1,1, -7.951, 10589.241, 84.355, 52410.451 18/02/17,06:23:51,13,09,2, 11.9,1,1, -7.951, 10589.196, 84.350, 52410.464 18/02/17,06:23:51,14,09,2, 11.9,1,1, -7.951, 10589.213, 84.342, 52410.408 18/02/17,06:23:51,15,09,2, 11.9,1,1, -7.951, 10589.172, 84.344, 52410.495 18/02/17,06:23:51,16,09,2, 11.9,1,1, -7.951, 10589.149, 84.352, 52410.463 18/02/17,06:23:51,17,09,2, 11.9,1,1, -7.951, 10589.167, 84.350, 52410.426 18/02/17,06:23:51,18,09,2, 11.9,1,1, -7.951, 10589.158, 84.336, 52410.481 18/02/17,06:23:51,19,09,2, 11.9,1,1, -7.951, 10589.159, 84.350, 52410.616 18/02/17,06:23:52,00,09,2, 11.8,1,1, -7.952, 10589.153, 84.350, 52410.616 18/02/17,06:23:52,01,09,2, 11.8,1,1, -7.952, 10589.102, 84.305, 52410.538 18/02/17,06:23:52,02,09,2, 11.8,1,1, -7.952, 10589.040, 84.279, 52410.461 18/02/17,06:23:52,03,09,2, 11.8,1,1, -7.952, 10589.050, 84.306, 52410.484 18/02/17,06:23:52,04,09,2, 11.8,1,1, -7.952, 10589.036, 84.273, 52410.463 18/02/17,06:23:52,05,09,2, 11.8,1,1, -7.952, 10589.009, 84.297, 52410.479 18/02/17,06:23:52,06,09,2, 11.8,1,1, -7.952, 10589.016, 84.298, 52410.468 18/02/17,06:23:52,07,09,2, 11.8,1,1, -7.952, 10588.970, 84.267, 52410.481 18/02/17,06:23:52,08,09,2, 11.8,1,1, -7.952, 10588.963, 84.290, 52410.513 18/02/17,06:23:52,09,09,2, 11.8,1,1, -7.952, 10588.965, 84.303, 52410.541 18/02/17,06:23:52,10,09,2, 11.8,1,1, -7.952, 10588.950, 84.295, 52410.446 18/02/17,06:23:52,11,09,2, 11.8,1,1, -7.952, 10588.906, 84.266, 52410.476 18/02/17,06:23:52,12,09,2, 11.8,1,1, -7.952, 10588.911, 84.268, 52410.498 18/02/17,06:23:52,13,09,2, 11.8,1,1, -7.952, 10588.858, 84.258, 52410.462 18/02/17,06:23:52,14,09,2, 11.8,1,1, -7.952, 10588.855, 84.266, 52410.452 18/02/17,06:23:52,15,09,2, 11.8,1,1, -7.952, 10588.872, 84.259, 52410.539 18/02/17,06:23:52,16,09,2, 11.8,1,1, -7.952, 10588.853, 84.232, 52410.515 18/02/17,06:23:52,17,09,2, 11.8,1,1, -7.952, 10588.814, 84.251, 52410.533 18/02/17,06:23:52,18,09,2, 11.8,1,1, -7.952, 10588.815, 84.230, 52410.497 18/02/17,06:23:52,19,09,2, 11.8,1,1, -7.952, 10588.811, 84.205, 52410.464 18/02/17,06:23:53,00,09,2, 11.9,1,1, -7.955, 10588.810, 84.205, 52410.464 18/02/17,06:23:53,01,09,2, 11.9,1,1, -7.955, 10588.762, 84.194, 52410.489 18/02/17,06:23:53,02,09,2, 11.9,1,1, -7.955, 10588.726, 84.213, 52410.532 18/02/17,06:23:53,03,09,2, 11.9,1,1, -7.955, 10588.793, 84.214, 52410.554 18/02/17,06:23:53,04,09,2, 11.9,1,1, -7.955, 10588.710, 84.214, 52410.472 18/02/17,06:23:53,05,09,2, 11.9,1,1, -7.955, 10588.722, 84.202, 52410.566 18/02/17,06:23:53,06,09,2, 11.9,1,1, -7.955, 10588.689, 84.199, 52410.561 18/02/17,06:23:53,07,09,2, 11.9,1,1, -7.955, 10588.680, 84.211, 52410.551 18/02/17,06:23:53,08,09,2, 11.9,1,1, -7.955, 10588.654, 84.178, 52410.618 18/02/17,06:23:53,09,09,2, 11.9,1,1, -7.955, 10588.637, 84.170, 52410.566 18/02/17,06:23:53,10,09,2, 11.9,1,1, -7.955, 10588.647, 84.171, 52410.540 18/02/17,06:23:53,11,09,2, 11.9,1,1, -7.955, 10588.601, 84.165, 52410.486 18/02/17,06:23:53,12,09,2, 11.9,1,1, -7.955, 10588.593, 84.161, 52410.524 18/02/17,06:23:53,13,09,2, 11.9,1,1, -7.955, 10588.576, 84.164, 52410.534 18/02/17,06:23:53,14,09,2, 11.9,1,1, -7.955, 10588.566, 84.170, 52410.629 18/02/17,06:23:53,15,09,2, 11.9,1,1, -7.955, 10588.551, 84.153, 52410.509 18/02/17,06:23:53,16,09,2, 11.9,1,1, -7.955, 10588.561, 84.144, 52410.493 18/02/17,06:23:53,17,09,2, 11.9,1,1, -7.955, 10588.525, 84.152, 52410.576 18/02/17,06:23:53,18,09,2, 11.9,1,1, -7.955, 10588.515, 84.134, 52410.495 18/02/17,06:23:53,19,09,2, 11.9,1,1, -7.955, 10588.491, 84.128, 52410.551 18/02/17,06:23:54,00,09,2, 11.9,1,1, -7.955, 10588.485, 84.128, 52410.551 18/02/17,06:23:54,01,09,2, 11.9,1,1, -7.955, 10588.499, 84.142, 52410.566 18/02/17,06:23:54,02,09,2, 11.9,1,1, -7.955, 10588.488, 84.117, 52410.638 18/02/17,06:23:54,03,09,2, 11.9,1,1, -7.955, 10588.459, 84.123, 52410.597 18/02/17,06:23:54,04,09,2, 11.9,1,1, -7.955, 10588.442, 84.106, 52410.553 18/02/17,06:23:54,05,09,2, 11.9,1,1, -7.955, 10588.400, 84.096, 52410.578 18/02/17,06:23:54,06,09,2, 11.9,1,1, -7.955, 10588.415, 84.085, 52410.547 18/02/17,06:23:54,07,09,2, 11.9,1,1, -7.955, 10588.397, 84.080, 52410.599 18/02/17,06:23:54,08,09,2, 11.9,1,1, -7.955, 10588.366, 84.073, 52410.554 18/02/17,06:23:54,09,09,2, 11.9,1,1, -7.955, 10588.371, 84.066, 52410.592 18/02/17,06:23:54,10,09,2, 11.9,1,1, -7.955, 10588.349, 84.058, 52410.446 18/02/17,06:23:54,11,09,2, 11.9,1,1, -7.955, 10588.309, 84.072, 52410.601 18/02/17,06:23:54,12,09,2, 11.9,1,1, -7.955, 10588.315, 84.088, 52410.636 18/02/17,06:23:54,13,09,2, 11.9,1,1, -7.955, 10588.310, 84.064, 52410.594 18/02/17,06:23:54,14,09,2, 11.9,1,1, -7.955, 10588.314, 84.034, 52410.601 18/02/17,06:23:54,15,09,2, 11.9,1,1, -7.955, 10588.241, 84.061, 52410.521 18/02/17,06:23:54,16,09,2, 11.9,1,1, -7.955, 10588.271, 84.044, 52410.564 18/02/17,06:23:54,17,09,2, 11.9,1,1, -7.955, 10588.240, 84.010, 52410.610 18/02/17,06:23:54,18,09,2, 11.9,1,1, -7.955, 10588.242, 84.038, 52410.632 18/02/17,06:23:54,19,09,2, 11.9,1,1, -7.955, 10588.226, 84.004, 52410.553 18/02/17,06:23:55,00,09,2, 11.9,1,1, -7.952, 10588.218, 84.004, 52410.553 18/02/17,06:23:55,01,09,2, 11.9,1,1, -7.952, 10588.195, 84.018, 52410.631 18/02/17,06:23:55,02,09,2, 11.9,1,1, -7.952, 10588.187, 84.018, 52410.519 18/02/17,06:23:55,03,09,2, 11.9,1,1, -7.952, 10588.167, 83.993, 52410.591 18/02/17,06:23:55,04,09,2, 11.9,1,1, -7.952, 10588.152, 84.002, 52410.548 18/02/17,06:23:55,05,09,2, 11.9,1,1, -7.952, 10588.144, 84.000, 52410.543 18/02/17,06:23:55,06,09,2, 11.9,1,1, -7.952, 10588.110, 83.987, 52410.614 18/02/17,06:23:55,07,09,2, 11.9,1,1, -7.952, 10588.097, 83.979, 52410.547 18/02/17,06:23:55,08,09,2, 11.9,1,1, -7.952, 10588.078, 83.972, 52410.569 18/02/17,06:23:55,09,09,2, 11.9,1,1, -7.952, 10588.077, 83.980, 52410.629 18/02/17,06:23:55,10,09,2, 11.9,1,1, -7.952, 10588.057, 83.956, 52410.551 18/02/17,06:23:55,11,09,2, 11.9,1,1, -7.952, 10588.056, 83.965, 52410.645 18/02/17,06:23:55,12,09,2, 11.9,1,1, -7.952, 10588.040, 83.980, 52410.637 18/02/17,06:23:55,13,09,2, 11.9,1,1, -7.952, 10588.055, 83.931, 52410.591 18/02/17,06:23:55,14,09,2, 11.9,1,1, -7.952, 10588.030, 83.957, 52410.613 18/02/17,06:23:55,15,09,2, 11.9,1,1, -7.952, 10587.990, 83.935, 52410.503 18/02/17,06:23:55,16,09,2, 11.9,1,1, -7.952, 10587.987, 83.928, 52410.592 18/02/17,06:23:55,17,09,2, 11.9,1,1, -7.952, 10587.980, 83.901, 52410.592 18/02/17,06:23:55,18,09,2, 11.9,1,1, -7.952, 10587.955, 83.917, 52410.543 18/02/17,06:23:55,19,09,2, 11.9,1,1, -7.952, 10587.911, 83.913, 52410.613 18/02/17,06:23:56,00,09,2, 11.8,1,1, -7.957, 10587.909, 83.913, 52410.613 18/02/17,06:23:56,01,09,2, 11.8,1,1, -7.957, 10587.897, 83.893, 52410.653 18/02/17,06:23:56,02,09,2, 11.8,1,1, -7.957, 10587.883, 83.895, 52410.565 18/02/17,06:23:56,03,09,2, 11.8,1,1, -7.957, 10587.863, 83.893, 52410.568 18/02/17,06:23:56,04,09,2, 11.8,1,1, -7.957, 10587.855, 83.901, 52410.674 18/02/17,06:23:56,05,09,2, 11.8,1,1, -7.957, 10587.841, 83.890, 52410.627 18/02/17,06:23:56,06,09,2, 11.8,1,1, -7.957, 10587.808, 83.888, 52410.654 18/02/17,06:23:56,07,09,2, 11.8,1,1, -7.957, 10587.825, 83.869, 52410.723 18/02/17,06:23:56,08,09,2, 11.8,1,1, -7.957, 10587.785, 83.884, 52410.616 18/02/17,06:23:56,09,09,2, 11.8,1,1, -7.957, 10587.794, 83.880, 52410.671 18/02/17,06:23:56,10,09,2, 11.8,1,1, -7.957, 10587.806, 83.847, 52410.586 18/02/17,06:23:56,11,09,2, 11.8,1,1, -7.957, 10587.785, 83.860, 52410.679 18/02/17,06:23:56,12,09,2, 11.8,1,1, -7.957, 10587.746, 83.837, 52410.659 18/02/17,06:23:56,13,09,2, 11.8,1,1, -7.957, 10587.758, 83.839, 52410.674 18/02/17,06:23:56,14,09,2, 11.8,1,1, -7.957, 10587.724, 83.811, 52410.634 18/02/17,06:23:56,15,09,2, 11.8,1,1, -7.957, 10587.711, 83.820, 52410.641 18/02/17,06:23:56,16,09,2, 11.8,1,1, -7.957, 10587.674, 83.810, 52410.641 18/02/17,06:23:56,17,09,2, 11.8,1,1, -7.957, 10587.702, 83.803, 52410.614 18/02/17,06:23:56,18,09,2, 11.8,1,1, -7.957, 10587.686, 83.785, 52410.654 18/02/17,06:23:56,19,09,2, 11.8,1,1, -7.957, 10587.676, 83.788, 52410.710 18/02/17,06:23:57,00,09,2, 11.8,1,1, -7.960, 10587.676, 83.788, 52410.710 18/02/17,06:23:57,01,09,2, 11.8,1,1, -7.960, 10587.638, 83.752, 52410.720 18/02/17,06:23:57,02,09,2, 11.8,1,1, -7.960, 10587.627, 83.758, 52410.732 18/02/17,06:23:57,03,09,2, 11.8,1,1, -7.960, 10587.600, 83.757, 52410.592 18/02/17,06:23:57,04,09,2, 11.8,1,1, -7.960, 10587.586, 83.760, 52410.687 18/02/17,06:23:57,05,09,2, 11.8,1,1, -7.960, 10587.581, 83.736, 52410.735 18/02/17,06:23:57,06,09,2, 11.8,1,1, -7.960, 10587.584, 83.742, 52410.674 18/02/17,06:23:57,07,09,2, 11.8,1,1, -7.960, 10587.567, 83.732, 52410.724 18/02/17,06:23:57,08,09,2, 11.8,1,1, -7.960, 10587.558, 83.722, 52410.642 18/02/17,06:23:57,09,09,2, 11.8,1,1, -7.960, 10587.531, 83.688, 52410.661 18/02/17,06:23:57,10,09,2, 11.8,1,1, -7.960, 10587.514, 83.720, 52410.676 18/02/17,06:23:57,11,09,2, 11.8,1,1, -7.960, 10587.520, 83.695, 52410.729 18/02/17,06:23:57,12,09,2, 11.8,1,1, -7.960, 10587.475, 83.684, 52410.753 18/02/17,06:23:57,13,09,2, 11.8,1,1, -7.960, 10587.500, 83.673, 52410.674 18/02/17,06:23:57,14,09,2, 11.8,1,1, -7.960, 10587.486, 83.703, 52410.733 18/02/17,06:23:57,15,09,2, 11.8,1,1, -7.960, 10587.435, 83.696, 52410.752 18/02/17,06:23:57,16,09,2, 11.8,1,1, -7.960, 10587.469, 83.676, 52410.649 18/02/17,06:23:57,17,09,2, 11.8,1,1, -7.960, 10587.463, 83.654, 52410.600 18/02/17,06:23:57,18,09,2, 11.8,1,1, -7.960, 10587.436, 83.670, 52410.669 18/02/17,06:23:57,19,09,2, 11.8,1,1, -7.960, 10587.426, 83.648, 52410.695 18/02/17,06:23:58,00,09,2, 11.9,1,1, -7.955, 10587.425, 83.648, 52410.695 18/02/17,06:23:58,01,09,2, 11.9,1,1, -7.955, 10587.393, 83.617, 52410.704 18/02/17,06:23:58,02,09,2, 11.9,1,1, -7.955, 10587.346, 83.624, 52410.922 18/02/17,06:23:58,03,09,2, 11.9,1,1, -7.955, 10587.343, 83.614, 52410.666 18/02/17,06:23:58,04,09,2, 11.9,1,1, -7.955, 10587.345, 83.610, 52410.691 18/02/17,06:23:58,05,09,2, 11.9,1,1, -7.955, 10587.336, 83.609, 52410.785 18/02/17,06:23:58,06,09,2, 11.9,1,1, -7.955, 10587.293, 83.611, 52410.806 18/02/17,06:23:58,07,09,2, 11.9,1,1, -7.955, 10587.314, 83.579, 52410.790 18/02/17,06:23:58,08,09,2, 11.9,1,1, -7.955, 10587.311, 83.601, 52410.703 18/02/17,06:23:58,09,09,2, 11.9,1,1, -7.955, 10587.316, 83.568, 52410.741 18/02/17,06:23:58,10,09,2, 11.9,1,1, -7.955, 10587.334, 83.563, 52410.688 18/02/17,06:23:58,11,09,2, 11.9,1,1, -7.955, 10587.308, 83.558, 52410.758 18/02/17,06:23:58,12,09,2, 11.9,1,1, -7.955, 10587.305, 83.557, 52410.727 18/02/17,06:23:58,13,09,2, 11.9,1,1, -7.955, 10587.278, 83.550, 52410.678 18/02/17,06:23:58,14,09,2, 11.9,1,1, -7.955, 10587.269, 83.525, 52410.695 18/02/17,06:23:58,15,09,2, 11.9,1,1, -7.955, 10587.276, 83.518, 52410.720 18/02/17,06:23:58,16,09,2, 11.9,1,1, -7.955, 10587.272, 83.520, 52410.793 18/02/17,06:23:58,17,09,2, 11.9,1,1, -7.955, 10587.243, 83.524, 52410.728 18/02/17,06:23:58,18,09,2, 11.9,1,1, -7.955, 10587.246, 83.519, 52410.730 18/02/17,06:23:58,19,09,2, 11.9,1,1, -7.955, 10587.264, 83.512, 52410.754 18/02/17,06:23:59,00,09,2, 11.8,1,1, -7.958, 10587.258, 83.512, 52410.754 18/02/17,06:23:59,01,09,2, 11.8,1,1, -7.958, 10587.214, 83.492, 52410.763 18/02/17,06:23:59,02,09,2, 11.8,1,1, -7.958, 10587.267, 83.518, 52410.869 18/02/17,06:23:59,03,09,2, 11.8,1,1, -7.958, 10587.238, 83.486, 52410.818 18/02/17,06:23:59,04,09,2, 11.8,1,1, -7.958, 10587.221, 83.476, 52410.756 18/02/17,06:23:59,05,09,2, 11.8,1,1, -7.958, 10587.203, 83.474, 52410.795 18/02/17,06:23:59,06,09,2, 11.8,1,1, -7.958, 10587.193, 83.476, 52410.736 18/02/17,06:23:59,07,09,2, 11.8,1,1, -7.958, 10587.205, 83.483, 52410.792 18/02/17,06:23:59,08,09,2, 11.8,1,1, -7.958, 10587.168, 83.472, 52410.750 18/02/17,06:23:59,09,09,2, 11.8,1,1, -7.958, 10587.185, 83.457, 52410.742 18/02/17,06:23:59,10,09,2, 11.8,1,1, -7.958, 10587.151, 83.434, 52410.746 18/02/17,06:23:59,11,09,2, 11.8,1,1, -7.958, 10587.143, 83.453, 52410.840 18/02/17,06:23:59,12,09,2, 11.8,1,1, -7.958, 10587.166, 83.473, 52410.857 18/02/17,06:23:59,13,09,2, 11.8,1,1, -7.958, 10587.173, 83.429, 52410.739 18/02/17,06:23:59,14,09,2, 11.8,1,1, -7.958, 10587.173, 83.406, 52410.857 18/02/17,06:23:59,15,09,2, 11.8,1,1, -7.958, 10587.160, 83.425, 52410.855 18/02/17,06:23:59,16,09,2, 11.8,1,1, -7.958, 10587.162, 83.425, 52410.806 18/02/17,06:23:59,17,09,2, 11.8,1,1, -7.958, 10587.137, 83.431, 52410.808 18/02/17,06:23:59,18,09,2, 11.8,1,1, -7.958, 10587.138, 83.413, 52410.851 18/02/17,06:23:59,19,09,2, 11.8,1,1, -7.958, 10587.151, 83.411, 52410.937 18/02/17,06:24:00,00,09,2, 11.9,1,1, -7.959, 10587.150, 83.411, 52410.937 18/02/17,06:24:00,01,09,2, 11.9,1,1, -7.959, 10587.128, 83.413, 52410.840 18/02/17,06:24:00,02,09,2, 11.9,1,1, -7.959, 10587.122, 83.408, 52410.789 18/02/17,06:24:00,03,09,2, 11.9,1,1, -7.959, 10587.124, 83.389, 52410.839 18/02/17,06:24:00,04,09,2, 11.9,1,1, -7.959, 10587.122, 83.408, 52410.976 18/02/17,06:24:00,05,09,2, 11.9,1,1, -7.959, 10587.128, 83.391, 52410.985 18/02/17,06:24:00,06,09,2, 11.9,1,1, -7.959, 10587.114, 83.388, 52411.026 18/02/17,06:24:00,07,09,2, 11.9,1,1, -7.959, 10587.131, 83.388, 52410.987 18/02/17,06:24:00,08,09,2, 11.9,1,1, -7.959, 10587.102, 83.389, 52410.913 18/02/17,06:24:00,09,09,2, 11.9,1,1, -7.959, 10587.113, 83.384, 52410.961 18/02/17,06:24:00,10,09,2, 11.9,1,1, -7.959, 10587.111, 83.358, 52410.924 18/02/17,06:24:00,11,09,2, 11.9,1,1, -7.959, 10587.122, 83.372, 52410.961 18/02/17,06:24:00,12,09,2, 11.9,1,1, -7.959, 10587.089, 83.347, 52410.919 18/02/17,06:24:00,13,09,2, 11.9,1,1, -7.959, 10587.083, 83.369, 52411.001 18/02/17,06:24:00,14,09,2, 11.9,1,1, -7.959, 10587.072, 83.369, 52410.910 18/02/17,06:24:00,15,09,2, 11.9,1,1, -7.959, 10587.089, 83.364, 52410.976 18/02/17,06:24:00,16,09,2, 11.9,1,1, -7.959, 10587.073, 83.333, 52410.963 18/02/17,06:24:00,17,09,2, 11.9,1,1, -7.959, 10587.067, 83.373, 52411.034 18/02/17,06:24:00,18,09,2, 11.9,1,1, -7.959, 10587.078, 83.350, 52411.005 18/02/17,06:24:00,19,09,2, 11.9,1,1, -7.959, 10587.048, 83.341, 52410.980 18/02/17,06:24:01,00,09,2, 11.9,1,1, -7.959, 10587.041, 83.341, 52410.980 18/02/17,06:24:01,01,09,2, 11.9,1,1, -7.959, 10587.066, 83.346, 52411.009 18/02/17,06:24:01,02,09,2, 11.9,1,1, -7.959, 10587.034, 83.336, 52410.921 18/02/17,06:24:01,03,09,2, 11.9,1,1, -7.959, 10587.009, 83.352, 52411.030 18/02/17,06:24:01,04,09,2, 11.9,1,1, -7.959, 10587.025, 83.320, 52411.041 18/02/17,06:24:01,05,09,2, 11.9,1,1, -7.959, 10587.025, 83.339, 52411.008 18/02/17,06:24:01,06,09,2, 11.9,1,1, -7.959, 10587.000, 83.322, 52410.997 18/02/17,06:24:01,07,09,2, 11.9,1,1, -7.959, 10586.989, 83.332, 52410.989 18/02/17,06:24:01,08,09,2, 11.9,1,1, -7.959, 10586.975, 83.295, 52411.000 18/02/17,06:24:01,09,09,2, 11.9,1,1, -7.959, 10586.980, 83.328, 52411.021 18/02/17,06:24:01,10,09,2, 11.9,1,1, -7.959, 10586.984, 83.302, 52410.965 18/02/17,06:24:01,11,09,2, 11.9,1,1, -7.959, 10586.978, 83.306, 52411.028 18/02/17,06:24:01,12,09,2, 11.9,1,1, -7.959, 10586.966, 83.313, 52411.050 18/02/17,06:24:01,13,09,2, 11.9,1,1, -7.959, 10586.973, 83.305, 52411.079 18/02/17,06:24:01,14,09,2, 11.9,1,1, -7.959, 10586.949, 83.304, 52411.066 18/02/17,06:24:01,15,09,2, 11.9,1,1, -7.959, 10586.944, 83.279, 52410.960 18/02/17,06:24:01,16,09,2, 11.9,1,1, -7.959, 10586.950, 83.299, 52411.119 18/02/17,06:24:01,17,09,2, 11.9,1,1, -7.959, 10586.951, 83.298, 52411.047 18/02/17,06:24:01,18,09,2, 11.9,1,1, -7.959, 10586.924, 83.300, 52411.084 18/02/17,06:24:01,19,09,2, 11.9,1,1, -7.959, 10586.902, 83.306, 52411.056 18/02/17,06:24:02,00,10,2, 11.8,1,1, -7.954, 10586.900, 83.306, 52411.056 18/02/17,06:24:02,01,10,2, 11.8,1,1, -7.954, 10586.905, 83.295, 52411.095 18/02/17,06:24:02,02,10,2, 11.8,1,1, -7.954, 10586.888, 83.280, 52410.992 18/02/17,06:24:02,03,10,2, 11.8,1,1, -7.954, 10586.853, 83.288, 52411.135 18/02/17,06:24:02,04,10,2, 11.8,1,1, -7.954, 10586.874, 83.306, 52411.118 18/02/17,06:24:02,05,10,2, 11.8,1,1, -7.954, 10586.871, 83.267, 52411.135 18/02/17,06:24:02,06,10,2, 11.8,1,1, -7.954, 10586.872, 83.298, 52411.074 18/02/17,06:24:02,07,10,2, 11.8,1,1, -7.954, 10586.845, 83.275, 52411.074 18/02/17,06:24:02,08,10,2, 11.8,1,1, -7.954, 10586.828, 83.272, 52411.140 18/02/17,06:24:02,09,10,2, 11.8,1,1, -7.954, 10586.850, 83.303, 52411.100 18/02/17,06:24:02,10,10,2, 11.8,1,1, -7.954, 10586.839, 83.280, 52411.161 18/02/17,06:24:02,11,10,2, 11.8,1,1, -7.954, 10586.801, 83.259, 52411.127 18/02/17,06:24:02,12,10,2, 11.8,1,1, -7.954, 10586.790, 83.290, 52411.163 18/02/17,06:24:02,13,10,2, 11.8,1,1, -7.954, 10586.804, 83.280, 52411.120 18/02/17,06:24:02,14,10,2, 11.8,1,1, -7.954, 10586.786, 83.262, 52411.210 18/02/17,06:24:02,15,10,2, 11.8,1,1, -7.954, 10586.766, 83.259, 52411.123 18/02/17,06:24:02,16,10,2, 11.8,1,1, -7.954, 10586.761, 83.303, 52411.208 18/02/17,06:24:02,17,10,2, 11.8,1,1, -7.954, 10586.770, 83.270, 52411.170 18/02/17,06:24:02,18,10,2, 11.8,1,1, -7.954, 10586.775, 83.272, 52411.190 18/02/17,06:24:02,19,10,2, 11.8,1,1, -7.954, 10586.737, 83.244, 52411.216 18/02/17,06:24:03,00,09,2, 11.9,1,1, -7.957, 10586.733, 83.244, 52411.216 18/02/17,06:24:03,01,09,2, 11.9,1,1, -7.957, 10586.723, 83.283, 52411.204 18/02/17,06:24:03,02,09,2, 11.9,1,1, -7.957, 10586.725, 83.292, 52411.288 18/02/17,06:24:03,03,09,2, 11.9,1,1, -7.957, 10586.705, 83.300, 52411.279 18/02/17,06:24:03,04,09,2, 11.9,1,1, -7.957, 10586.713, 83.294, 52411.257 18/02/17,06:24:03,05,09,2, 11.9,1,1, -7.957, 10586.693, 83.271, 52411.277 18/02/17,06:24:03,06,09,2, 11.9,1,1, -7.957, 10586.668, 83.277, 52411.181 18/02/17,06:24:03,07,09,2, 11.9,1,1, -7.957, 10586.691, 83.273, 52411.318 18/02/17,06:24:03,08,09,2, 11.9,1,1, -7.957, 10586.691, 83.275, 52411.253 18/02/17,06:24:03,09,09,2, 11.9,1,1, -7.957, 10586.665, 83.257, 52411.272 18/02/17,06:24:03,10,09,2, 11.9,1,1, -7.957, 10586.644, 83.262, 52411.281 18/02/17,06:24:03,11,09,2, 11.9,1,1, -7.957, 10586.630, 83.262, 52411.334 18/02/17,06:24:03,12,09,2, 11.9,1,1, -7.957, 10586.620, 83.287, 52411.326 18/02/17,06:24:03,13,09,2, 11.9,1,1, -7.957, 10586.641, 83.267, 52411.345 18/02/17,06:24:03,14,09,2, 11.9,1,1, -7.957, 10586.623, 83.250, 52411.265 18/02/17,06:24:03,15,09,2, 11.9,1,1, -7.957, 10586.590, 83.253, 52411.265 18/02/17,06:24:03,16,09,2, 11.9,1,1, -7.957, 10586.616, 83.262, 52411.372 18/02/17,06:24:03,17,09,2, 11.9,1,1, -7.957, 10586.602, 83.276, 52411.295 18/02/17,06:24:03,18,09,2, 11.9,1,1, -7.957, 10586.577, 83.274, 52411.367 18/02/17,06:24:03,19,09,2, 11.9,1,1, -7.957, 10586.572, 83.261, 52411.316 18/02/17,06:24:04,00,09,2, 11.9,1,1, -7.957, 10586.566, 83.261, 52411.316 18/02/17,06:24:04,01,09,2, 11.9,1,1, -7.957, 10586.521, 83.271, 52411.385 18/02/17,06:24:04,02,09,2, 11.9,1,1, -7.957, 10586.519, 83.292, 52411.297 18/02/17,06:24:04,03,09,2, 11.9,1,1, -7.957, 10586.503, 83.279, 52411.340 18/02/17,06:24:04,04,09,2, 11.9,1,1, -7.957, 10586.513, 83.292, 52411.370 18/02/17,06:24:04,05,09,2, 11.9,1,1, -7.957, 10586.517, 83.274, 52411.425 18/02/17,06:24:04,06,09,2, 11.9,1,1, -7.957, 10586.498, 83.271, 52411.318 18/02/17,06:24:04,07,09,2, 11.9,1,1, -7.957, 10586.478, 83.294, 52411.429 18/02/17,06:24:04,08,09,2, 11.9,1,1, -7.957, 10586.478, 83.289, 52411.372 18/02/17,06:24:04,09,09,2, 11.9,1,1, -7.957, 10586.442, 83.301, 52411.358 18/02/17,06:24:04,10,09,2, 11.9,1,1, -7.957, 10586.409, 83.305, 52411.356 18/02/17,06:24:04,11,09,2, 11.9,1,1, -7.957, 10586.436, 83.298, 52411.416 18/02/17,06:24:04,12,09,2, 11.9,1,1, -7.957, 10586.381, 83.290, 52411.385 18/02/17,06:24:04,13,09,2, 11.9,1,1, -7.957, 10586.402, 83.310, 52411.444 18/02/17,06:24:04,14,09,2, 11.9,1,1, -7.957, 10586.375, 83.281, 52411.348 18/02/17,06:24:04,15,09,2, 11.9,1,1, -7.957, 10586.365, 83.317, 52411.391 18/02/17,06:24:04,16,09,2, 11.9,1,1, -7.957, 10586.357, 83.307, 52411.447 18/02/17,06:24:04,17,09,2, 11.9,1,1, -7.957, 10586.360, 83.338, 52411.474 18/02/17,06:24:04,18,09,2, 11.9,1,1, -7.957, 10586.336, 83.315, 52411.369 18/02/17,06:24:04,19,09,2, 11.9,1,1, -7.957, 10586.334, 83.306, 52411.475 18/02/17,06:24:05,00,09,2, 11.9,1,1, -7.953, 10586.332, 83.306, 52411.475 18/02/17,06:24:05,01,09,2, 11.9,1,1, -7.953, 10586.323, 83.323, 52411.403 18/02/17,06:24:05,02,09,2, 11.9,1,1, -7.953, 10586.296, 83.314, 52411.373 18/02/17,06:24:05,03,09,2, 11.9,1,1, -7.953, 10586.304, 83.321, 52411.474 18/02/17,06:24:05,04,09,2, 11.9,1,1, -7.953, 10586.254, 83.320, 52411.411 18/02/17,06:24:05,05,09,2, 11.9,1,1, -7.953, 10586.247, 83.296, 52411.402 18/02/17,06:24:05,06,09,2, 11.9,1,1, -7.953, 10586.238, 83.324, 52411.408 18/02/17,06:24:05,07,09,2, 11.9,1,1, -7.953, 10586.228, 83.304, 52411.441 18/02/17,06:24:05,08,09,2, 11.9,1,1, -7.953, 10586.241, 83.335, 52411.408 18/02/17,06:24:05,09,09,2, 11.9,1,1, -7.953, 10586.205, 83.322, 52411.353 18/02/17,06:24:05,10,09,2, 11.9,1,1, -7.953, 10586.175, 83.322, 52411.366 18/02/17,06:24:05,11,09,2, 11.9,1,1, -7.953, 10586.188, 83.326, 52411.361 18/02/17,06:24:05,12,09,2, 11.9,1,1, -7.953, 10586.166, 83.313, 52411.316 18/02/17,06:24:05,13,09,2, 11.9,1,1, -7.953, 10586.157, 83.342, 52411.382 18/02/17,06:24:05,14,09,2, 11.9,1,1, -7.953, 10586.137, 83.354, 52411.461 18/02/17,06:24:05,15,09,2, 11.9,1,1, -7.953, 10586.152, 83.338, 52411.482 18/02/17,06:24:05,16,09,2, 11.9,1,1, -7.953, 10586.129, 83.346, 52411.471 18/02/17,06:24:05,17,09,2, 11.9,1,1, -7.953, 10586.090, 83.359, 52411.408 18/02/17,06:24:05,18,09,2, 11.9,1,1, -7.953, 10586.096, 83.321, 52411.478 18/02/17,06:24:05,19,09,2, 11.9,1,1, -7.953, 10586.083, 83.341, 52411.393 18/02/17,06:24:06,00,09,2, 11.9,1,1, -7.958, 10586.082, 83.341, 52411.393 18/02/17,06:24:06,01,09,2, 11.9,1,1, -7.958, 10586.054, 83.385, 52411.447 18/02/17,06:24:06,02,09,2, 11.9,1,1, -7.958, 10586.025, 83.352, 52411.411 18/02/17,06:24:06,03,09,2, 11.9,1,1, -7.958, 10586.012, 83.360, 52411.468 18/02/17,06:24:06,04,09,2, 11.9,1,1, -7.958, 10586.025, 83.370, 52411.459 18/02/17,06:24:06,05,09,2, 11.9,1,1, -7.958, 10585.999, 83.370, 52411.511 18/02/17,06:24:06,06,09,2, 11.9,1,1, -7.958, 10585.988, 83.389, 52411.555 18/02/17,06:24:06,07,09,2, 11.9,1,1, -7.958, 10585.969, 83.374, 52411.505 18/02/17,06:24:06,08,09,2, 11.9,1,1, -7.958, 10585.943, 83.401, 52411.545 18/02/17,06:24:06,09,09,2, 11.9,1,1, -7.958, 10585.947, 83.390, 52411.432 18/02/17,06:24:06,10,09,2, 11.9,1,1, -7.958, 10585.931, 83.427, 52411.533 18/02/17,06:24:06,11,09,2, 11.9,1,1, -7.958, 10585.912, 83.408, 52411.539 18/02/17,06:24:06,12,09,2, 11.9,1,1, -7.958, 10585.883, 83.422, 52411.507 18/02/17,06:24:06,13,09,2, 11.9,1,1, -7.958, 10585.869, 83.445, 52411.463 18/02/17,06:24:06,14,09,2, 11.9,1,1, -7.958, 10585.849, 83.443, 52411.586 18/02/17,06:24:06,15,09,2, 11.9,1,1, -7.958, 10585.854, 83.440, 52411.528 18/02/17,06:24:06,16,09,2, 11.9,1,1, -7.958, 10585.826, 83.431, 52411.515 18/02/17,06:24:06,17,09,2, 11.9,1,1, -7.958, 10585.794, 83.461, 52411.519 18/02/17,06:24:06,18,09,2, 11.9,1,1, -7.958, 10585.813, 83.454, 52411.532 18/02/17,06:24:06,19,09,2, 11.9,1,1, -7.958, 10585.800, 83.492, 52411.567 18/02/17,06:24:07,00,09,2, 11.9,1,1, -7.956, 10585.798, 83.492, 52411.567 18/02/17,06:24:07,01,09,2, 11.9,1,1, -7.956, 10585.763, 83.446, 52411.513 18/02/17,06:24:07,02,09,2, 11.9,1,1, -7.956, 10585.713, 83.496, 52411.611 18/02/17,06:24:07,03,09,2, 11.9,1,1, -7.956, 10585.731, 83.510, 52411.654 18/02/17,06:24:07,04,09,2, 11.9,1,1, -7.956, 10585.689, 83.491, 52411.568 18/02/17,06:24:07,05,09,2, 11.9,1,1, -7.956, 10585.686, 83.507, 52411.541 18/02/17,06:24:07,06,09,2, 11.9,1,1, -7.956, 10585.687, 83.522, 52411.568 18/02/17,06:24:07,07,09,2, 11.9,1,1, -7.956, 10585.665, 83.499, 52411.571 18/02/17,06:24:07,08,09,2, 11.9,1,1, -7.956, 10585.638, 83.531, 52411.532 18/02/17,06:24:07,09,09,2, 11.9,1,1, -7.956, 10585.603, 83.511, 52411.601 18/02/17,06:24:07,10,09,2, 11.9,1,1, -7.956, 10585.595, 83.542, 52411.592 18/02/17,06:24:07,11,09,2, 11.9,1,1, -7.956, 10585.597, 83.550, 52411.634 18/02/17,06:24:07,12,09,2, 11.9,1,1, -7.956, 10585.567, 83.575, 52411.589 18/02/17,06:24:07,13,09,2, 11.9,1,1, -7.956, 10585.572, 83.569, 52411.652 18/02/17,06:24:07,14,09,2, 11.9,1,1, -7.956, 10585.564, 83.615, 52411.668 18/02/17,06:24:07,15,09,2, 11.9,1,1, -7.956, 10585.524, 83.595, 52411.620 18/02/17,06:24:07,16,09,2, 11.9,1,1, -7.956, 10585.544, 83.582, 52411.604 18/02/17,06:24:07,17,09,2, 11.9,1,1, -7.956, 10585.498, 83.608, 52411.613 18/02/17,06:24:07,18,09,2, 11.9,1,1, -7.956, 10585.477, 83.594, 52411.624 18/02/17,06:24:07,19,09,2, 11.9,1,1, -7.956, 10585.476, 83.590, 52411.676 18/02/17,06:24:08,00,09,2, 11.8,1,1, -7.955, 10585.473, 83.590, 52411.676 18/02/17,06:24:08,01,09,2, 11.8,1,1, -7.955, 10585.444, 83.608, 52411.659 18/02/17,06:24:08,02,09,2, 11.8,1,1, -7.955, 10585.413, 83.612, 52411.700 18/02/17,06:24:08,03,09,2, 11.8,1,1, -7.955, 10585.424, 83.628, 52411.739 18/02/17,06:24:08,04,09,2, 11.8,1,1, -7.955, 10585.398, 83.611, 52411.641 18/02/17,06:24:08,05,09,2, 11.8,1,1, -7.955, 10585.375, 83.630, 52411.695 18/02/17,06:24:08,06,09,2, 11.8,1,1, -7.955, 10585.358, 83.647, 52411.704 18/02/17,06:24:08,07,09,2, 11.8,1,1, -7.955, 10585.312, 83.664, 52411.778 18/02/17,06:24:08,08,09,2, 11.8,1,1, -7.955, 10585.287, 83.645, 52411.582 18/02/17,06:24:08,09,09,2, 11.8,1,1, -7.955, 10585.314, 83.693, 52411.780 18/02/17,06:24:08,10,09,2, 11.8,1,1, -7.955, 10585.293, 83.662, 52411.696 18/02/17,06:24:08,11,09,2, 11.8,1,1, -7.955, 10585.270, 83.693, 52411.765 18/02/17,06:24:08,12,09,2, 11.8,1,1, -7.955, 10585.252, 83.694, 52411.826 18/02/17,06:24:08,13,09,2, 11.8,1,1, -7.955, 10585.223, 83.729, 52411.833 18/02/17,06:24:08,14,09,2, 11.8,1,1, -7.955, 10585.235, 83.718, 52411.817 18/02/17,06:24:08,15,09,2, 11.8,1,1, -7.955, 10585.191, 83.711, 52411.740 18/02/17,06:24:08,16,09,2, 11.8,1,1, -7.955, 10585.165, 83.740, 52411.738 18/02/17,06:24:08,17,09,2, 11.8,1,1, -7.955, 10585.151, 83.755, 52411.801 18/02/17,06:24:08,18,09,2, 11.8,1,1, -7.955, 10585.127, 83.753, 52411.803 18/02/17,06:24:08,19,09,2, 11.8,1,1, -7.955, 10585.154, 83.758, 52411.856 18/02/17,06:24:09,00,09,2, 11.9,1,1, -7.958, 10585.147, 83.758, 52411.856 18/02/17,06:24:09,01,09,2, 11.9,1,1, -7.958, 10585.088, 83.781, 52411.751 18/02/17,06:24:09,02,09,2, 11.9,1,1, -7.958, 10585.071, 83.803, 52411.813 18/02/17,06:24:09,03,09,2, 11.9,1,1, -7.958, 10585.045, 83.818, 52411.870 18/02/17,06:24:09,04,09,2, 11.9,1,1, -7.958, 10585.010, 83.839, 52411.785 18/02/17,06:24:09,05,09,2, 11.9,1,1, -7.958, 10585.016, 83.834, 52411.847 18/02/17,06:24:09,06,09,2, 11.9,1,1, -7.958, 10584.986, 83.842, 52411.808 18/02/17,06:24:09,07,09,2, 11.9,1,1, -7.958, 10584.975, 83.834, 52411.874 18/02/17,06:24:09,08,09,2, 11.9,1,1, -7.958, 10584.955, 83.852, 52411.885 18/02/17,06:24:09,09,09,2, 11.9,1,1, -7.958, 10584.927, 83.846, 52411.787 18/02/17,06:24:09,10,09,2, 11.9,1,1, -7.958, 10584.907, 83.845, 52411.899 18/02/17,06:24:09,11,09,2, 11.9,1,1, -7.958, 10584.888, 83.883, 52411.799 18/02/17,06:24:09,12,09,2, 11.9,1,1, -7.958, 10584.853, 83.879, 52411.947 18/02/17,06:24:09,13,09,2, 11.9,1,1, -7.958, 10584.876, 83.927, 52411.956 18/02/17,06:24:09,14,09,2, 11.9,1,1, -7.958, 10584.835, 83.893, 52411.931 18/02/17,06:24:09,15,09,2, 11.9,1,1, -7.958, 10584.841, 83.934, 52411.937 18/02/17,06:24:09,16,09,2, 11.9,1,1, -7.958, 10584.828, 83.925, 52411.925 18/02/17,06:24:09,17,09,2, 11.9,1,1, -7.958, 10584.816, 83.924, 52411.854 18/02/17,06:24:09,18,09,2, 11.9,1,1, -7.958, 10584.835, 83.952, 52412.117 18/02/17,06:24:09,19,09,2, 11.9,1,1, -7.958, 10584.739, 83.948, 52411.814 18/02/17,06:24:10,00,09,2, 11.7,1,1, -7.952, 10584.738, 83.948, 52411.814 18/02/17,06:24:10,01,09,2, 11.7,1,1, -7.952, 10584.694, 83.949, 52411.987 18/02/17,06:24:10,02,09,2, 11.7,1,1, -7.952, 10584.722, 83.963, 52411.928 18/02/17,06:24:10,03,09,2, 11.7,1,1, -7.952, 10584.679, 83.972, 52411.909 18/02/17,06:24:10,04,09,2, 11.7,1,1, -7.952, 10584.693, 83.970, 52411.932 18/02/17,06:24:10,05,09,2, 11.7,1,1, -7.952, 10584.677, 84.002, 52411.883 18/02/17,06:24:10,06,09,2, 11.7,1,1, -7.952, 10584.640, 83.991, 52412.015 18/02/17,06:24:10,07,09,2, 11.7,1,1, -7.952, 10584.608, 84.029, 52411.963 18/02/17,06:24:10,08,09,2, 11.7,1,1, -7.952, 10584.591, 84.026, 52411.923 18/02/17,06:24:10,09,09,2, 11.7,1,1, -7.952, 10584.580, 84.014, 52411.879 18/02/17,06:24:10,10,09,2, 11.7,1,1, -7.952, 10584.578, 84.050, 52411.927 18/02/17,06:24:10,11,09,2, 11.7,1,1, -7.952, 10584.553, 84.053, 52411.997 18/02/17,06:24:10,12,09,2, 11.7,1,1, -7.952, 10584.528, 84.040, 52411.940 18/02/17,06:24:10,13,09,2, 11.7,1,1, -7.952, 10584.508, 84.047, 52411.979 18/02/17,06:24:10,14,09,2, 11.7,1,1, -7.952, 10584.448, 84.082, 52412.051 18/02/17,06:24:10,15,09,2, 11.7,1,1, -7.952, 10584.498, 84.073, 52412.003 18/02/17,06:24:10,16,09,2, 11.7,1,1, -7.952, 10584.482, 84.090, 52412.051 18/02/17,06:24:10,17,09,2, 11.7,1,1, -7.952, 10584.427, 84.100, 52411.966 18/02/17,06:24:10,18,09,2, 11.7,1,1, -7.952, 10584.429, 84.108, 52412.040 18/02/17,06:24:10,19,09,2, 11.7,1,1, -7.952, 10584.409, 84.117, 52411.978 18/02/17,06:24:11,00,10,2, 11.9,1,1, -7.956, 10584.404, 84.117, 52411.978 18/02/17,06:24:11,01,10,2, 11.9,1,1, -7.956, 10584.371, 84.130, 52412.080 18/02/17,06:24:11,02,10,2, 11.9,1,1, -7.956, 10584.369, 84.097, 52412.015 18/02/17,06:24:11,03,10,2, 11.9,1,1, -7.956, 10584.319, 84.133, 52412.001 18/02/17,06:24:11,04,10,2, 11.9,1,1, -7.956, 10584.314, 84.149, 52412.131 18/02/17,06:24:11,05,10,2, 11.9,1,1, -7.956, 10584.295, 84.143, 52412.076 18/02/17,06:24:11,06,10,2, 11.9,1,1, -7.956, 10584.276, 84.137, 52412.048 18/02/17,06:24:11,07,10,2, 11.9,1,1, -7.956, 10584.270, 84.163, 52412.039 18/02/17,06:24:11,08,10,2, 11.9,1,1, -7.956, 10584.246, 84.187, 52412.095 18/02/17,06:24:11,09,10,2, 11.9,1,1, -7.956, 10584.227, 84.183, 52412.104 18/02/17,06:24:11,10,10,2, 11.9,1,1, -7.956, 10584.224, 84.171, 52412.067 18/02/17,06:24:11,11,10,2, 11.9,1,1, -7.956, 10584.187, 84.163, 52411.997 18/02/17,06:24:11,12,10,2, 11.9,1,1, -7.956, 10584.159, 84.183, 52412.122 18/02/17,06:24:11,13,10,2, 11.9,1,1, -7.956, 10584.137, 84.170, 52412.039 18/02/17,06:24:11,14,10,2, 11.9,1,1, -7.956, 10584.128, 84.190, 52412.051 18/02/17,06:24:11,15,10,2, 11.9,1,1, -7.956, 10584.087, 84.196, 52412.072 18/02/17,06:24:11,16,10,2, 11.9,1,1, -7.956, 10584.108, 84.237, 52412.100 18/02/17,06:24:11,17,10,2, 11.9,1,1, -7.956, 10584.048, 84.196, 52412.052 18/02/17,06:24:11,18,10,2, 11.9,1,1, -7.956, 10584.034, 84.197, 52412.136 18/02/17,06:24:11,19,10,2, 11.9,1,1, -7.956, 10584.012, 84.201, 52412.103 18/02/17,06:24:12,00,10,2, 11.9,1,1, -7.954, 10584.004, 84.201, 52412.103 18/02/17,06:24:12,01,10,2, 11.9,1,1, -7.954, 10583.982, 84.210, 52412.116 18/02/17,06:24:12,02,10,2, 11.9,1,1, -7.954, 10583.998, 84.209, 52412.131 18/02/17,06:24:12,03,10,2, 11.9,1,1, -7.954, 10583.969, 84.181, 52412.108 18/02/17,06:24:12,04,10,2, 11.9,1,1, -7.954, 10583.934, 84.224, 52412.060 18/02/17,06:24:12,05,10,2, 11.9,1,1, -7.954, 10583.924, 84.230, 52412.062 18/02/17,06:24:12,06,10,2, 11.9,1,1, -7.954, 10583.926, 84.221, 52412.176 18/02/17,06:24:12,07,10,2, 11.9,1,1, -7.954, 10583.902, 84.262, 52412.208 18/02/17,06:24:12,08,10,2, 11.9,1,1, -7.954, 10583.865, 84.275, 52412.079 18/02/17,06:24:12,09,10,2, 11.9,1,1, -7.954, 10583.831, 84.269, 52411.889 18/02/17,06:24:12,10,10,2, 11.9,1,1, -7.954, 10583.869, 84.273, 52412.201 18/02/17,06:24:12,11,10,2, 11.9,1,1, -7.954, 10583.800, 84.259, 52412.034 18/02/17,06:24:12,12,10,2, 11.9,1,1, -7.954, 10583.800, 84.254, 52412.057 18/02/17,06:24:12,13,10,2, 11.9,1,1, -7.954, 10583.756, 84.247, 52412.138 18/02/17,06:24:12,14,10,2, 11.9,1,1, -7.954, 10583.762, 84.268, 52412.059 18/02/17,06:24:12,15,10,2, 11.9,1,1, -7.954, 10583.751, 84.270, 52412.061 18/02/17,06:24:12,16,10,2, 11.9,1,1, -7.954, 10583.741, 84.286, 52412.160 18/02/17,06:24:12,17,10,2, 11.9,1,1, -7.954, 10583.721, 84.272, 52412.141 18/02/17,06:24:12,18,10,2, 11.9,1,1, -7.954, 10583.697, 84.272, 52412.151 18/02/17,06:24:12,19,10,2, 11.9,1,1, -7.954, 10583.709, 84.291, 52412.184 18/02/17,06:24:13,00,10,2, 11.9,1,1, -7.954, 10583.704, 84.291, 52412.184 18/02/17,06:24:13,01,10,2, 11.9,1,1, -7.954, 10583.674, 84.290, 52412.210 18/02/17,06:24:13,02,10,2, 11.9,1,1, -7.954, 10583.663, 84.298, 52412.133 18/02/17,06:24:13,03,10,2, 11.9,1,1, -7.954, 10583.645, 84.283, 52412.266 18/02/17,06:24:13,04,10,2, 11.9,1,1, -7.954, 10583.640, 84.273, 52412.214 18/02/17,06:24:13,05,10,2, 11.9,1,1, -7.954, 10583.615, 84.272, 52412.119 18/02/17,06:24:13,06,10,2, 11.9,1,1, -7.954, 10583.578, 84.272, 52412.107 18/02/17,06:24:13,07,10,2, 11.9,1,1, -7.954, 10583.552, 84.271, 52412.143 18/02/17,06:24:13,08,10,2, 11.9,1,1, -7.954, 10583.559, 84.284, 52412.147 18/02/17,06:24:13,09,10,2, 11.9,1,1, -7.954, 10583.551, 84.279, 52412.083 18/02/17,06:24:13,10,10,2, 11.9,1,1, -7.954, 10583.535, 84.269, 52412.133 18/02/17,06:24:13,11,10,2, 11.9,1,1, -7.954, 10583.535, 84.282, 52412.191 18/02/17,06:24:13,12,10,2, 11.9,1,1, -7.954, 10583.505, 84.255, 52412.195 18/02/17,06:24:13,13,10,2, 11.9,1,1, -7.954, 10583.505, 84.266, 52412.200 18/02/17,06:24:13,14,10,2, 11.9,1,1, -7.954, 10583.492, 84.244, 52412.167 18/02/17,06:24:13,15,10,2, 11.9,1,1, -7.954, 10583.460, 84.264, 52412.111 18/02/17,06:24:13,16,10,2, 11.9,1,1, -7.954, 10583.480, 84.262, 52412.117 18/02/17,06:24:13,17,10,2, 11.9,1,1, -7.954, 10583.461, 84.283, 52412.176 18/02/17,06:24:13,18,10,2, 11.9,1,1, -7.954, 10583.441, 84.268, 52411.960 18/02/17,06:24:13,19,10,2, 11.9,1,1, -7.954, 10583.454, 84.279, 52412.380 18/02/17,06:24:14,00,10,2, 11.9,1,1, -7.956, 10583.453, 84.279, 52412.380 18/02/17,06:24:14,01,10,2, 11.9,1,1, -7.956, 10583.431, 84.267, 52412.217 18/02/17,06:24:14,02,10,2, 11.9,1,1, -7.956, 10583.435, 84.263, 52412.182 18/02/17,06:24:14,03,10,2, 11.9,1,1, -7.956, 10583.407, 84.266, 52412.149 18/02/17,06:24:14,04,10,2, 11.9,1,1, -7.956, 10583.383, 84.252, 52412.172 18/02/17,06:24:14,05,10,2, 11.9,1,1, -7.956, 10583.389, 84.241, 52412.161 18/02/17,06:24:14,06,10,2, 11.9,1,1, -7.956, 10583.371, 84.252, 52412.210 18/02/17,06:24:14,07,10,2, 11.9,1,1, -7.956, 10583.360, 84.263, 52412.195 18/02/17,06:24:14,08,10,2, 11.9,1,1, -7.956, 10583.355, 84.273, 52412.196 18/02/17,06:24:14,09,10,2, 11.9,1,1, -7.956, 10583.360, 84.248, 52412.162 18/02/17,06:24:14,10,10,2, 11.9,1,1, -7.956, 10583.311, 84.229, 52412.208 18/02/17,06:24:14,11,10,2, 11.9,1,1, -7.956, 10583.305, 84.241, 52412.196 18/02/17,06:24:14,12,10,2, 11.9,1,1, -7.956, 10583.294, 84.215, 52412.140 18/02/17,06:24:14,13,10,2, 11.9,1,1, -7.956, 10583.279, 84.231, 52412.204 18/02/17,06:24:14,14,10,2, 11.9,1,1, -7.956, 10583.290, 84.217, 52412.181 18/02/17,06:24:14,15,10,2, 11.9,1,1, -7.956, 10583.266, 84.214, 52412.201 18/02/17,06:24:14,16,10,2, 11.9,1,1, -7.956, 10583.270, 84.224, 52412.197 18/02/17,06:24:14,17,10,2, 11.9,1,1, -7.956, 10583.253, 84.201, 52412.139 18/02/17,06:24:14,18,10,2, 11.9,1,1, -7.956, 10583.221, 84.208, 52412.117 18/02/17,06:24:14,19,10,2, 11.9,1,1, -7.956, 10583.243, 84.208, 52412.133 18/02/17,06:24:15,00,10,2, 11.8,1,1, -7.955, 10583.236, 84.208, 52412.133 18/02/17,06:24:15,01,10,2, 11.8,1,1, -7.955, 10583.212, 84.175, 52412.137 18/02/17,06:24:15,02,10,2, 11.8,1,1, -7.955, 10583.195, 84.185, 52412.235 18/02/17,06:24:15,03,10,2, 11.8,1,1, -7.955, 10583.202, 84.169, 52412.134 18/02/17,06:24:15,04,10,2, 11.8,1,1, -7.955, 10583.188, 84.162, 52412.216 18/02/17,06:24:15,05,10,2, 11.8,1,1, -7.955, 10583.180, 84.147, 52412.160 18/02/17,06:24:15,06,10,2, 11.8,1,1, -7.955, 10583.160, 84.146, 52412.211 18/02/17,06:24:15,07,10,2, 11.8,1,1, -7.955, 10583.167, 84.147, 52412.195 18/02/17,06:24:15,08,10,2, 11.8,1,1, -7.955, 10583.129, 84.164, 52412.155 18/02/17,06:24:15,09,10,2, 11.8,1,1, -7.955, 10583.140, 84.154, 52412.221 18/02/17,06:24:15,10,10,2, 11.8,1,1, -7.955, 10583.129, 84.132, 52412.189 18/02/17,06:24:15,11,10,2, 11.8,1,1, -7.955, 10583.140, 84.141, 52412.165 18/02/17,06:24:15,12,10,2, 11.8,1,1, -7.955, 10583.109, 84.161, 52412.131 18/02/17,06:24:15,13,10,2, 11.8,1,1, -7.955, 10583.119, 84.145, 52412.247 18/02/17,06:24:15,14,10,2, 11.8,1,1, -7.955, 10583.106, 84.129, 52412.123 18/02/17,06:24:15,15,10,2, 11.8,1,1, -7.955, 10583.084, 84.106, 52412.138 18/02/17,06:24:15,16,10,2, 11.8,1,1, -7.955, 10583.084, 84.145, 52412.151 18/02/17,06:24:15,17,10,2, 11.8,1,1, -7.955, 10583.074, 84.118, 52412.096 18/02/17,06:24:15,18,10,2, 11.8,1,1, -7.955, 10583.086, 84.118, 52412.105 18/02/17,06:24:15,19,10,2, 11.8,1,1, -7.955, 10583.073, 84.123, 52412.160 18/02/17,06:24:16,00,10,2, 11.9,1,1, -7.957, 10583.069, 84.123, 52412.160 18/02/17,06:24:16,01,10,2, 11.9,1,1, -7.957, 10583.066, 84.126, 52412.223 18/02/17,06:24:16,02,10,2, 11.9,1,1, -7.957, 10583.054, 84.122, 52412.095 18/02/17,06:24:16,03,10,2, 11.9,1,1, -7.957, 10583.065, 84.120, 52412.142 18/02/17,06:24:16,04,10,2, 11.9,1,1, -7.957, 10583.061, 84.113, 52412.087 18/02/17,06:24:16,05,10,2, 11.9,1,1, -7.957, 10583.055, 84.083, 52412.149 18/02/17,06:24:16,06,10,2, 11.9,1,1, -7.957, 10583.032, 84.089, 52412.109 18/02/17,06:24:16,07,10,2, 11.9,1,1, -7.957, 10583.028, 84.097, 52412.098 18/02/17,06:24:16,08,10,2, 11.9,1,1, -7.957, 10583.033, 84.099, 52412.189 18/02/17,06:24:16,09,10,2, 11.9,1,1, -7.957, 10583.039, 84.115, 52412.083 18/02/17,06:24:16,10,10,2, 11.9,1,1, -7.957, 10583.038, 84.088, 52412.187 18/02/17,06:24:16,11,10,2, 11.9,1,1, -7.957, 10583.027, 84.086, 52412.179 18/02/17,06:24:16,12,10,2, 11.9,1,1, -7.957, 10583.060, 84.085, 52412.158 18/02/17,06:24:16,13,10,2, 11.9,1,1, -7.957, 10583.034, 84.069, 52412.122 18/02/17,06:24:16,14,10,2, 11.9,1,1, -7.957, 10583.022, 84.065, 52412.080 18/02/17,06:24:16,15,10,2, 11.9,1,1, -7.957, 10583.032, 84.074, 52412.172 18/02/17,06:24:16,16,10,2, 11.9,1,1, -7.957, 10583.023, 84.033, 52412.172 18/02/17,06:24:16,17,10,2, 11.9,1,1, -7.957, 10583.011, 84.026, 52412.063 18/02/17,06:24:16,18,10,2, 11.9,1,1, -7.957, 10583.043, 84.047, 52412.134 18/02/17,06:24:16,19,10,2, 11.9,1,1, -7.957, 10583.042, 84.043, 52412.111 18/02/17,06:24:17,00,10,2, 11.8,1,1, -7.958, 10583.036, 84.043, 52412.111 18/02/17,06:24:17,01,10,2, 11.8,1,1, -7.958, 10583.019, 84.031, 52412.128 18/02/17,06:24:17,02,10,2, 11.8,1,1, -7.958, 10583.043, 84.044, 52412.140 18/02/17,06:24:17,03,10,2, 11.8,1,1, -7.958, 10583.023, 84.036, 52412.145 18/02/17,06:24:17,04,10,2, 11.8,1,1, -7.958, 10583.019, 84.028, 52412.116 18/02/17,06:24:17,05,10,2, 11.8,1,1, -7.958, 10583.051, 84.014, 52412.172 18/02/17,06:24:17,06,10,2, 11.8,1,1, -7.958, 10583.043, 84.011, 52412.155 18/02/17,06:24:17,07,10,2, 11.8,1,1, -7.958, 10583.021, 84.021, 52412.188 18/02/17,06:24:17,08,10,2, 11.8,1,1, -7.958, 10583.029, 83.995, 52412.073 18/02/17,06:24:17,09,10,2, 11.8,1,1, -7.958, 10583.045, 84.008, 52412.174 18/02/17,06:24:17,10,10,2, 11.8,1,1, -7.958, 10583.071, 84.005, 52412.184 18/02/17,06:24:17,11,10,2, 11.8,1,1, -7.958, 10583.084, 84.005, 52412.122 18/02/17,06:24:17,12,10,2, 11.8,1,1, -7.958, 10583.071, 84.006, 52412.151 18/02/17,06:24:17,13,10,2, 11.8,1,1, -7.958, 10583.053, 84.009, 52412.168 18/02/17,06:24:17,14,10,2, 11.8,1,1, -7.958, 10583.077, 83.987, 52412.086 18/02/17,06:24:17,15,10,2, 11.8,1,1, -7.958, 10583.082, 83.997, 52412.077 18/02/17,06:24:17,16,10,2, 11.8,1,1, -7.958, 10583.050, 84.005, 52412.189 18/02/17,06:24:17,17,10,2, 11.8,1,1, -7.958, 10583.084, 83.993, 52412.122 18/02/17,06:24:17,18,10,2, 11.8,1,1, -7.958, 10583.065, 83.978, 52412.119 18/02/17,06:24:17,19,10,2, 11.8,1,1, -7.958, 10583.079, 83.990, 52412.224 18/02/17,06:24:18,00,10,2, 11.9,1,1, -7.957, 10583.078, 83.990, 52412.224 18/02/17,06:24:18,01,10,2, 11.9,1,1, -7.957, 10583.108, 83.971, 52412.095 18/02/17,06:24:18,02,10,2, 11.9,1,1, -7.957, 10583.094, 83.982, 52412.190 18/02/17,06:24:18,03,10,2, 11.9,1,1, -7.957, 10583.092, 83.963, 52412.117 18/02/17,06:24:18,04,10,2, 11.9,1,1, -7.957, 10583.088, 83.954, 52412.118 18/02/17,06:24:18,05,10,2, 11.9,1,1, -7.957, 10583.090, 83.946, 52412.105 18/02/17,06:24:18,06,10,2, 11.9,1,1, -7.957, 10583.108, 83.937, 52412.139 18/02/17,06:24:18,07,10,2, 11.9,1,1, -7.957, 10583.098, 83.940, 52412.111 18/02/17,06:24:18,08,10,2, 11.9,1,1, -7.957, 10583.092, 83.962, 52412.189 18/02/17,06:24:18,09,10,2, 11.9,1,1, -7.957, 10583.120, 83.948, 52412.125 18/02/17,06:24:18,10,10,2, 11.9,1,1, -7.957, 10583.098, 83.937, 52412.153 18/02/17,06:24:18,11,10,2, 11.9,1,1, -7.957, 10583.124, 83.941, 52412.175 18/02/17,06:24:18,12,10,2, 11.9,1,1, -7.957, 10583.123, 83.941, 52412.161 18/02/17,06:24:18,13,10,2, 11.9,1,1, -7.957, 10583.143, 83.910, 52412.137 18/02/17,06:24:18,14,10,2, 11.9,1,1, -7.957, 10583.146, 83.898, 52412.133 18/02/17,06:24:18,15,10,2, 11.9,1,1, -7.957, 10583.146, 83.916, 52412.281 18/02/17,06:24:18,16,10,2, 11.9,1,1, -7.957, 10583.110, 83.905, 52412.069 18/02/17,06:24:18,17,10,2, 11.9,1,1, -7.957, 10583.149, 83.879, 52412.115 18/02/17,06:24:18,18,10,2, 11.9,1,1, -7.957, 10583.140, 83.885, 52412.106 18/02/17,06:24:18,19,10,2, 11.9,1,1, -7.957, 10583.153, 83.871, 52412.153 18/02/17,06:24:19,00,10,2, 11.8,1,1, -7.957, 10583.153, 83.871, 52412.153 18/02/17,06:24:19,01,10,2, 11.8,1,1, -7.957, 10583.201, 83.898, 52412.171 18/02/17,06:24:19,02,10,2, 11.8,1,1, -7.957, 10583.206, 83.864, 52412.152 18/02/17,06:24:19,03,10,2, 11.8,1,1, -7.957, 10583.215, 83.864, 52412.064 18/02/17,06:24:19,04,10,2, 11.8,1,1, -7.957, 10583.217, 83.871, 52412.149 18/02/17,06:24:19,05,10,2, 11.8,1,1, -7.957, 10583.231, 83.825, 52412.118 18/02/17,06:24:19,06,10,2, 11.8,1,1, -7.957, 10583.238, 83.834, 52412.068 18/02/17,06:24:19,07,10,2, 11.8,1,1, -7.957, 10583.209, 83.840, 52412.131 18/02/17,06:24:19,08,10,2, 11.8,1,1, -7.957, 10583.230, 83.816, 52412.126 18/02/17,06:24:19,09,10,2, 11.8,1,1, -7.957, 10583.235, 83.819, 52412.206 18/02/17,06:24:19,10,10,2, 11.8,1,1, -7.957, 10583.268, 83.824, 52412.126 18/02/17,06:24:19,11,10,2, 11.8,1,1, -7.957, 10583.252, 83.775, 52412.049 18/02/17,06:24:19,12,10,2, 11.8,1,1, -7.957, 10583.261, 83.799, 52412.143 18/02/17,06:24:19,13,10,2, 11.8,1,1, -7.957, 10583.298, 83.810, 52412.198 18/02/17,06:24:19,14,10,2, 11.8,1,1, -7.957, 10583.304, 83.790, 52412.182 18/02/17,06:24:19,15,10,2, 11.8,1,1, -7.957, 10583.300, 83.780, 52412.122 18/02/17,06:24:19,16,10,2, 11.8,1,1, -7.957, 10583.289, 83.777, 52412.073 18/02/17,06:24:19,17,10,2, 11.8,1,1, -7.957, 10583.313, 83.781, 52412.161 18/02/17,06:24:19,18,10,2, 11.8,1,1, -7.957, 10583.323, 83.769, 52412.072 18/02/17,06:24:19,19,10,2, 11.8,1,1, -7.957, 10583.320, 83.759, 52412.044 18/02/17,06:24:20,00,10,2, 11.9,1,1, -7.953, 10583.320, 83.759, 52412.044 18/02/17,06:24:20,01,10,2, 11.9,1,1, -7.953, 10583.326, 83.782, 52412.092 18/02/17,06:24:20,02,10,2, 11.9,1,1, -7.953, 10583.330, 83.779, 52412.051 18/02/17,06:24:20,03,10,2, 11.9,1,1, -7.953, 10583.336, 83.772, 52412.109 18/02/17,06:24:20,04,10,2, 11.9,1,1, -7.953, 10583.334, 83.784, 52412.191 18/02/17,06:24:20,05,10,2, 11.9,1,1, -7.953, 10583.367, 83.774, 52412.101 18/02/17,06:24:20,06,10,2, 11.9,1,1, -7.953, 10583.334, 83.773, 52412.107 18/02/17,06:24:20,07,10,2, 11.9,1,1, -7.953, 10583.352, 83.754, 52412.134 18/02/17,06:24:20,08,10,2, 11.9,1,1, -7.953, 10583.354, 83.766, 52412.139 18/02/17,06:24:20,09,10,2, 11.9,1,1, -7.953, 10583.374, 83.745, 52412.072 18/02/17,06:24:20,10,10,2, 11.9,1,1, -7.953, 10583.360, 83.760, 52412.147 18/02/17,06:24:20,11,10,2, 11.9,1,1, -7.953, 10583.383, 83.769, 52412.123 18/02/17,06:24:20,12,10,2, 11.9,1,1, -7.953, 10583.386, 83.759, 52412.140 18/02/17,06:24:20,13,10,2, 11.9,1,1, -7.953, 10583.400, 83.749, 52412.193 18/02/17,06:24:20,14,10,2, 11.9,1,1, -7.953, 10583.381, 83.763, 52412.140 18/02/17,06:24:20,15,10,2, 11.9,1,1, -7.953, 10583.427, 83.759, 52412.108 18/02/17,06:24:20,16,10,2, 11.9,1,1, -7.953, 10583.413, 83.801, 52412.219 18/02/17,06:24:20,17,10,2, 11.9,1,1, -7.953, 10583.421, 83.768, 52412.141 18/02/17,06:24:20,18,10,2, 11.9,1,1, -7.953, 10583.456, 83.754, 52412.077 18/02/17,06:24:20,19,10,2, 11.9,1,1, -7.953, 10583.429, 83.761, 52412.149 18/02/17,06:24:21,00,10,2, 11.9,1,1, -7.961, 10583.428, 83.761, 52412.149 18/02/17,06:24:21,01,10,2, 11.9,1,1, -7.961, 10583.458, 83.768, 52412.147 18/02/17,06:24:21,02,10,2, 11.9,1,1, -7.961, 10583.472, 83.798, 52412.134 18/02/17,06:24:21,03,10,2, 11.9,1,1, -7.961, 10583.466, 83.781, 52412.122 18/02/17,06:24:21,04,10,2, 11.9,1,1, -7.961, 10583.493, 83.773, 52412.191 18/02/17,06:24:21,05,10,2, 11.9,1,1, -7.961, 10583.484, 83.816, 52412.209 18/02/17,06:24:21,06,10,2, 11.9,1,1, -7.961, 10583.510, 83.805, 52412.199 18/02/17,06:24:21,07,10,2, 11.9,1,1, -7.961, 10583.522, 83.803, 52412.120 18/02/17,06:24:21,08,10,2, 11.9,1,1, -7.961, 10583.546, 83.795, 52412.193 18/02/17,06:24:21,09,10,2, 11.9,1,1, -7.961, 10583.545, 83.818, 52412.100 18/02/17,06:24:21,10,10,2, 11.9,1,1, -7.961, 10583.544, 83.807, 52412.209 18/02/17,06:24:21,11,10,2, 11.9,1,1, -7.961, 10583.571, 83.808, 52412.195 18/02/17,06:24:21,12,10,2, 11.9,1,1, -7.961, 10583.557, 83.814, 52412.169 18/02/17,06:24:21,13,10,2, 11.9,1,1, -7.961, 10583.549, 83.810, 52412.166 18/02/17,06:24:21,14,10,2, 11.9,1,1, -7.961, 10583.570, 83.836, 52412.156 18/02/17,06:24:21,15,10,2, 11.9,1,1, -7.961, 10583.563, 83.825, 52412.260 18/02/17,06:24:21,16,10,2, 11.9,1,1, -7.961, 10583.584, 83.861, 52412.236 18/02/17,06:24:21,17,10,2, 11.9,1,1, -7.961, 10583.590, 83.838, 52412.234 18/02/17,06:24:21,18,10,2, 11.9,1,1, -7.961, 10583.596, 83.880, 52412.250 18/02/17,06:24:21,19,10,2, 11.9,1,1, -7.961, 10583.591, 83.871, 52412.206 18/02/17,06:24:22,00,10,2, 11.9,1,1, -7.953, 10583.587, 83.871, 52412.206 18/02/17,06:24:22,01,10,2, 11.9,1,1, -7.953, 10583.640, 83.887, 52412.116 18/02/17,06:24:22,02,10,2, 11.9,1,1, -7.953, 10583.602, 83.899, 52412.176 18/02/17,06:24:22,03,10,2, 11.9,1,1, -7.953, 10583.646, 83.903, 52412.171 18/02/17,06:24:22,04,10,2, 11.9,1,1, -7.953, 10583.636, 83.914, 52412.163 18/02/17,06:24:22,05,10,2, 11.9,1,1, -7.953, 10583.656, 83.923, 52412.224 18/02/17,06:24:22,06,10,2, 11.9,1,1, -7.953, 10583.669, 83.922, 52412.151 18/02/17,06:24:22,07,10,2, 11.9,1,1, -7.953, 10583.673, 83.928, 52411.985 18/02/17,06:24:22,08,10,2, 11.9,1,1, -7.953, 10583.721, 83.949, 52412.255 18/02/17,06:24:22,09,10,2, 11.9,1,1, -7.953, 10583.681, 83.956, 52412.176 18/02/17,06:24:22,10,10,2, 11.9,1,1, -7.953, 10583.676, 83.962, 52412.223 18/02/17,06:24:22,11,10,2, 11.9,1,1, -7.953, 10583.712, 84.011, 52412.210 18/02/17,06:24:22,12,10,2, 11.9,1,1, -7.953, 10583.684, 83.996, 52412.222 18/02/17,06:24:22,13,10,2, 11.9,1,1, -7.953, 10583.702, 84.005, 52412.272 18/02/17,06:24:22,14,10,2, 11.9,1,1, -7.953, 10583.728, 84.033, 52412.247 18/02/17,06:24:22,15,10,2, 11.9,1,1, -7.953, 10583.722, 84.014, 52412.213 18/02/17,06:24:22,16,10,2, 11.9,1,1, -7.953, 10583.759, 84.043, 52412.252 18/02/17,06:24:22,17,10,2, 11.9,1,1, -7.953, 10583.777, 84.046, 52412.205 18/02/17,06:24:22,18,10,2, 11.9,1,1, -7.953, 10583.803, 84.056, 52412.219 18/02/17,06:24:22,19,10,2, 11.9,1,1, -7.953, 10583.773, 84.057, 52412.233 18/02/17,06:24:23,00,09,2, 11.8,1,1, -7.956, 10583.770, 84.057, 52412.233 18/02/17,06:24:23,01,09,2, 11.8,1,1, -7.956, 10583.807, 84.077, 52412.255 18/02/17,06:24:23,02,09,2, 11.8,1,1, -7.956, 10583.813, 84.107, 52412.243 18/02/17,06:24:23,03,09,2, 11.8,1,1, -7.956, 10583.818, 84.119, 52412.171 18/02/17,06:24:23,04,09,2, 11.8,1,1, -7.956, 10583.823, 84.130, 52412.193 18/02/17,06:24:23,05,09,2, 11.8,1,1, -7.956, 10583.827, 84.118, 52412.204 18/02/17,06:24:23,06,09,2, 11.8,1,1, -7.956, 10583.836, 84.160, 52412.245 18/02/17,06:24:23,07,09,2, 11.8,1,1, -7.956, 10583.825, 84.172, 52412.279 18/02/17,06:24:23,08,09,2, 11.8,1,1, -7.956, 10583.880, 84.167, 52412.252 18/02/17,06:24:23,09,09,2, 11.8,1,1, -7.956, 10583.848, 84.164, 52412.327 18/02/17,06:24:23,10,09,2, 11.8,1,1, -7.956, 10583.889, 84.169, 52412.312 18/02/17,06:24:23,11,09,2, 11.8,1,1, -7.956, 10583.896, 84.188, 52412.256 18/02/17,06:24:23,12,09,2, 11.8,1,1, -7.956, 10583.883, 84.209, 52412.267 18/02/17,06:24:23,13,09,2, 11.8,1,1, -7.956, 10583.920, 84.219, 52412.281 18/02/17,06:24:23,14,09,2, 11.8,1,1, -7.956, 10583.927, 84.231, 52412.237 18/02/17,06:24:23,15,09,2, 11.8,1,1, -7.956, 10583.932, 84.259, 52412.265 18/02/17,06:24:23,16,09,2, 11.8,1,1, -7.956, 10583.938, 84.261, 52412.316 18/02/17,06:24:23,17,09,2, 11.8,1,1, -7.956, 10583.960, 84.282, 52412.334 18/02/17,06:24:23,18,09,2, 11.8,1,1, -7.956, 10583.957, 84.302, 52412.340 18/02/17,06:24:23,19,09,2, 11.8,1,1, -7.956, 10583.948, 84.313, 52412.323 18/02/17,06:24:24,00,10,2, 11.8,1,1, -7.955, 10583.946, 84.313, 52412.323 18/02/17,06:24:24,01,10,2, 11.8,1,1, -7.955, 10583.964, 84.328, 52412.264 18/02/17,06:24:24,02,10,2, 11.8,1,1, -7.955, 10584.002, 84.378, 52412.375 18/02/17,06:24:24,03,10,2, 11.8,1,1, -7.955, 10584.034, 84.375, 52412.257 18/02/17,06:24:24,04,10,2, 11.8,1,1, -7.955, 10584.038, 84.401, 52412.260 18/02/17,06:24:24,05,10,2, 11.8,1,1, -7.955, 10584.043, 84.424, 52412.320 18/02/17,06:24:24,06,10,2, 11.8,1,1, -7.955, 10584.049, 84.428, 52412.262 18/02/17,06:24:24,07,10,2, 11.8,1,1, -7.955, 10584.041, 84.416, 52412.312 18/02/17,06:24:24,08,10,2, 11.8,1,1, -7.955, 10584.064, 84.454, 52412.375 18/02/17,06:24:24,09,10,2, 11.8,1,1, -7.955, 10584.074, 84.451, 52412.272 18/02/17,06:24:24,10,10,2, 11.8,1,1, -7.955, 10584.057, 84.490, 52412.362 18/02/17,06:24:24,11,10,2, 11.8,1,1, -7.955, 10584.104, 84.514, 52412.319 18/02/17,06:24:24,12,10,2, 11.8,1,1, -7.955, 10584.094, 84.541, 52412.402 18/02/17,06:24:24,13,10,2, 11.8,1,1, -7.955, 10584.098, 84.552, 52412.385 18/02/17,06:24:24,14,10,2, 11.8,1,1, -7.955, 10584.128, 84.542, 52412.314 18/02/17,06:24:24,15,10,2, 11.8,1,1, -7.955, 10584.108, 84.586, 52412.344 18/02/17,06:24:24,16,10,2, 11.8,1,1, -7.955, 10584.109, 84.619, 52412.389 18/02/17,06:24:24,17,10,2, 11.8,1,1, -7.955, 10584.133, 84.631, 52412.416 18/02/17,06:24:24,18,10,2, 11.8,1,1, -7.955, 10584.158, 84.643, 52412.382 18/02/17,06:24:24,19,10,2, 11.8,1,1, -7.955, 10584.159, 84.645, 52412.359 18/02/17,06:24:25,00,10,2, 11.8,1,1, -7.957, 10584.154, 84.645, 52412.359 18/02/17,06:24:25,01,10,2, 11.8,1,1, -7.957, 10584.176, 84.694, 52412.404 18/02/17,06:24:25,02,10,2, 11.8,1,1, -7.957, 10584.185, 84.717, 52412.485 18/02/17,06:24:25,03,10,2, 11.8,1,1, -7.957, 10584.199, 84.730, 52412.358 18/02/17,06:24:25,04,10,2, 11.8,1,1, -7.957, 10584.215, 84.748, 52412.447 18/02/17,06:24:25,05,10,2, 11.8,1,1, -7.957, 10584.222, 84.754, 52412.454 18/02/17,06:24:25,06,10,2, 11.8,1,1, -7.957, 10584.192, 84.789, 52412.339 18/02/17,06:24:25,07,10,2, 11.8,1,1, -7.957, 10584.214, 84.794, 52412.454 18/02/17,06:24:25,08,10,2, 11.8,1,1, -7.957, 10584.217, 84.802, 52412.344 18/02/17,06:24:25,09,10,2, 11.8,1,1, -7.957, 10584.250, 84.822, 52412.427 18/02/17,06:24:25,10,10,2, 11.8,1,1, -7.957, 10584.257, 84.859, 52412.401 18/02/17,06:24:25,11,10,2, 11.8,1,1, -7.957, 10584.250, 84.883, 52412.416 18/02/17,06:24:25,12,10,2, 11.8,1,1, -7.957, 10584.271, 84.886, 52412.366 18/02/17,06:24:25,13,10,2, 11.8,1,1, -7.957, 10584.295, 84.924, 52412.552 18/02/17,06:24:25,14,10,2, 11.8,1,1, -7.957, 10584.273, 84.918, 52412.442 18/02/17,06:24:25,15,10,2, 11.8,1,1, -7.957, 10584.288, 84.977, 52412.506 18/02/17,06:24:25,16,10,2, 11.8,1,1, -7.957, 10584.307, 84.992, 52412.506 18/02/17,06:24:25,17,10,2, 11.8,1,1, -7.957, 10584.314, 84.990, 52412.483 18/02/17,06:24:25,18,10,2, 11.8,1,1, -7.957, 10584.328, 85.026, 52412.483 18/02/17,06:24:25,19,10,2, 11.8,1,1, -7.957, 10584.321, 85.063, 52412.529 18/02/17,06:24:26,00,10,2, 11.9,1,1, -7.960, 10584.313, 85.063, 52412.529 18/02/17,06:24:26,01,10,2, 11.9,1,1, -7.960, 10584.357, 85.104, 52412.485 18/02/17,06:24:26,02,10,2, 11.9,1,1, -7.960, 10584.391, 85.137, 52412.517 18/02/17,06:24:26,03,10,2, 11.9,1,1, -7.960, 10584.393, 85.138, 52412.524 18/02/17,06:24:26,04,10,2, 11.9,1,1, -7.960, 10584.397, 85.160, 52412.467 18/02/17,06:24:26,05,10,2, 11.9,1,1, -7.960, 10584.404, 85.176, 52412.481 18/02/17,06:24:26,06,10,2, 11.9,1,1, -7.960, 10584.418, 85.209, 52412.561 18/02/17,06:24:26,07,10,2, 11.9,1,1, -7.960, 10584.426, 85.215, 52412.535 18/02/17,06:24:26,08,10,2, 11.9,1,1, -7.960, 10584.410, 85.253, 52412.553 18/02/17,06:24:26,09,10,2, 11.9,1,1, -7.960, 10584.448, 85.263, 52412.524 18/02/17,06:24:26,10,10,2, 11.9,1,1, -7.960, 10584.437, 85.290, 52412.656 18/02/17,06:24:26,11,10,2, 11.9,1,1, -7.960, 10584.452, 85.293, 52412.574 18/02/17,06:24:26,12,10,2, 11.9,1,1, -7.960, 10584.483, 85.336, 52412.674 18/02/17,06:24:26,13,10,2, 11.9,1,1, -7.960, 10584.435, 85.343, 52412.537 18/02/17,06:24:26,14,10,2, 11.9,1,1, -7.960, 10584.491, 85.391, 52412.658 18/02/17,06:24:26,15,10,2, 11.9,1,1, -7.960, 10584.511, 85.417, 52412.686 18/02/17,06:24:26,16,10,2, 11.9,1,1, -7.960, 10584.498, 85.417, 52412.562 18/02/17,06:24:26,17,10,2, 11.9,1,1, -7.960, 10584.495, 85.467, 52412.664 18/02/17,06:24:26,18,10,2, 11.9,1,1, -7.960, 10584.540, 85.468, 52412.684 18/02/17,06:24:26,19,10,2, 11.9,1,1, -7.960, 10584.514, 85.505, 52412.589 18/02/17,06:24:27,00,10,2, 11.9,1,1, -7.955, 10584.513, 85.505, 52412.589 18/02/17,06:24:27,01,10,2, 11.9,1,1, -7.955, 10584.539, 85.545, 52412.653 18/02/17,06:24:27,02,10,2, 11.9,1,1, -7.955, 10584.567, 85.555, 52412.603 18/02/17,06:24:27,03,10,2, 11.9,1,1, -7.955, 10584.574, 85.575, 52412.666 18/02/17,06:24:27,04,10,2, 11.9,1,1, -7.955, 10584.593, 85.616, 52412.530 18/02/17,06:24:27,05,10,2, 11.9,1,1, -7.955, 10584.609, 85.644, 52412.631 18/02/17,06:24:27,06,10,2, 11.9,1,1, -7.955, 10584.638, 85.665, 52412.657 18/02/17,06:24:27,07,10,2, 11.9,1,1, -7.955, 10584.621, 85.715, 52412.913 18/02/17,06:24:27,08,10,2, 11.9,1,1, -7.955, 10584.649, 85.710, 52412.662 18/02/17,06:24:27,09,10,2, 11.9,1,1, -7.955, 10584.617, 85.718, 52412.587 18/02/17,06:24:27,10,10,2, 11.9,1,1, -7.955, 10584.620, 85.738, 52412.637 18/02/17,06:24:27,11,10,2, 11.9,1,1, -7.955, 10584.652, 85.771, 52412.656 18/02/17,06:24:27,12,10,2, 11.9,1,1, -7.955, 10584.646, 85.787, 52412.666 18/02/17,06:24:27,13,10,2, 11.9,1,1, -7.955, 10584.653, 85.800, 52412.711 18/02/17,06:24:27,14,10,2, 11.9,1,1, -7.955, 10584.668, 85.820, 52412.641 18/02/17,06:24:27,15,10,2, 11.9,1,1, -7.955, 10584.688, 85.872, 52412.749 18/02/17,06:24:27,16,10,2, 11.9,1,1, -7.955, 10584.683, 85.874, 52412.706 18/02/17,06:24:27,17,10,2, 11.9,1,1, -7.955, 10584.681, 85.911, 52412.739 18/02/17,06:24:27,18,10,2, 11.9,1,1, -7.955, 10584.676, 85.891, 52412.681 18/02/17,06:24:27,19,10,2, 11.9,1,1, -7.955, 10584.682, 85.935, 52412.734 18/02/17,06:24:28,00,09,2, 11.9,1,1, -7.958, 10584.680, 85.935, 52412.734 18/02/17,06:24:28,01,09,2, 11.9,1,1, -7.958, 10584.736, 85.980, 52412.718 18/02/17,06:24:28,02,09,2, 11.9,1,1, -7.958, 10584.713, 85.989, 52412.619 18/02/17,06:24:28,03,09,2, 11.9,1,1, -7.958, 10584.720, 86.027, 52412.720 18/02/17,06:24:28,04,09,2, 11.9,1,1, -7.958, 10584.711, 86.068, 52412.667 18/02/17,06:24:28,05,09,2, 11.9,1,1, -7.958, 10584.736, 86.059, 52412.706 18/02/17,06:24:28,06,09,2, 11.9,1,1, -7.958, 10584.749, 86.087, 52412.680 18/02/17,06:24:28,07,09,2, 11.9,1,1, -7.958, 10584.750, 86.115, 52412.676 18/02/17,06:24:28,08,09,2, 11.9,1,1, -7.958, 10584.745, 86.125, 52412.707 18/02/17,06:24:28,09,09,2, 11.9,1,1, -7.958, 10584.750, 86.151, 52412.750 18/02/17,06:24:28,10,09,2, 11.9,1,1, -7.958, 10584.749, 86.144, 52412.682 18/02/17,06:24:28,11,09,2, 11.9,1,1, -7.958, 10584.743, 86.190, 52412.796 18/02/17,06:24:28,12,09,2, 11.9,1,1, -7.958, 10584.774, 86.213, 52412.781 18/02/17,06:24:28,13,09,2, 11.9,1,1, -7.958, 10584.797, 86.227, 52412.780 18/02/17,06:24:28,14,09,2, 11.9,1,1, -7.958, 10584.786, 86.247, 52412.716 18/02/17,06:24:28,15,09,2, 11.9,1,1, -7.958, 10584.786, 86.271, 52412.679 18/02/17,06:24:28,16,09,2, 11.9,1,1, -7.958, 10584.775, 86.272, 52412.747 18/02/17,06:24:28,17,09,2, 11.9,1,1, -7.958, 10584.781, 86.266, 52412.789 18/02/17,06:24:28,18,09,2, 11.9,1,1, -7.958, 10584.788, 86.309, 52412.817 18/02/17,06:24:28,19,09,2, 11.9,1,1, -7.958, 10584.807, 86.323, 52412.743 18/02/17,06:24:29,00,09,2, 11.8,1,1, -7.956, 10584.805, 86.323, 52412.743 18/02/17,06:24:29,01,09,2, 11.8,1,1, -7.956, 10584.840, 86.364, 52412.816 18/02/17,06:24:29,02,09,2, 11.8,1,1, -7.956, 10584.821, 86.351, 52412.751 18/02/17,06:24:29,03,09,2, 11.8,1,1, -7.956, 10584.817, 86.367, 52412.732 18/02/17,06:24:29,04,09,2, 11.8,1,1, -7.956, 10584.840, 86.444, 52412.860 18/02/17,06:24:29,05,09,2, 11.8,1,1, -7.956, 10584.817, 86.426, 52412.768 18/02/17,06:24:29,06,09,2, 11.8,1,1, -7.956, 10584.807, 86.446, 52412.757 18/02/17,06:24:29,07,09,2, 11.8,1,1, -7.956, 10584.844, 86.455, 52412.795 18/02/17,06:24:29,08,09,2, 11.8,1,1, -7.956, 10584.839, 86.467, 52412.808 18/02/17,06:24:29,09,09,2, 11.8,1,1, -7.956, 10584.875, 86.470, 52412.719 18/02/17,06:24:29,10,09,2, 11.8,1,1, -7.956, 10584.844, 86.497, 52412.802 18/02/17,06:24:29,11,09,2, 11.8,1,1, -7.956, 10584.855, 86.501, 52412.785 18/02/17,06:24:29,12,09,2, 11.8,1,1, -7.956, 10584.816, 86.555, 52412.979 18/02/17,06:24:29,13,09,2, 11.8,1,1, -7.956, 10584.854, 86.548, 52412.900 18/02/17,06:24:29,14,09,2, 11.8,1,1, -7.956, 10584.863, 86.562, 52412.833 18/02/17,06:24:29,15,09,2, 11.8,1,1, -7.956, 10584.878, 86.582, 52412.859 18/02/17,06:24:29,16,09,2, 11.8,1,1, -7.956, 10584.907, 86.581, 52412.886 18/02/17,06:24:29,17,09,2, 11.8,1,1, -7.956, 10584.906, 86.598, 52412.842 18/02/17,06:24:29,18,09,2, 11.8,1,1, -7.956, 10584.894, 86.598, 52412.716 18/02/17,06:24:29,19,09,2, 11.8,1,1, -7.956, 10584.884, 86.617, 52412.805 18/02/17,06:24:30,00,09,2, 11.9,1,1, -7.957, 10584.880, 86.617, 52412.805 18/02/17,06:24:30,01,09,2, 11.9,1,1, -7.957, 10584.904, 86.643, 52412.845 18/02/17,06:24:30,02,09,2, 11.9,1,1, -7.957, 10584.903, 86.665, 52412.801 18/02/17,06:24:30,03,09,2, 11.9,1,1, -7.957, 10584.905, 86.682, 52412.771 18/02/17,06:24:30,04,09,2, 11.9,1,1, -7.957, 10584.909, 86.695, 52412.799 18/02/17,06:24:30,05,09,2, 11.9,1,1, -7.957, 10584.896, 86.725, 52412.854 18/02/17,06:24:30,06,09,2, 11.9,1,1, -7.957, 10584.935, 86.735, 52412.826 18/02/17,06:24:30,07,09,2, 11.9,1,1, -7.957, 10584.923, 86.747, 52412.724 18/02/17,06:24:30,08,09,2, 11.9,1,1, -7.957, 10584.926, 86.774, 52412.822 18/02/17,06:24:30,09,09,2, 11.9,1,1, -7.957, 10584.955, 86.774, 52412.750 18/02/17,06:24:30,10,09,2, 11.9,1,1, -7.957, 10584.960, 86.749, 52412.853 18/02/17,06:24:30,11,09,2, 11.9,1,1, -7.957, 10584.943, 86.800, 52412.857 18/02/17,06:24:30,12,09,2, 11.9,1,1, -7.957, 10584.958, 86.804, 52412.897 18/02/17,06:24:30,13,09,2, 11.9,1,1, -7.957, 10584.982, 86.810, 52412.799 18/02/17,06:24:30,14,09,2, 11.9,1,1, -7.957, 10584.993, 86.843, 52412.866 18/02/17,06:24:30,15,09,2, 11.9,1,1, -7.957, 10585.031, 86.853, 52412.841 18/02/17,06:24:30,16,09,2, 11.9,1,1, -7.957, 10585.004, 86.833, 52412.760 18/02/17,06:24:30,17,09,2, 11.9,1,1, -7.957, 10585.026, 86.861, 52412.779 18/02/17,06:24:30,18,09,2, 11.9,1,1, -7.957, 10585.004, 86.881, 52412.823 18/02/17,06:24:30,19,09,2, 11.9,1,1, -7.957, 10584.991, 86.882, 52412.838 18/02/17,06:24:31,00,10,2, 11.8,1,1, -7.957, 10584.989, 86.882, 52412.838 18/02/17,06:24:31,01,10,2, 11.8,1,1, -7.957, 10585.015, 86.881, 52412.855 18/02/17,06:24:31,02,10,2, 11.8,1,1, -7.957, 10585.034, 86.898, 52412.854 18/02/17,06:24:31,03,10,2, 11.8,1,1, -7.957, 10585.041, 86.893, 52412.730 18/02/17,06:24:31,04,10,2, 11.8,1,1, -7.957, 10585.061, 86.911, 52412.864 18/02/17,06:24:31,05,10,2, 11.8,1,1, -7.957, 10585.080, 86.897, 52412.708 18/02/17,06:24:31,06,10,2, 11.8,1,1, -7.957, 10585.077, 86.951, 52412.862 18/02/17,06:24:31,07,10,2, 11.8,1,1, -7.957, 10585.096, 86.955, 52412.821 18/02/17,06:24:31,08,10,2, 11.8,1,1, -7.957, 10585.063, 86.946, 52412.857 18/02/17,06:24:31,09,10,2, 11.8,1,1, -7.957, 10585.118, 86.956, 52412.776 18/02/17,06:24:31,10,10,2, 11.8,1,1, -7.957, 10585.117, 86.980, 52412.794 18/02/17,06:24:31,11,10,2, 11.8,1,1, -7.957, 10585.130, 86.965, 52412.795 18/02/17,06:24:31,12,10,2, 11.8,1,1, -7.957, 10585.120, 86.994, 52412.796 18/02/17,06:24:31,13,10,2, 11.8,1,1, -7.957, 10585.128, 87.027, 52412.799 18/02/17,06:24:31,14,10,2, 11.8,1,1, -7.957, 10585.111, 87.026, 52412.788 18/02/17,06:24:31,15,10,2, 11.8,1,1, -7.957, 10585.143, 87.053, 52412.775 18/02/17,06:24:31,16,10,2, 11.8,1,1, -7.957, 10585.142, 87.038, 52412.810 18/02/17,06:24:31,17,10,2, 11.8,1,1, -7.957, 10585.159, 87.053, 52412.772 18/02/17,06:24:31,18,10,2, 11.8,1,1, -7.957, 10585.152, 87.050, 52412.710 18/02/17,06:24:31,19,10,2, 11.8,1,1, -7.957, 10585.170, 87.059, 52412.832 18/02/17,06:24:32,00,09,2, 11.9,1,1, -7.959, 10585.164, 87.059, 52412.832 18/02/17,06:24:32,01,09,2, 11.9,1,1, -7.959, 10585.189, 87.052, 52412.805 18/02/17,06:24:32,02,09,2, 11.9,1,1, -7.959, 10585.215, 87.072, 52412.806 18/02/17,06:24:32,03,09,2, 11.9,1,1, -7.959, 10585.235, 87.087, 52412.800 18/02/17,06:24:32,04,09,2, 11.9,1,1, -7.959, 10585.259, 87.088, 52412.726 18/02/17,06:24:32,05,09,2, 11.9,1,1, -7.959, 10585.259, 87.092, 52412.790 18/02/17,06:24:32,06,09,2, 11.9,1,1, -7.959, 10585.261, 87.088, 52412.749 18/02/17,06:24:32,07,09,2, 11.9,1,1, -7.959, 10585.246, 87.096, 52412.717 18/02/17,06:24:32,08,09,2, 11.9,1,1, -7.959, 10585.284, 87.088, 52412.793 18/02/17,06:24:32,09,09,2, 11.9,1,1, -7.959, 10585.265, 87.077, 52412.718 18/02/17,06:24:32,10,09,2, 11.9,1,1, -7.959, 10585.303, 87.088, 52412.750 18/02/17,06:24:32,11,09,2, 11.9,1,1, -7.959, 10585.321, 87.079, 52412.740 18/02/17,06:24:32,12,09,2, 11.9,1,1, -7.959, 10585.326, 87.080, 52412.787 18/02/17,06:24:32,13,09,2, 11.9,1,1, -7.959, 10585.348, 87.102, 52412.808 18/02/17,06:24:32,14,09,2, 11.9,1,1, -7.959, 10585.375, 87.132, 52412.794 18/02/17,06:24:32,15,09,2, 11.9,1,1, -7.959, 10585.369, 87.088, 52412.745 18/02/17,06:24:32,16,09,2, 11.9,1,1, -7.959, 10585.416, 87.114, 52412.803 18/02/17,06:24:32,17,09,2, 11.9,1,1, -7.959, 10585.412, 87.107, 52412.746 18/02/17,06:24:32,18,09,2, 11.9,1,1, -7.959, 10585.392, 87.102, 52412.761 18/02/17,06:24:32,19,09,2, 11.9,1,1, -7.959, 10585.440, 87.083, 52412.777 18/02/17,06:24:33,00,10,2, 11.8,1,1, -7.958, 10585.439, 87.083, 52412.777 18/02/17,06:24:33,01,10,2, 11.8,1,1, -7.958, 10585.434, 87.103, 52412.725 18/02/17,06:24:33,02,10,2, 11.8,1,1, -7.958, 10585.454, 87.071, 52412.667 18/02/17,06:24:33,03,10,2, 11.8,1,1, -7.958, 10585.474, 87.084, 52412.667 18/02/17,06:24:33,04,10,2, 11.8,1,1, -7.958, 10585.490, 87.097, 52412.694 18/02/17,06:24:33,05,10,2, 11.8,1,1, -7.958, 10585.502, 87.083, 52412.681 18/02/17,06:24:33,06,10,2, 11.8,1,1, -7.958, 10585.553, 87.087, 52412.687 18/02/17,06:24:33,07,10,2, 11.8,1,1, -7.958, 10585.545, 87.091, 52412.764 18/02/17,06:24:33,08,10,2, 11.8,1,1, -7.958, 10585.578, 87.074, 52412.672 18/02/17,06:24:33,09,10,2, 11.8,1,1, -7.958, 10585.577, 87.068, 52412.756 18/02/17,06:24:33,10,10,2, 11.8,1,1, -7.958, 10585.605, 87.074, 52412.651 18/02/17,06:24:33,11,10,2, 11.8,1,1, -7.958, 10585.612, 87.057, 52412.728 18/02/17,06:24:33,12,10,2, 11.8,1,1, -7.958, 10585.630, 87.062, 52412.640 18/02/17,06:24:33,13,10,2, 11.8,1,1, -7.958, 10585.657, 87.052, 52412.645 18/02/17,06:24:33,14,10,2, 11.8,1,1, -7.958, 10585.635, 87.061, 52412.653 18/02/17,06:24:33,15,10,2, 11.8,1,1, -7.958, 10585.662, 87.085, 52412.688 18/02/17,06:24:33,16,10,2, 11.8,1,1, -7.958, 10585.698, 87.053, 52412.691 18/02/17,06:24:33,17,10,2, 11.8,1,1, -7.958, 10585.727, 87.036, 52412.579 18/02/17,06:24:33,18,10,2, 11.8,1,1, -7.958, 10585.730, 87.057, 52412.643 18/02/17,06:24:33,19,10,2, 11.8,1,1, -7.958, 10585.740, 87.047, 52412.660 18/02/17,06:24:34,00,10,2, 11.9,1,1, -7.955, 10585.740, 87.047, 52412.660 18/02/17,06:24:34,01,10,2, 11.9,1,1, -7.955, 10585.802, 87.004, 52412.600 18/02/17,06:24:34,02,10,2, 11.9,1,1, -7.955, 10585.812, 86.992, 52412.675 18/02/17,06:24:34,03,10,2, 11.9,1,1, -7.955, 10585.819, 86.985, 52412.596 18/02/17,06:24:34,04,10,2, 11.9,1,1, -7.955, 10585.822, 87.001, 52412.597 18/02/17,06:24:34,05,10,2, 11.9,1,1, -7.955, 10585.858, 86.993, 52412.638 18/02/17,06:24:34,06,10,2, 11.9,1,1, -7.955, 10585.889, 86.991, 52412.567 18/02/17,06:24:34,07,10,2, 11.9,1,1, -7.955, 10585.896, 86.963, 52412.659 18/02/17,06:24:34,08,10,2, 11.9,1,1, -7.955, 10585.926, 87.000, 52412.647 18/02/17,06:24:34,09,10,2, 11.9,1,1, -7.955, 10585.927, 86.975, 52412.613 18/02/17,06:24:34,10,10,2, 11.9,1,1, -7.955, 10585.951, 86.956, 52412.535 18/02/17,06:24:34,11,10,2, 11.9,1,1, -7.955, 10585.958, 86.965, 52412.593 18/02/17,06:24:34,12,10,2, 11.9,1,1, -7.955, 10585.980, 86.934, 52412.537 18/02/17,06:24:34,13,10,2, 11.9,1,1, -7.955, 10585.982, 86.938, 52412.592 18/02/17,06:24:34,14,10,2, 11.9,1,1, -7.955, 10586.038, 86.942, 52412.554 18/02/17,06:24:34,15,10,2, 11.9,1,1, -7.955, 10586.037, 86.923, 52412.557 18/02/17,06:24:34,16,10,2, 11.9,1,1, -7.955, 10586.060, 86.926, 52412.484 18/02/17,06:24:34,17,10,2, 11.9,1,1, -7.955, 10586.091, 86.946, 52412.571 18/02/17,06:24:34,18,10,2, 11.9,1,1, -7.955, 10586.108, 86.924, 52412.493 18/02/17,06:24:34,19,10,2, 11.9,1,1, -7.955, 10586.123, 86.923, 52412.571 18/02/17,06:24:35,00,10,2, 11.8,1,1, -7.959, 10586.115, 86.923, 52412.571 18/02/17,06:24:35,01,10,2, 11.8,1,1, -7.959, 10586.166, 86.889, 52412.527 18/02/17,06:24:35,02,10,2, 11.8,1,1, -7.959, 10586.166, 86.895, 52412.536 18/02/17,06:24:35,03,10,2, 11.8,1,1, -7.959, 10586.195, 86.900, 52412.497 18/02/17,06:24:35,04,10,2, 11.8,1,1, -7.959, 10586.225, 86.878, 52412.475 18/02/17,06:24:35,05,10,2, 11.8,1,1, -7.959, 10586.217, 86.885, 52412.477 18/02/17,06:24:35,06,10,2, 11.8,1,1, -7.959, 10586.271, 86.861, 52412.431 18/02/17,06:24:35,07,10,2, 11.8,1,1, -7.959, 10586.256, 86.902, 52412.504 18/02/17,06:24:35,08,10,2, 11.8,1,1, -7.959, 10586.308, 86.870, 52412.435 18/02/17,06:24:35,09,10,2, 11.8,1,1, -7.959, 10586.299, 86.873, 52412.459 18/02/17,06:24:35,10,10,2, 11.8,1,1, -7.959, 10586.350, 86.857, 52412.435 18/02/17,06:24:35,11,10,2, 11.8,1,1, -7.959, 10586.352, 86.857, 52412.485 18/02/17,06:24:35,12,10,2, 11.8,1,1, -7.959, 10586.381, 86.872, 52412.435 18/02/17,06:24:35,13,10,2, 11.8,1,1, -7.959, 10586.411, 86.871, 52412.497 18/02/17,06:24:35,14,10,2, 11.8,1,1, -7.959, 10586.429, 86.845, 52412.428 18/02/17,06:24:35,15,10,2, 11.8,1,1, -7.959, 10586.418, 86.863, 52412.391 18/02/17,06:24:35,16,10,2, 11.8,1,1, -7.959, 10586.458, 86.827, 52412.421 18/02/17,06:24:35,17,10,2, 11.8,1,1, -7.959, 10586.468, 86.845, 52412.489 18/02/17,06:24:35,18,10,2, 11.8,1,1, -7.959, 10586.497, 86.817, 52412.449 18/02/17,06:24:35,19,10,2, 11.8,1,1, -7.959, 10586.532, 86.828, 52412.382 18/02/17,06:24:36,00,10,2, 11.9,1,1, -7.958, 10586.524, 86.828, 52412.382 18/02/17,06:24:36,01,10,2, 11.9,1,1, -7.958, 10586.567, 86.803, 52412.389 18/02/17,06:24:36,02,10,2, 11.9,1,1, -7.958, 10586.585, 86.793, 52412.311 18/02/17,06:24:36,03,10,2, 11.9,1,1, -7.958, 10586.606, 86.790, 52412.373 18/02/17,06:24:36,04,10,2, 11.9,1,1, -7.958, 10586.610, 86.777, 52412.294 18/02/17,06:24:36,05,10,2, 11.9,1,1, -7.958, 10586.636, 86.771, 52412.357 18/02/17,06:24:36,06,10,2, 11.9,1,1, -7.958, 10586.645, 86.790, 52412.413 18/02/17,06:24:36,07,10,2, 11.9,1,1, -7.958, 10586.678, 86.789, 52412.356 18/02/17,06:24:36,08,10,2, 11.9,1,1, -7.958, 10586.689, 86.776, 52412.302 18/02/17,06:24:36,09,10,2, 11.9,1,1, -7.958, 10586.734, 86.789, 52412.399 18/02/17,06:24:36,10,10,2, 11.9,1,1, -7.958, 10586.717, 86.769, 52412.300 18/02/17,06:24:36,11,10,2, 11.9,1,1, -7.958, 10586.738, 86.741, 52412.223 18/02/17,06:24:36,12,10,2, 11.9,1,1, -7.958, 10586.793, 86.762, 52412.319 18/02/17,06:24:36,13,10,2, 11.9,1,1, -7.958, 10586.779, 86.756, 52412.287 18/02/17,06:24:36,14,10,2, 11.9,1,1, -7.958, 10586.838, 86.777, 52412.377 18/02/17,06:24:36,15,10,2, 11.9,1,1, -7.958, 10586.843, 86.760, 52412.288 18/02/17,06:24:36,16,10,2, 11.9,1,1, -7.958, 10586.838, 86.726, 52412.273 18/02/17,06:24:36,17,10,2, 11.9,1,1, -7.958, 10586.873, 86.748, 52412.308 18/02/17,06:24:36,18,10,2, 11.9,1,1, -7.958, 10586.888, 86.743, 52412.365 18/02/17,06:24:36,19,10,2, 11.9,1,1, -7.958, 10586.936, 86.736, 52412.309 18/02/17,06:24:37,00,09,2, 11.8,1,1, -7.956, 10586.933, 86.736, 52412.309 18/02/17,06:24:37,01,09,2, 11.8,1,1, -7.956, 10586.973, 86.715, 52412.332 18/02/17,06:24:37,02,09,2, 11.8,1,1, -7.956, 10587.014, 86.728, 52412.360 18/02/17,06:24:37,03,09,2, 11.8,1,1, -7.956, 10587.035, 86.707, 52412.308 18/02/17,06:24:37,04,09,2, 11.8,1,1, -7.956, 10587.039, 86.706, 52412.313 18/02/17,06:24:37,05,09,2, 11.8,1,1, -7.956, 10587.038, 86.727, 52412.269 18/02/17,06:24:37,06,09,2, 11.8,1,1, -7.956, 10587.056, 86.677, 52412.262 18/02/17,06:24:37,07,09,2, 11.8,1,1, -7.956, 10587.094, 86.730, 52412.266 18/02/17,06:24:37,08,09,2, 11.8,1,1, -7.956, 10587.127, 86.725, 52412.321 18/02/17,06:24:37,09,09,2, 11.8,1,1, -7.956, 10587.136, 86.702, 52412.222 18/02/17,06:24:37,10,09,2, 11.8,1,1, -7.956, 10587.133, 86.713, 52412.179 18/02/17,06:24:37,11,09,2, 11.8,1,1, -7.956, 10587.146, 86.722, 52412.253 18/02/17,06:24:37,12,09,2, 11.8,1,1, -7.956, 10587.175, 86.709, 52412.190 18/02/17,06:24:37,13,09,2, 11.8,1,1, -7.956, 10587.227, 86.718, 52412.221 18/02/17,06:24:37,14,09,2, 11.8,1,1, -7.956, 10587.239, 86.690, 52412.182 18/02/17,06:24:37,15,09,2, 11.8,1,1, -7.956, 10587.244, 86.687, 52412.237 18/02/17,06:24:37,16,09,2, 11.8,1,1, -7.956, 10587.259, 86.700, 52412.298 18/02/17,06:24:37,17,09,2, 11.8,1,1, -7.956, 10587.285, 86.689, 52412.228 18/02/17,06:24:37,18,09,2, 11.8,1,1, -7.956, 10587.319, 86.687, 52412.152 18/02/17,06:24:37,19,09,2, 11.8,1,1, -7.956, 10587.347, 86.687, 52412.169 18/02/17,06:24:38,00,10,2, 11.9,1,1, -7.957, 10587.342, 86.687, 52412.169 18/02/17,06:24:38,01,10,2, 11.9,1,1, -7.957, 10587.378, 86.681, 52412.219 18/02/17,06:24:38,02,10,2, 11.9,1,1, -7.957, 10587.383, 86.662, 52412.186 18/02/17,06:24:38,03,10,2, 11.9,1,1, -7.957, 10587.395, 86.677, 52412.227 18/02/17,06:24:38,04,10,2, 11.9,1,1, -7.957, 10587.445, 86.664, 52412.113 18/02/17,06:24:38,05,10,2, 11.9,1,1, -7.957, 10587.419, 86.670, 52412.205 18/02/17,06:24:38,06,10,2, 11.9,1,1, -7.957, 10587.471, 86.665, 52412.261 18/02/17,06:24:38,07,10,2, 11.9,1,1, -7.957, 10587.467, 86.662, 52412.168 18/02/17,06:24:38,08,10,2, 11.9,1,1, -7.957, 10587.497, 86.681, 52412.250 18/02/17,06:24:38,09,10,2, 11.9,1,1, -7.957, 10587.508, 86.674, 52412.214 18/02/17,06:24:38,10,10,2, 11.9,1,1, -7.957, 10587.528, 86.657, 52412.166 18/02/17,06:24:38,11,10,2, 11.9,1,1, -7.957, 10587.561, 86.648, 52412.116 18/02/17,06:24:38,12,10,2, 11.9,1,1, -7.957, 10587.578, 86.671, 52412.153 18/02/17,06:24:38,13,10,2, 11.9,1,1, -7.957, 10587.574, 86.677, 52412.069 18/02/17,06:24:38,14,10,2, 11.9,1,1, -7.957, 10587.576, 86.679, 52412.133 18/02/17,06:24:38,15,10,2, 11.9,1,1, -7.957, 10587.593, 86.692, 52412.116 18/02/17,06:24:38,16,10,2, 11.9,1,1, -7.957, 10587.627, 86.686, 52412.221 18/02/17,06:24:38,17,10,2, 11.9,1,1, -7.957, 10587.669, 86.688, 52412.212 18/02/17,06:24:38,18,10,2, 11.9,1,1, -7.957, 10587.657, 86.672, 52412.186 18/02/17,06:24:38,19,10,2, 11.9,1,1, -7.957, 10587.667, 86.668, 52412.086 18/02/17,06:24:39,00,10,2, 11.8,1,1, -7.959, 10587.667, 86.668, 52412.086 18/02/17,06:24:39,01,10,2, 11.8,1,1, -7.959, 10587.698, 86.682, 52412.125 18/02/17,06:24:39,02,10,2, 11.8,1,1, -7.959, 10587.678, 86.663, 52412.114 18/02/17,06:24:39,03,10,2, 11.8,1,1, -7.959, 10587.743, 86.692, 52412.122 18/02/17,06:24:39,04,10,2, 11.8,1,1, -7.959, 10587.748, 86.696, 52412.170 18/02/17,06:24:39,05,10,2, 11.8,1,1, -7.959, 10587.738, 86.696, 52412.147 18/02/17,06:24:39,06,10,2, 11.8,1,1, -7.959, 10587.781, 86.693, 52412.099 18/02/17,06:24:39,07,10,2, 11.8,1,1, -7.959, 10587.773, 86.696, 52412.116 18/02/17,06:24:39,08,10,2, 11.8,1,1, -7.959, 10587.807, 86.697, 52412.072 18/02/17,06:24:39,09,10,2, 11.8,1,1, -7.959, 10587.800, 86.711, 52412.112 18/02/17,06:24:39,10,10,2, 11.8,1,1, -7.959, 10587.837, 86.685, 52412.092 18/02/17,06:24:39,11,10,2, 11.8,1,1, -7.959, 10587.843, 86.680, 52412.095 18/02/17,06:24:39,12,10,2, 11.8,1,1, -7.959, 10587.858, 86.694, 52412.183 18/02/17,06:24:39,13,10,2, 11.8,1,1, -7.959, 10587.911, 86.710, 52412.156 18/02/17,06:24:39,14,10,2, 11.8,1,1, -7.959, 10587.896, 86.718, 52412.054 18/02/17,06:24:39,15,10,2, 11.8,1,1, -7.959, 10587.891, 86.733, 52412.052 18/02/17,06:24:39,16,10,2, 11.8,1,1, -7.959, 10587.904, 86.742, 52412.078 18/02/17,06:24:39,17,10,2, 11.8,1,1, -7.959, 10587.911, 86.721, 52412.096 18/02/17,06:24:39,18,10,2, 11.8,1,1, -7.959, 10587.960, 86.707, 52412.060 18/02/17,06:24:39,19,10,2, 11.8,1,1, -7.959, 10587.942, 86.747, 52412.115 18/02/17,06:24:40,00,09,2, 11.8,1,1, -7.958, 10587.934, 86.747, 52412.115 18/02/17,06:24:40,01,09,2, 11.8,1,1, -7.958, 10587.986, 86.746, 52412.059 18/02/17,06:24:40,02,09,2, 11.8,1,1, -7.958, 10587.992, 86.747, 52412.163 18/02/17,06:24:40,03,09,2, 11.8,1,1, -7.958, 10588.018, 86.771, 52412.108 18/02/17,06:24:40,04,09,2, 11.8,1,1, -7.958, 10587.998, 86.777, 52412.025 18/02/17,06:24:40,05,09,2, 11.8,1,1, -7.958, 10588.080, 86.795, 52412.173 18/02/17,06:24:40,06,09,2, 11.8,1,1, -7.958, 10588.049, 86.768, 52411.993 18/02/17,06:24:40,07,09,2, 11.8,1,1, -7.958, 10588.064, 86.783, 52412.104 18/02/17,06:24:40,08,09,2, 11.8,1,1, -7.958, 10588.102, 86.805, 52412.079 18/02/17,06:24:40,09,09,2, 11.8,1,1, -7.958, 10588.103, 86.806, 52412.047 18/02/17,06:24:40,10,09,2, 11.8,1,1, -7.958, 10588.088, 86.806, 52412.062 18/02/17,06:24:40,11,09,2, 11.8,1,1, -7.958, 10588.113, 86.812, 52412.074 18/02/17,06:24:40,12,09,2, 11.8,1,1, -7.958, 10588.122, 86.836, 52412.064 18/02/17,06:24:40,13,09,2, 11.8,1,1, -7.958, 10588.163, 86.834, 52412.061 18/02/17,06:24:40,14,09,2, 11.8,1,1, -7.958, 10588.166, 86.854, 52412.119 18/02/17,06:24:40,15,09,2, 11.8,1,1, -7.958, 10588.199, 86.869, 52412.148 18/02/17,06:24:40,16,09,2, 11.8,1,1, -7.958, 10588.197, 86.838, 52412.105 18/02/17,06:24:40,17,09,2, 11.8,1,1, -7.958, 10588.217, 86.874, 52412.071 18/02/17,06:24:40,18,09,2, 11.8,1,1, -7.958, 10588.228, 86.867, 52412.056 18/02/17,06:24:40,19,09,2, 11.8,1,1, -7.958, 10588.215, 86.870, 52412.144 18/02/17,06:24:41,00,10,2, 11.8,1,1, -7.957, 10588.210, 86.870, 52412.144 18/02/17,06:24:41,01,10,2, 11.8,1,1, -7.957, 10588.272, 86.902, 52412.010 18/02/17,06:24:41,02,10,2, 11.8,1,1, -7.957, 10588.263, 86.911, 52412.149 18/02/17,06:24:41,03,10,2, 11.8,1,1, -7.957, 10588.267, 86.918, 52412.030 18/02/17,06:24:41,04,10,2, 11.8,1,1, -7.957, 10588.293, 86.914, 52412.140 18/02/17,06:24:41,05,10,2, 11.8,1,1, -7.957, 10588.297, 86.959, 52412.100 18/02/17,06:24:41,06,10,2, 11.8,1,1, -7.957, 10588.348, 86.950, 52412.165 18/02/17,06:24:41,07,10,2, 11.8,1,1, -7.957, 10588.296, 86.957, 52412.103 18/02/17,06:24:41,08,10,2, 11.8,1,1, -7.957, 10588.362, 86.971, 52412.205 18/02/17,06:24:41,09,10,2, 11.8,1,1, -7.957, 10588.357, 86.976, 52412.094 18/02/17,06:24:41,10,10,2, 11.8,1,1, -7.957, 10588.364, 86.969, 52412.130 18/02/17,06:24:41,11,10,2, 11.8,1,1, -7.957, 10588.347, 86.999, 52411.945 18/02/17,06:24:41,12,10,2, 11.8,1,1, -7.957, 10588.377, 87.022, 52412.170 18/02/17,06:24:41,13,10,2, 11.8,1,1, -7.957, 10588.449, 87.051, 52412.127 18/02/17,06:24:41,14,10,2, 11.8,1,1, -7.957, 10588.448, 87.033, 52412.105 18/02/17,06:24:41,15,10,2, 11.8,1,1, -7.957, 10588.450, 87.036, 52412.060 18/02/17,06:24:41,16,10,2, 11.8,1,1, -7.957, 10588.430, 87.051, 52412.001 18/02/17,06:24:41,17,10,2, 11.8,1,1, -7.957, 10588.417, 87.069, 52412.116 18/02/17,06:24:41,18,10,2, 11.8,1,1, -7.957, 10588.454, 87.084, 52412.125 18/02/17,06:24:41,19,10,2, 11.8,1,1, -7.957, 10588.493, 87.077, 52412.102 18/02/17,06:24:42,00,09,2, 11.9,1,1, -7.960, 10588.485, 87.077, 52412.102 18/02/17,06:24:42,01,09,2, 11.9,1,1, -7.960, 10588.501, 87.119, 52412.149 18/02/17,06:24:42,02,09,2, 11.9,1,1, -7.960, 10588.503, 87.101, 52411.926 18/02/17,06:24:42,03,09,2, 11.9,1,1, -7.960, 10588.547, 87.172, 52412.305 18/02/17,06:24:42,04,09,2, 11.9,1,1, -7.960, 10588.558, 87.162, 52412.059 18/02/17,06:24:42,05,09,2, 11.9,1,1, -7.960, 10588.566, 87.177, 52412.110 18/02/17,06:24:42,06,09,2, 11.9,1,1, -7.960, 10588.575, 87.199, 52412.148 18/02/17,06:24:42,07,09,2, 11.9,1,1, -7.960, 10588.597, 87.186, 52412.104 18/02/17,06:24:42,08,09,2, 11.9,1,1, -7.960, 10588.598, 87.212, 52412.156 18/02/17,06:24:42,09,09,2, 11.9,1,1, -7.960, 10588.578, 87.211, 52412.090 18/02/17,06:24:42,10,09,2, 11.9,1,1, -7.960, 10588.578, 87.246, 52412.055 18/02/17,06:24:42,11,09,2, 11.9,1,1, -7.960, 10588.625, 87.254, 52412.132 18/02/17,06:24:42,12,09,2, 11.9,1,1, -7.960, 10588.611, 87.271, 52412.101 18/02/17,06:24:42,13,09,2, 11.9,1,1, -7.960, 10588.633, 87.277, 52412.122 18/02/17,06:24:42,14,09,2, 11.9,1,1, -7.960, 10588.651, 87.270, 52412.074 18/02/17,06:24:42,15,09,2, 11.9,1,1, -7.960, 10588.638, 87.297, 52412.153 18/02/17,06:24:42,16,09,2, 11.9,1,1, -7.960, 10588.672, 87.272, 52412.065 18/02/17,06:24:42,17,09,2, 11.9,1,1, -7.960, 10588.672, 87.292, 52412.130 18/02/17,06:24:42,18,09,2, 11.9,1,1, -7.960, 10588.697, 87.307, 52412.175 18/02/17,06:24:42,19,09,2, 11.9,1,1, -7.960, 10588.675, 87.324, 52412.111 18/02/17,06:24:43,00,09,2, 11.8,1,1, -7.957, 10588.669, 87.324, 52412.111 18/02/17,06:24:43,01,09,2, 11.8,1,1, -7.957, 10588.731, 87.355, 52412.182 18/02/17,06:24:43,02,09,2, 11.8,1,1, -7.957, 10588.733, 87.322, 52412.118 18/02/17,06:24:43,03,09,2, 11.8,1,1, -7.957, 10588.758, 87.357, 52412.145 18/02/17,06:24:43,04,09,2, 11.8,1,1, -7.957, 10588.788, 87.376, 52412.049 18/02/17,06:24:43,05,09,2, 11.8,1,1, -7.957, 10588.783, 87.401, 52412.131 18/02/17,06:24:43,06,09,2, 11.8,1,1, -7.957, 10588.842, 87.389, 52412.171 18/02/17,06:24:43,07,09,2, 11.8,1,1, -7.957, 10588.819, 87.407, 52412.082 18/02/17,06:24:43,08,09,2, 11.8,1,1, -7.957, 10588.823, 87.420, 52412.163 18/02/17,06:24:43,09,09,2, 11.8,1,1, -7.957, 10588.842, 87.422, 52412.107 18/02/17,06:24:43,10,09,2, 11.8,1,1, -7.957, 10588.837, 87.449, 52412.137 18/02/17,06:24:43,11,09,2, 11.8,1,1, -7.957, 10588.836, 87.452, 52412.149 18/02/17,06:24:43,12,09,2, 11.8,1,1, -7.957, 10588.881, 87.480, 52412.189 18/02/17,06:24:43,13,09,2, 11.8,1,1, -7.957, 10588.899, 87.482, 52412.109 18/02/17,06:24:43,14,09,2, 11.8,1,1, -7.957, 10588.937, 87.474, 52411.948 18/02/17,06:24:43,15,09,2, 11.8,1,1, -7.957, 10588.872, 87.495, 52412.065 18/02/17,06:24:43,16,09,2, 11.8,1,1, -7.957, 10588.905, 87.500, 52412.150 18/02/17,06:24:43,17,09,2, 11.8,1,1, -7.957, 10588.887, 87.497, 52411.910 18/02/17,06:24:43,18,09,2, 11.8,1,1, -7.957, 10588.987, 87.531, 52412.184 18/02/17,06:24:43,19,09,2, 11.8,1,1, -7.957, 10588.962, 87.499, 52412.060 18/02/17,06:24:44,00,10,2, 11.9,1,1, -7.954, 10588.961, 87.499, 52412.060 18/02/17,06:24:44,01,10,2, 11.9,1,1, -7.954, 10588.982, 87.566, 52412.083 18/02/17,06:24:44,02,10,2, 11.9,1,1, -7.954, 10588.979, 87.575, 52412.112 18/02/17,06:24:44,03,10,2, 11.9,1,1, -7.954, 10589.002, 87.576, 52412.152 18/02/17,06:24:44,04,10,2, 11.9,1,1, -7.954, 10588.999, 87.587, 52412.222 18/02/17,06:24:44,05,10,2, 11.9,1,1, -7.954, 10589.034, 87.594, 52412.121 18/02/17,06:24:44,06,10,2, 11.9,1,1, -7.954, 10589.015, 87.603, 52412.230 18/02/17,06:24:44,07,10,2, 11.9,1,1, -7.954, 10589.051, 87.636, 52412.216 18/02/17,06:24:44,08,10,2, 11.9,1,1, -7.954, 10589.024, 87.625, 52412.206 18/02/17,06:24:44,09,10,2, 11.9,1,1, -7.954, 10589.016, 87.642, 52412.208 18/02/17,06:24:44,10,10,2, 11.9,1,1, -7.954, 10589.078, 87.646, 52412.114 18/02/17,06:24:44,11,10,2, 11.9,1,1, -7.954, 10589.073, 87.691, 52412.146 18/02/17,06:24:44,12,10,2, 11.9,1,1, -7.954, 10589.082, 87.679, 52412.144 18/02/17,06:24:44,13,10,2, 11.9,1,1, -7.954, 10589.095, 87.688, 52412.108 18/02/17,06:24:44,14,10,2, 11.9,1,1, -7.954, 10589.122, 87.715, 52412.255 18/02/17,06:24:44,15,10,2, 11.9,1,1, -7.954, 10589.097, 87.716, 52412.145 18/02/17,06:24:44,16,10,2, 11.9,1,1, -7.954, 10589.128, 87.724, 52412.157 18/02/17,06:24:44,17,10,2, 11.9,1,1, -7.954, 10589.136, 87.725, 52412.155 18/02/17,06:24:44,18,10,2, 11.9,1,1, -7.954, 10589.128, 87.746, 52412.137 18/02/17,06:24:44,19,10,2, 11.9,1,1, -7.954, 10589.132, 87.754, 52412.202 18/02/17,06:24:45,00,10,2, 11.9,1,1, -7.959, 10589.128, 87.754, 52412.202 18/02/17,06:24:45,01,10,2, 11.9,1,1, -7.959, 10589.138, 87.779, 52412.240 18/02/17,06:24:45,02,10,2, 11.9,1,1, -7.959, 10589.154, 87.803, 52412.300 18/02/17,06:24:45,03,10,2, 11.9,1,1, -7.959, 10589.197, 87.797, 52412.245 18/02/17,06:24:45,04,10,2, 11.9,1,1, -7.959, 10589.201, 87.804, 52412.177 18/02/17,06:24:45,05,10,2, 11.9,1,1, -7.959, 10589.228, 87.826, 52412.242 18/02/17,06:24:45,06,10,2, 11.9,1,1, -7.959, 10589.241, 87.830, 52412.257 18/02/17,06:24:45,07,10,2, 11.9,1,1, -7.959, 10589.222, 87.810, 52412.154 18/02/17,06:24:45,08,10,2, 11.9,1,1, -7.959, 10589.226, 87.841, 52412.173 18/02/17,06:24:45,09,10,2, 11.9,1,1, -7.959, 10589.223, 87.839, 52412.200 18/02/17,06:24:45,10,10,2, 11.9,1,1, -7.959, 10589.278, 87.860, 52412.241 18/02/17,06:24:45,11,10,2, 11.9,1,1, -7.959, 10589.252, 87.877, 52412.203 18/02/17,06:24:45,12,10,2, 11.9,1,1, -7.959, 10589.267, 87.914, 52412.306 18/02/17,06:24:45,13,10,2, 11.9,1,1, -7.959, 10589.267, 87.915, 52412.259 18/02/17,06:24:45,14,10,2, 11.9,1,1, -7.959, 10589.262, 87.943, 52412.187 18/02/17,06:24:45,15,10,2, 11.9,1,1, -7.959, 10589.279, 87.959, 52412.258 18/02/17,06:24:45,16,10,2, 11.9,1,1, -7.959, 10589.314, 87.975, 52412.258 18/02/17,06:24:45,17,10,2, 11.9,1,1, -7.959, 10589.313, 87.948, 52412.237 18/02/17,06:24:45,18,10,2, 11.9,1,1, -7.959, 10589.326, 87.947, 52412.225 18/02/17,06:24:45,19,10,2, 11.9,1,1, -7.959, 10589.335, 87.957, 52412.234 18/02/17,06:24:46,00,10,2, 11.9,1,1, -7.956, 10589.328, 87.957, 52412.234 18/02/17,06:24:46,01,10,2, 11.9,1,1, -7.956, 10589.350, 87.992, 52412.240 18/02/17,06:24:46,02,10,2, 11.9,1,1, -7.956, 10589.384, 87.988, 52412.309 18/02/17,06:24:46,03,10,2, 11.9,1,1, -7.956, 10589.378, 87.997, 52412.291 18/02/17,06:24:46,04,10,2, 11.9,1,1, -7.956, 10589.422, 88.009, 52412.274 18/02/17,06:24:46,05,10,2, 11.9,1,1, -7.956, 10589.412, 88.005, 52412.204 18/02/17,06:24:46,06,10,2, 11.9,1,1, -7.956, 10589.420, 87.987, 52412.166 18/02/17,06:24:46,07,10,2, 11.9,1,1, -7.956, 10589.430, 87.991, 52412.226 18/02/17,06:24:46,08,10,2, 11.9,1,1, -7.956, 10589.441, 88.005, 52412.276 18/02/17,06:24:46,09,10,2, 11.9,1,1, -7.956, 10589.467, 88.016, 52412.255 18/02/17,06:24:46,10,10,2, 11.9,1,1, -7.956, 10589.488, 88.038, 52412.224 18/02/17,06:24:46,11,10,2, 11.9,1,1, -7.956, 10589.489, 88.018, 52412.207 18/02/17,06:24:46,12,10,2, 11.9,1,1, -7.956, 10589.480, 88.013, 52412.202 18/02/17,06:24:46,13,10,2, 11.9,1,1, -7.956, 10589.501, 88.038, 52412.274 18/02/17,06:24:46,14,10,2, 11.9,1,1, -7.956, 10589.509, 88.035, 52412.249 18/02/17,06:24:46,15,10,2, 11.9,1,1, -7.956, 10589.524, 88.029, 52412.231 18/02/17,06:24:46,16,10,2, 11.9,1,1, -7.956, 10589.532, 88.033, 52412.175 18/02/17,06:24:46,17,10,2, 11.9,1,1, -7.956, 10589.561, 88.042, 52412.244 18/02/17,06:24:46,18,10,2, 11.9,1,1, -7.956, 10589.557, 88.038, 52412.227 18/02/17,06:24:46,19,10,2, 11.9,1,1, -7.956, 10589.566, 88.045, 52412.297 18/02/17,06:24:47,00,10,2, 11.9,1,1, -7.959, 10589.561, 88.045, 52412.297 18/02/17,06:24:47,01,10,2, 11.9,1,1, -7.959, 10589.584, 88.064, 52412.246 18/02/17,06:24:47,02,10,2, 11.9,1,1, -7.959, 10589.595, 88.072, 52412.203 18/02/17,06:24:47,03,10,2, 11.9,1,1, -7.959, 10589.617, 88.058, 52412.119 18/02/17,06:24:47,04,10,2, 11.9,1,1, -7.959, 10589.624, 88.052, 52412.139 18/02/17,06:24:47,05,10,2, 11.9,1,1, -7.959, 10589.626, 88.074, 52412.279 18/02/17,06:24:47,06,10,2, 11.9,1,1, -7.959, 10589.657, 88.076, 52412.292 18/02/17,06:24:47,07,10,2, 11.9,1,1, -7.959, 10589.686, 88.098, 52412.243 18/02/17,06:24:47,08,10,2, 11.9,1,1, -7.959, 10589.664, 88.071, 52412.209 18/02/17,06:24:47,09,10,2, 11.9,1,1, -7.959, 10589.694, 88.096, 52412.270 18/02/17,06:24:47,10,10,2, 11.9,1,1, -7.959, 10589.714, 88.107, 52412.235 18/02/17,06:24:47,11,10,2, 11.9,1,1, -7.959, 10589.731, 88.139, 52412.265 18/02/17,06:24:47,12,10,2, 11.9,1,1, -7.959, 10589.738, 88.106, 52412.197 18/02/17,06:24:47,13,10,2, 11.9,1,1, -7.959, 10589.766, 88.093, 52412.184 18/02/17,06:24:47,14,10,2, 11.9,1,1, -7.959, 10589.758, 88.105, 52412.222 18/02/17,06:24:47,15,10,2, 11.9,1,1, -7.959, 10589.779, 88.129, 52412.153 18/02/17,06:24:47,16,10,2, 11.9,1,1, -7.959, 10589.797, 88.106, 52412.198 18/02/17,06:24:47,17,10,2, 11.9,1,1, -7.959, 10589.802, 88.119, 52412.215 18/02/17,06:24:47,18,10,2, 11.9,1,1, -7.959, 10589.840, 88.139, 52412.218 18/02/17,06:24:47,19,10,2, 11.9,1,1, -7.959, 10589.844, 88.144, 52412.203 18/02/17,06:24:48,00,10,2, 11.9,1,1, -7.958, 10589.837, 88.144, 52412.203 18/02/17,06:24:48,01,10,2, 11.9,1,1, -7.958, 10589.880, 88.162, 52412.231 18/02/17,06:24:48,02,10,2, 11.9,1,1, -7.958, 10589.914, 88.144, 52412.188 18/02/17,06:24:48,03,10,2, 11.9,1,1, -7.958, 10589.906, 88.154, 52412.278 18/02/17,06:24:48,04,10,2, 11.9,1,1, -7.958, 10589.922, 88.142, 52412.230 18/02/17,06:24:48,05,10,2, 11.9,1,1, -7.958, 10589.940, 88.149, 52412.175 18/02/17,06:24:48,06,10,2, 11.9,1,1, -7.958, 10589.947, 88.160, 52412.199 18/02/17,06:24:48,07,10,2, 11.9,1,1, -7.958, 10590.000, 88.132, 52412.169 18/02/17,06:24:48,08,10,2, 11.9,1,1, -7.958, 10589.994, 88.149, 52412.196 18/02/17,06:24:48,09,10,2, 11.9,1,1, -7.958, 10590.019, 88.185, 52412.211 18/02/17,06:24:48,10,10,2, 11.9,1,1, -7.958, 10590.062, 88.204, 52412.239 18/02/17,06:24:48,11,10,2, 11.9,1,1, -7.958, 10590.052, 88.187, 52412.219 18/02/17,06:24:48,12,10,2, 11.9,1,1, -7.958, 10590.055, 88.169, 52412.247 18/02/17,06:24:48,13,10,2, 11.9,1,1, -7.958, 10590.117, 88.209, 52412.237 18/02/17,06:24:48,14,10,2, 11.9,1,1, -7.958, 10590.126, 88.217, 52412.266 18/02/17,06:24:48,15,10,2, 11.9,1,1, -7.958, 10590.149, 88.214, 52412.246 18/02/17,06:24:48,16,10,2, 11.9,1,1, -7.958, 10590.174, 88.224, 52412.193 18/02/17,06:24:48,17,10,2, 11.9,1,1, -7.958, 10590.178, 88.212, 52412.223 18/02/17,06:24:48,18,10,2, 11.9,1,1, -7.958, 10590.217, 88.223, 52412.186 18/02/17,06:24:48,19,10,2, 11.9,1,1, -7.958, 10590.192, 88.208, 52412.165 18/02/17,06:24:49,00,09,2, 11.9,1,1, -7.960, 10590.187, 88.208, 52412.165 18/02/17,06:24:49,01,09,2, 11.9,1,1, -7.960, 10590.277, 88.217, 52412.114 18/02/17,06:24:49,02,09,2, 11.9,1,1, -7.960, 10590.257, 88.209, 52412.101 18/02/17,06:24:49,03,09,2, 11.9,1,1, -7.960, 10590.312, 88.224, 52412.174 18/02/17,06:24:49,04,09,2, 11.9,1,1, -7.960, 10590.318, 88.235, 52412.139 18/02/17,06:24:49,05,09,2, 11.9,1,1, -7.960, 10590.336, 88.212, 52412.207 18/02/17,06:24:49,06,09,2, 11.9,1,1, -7.960, 10590.359, 88.214, 52412.174 18/02/17,06:24:49,07,09,2, 11.9,1,1, -7.960, 10590.377, 88.228, 52412.188 18/02/17,06:24:49,08,09,2, 11.9,1,1, -7.960, 10590.422, 88.234, 52412.223 18/02/17,06:24:49,09,09,2, 11.9,1,1, -7.960, 10590.418, 88.224, 52412.178 18/02/17,06:24:49,10,09,2, 11.9,1,1, -7.960, 10590.484, 88.242, 52412.175 18/02/17,06:24:49,11,09,2, 11.9,1,1, -7.960, 10590.512, 88.232, 52412.219 18/02/17,06:24:49,12,09,2, 11.9,1,1, -7.960, 10590.522, 88.265, 52412.193 18/02/17,06:24:49,13,09,2, 11.9,1,1, -7.960, 10590.520, 88.238, 52412.099 18/02/17,06:24:49,14,09,2, 11.9,1,1, -7.960, 10590.539, 88.258, 52412.156 18/02/17,06:24:49,15,09,2, 11.9,1,1, -7.960, 10590.580, 88.261, 52412.123 18/02/17,06:24:49,16,09,2, 11.9,1,1, -7.960, 10590.613, 88.240, 52412.164 18/02/17,06:24:49,17,09,2, 11.9,1,1, -7.960, 10590.623, 88.258, 52412.172 18/02/17,06:24:49,18,09,2, 11.9,1,1, -7.960, 10590.641, 88.278, 52412.161 18/02/17,06:24:49,19,09,2, 11.9,1,1, -7.960, 10590.690, 88.261, 52412.115 18/02/17,06:24:50,00,10,2, 11.9,1,1, -7.959, 10590.688, 88.261, 52412.115 18/02/17,06:24:50,01,10,2, 11.9,1,1, -7.959, 10590.736, 88.271, 52412.181 18/02/17,06:24:50,02,10,2, 11.9,1,1, -7.959, 10590.739, 88.274, 52412.126 18/02/17,06:24:50,03,10,2, 11.9,1,1, -7.959, 10590.771, 88.311, 52412.141 18/02/17,06:24:50,04,10,2, 11.9,1,1, -7.959, 10590.799, 88.279, 52412.058 18/02/17,06:24:50,05,10,2, 11.9,1,1, -7.959, 10590.837, 88.294, 52412.114 18/02/17,06:24:50,06,10,2, 11.9,1,1, -7.959, 10590.843, 88.296, 52412.113 18/02/17,06:24:50,07,10,2, 11.9,1,1, -7.959, 10590.925, 88.304, 52412.118 18/02/17,06:24:50,08,10,2, 11.9,1,1, -7.959, 10590.942, 88.301, 52412.068 18/02/17,06:24:50,09,10,2, 11.9,1,1, -7.959, 10590.932, 88.330, 52412.207 18/02/17,06:24:50,10,10,2, 11.9,1,1, -7.959, 10590.980, 88.334, 52412.084 18/02/17,06:24:50,11,10,2, 11.9,1,1, -7.959, 10590.979, 88.325, 52412.149 18/02/17,06:24:50,12,10,2, 11.9,1,1, -7.959, 10591.033, 88.321, 52412.044 18/02/17,06:24:50,13,10,2, 11.9,1,1, -7.959, 10591.086, 88.386, 52412.360 18/02/17,06:24:50,14,10,2, 11.9,1,1, -7.959, 10591.106, 88.333, 52412.084 18/02/17,06:24:50,15,10,2, 11.9,1,1, -7.959, 10591.117, 88.345, 52412.008 18/02/17,06:24:50,16,10,2, 11.9,1,1, -7.959, 10591.135, 88.357, 52412.150 18/02/17,06:24:50,17,10,2, 11.9,1,1, -7.959, 10591.186, 88.348, 52412.138 18/02/17,06:24:50,18,10,2, 11.9,1,1, -7.959, 10591.223, 88.342, 52412.117 18/02/17,06:24:50,19,10,2, 11.9,1,1, -7.959, 10591.236, 88.337, 52412.108 18/02/17,06:24:51,00,10,2, 11.8,1,1, -7.956, 10591.230, 88.337, 52412.108 18/02/17,06:24:51,01,10,2, 11.8,1,1, -7.956, 10591.300, 88.336, 52412.153 18/02/17,06:24:51,02,10,2, 11.8,1,1, -7.956, 10591.334, 88.337, 52412.086 18/02/17,06:24:51,03,10,2, 11.8,1,1, -7.956, 10591.350, 88.345, 52412.143 18/02/17,06:24:51,04,10,2, 11.8,1,1, -7.956, 10591.379, 88.355, 52412.094 18/02/17,06:24:51,05,10,2, 11.8,1,1, -7.956, 10591.404, 88.344, 52412.045 18/02/17,06:24:51,06,10,2, 11.8,1,1, -7.956, 10591.425, 88.361, 52412.109 18/02/17,06:24:51,07,10,2, 11.8,1,1, -7.956, 10591.471, 88.342, 52412.035 18/02/17,06:24:51,08,10,2, 11.8,1,1, -7.956, 10591.488, 88.349, 52412.101 18/02/17,06:24:51,09,10,2, 11.8,1,1, -7.956, 10591.546, 88.359, 52412.042 18/02/17,06:24:51,10,10,2, 11.8,1,1, -7.956, 10591.562, 88.340, 52412.098 18/02/17,06:24:51,11,10,2, 11.8,1,1, -7.956, 10591.580, 88.337, 52412.108 18/02/17,06:24:51,12,10,2, 11.8,1,1, -7.956, 10591.631, 88.352, 52412.033 18/02/17,06:24:51,13,10,2, 11.8,1,1, -7.956, 10591.653, 88.368, 52412.072 18/02/17,06:24:51,14,10,2, 11.8,1,1, -7.956, 10591.667, 88.356, 52412.009 18/02/17,06:24:51,15,10,2, 11.8,1,1, -7.956, 10591.720, 88.361, 52412.090 18/02/17,06:24:51,16,10,2, 11.8,1,1, -7.956, 10591.779, 88.391, 52412.034 18/02/17,06:24:51,17,10,2, 11.8,1,1, -7.956, 10591.776, 88.371, 52411.968 18/02/17,06:24:51,18,10,2, 11.8,1,1, -7.956, 10591.811, 88.372, 52412.025 18/02/17,06:24:51,19,10,2, 11.8,1,1, -7.956, 10591.843, 88.354, 52412.005 18/02/17,06:24:52,00,09,2, 11.8,1,1, -7.960, 10591.840, 88.354, 52412.005 18/02/17,06:24:52,01,09,2, 11.8,1,1, -7.960, 10591.920, 88.335, 52411.978 18/02/17,06:24:52,02,09,2, 11.8,1,1, -7.960, 10591.915, 88.340, 52411.976 18/02/17,06:24:52,03,09,2, 11.8,1,1, -7.960, 10591.996, 88.389, 52411.984 18/02/17,06:24:52,04,09,2, 11.8,1,1, -7.960, 10592.020, 88.382, 52412.005 18/02/17,06:24:52,05,09,2, 11.8,1,1, -7.960, 10592.044, 88.367, 52411.998 18/02/17,06:24:52,06,09,2, 11.8,1,1, -7.960, 10592.063, 88.378, 52412.017 18/02/17,06:24:52,07,09,2, 11.8,1,1, -7.960, 10592.115, 88.383, 52411.987 18/02/17,06:24:52,08,09,2, 11.8,1,1, -7.960, 10592.136, 88.382, 52412.034 18/02/17,06:24:52,09,09,2, 11.8,1,1, -7.960, 10592.163, 88.373, 52412.049 18/02/17,06:24:52,10,09,2, 11.8,1,1, -7.960, 10592.219, 88.370, 52411.967 18/02/17,06:24:52,11,09,2, 11.8,1,1, -7.960, 10592.269, 88.367, 52411.983 18/02/17,06:24:52,12,09,2, 11.8,1,1, -7.960, 10592.318, 88.357, 52411.764 18/02/17,06:24:52,13,09,2, 11.8,1,1, -7.960, 10592.392, 88.383, 52412.064 18/02/17,06:24:52,14,09,2, 11.8,1,1, -7.960, 10592.397, 88.359, 52411.939 18/02/17,06:24:52,15,09,2, 11.8,1,1, -7.960, 10592.445, 88.368, 52411.976 18/02/17,06:24:52,16,09,2, 11.8,1,1, -7.960, 10592.495, 88.364, 52411.965 18/02/17,06:24:52,17,09,2, 11.8,1,1, -7.960, 10592.506, 88.358, 52412.020 18/02/17,06:24:52,18,09,2, 11.8,1,1, -7.960, 10592.556, 88.329, 52411.943 18/02/17,06:24:52,19,09,2, 11.8,1,1, -7.960, 10592.596, 88.324, 52411.932 18/02/17,06:24:53,00,09,2, 11.9,1,1, -7.954, 10592.591, 88.324, 52411.932 18/02/17,06:24:53,01,09,2, 11.9,1,1, -7.954, 10592.655, 88.320, 52411.925 18/02/17,06:24:53,02,09,2, 11.9,1,1, -7.954, 10592.705, 88.315, 52411.878 18/02/17,06:24:53,03,09,2, 11.9,1,1, -7.954, 10592.783, 88.304, 52411.927 18/02/17,06:24:53,04,09,2, 11.9,1,1, -7.954, 10592.774, 88.342, 52411.944 18/02/17,06:24:53,05,09,2, 11.9,1,1, -7.954, 10592.813, 88.319, 52411.913 18/02/17,06:24:53,06,09,2, 11.9,1,1, -7.954, 10592.859, 88.307, 52411.966 18/02/17,06:24:53,07,09,2, 11.9,1,1, -7.954, 10592.914, 88.299, 52411.879 18/02/17,06:24:53,08,09,2, 11.9,1,1, -7.954, 10592.935, 88.297, 52411.941 18/02/17,06:24:53,09,09,2, 11.9,1,1, -7.954, 10592.996, 88.297, 52411.903 18/02/17,06:24:53,10,09,2, 11.9,1,1, -7.954, 10593.029, 88.303, 52411.966 18/02/17,06:24:53,11,09,2, 11.9,1,1, -7.954, 10593.063, 88.310, 52411.847 18/02/17,06:24:53,12,09,2, 11.9,1,1, -7.954, 10593.109, 88.305, 52411.940 18/02/17,06:24:53,13,09,2, 11.9,1,1, -7.954, 10593.135, 88.275, 52411.879 18/02/17,06:24:53,14,09,2, 11.9,1,1, -7.954, 10593.189, 88.288, 52411.873 18/02/17,06:24:53,15,09,2, 11.9,1,1, -7.954, 10593.230, 88.299, 52411.841 18/02/17,06:24:53,16,09,2, 11.9,1,1, -7.954, 10593.278, 88.308, 52411.891 18/02/17,06:24:53,17,09,2, 11.9,1,1, -7.954, 10593.263, 88.279, 52411.729 18/02/17,06:24:53,18,09,2, 11.9,1,1, -7.954, 10593.381, 88.295, 52411.939 18/02/17,06:24:53,19,09,2, 11.9,1,1, -7.954, 10593.378, 88.281, 52411.818 18/02/17,06:24:54,00,09,2, 11.8,1,1, -7.959, 10593.375, 88.281, 52411.818 18/02/17,06:24:54,01,09,2, 11.8,1,1, -7.959, 10593.466, 88.272, 52411.743 18/02/17,06:24:54,02,09,2, 11.8,1,1, -7.959, 10593.536, 88.289, 52411.877 18/02/17,06:24:54,03,09,2, 11.8,1,1, -7.959, 10593.560, 88.300, 52411.746 18/02/17,06:24:54,04,09,2, 11.8,1,1, -7.959, 10593.607, 88.292, 52411.813 18/02/17,06:24:54,05,09,2, 11.8,1,1, -7.959, 10593.643, 88.286, 52411.785 18/02/17,06:24:54,06,09,2, 11.8,1,1, -7.959, 10593.667, 88.284, 52411.875 18/02/17,06:24:54,07,09,2, 11.8,1,1, -7.959, 10593.727, 88.263, 52411.855 18/02/17,06:24:54,08,09,2, 11.8,1,1, -7.959, 10593.765, 88.276, 52411.787 18/02/17,06:24:54,09,09,2, 11.8,1,1, -7.959, 10593.800, 88.312, 52411.763 18/02/17,06:24:54,10,09,2, 11.8,1,1, -7.959, 10593.838, 88.280, 52411.734 18/02/17,06:24:54,11,09,2, 11.8,1,1, -7.959, 10593.884, 88.269, 52411.705 18/02/17,06:24:54,12,09,2, 11.8,1,1, -7.959, 10593.915, 88.278, 52411.781 18/02/17,06:24:54,13,09,2, 11.8,1,1, -7.959, 10593.973, 88.279, 52411.806 18/02/17,06:24:54,14,09,2, 11.8,1,1, -7.959, 10594.011, 88.287, 52411.735 18/02/17,06:24:54,15,09,2, 11.8,1,1, -7.959, 10594.065, 88.276, 52411.797 18/02/17,06:24:54,16,09,2, 11.8,1,1, -7.959, 10594.104, 88.272, 52411.764 18/02/17,06:24:54,17,09,2, 11.8,1,1, -7.959, 10594.120, 88.273, 52411.708 18/02/17,06:24:54,18,09,2, 11.8,1,1, -7.959, 10594.179, 88.284, 52411.746 18/02/17,06:24:54,19,09,2, 11.8,1,1, -7.959, 10594.226, 88.250, 52411.745 18/02/17,06:24:55,00,10,2, 11.8,1,1, -7.960, 10594.218, 88.250, 52411.745 18/02/17,06:24:55,01,10,2, 11.8,1,1, -7.960, 10594.296, 88.254, 52411.758 18/02/17,06:24:55,02,10,2, 11.8,1,1, -7.960, 10594.350, 88.257, 52411.643 18/02/17,06:24:55,03,10,2, 11.8,1,1, -7.960, 10594.391, 88.259, 52411.717 18/02/17,06:24:55,04,10,2, 11.8,1,1, -7.960, 10594.428, 88.280, 52411.809 18/02/17,06:24:55,05,10,2, 11.8,1,1, -7.960, 10594.461, 88.278, 52411.834 18/02/17,06:24:55,06,10,2, 11.8,1,1, -7.960, 10594.515, 88.272, 52411.849 18/02/17,06:24:55,07,10,2, 11.8,1,1, -7.960, 10594.566, 88.281, 52411.804 18/02/17,06:24:55,08,10,2, 11.8,1,1, -7.960, 10594.603, 88.308, 52411.785 18/02/17,06:24:55,09,10,2, 11.8,1,1, -7.960, 10594.657, 88.285, 52411.786 18/02/17,06:24:55,10,10,2, 11.8,1,1, -7.960, 10594.678, 88.279, 52411.772 18/02/17,06:24:55,11,10,2, 11.8,1,1, -7.960, 10594.701, 88.305, 52411.792 18/02/17,06:24:55,12,10,2, 11.8,1,1, -7.960, 10594.742, 88.293, 52411.847 18/02/17,06:24:55,13,10,2, 11.8,1,1, -7.960, 10594.788, 88.304, 52411.770 18/02/17,06:24:55,14,10,2, 11.8,1,1, -7.960, 10594.827, 88.312, 52411.746 18/02/17,06:24:55,15,10,2, 11.8,1,1, -7.960, 10594.874, 88.311, 52411.786 18/02/17,06:24:55,16,10,2, 11.8,1,1, -7.960, 10594.907, 88.318, 52411.864 18/02/17,06:24:55,17,10,2, 11.8,1,1, -7.960, 10594.961, 88.329, 52411.832 18/02/17,06:24:55,18,10,2, 11.8,1,1, -7.960, 10594.989, 88.327, 52411.828 18/02/17,06:24:55,19,10,2, 11.8,1,1, -7.960, 10595.045, 88.307, 52411.738 18/02/17,06:24:56,00,10,2, 11.9,1,1, -7.956, 10595.044, 88.307, 52411.738 18/02/17,06:24:56,01,10,2, 11.9,1,1, -7.956, 10595.122, 88.327, 52411.809 18/02/17,06:24:56,02,10,2, 11.9,1,1, -7.956, 10595.169, 88.308, 52411.789 18/02/17,06:24:56,03,10,2, 11.9,1,1, -7.956, 10595.191, 88.318, 52411.740 18/02/17,06:24:56,04,10,2, 11.9,1,1, -7.956, 10595.255, 88.335, 52411.827 18/02/17,06:24:56,05,10,2, 11.9,1,1, -7.956, 10595.290, 88.320, 52411.749 18/02/17,06:24:56,06,10,2, 11.9,1,1, -7.956, 10595.287, 88.300, 52411.750 18/02/17,06:24:56,07,10,2, 11.9,1,1, -7.956, 10595.342, 88.334, 52411.798 18/02/17,06:24:56,08,10,2, 11.9,1,1, -7.956, 10595.390, 88.308, 52411.798 18/02/17,06:24:56,09,10,2, 11.9,1,1, -7.956, 10595.435, 88.326, 52411.778 18/02/17,06:24:56,10,10,2, 11.9,1,1, -7.956, 10595.479, 88.310, 52411.815 18/02/17,06:24:56,11,10,2, 11.9,1,1, -7.956, 10595.524, 88.316, 52411.737 18/02/17,06:24:56,12,10,2, 11.9,1,1, -7.956, 10595.561, 88.341, 52411.757 18/02/17,06:24:56,13,10,2, 11.9,1,1, -7.956, 10595.590, 88.309, 52411.724 18/02/17,06:24:56,14,10,2, 11.9,1,1, -7.956, 10595.634, 88.317, 52411.726 18/02/17,06:24:56,15,10,2, 11.9,1,1, -7.956, 10595.689, 88.347, 52411.699 18/02/17,06:24:56,16,10,2, 11.9,1,1, -7.956, 10595.712, 88.325, 52411.708 18/02/17,06:24:56,17,10,2, 11.9,1,1, -7.956, 10595.736, 88.313, 52411.741 18/02/17,06:24:56,18,10,2, 11.9,1,1, -7.956, 10595.788, 88.317, 52411.703 18/02/17,06:24:56,19,10,2, 11.9,1,1, -7.956, 10595.825, 88.340, 52411.754 18/02/17,06:24:57,00,09,2, 11.8,1,1, -7.958, 10595.820, 88.340, 52411.754 18/02/17,06:24:57,01,09,2, 11.8,1,1, -7.958, 10595.897, 88.327, 52411.784 18/02/17,06:24:57,02,09,2, 11.8,1,1, -7.958, 10595.971, 88.342, 52411.731 18/02/17,06:24:57,03,09,2, 11.8,1,1, -7.958, 10595.991, 88.356, 52411.698 18/02/17,06:24:57,04,09,2, 11.8,1,1, -7.958, 10596.015, 88.340, 52411.786 18/02/17,06:24:57,05,09,2, 11.8,1,1, -7.958, 10596.042, 88.358, 52411.677 18/02/17,06:24:57,06,09,2, 11.8,1,1, -7.958, 10596.102, 88.352, 52411.745 18/02/17,06:24:57,07,09,2, 11.8,1,1, -7.958, 10596.148, 88.368, 52411.678 18/02/17,06:24:57,08,09,2, 11.8,1,1, -7.958, 10596.156, 88.366, 52411.647 18/02/17,06:24:57,09,09,2, 11.8,1,1, -7.958, 10596.236, 88.336, 52411.705 18/02/17,06:24:57,10,09,2, 11.8,1,1, -7.958, 10596.244, 88.377, 52411.623 18/02/17,06:24:57,11,09,2, 11.8,1,1, -7.958, 10596.311, 88.377, 52411.664 18/02/17,06:24:57,12,09,2, 11.8,1,1, -7.958, 10596.367, 88.366, 52411.648 18/02/17,06:24:57,13,09,2, 11.8,1,1, -7.958, 10596.354, 88.364, 52411.689 18/02/17,06:24:57,14,09,2, 11.8,1,1, -7.958, 10596.399, 88.381, 52411.741 18/02/17,06:24:57,15,09,2, 11.8,1,1, -7.958, 10596.470, 88.358, 52411.735 18/02/17,06:24:57,16,09,2, 11.8,1,1, -7.958, 10596.507, 88.364, 52411.700 18/02/17,06:24:57,17,09,2, 11.8,1,1, -7.958, 10596.547, 88.352, 52411.713 18/02/17,06:24:57,18,09,2, 11.8,1,1, -7.958, 10596.618, 88.380, 52411.699 18/02/17,06:24:57,19,09,2, 11.8,1,1, -7.958, 10596.639, 88.383, 52411.746 18/02/17,06:24:58,00,09,2, 11.9,1,1, -7.958, 10596.638, 88.383, 52411.746 18/02/17,06:24:58,01,09,2, 11.9,1,1, -7.958, 10596.717, 88.404, 52411.708 18/02/17,06:24:58,02,09,2, 11.9,1,1, -7.958, 10596.752, 88.399, 52411.689 18/02/17,06:24:58,03,09,2, 11.9,1,1, -7.958, 10596.790, 88.366, 52411.625 18/02/17,06:24:58,04,09,2, 11.9,1,1, -7.958, 10596.823, 88.397, 52411.613 18/02/17,06:24:58,05,09,2, 11.9,1,1, -7.958, 10596.874, 88.382, 52411.656 18/02/17,06:24:58,06,09,2, 11.9,1,1, -7.958, 10596.922, 88.405, 52411.734 18/02/17,06:24:58,07,09,2, 11.9,1,1, -7.958, 10596.973, 88.384, 52411.634 18/02/17,06:24:58,08,09,2, 11.9,1,1, -7.958, 10596.996, 88.398, 52411.711 18/02/17,06:24:58,09,09,2, 11.9,1,1, -7.958, 10597.051, 88.393, 52411.721 18/02/17,06:24:58,10,09,2, 11.9,1,1, -7.958, 10597.111, 88.365, 52411.700 18/02/17,06:24:58,11,09,2, 11.9,1,1, -7.958, 10597.120, 88.385, 52411.623 18/02/17,06:24:58,12,09,2, 11.9,1,1, -7.958, 10597.166, 88.373, 52411.696 18/02/17,06:24:58,13,09,2, 11.9,1,1, -7.958, 10597.211, 88.368, 52411.643 18/02/17,06:24:58,14,09,2, 11.9,1,1, -7.958, 10597.230, 88.385, 52411.701 18/02/17,06:24:58,15,09,2, 11.9,1,1, -7.958, 10597.285, 88.361, 52411.618 18/02/17,06:24:58,16,09,2, 11.9,1,1, -7.958, 10597.334, 88.372, 52411.661 18/02/17,06:24:58,17,09,2, 11.9,1,1, -7.958, 10597.366, 88.371, 52411.650 18/02/17,06:24:58,18,09,2, 11.9,1,1, -7.958, 10597.397, 88.357, 52411.535 18/02/17,06:24:58,19,09,2, 11.9,1,1, -7.958, 10597.471, 88.345, 52411.604 18/02/17,06:24:59,00,09,2, 11.8,1,1, -7.960, 10597.464, 88.345, 52411.604 18/02/17,06:24:59,01,09,2, 11.8,1,1, -7.960, 10597.528, 88.369, 52411.554 18/02/17,06:24:59,02,09,2, 11.8,1,1, -7.960, 10597.561, 88.361, 52411.649 18/02/17,06:24:59,03,09,2, 11.8,1,1, -7.960, 10597.595, 88.384, 52411.556 18/02/17,06:24:59,04,09,2, 11.8,1,1, -7.960, 10597.606, 88.365, 52411.648 18/02/17,06:24:59,05,09,2, 11.8,1,1, -7.960, 10597.708, 88.371, 52411.629 18/02/17,06:24:59,06,09,2, 11.8,1,1, -7.960, 10597.689, 88.355, 52411.647 18/02/17,06:24:59,07,09,2, 11.8,1,1, -7.960, 10597.782, 88.370, 52411.537 18/02/17,06:24:59,08,09,2, 11.8,1,1, -7.960, 10597.836, 88.389, 52411.634 18/02/17,06:24:59,09,09,2, 11.8,1,1, -7.960, 10597.841, 88.360, 52411.517 18/02/17,06:24:59,10,09,2, 11.8,1,1, -7.960, 10597.886, 88.381, 52411.574 18/02/17,06:24:59,11,09,2, 11.8,1,1, -7.960, 10597.931, 88.365, 52411.496 18/02/17,06:24:59,12,09,2, 11.8,1,1, -7.960, 10597.947, 88.368, 52411.539 18/02/17,06:24:59,13,09,2, 11.8,1,1, -7.960, 10597.999, 88.361, 52411.593 18/02/17,06:24:59,14,09,2, 11.8,1,1, -7.960, 10598.040, 88.380, 52411.580 18/02/17,06:24:59,15,09,2, 11.8,1,1, -7.960, 10598.128, 88.380, 52411.717 18/02/17,06:24:59,16,09,2, 11.8,1,1, -7.960, 10598.100, 88.366, 52411.521 18/02/17,06:24:59,17,09,2, 11.8,1,1, -7.960, 10598.162, 88.359, 52411.504 18/02/17,06:24:59,18,09,2, 11.8,1,1, -7.960, 10598.207, 88.388, 52411.589 18/02/17,06:24:59,19,09,2, 11.8,1,1, -7.960, 10598.260, 88.366, 52411.465 18/02/17,06:25:00,00,09,2, 11.9,1,1, -7.960, 10598.257, 88.366, 52411.465 18/02/17,06:25:00,01,09,2, 11.9,1,1, -7.960, 10598.329, 88.394, 52411.470 18/02/17,06:25:00,02,09,2, 11.9,1,1, -7.960, 10598.357, 88.403, 52411.549 18/02/17,06:25:00,03,09,2, 11.9,1,1, -7.960, 10598.382, 88.402, 52411.610 18/02/17,06:25:00,04,09,2, 11.9,1,1, -7.960, 10598.459, 88.399, 52411.500 18/02/17,06:25:00,05,09,2, 11.9,1,1, -7.960, 10598.506, 88.381, 52411.493 18/02/17,06:25:00,06,09,2, 11.9,1,1, -7.960, 10598.548, 88.374, 52411.362 18/02/17,06:25:00,07,09,2, 11.9,1,1, -7.960, 10598.556, 88.381, 52411.495 18/02/17,06:25:00,08,09,2, 11.9,1,1, -7.960, 10598.602, 88.364, 52411.294 18/02/17,06:25:00,09,09,2, 11.9,1,1, -7.960, 10598.625, 88.402, 52411.457 18/02/17,06:25:00,10,09,2, 11.9,1,1, -7.960, 10598.664, 88.381, 52411.403 18/02/17,06:25:00,11,09,2, 11.9,1,1, -7.960, 10598.710, 88.389, 52411.404 18/02/17,06:25:00,12,09,2, 11.9,1,1, -7.960, 10598.731, 88.396, 52411.380 18/02/17,06:25:00,13,09,2, 11.9,1,1, -7.960, 10598.772, 88.399, 52411.435 18/02/17,06:25:00,14,09,2, 11.9,1,1, -7.960, 10598.813, 88.437, 52411.382 18/02/17,06:25:00,15,09,2, 11.9,1,1, -7.960, 10598.853, 88.410, 52411.354 18/02/17,06:25:00,16,09,2, 11.9,1,1, -7.960, 10598.888, 88.409, 52411.419 18/02/17,06:25:00,17,09,2, 11.9,1,1, -7.960, 10598.923, 88.410, 52411.299 18/02/17,06:25:00,18,09,2, 11.9,1,1, -7.960, 10598.935, 88.417, 52411.302 18/02/17,06:25:00,19,09,2, 11.9,1,1, -7.960, 10598.962, 88.434, 52411.351 18/02/17,06:25:01,00,09,2, 11.8,1,1, -7.955, 10598.958, 88.434, 52411.351 18/02/17,06:25:01,01,09,2, 11.8,1,1, -7.955, 10599.076, 88.416, 52411.383 18/02/17,06:25:01,02,09,2, 11.8,1,1, -7.955, 10599.109, 88.437, 52411.338 18/02/17,06:25:01,03,09,2, 11.8,1,1, -7.955, 10599.138, 88.466, 52411.413 18/02/17,06:25:01,04,09,2, 11.8,1,1, -7.955, 10599.179, 88.462, 52411.362 18/02/17,06:25:01,05,09,2, 11.8,1,1, -7.955, 10599.225, 88.468, 52411.434 18/02/17,06:25:01,06,09,2, 11.8,1,1, -7.955, 10599.258, 88.457, 52411.363 18/02/17,06:25:01,07,09,2, 11.8,1,1, -7.955, 10599.302, 88.448, 52411.527 18/02/17,06:25:01,08,09,2, 11.8,1,1, -7.955, 10599.264, 88.447, 52411.284 18/02/17,06:25:01,09,09,2, 11.8,1,1, -7.955, 10599.303, 88.468, 52411.331 18/02/17,06:25:01,10,09,2, 11.8,1,1, -7.955, 10599.359, 88.466, 52411.403 18/02/17,06:25:01,11,09,2, 11.8,1,1, -7.955, 10599.424, 88.451, 52411.293 18/02/17,06:25:01,12,09,2, 11.8,1,1, -7.955, 10599.453, 88.501, 52411.310 18/02/17,06:25:01,13,09,2, 11.8,1,1, -7.955, 10599.463, 88.512, 52411.332 18/02/17,06:25:01,14,09,2, 11.8,1,1, -7.955, 10599.509, 88.477, 52411.348 18/02/17,06:25:01,15,09,2, 11.8,1,1, -7.955, 10599.566, 88.503, 52411.292 18/02/17,06:25:01,16,09,2, 11.8,1,1, -7.955, 10599.592, 88.521, 52411.365 18/02/17,06:25:01,17,09,2, 11.8,1,1, -7.955, 10599.627, 88.502, 52411.288 18/02/17,06:25:01,18,09,2, 11.8,1,1, -7.955, 10599.668, 88.514, 52411.295 18/02/17,06:25:01,19,09,2, 11.8,1,1, -7.955, 10599.690, 88.520, 52411.245 18/02/17,06:25:02,00,09,2, 11.8,1,1, -7.959, 10599.684, 88.520, 52411.245 18/02/17,06:25:02,01,09,2, 11.8,1,1, -7.959, 10599.772, 88.538, 52411.251 18/02/17,06:25:02,02,09,2, 11.8,1,1, -7.959, 10599.795, 88.535, 52411.300 18/02/17,06:25:02,03,09,2, 11.8,1,1, -7.959, 10599.853, 88.566, 52411.318 18/02/17,06:25:02,04,09,2, 11.8,1,1, -7.959, 10599.867, 88.550, 52411.248 18/02/17,06:25:02,05,09,2, 11.8,1,1, -7.959, 10599.905, 88.547, 52411.276 18/02/17,06:25:02,06,09,2, 11.8,1,1, -7.959, 10599.930, 88.541, 52411.246 18/02/17,06:25:02,07,09,2, 11.8,1,1, -7.959, 10599.965, 88.571, 52411.286 18/02/17,06:25:02,08,09,2, 11.8,1,1, -7.959, 10600.027, 88.539, 52411.219 18/02/17,06:25:02,09,09,2, 11.8,1,1, -7.959, 10600.045, 88.561, 52411.284 18/02/17,06:25:02,10,09,2, 11.8,1,1, -7.959, 10600.094, 88.577, 52411.229 18/02/17,06:25:02,11,09,2, 11.8,1,1, -7.959, 10600.119, 88.585, 52411.245 18/02/17,06:25:02,12,09,2, 11.8,1,1, -7.959, 10600.148, 88.595, 52411.255 18/02/17,06:25:02,13,09,2, 11.8,1,1, -7.959, 10600.178, 88.586, 52411.187 18/02/17,06:25:02,14,09,2, 11.8,1,1, -7.959, 10600.205, 88.598, 52411.255 18/02/17,06:25:02,15,09,2, 11.8,1,1, -7.959, 10600.233, 88.604, 52411.224 18/02/17,06:25:02,16,09,2, 11.8,1,1, -7.959, 10600.267, 88.629, 52411.300 18/02/17,06:25:02,17,09,2, 11.8,1,1, -7.959, 10600.304, 88.593, 52411.208 18/02/17,06:25:02,18,09,2, 11.8,1,1, -7.959, 10600.324, 88.593, 52411.196 18/02/17,06:25:02,19,09,2, 11.8,1,1, -7.959, 10600.360, 88.619, 52411.236 18/02/17,06:25:03,00,08,2, 11.8,1,1, -7.961, 10600.359, 88.619, 52411.236 18/02/17,06:25:03,01,08,2, 11.8,1,1, -7.961, 10600.427, 88.635, 52411.228 18/02/17,06:25:03,02,08,2, 11.8,1,1, -7.961, 10600.459, 88.638, 52411.180 18/02/17,06:25:03,03,08,2, 11.8,1,1, -7.961, 10600.518, 88.641, 52411.167 18/02/17,06:25:03,04,08,2, 11.8,1,1, -7.961, 10600.526, 88.627, 52411.291 18/02/17,06:25:03,05,08,2, 11.8,1,1, -7.961, 10600.574, 88.636, 52411.288 18/02/17,06:25:03,06,08,2, 11.8,1,1, -7.961, 10600.613, 88.634, 52411.245 18/02/17,06:25:03,07,08,2, 11.8,1,1, -7.961, 10600.636, 88.631, 52411.181 18/02/17,06:25:03,08,08,2, 11.8,1,1, -7.961, 10600.678, 88.638, 52411.183 18/02/17,06:25:03,09,08,2, 11.8,1,1, -7.961, 10600.701, 88.647, 52411.220 18/02/17,06:25:03,10,08,2, 11.8,1,1, -7.961, 10600.745, 88.635, 52411.172 18/02/17,06:25:03,11,08,2, 11.8,1,1, -7.961, 10600.756, 88.627, 52411.120 18/02/17,06:25:03,12,08,2, 11.8,1,1, -7.961, 10600.816, 88.641, 52411.137 18/02/17,06:25:03,13,08,2, 11.8,1,1, -7.961, 10600.862, 88.615, 52411.142 18/02/17,06:25:03,14,08,2, 11.8,1,1, -7.961, 10600.880, 88.645, 52411.213 18/02/17,06:25:03,15,08,2, 11.8,1,1, -7.961, 10600.910, 88.621, 52411.136 18/02/17,06:25:03,16,08,2, 11.8,1,1, -7.961, 10600.940, 88.632, 52411.201 18/02/17,06:25:03,17,08,2, 11.8,1,1, -7.961, 10600.984, 88.618, 52411.169 18/02/17,06:25:03,18,08,2, 11.8,1,1, -7.961, 10601.024, 88.609, 52411.159 18/02/17,06:25:03,19,08,2, 11.8,1,1, -7.961, 10601.074, 88.640, 52411.121 18/02/17,06:25:04,00,08,2, 11.9,1,1, -7.957, 10601.069, 88.640, 52411.121 18/02/17,06:25:04,01,08,2, 11.9,1,1, -7.957, 10601.151, 88.610, 52411.159 18/02/17,06:25:04,02,08,2, 11.9,1,1, -7.957, 10601.172, 88.604, 52411.091 18/02/17,06:25:04,03,08,2, 11.9,1,1, -7.957, 10601.173, 88.613, 52411.069 18/02/17,06:25:04,04,08,2, 11.9,1,1, -7.957, 10601.207, 88.612, 52411.106 18/02/17,06:25:04,05,08,2, 11.9,1,1, -7.957, 10601.270, 88.617, 52411.173 18/02/17,06:25:04,06,08,2, 11.9,1,1, -7.957, 10601.291, 88.603, 52411.095 18/02/17,06:25:04,07,08,2, 11.9,1,1, -7.957, 10601.338, 88.588, 52411.095 18/02/17,06:25:04,08,08,2, 11.9,1,1, -7.957, 10601.381, 88.584, 52411.074 18/02/17,06:25:04,09,08,2, 11.9,1,1, -7.957, 10601.401, 88.602, 52411.171 18/02/17,06:25:04,10,08,2, 11.9,1,1, -7.957, 10601.451, 88.600, 52411.050 18/02/17,06:25:04,11,08,2, 11.9,1,1, -7.957, 10601.465, 88.578, 52411.119 18/02/17,06:25:04,12,08,2, 11.9,1,1, -7.957, 10601.488, 88.611, 52411.081 18/02/17,06:25:04,13,08,2, 11.9,1,1, -7.957, 10601.536, 88.596, 52411.047 18/02/17,06:25:04,14,08,2, 11.9,1,1, -7.957, 10601.558, 88.552, 52410.993 18/02/17,06:25:04,15,08,2, 11.9,1,1, -7.957, 10601.606, 88.569, 52411.123 18/02/17,06:25:04,16,08,2, 11.9,1,1, -7.957, 10601.650, 88.563, 52411.047 18/02/17,06:25:04,17,08,2, 11.9,1,1, -7.957, 10601.660, 88.585, 52411.101 18/02/17,06:25:04,18,08,2, 11.9,1,1, -7.957, 10601.700, 88.576, 52411.050 18/02/17,06:25:04,19,08,2, 11.9,1,1, -7.957, 10601.743, 88.590, 52411.056 18/02/17,06:25:05,00,08,2, 11.9,1,1, -7.958, 10601.736, 88.590, 52411.056 18/02/17,06:25:05,01,08,2, 11.9,1,1, -7.958, 10601.801, 88.551, 52411.062 18/02/17,06:25:05,02,08,2, 11.9,1,1, -7.958, 10601.841, 88.560, 52411.013 18/02/17,06:25:05,03,08,2, 11.9,1,1, -7.958, 10601.900, 88.558, 52411.077 18/02/17,06:25:05,04,08,2, 11.9,1,1, -7.958, 10601.946, 88.553, 52411.048 18/02/17,06:25:05,05,08,2, 11.9,1,1, -7.958, 10601.962, 88.564, 52411.094 18/02/17,06:25:05,06,08,2, 11.9,1,1, -7.958, 10602.028, 88.568, 52411.062 18/02/17,06:25:05,07,08,2, 11.9,1,1, -7.958, 10602.062, 88.546, 52410.956 18/02/17,06:25:05,08,08,2, 11.9,1,1, -7.958, 10602.076, 88.524, 52410.982 18/02/17,06:25:05,09,08,2, 11.9,1,1, -7.958, 10602.089, 88.531, 52410.946 18/02/17,06:25:05,10,08,2, 11.9,1,1, -7.958, 10602.142, 88.537, 52410.984 18/02/17,06:25:05,11,08,2, 11.9,1,1, -7.958, 10602.204, 88.522, 52410.977 18/02/17,06:25:05,12,08,2, 11.9,1,1, -7.958, 10602.216, 88.520, 52411.000 18/02/17,06:25:05,13,08,2, 11.9,1,1, -7.958, 10602.259, 88.486, 52411.042 18/02/17,06:25:05,14,08,2, 11.9,1,1, -7.958, 10602.301, 88.476, 52410.976 18/02/17,06:25:05,15,08,2, 11.9,1,1, -7.958, 10602.310, 88.493, 52410.923 18/02/17,06:25:05,16,08,2, 11.9,1,1, -7.958, 10602.357, 88.496, 52411.030 18/02/17,06:25:05,17,08,2, 11.9,1,1, -7.958, 10602.368, 88.472, 52410.948 18/02/17,06:25:05,18,08,2, 11.9,1,1, -7.958, 10602.442, 88.460, 52410.865 18/02/17,06:25:05,19,08,2, 11.9,1,1, -7.958, 10602.431, 88.468, 52410.899 18/02/17,06:25:06,00,09,2, 11.8,1,1, -7.954, 10602.429, 88.468, 52410.899 18/02/17,06:25:06,01,09,2, 11.8,1,1, -7.954, 10602.511, 88.452, 52410.848 18/02/17,06:25:06,02,09,2, 11.8,1,1, -7.954, 10602.541, 88.459, 52410.958 18/02/17,06:25:06,03,09,2, 11.8,1,1, -7.954, 10602.618, 88.450, 52410.957 18/02/17,06:25:06,04,09,2, 11.8,1,1, -7.954, 10602.637, 88.452, 52410.927 18/02/17,06:25:06,05,09,2, 11.8,1,1, -7.954, 10602.659, 88.431, 52410.835 18/02/17,06:25:06,06,09,2, 11.8,1,1, -7.954, 10602.686, 88.436, 52410.830 18/02/17,06:25:06,07,09,2, 11.8,1,1, -7.954, 10602.734, 88.449, 52410.841 18/02/17,06:25:06,08,09,2, 11.8,1,1, -7.954, 10602.750, 88.438, 52410.812 18/02/17,06:25:06,09,09,2, 11.8,1,1, -7.954, 10602.768, 88.420, 52410.881 18/02/17,06:25:06,10,09,2, 11.8,1,1, -7.954, 10602.823, 88.427, 52410.798 18/02/17,06:25:06,11,09,2, 11.8,1,1, -7.954, 10602.847, 88.402, 52410.848 18/02/17,06:25:06,12,09,2, 11.8,1,1, -7.954, 10602.883, 88.405, 52410.827 18/02/17,06:25:06,13,09,2, 11.8,1,1, -7.954, 10602.920, 88.410, 52410.839 18/02/17,06:25:06,14,09,2, 11.8,1,1, -7.954, 10602.970, 88.393, 52410.803 18/02/17,06:25:06,15,09,2, 11.8,1,1, -7.954, 10602.996, 88.394, 52410.754 18/02/17,06:25:06,16,09,2, 11.8,1,1, -7.954, 10603.021, 88.402, 52410.721 18/02/17,06:25:06,17,09,2, 11.8,1,1, -7.954, 10603.050, 88.390, 52410.765 18/02/17,06:25:06,18,09,2, 11.8,1,1, -7.954, 10603.071, 88.371, 52410.723 18/02/17,06:25:06,19,09,2, 11.8,1,1, -7.954, 10603.118, 88.368, 52410.767 18/02/17,06:25:07,00,09,2, 11.9,1,1, -7.955, 10603.113, 88.368, 52410.767 18/02/17,06:25:07,01,09,2, 11.9,1,1, -7.955, 10603.172, 88.373, 52410.793 18/02/17,06:25:07,02,09,2, 11.9,1,1, -7.955, 10603.208, 88.364, 52410.723 18/02/17,06:25:07,03,09,2, 11.9,1,1, -7.955, 10603.234, 88.368, 52410.752 18/02/17,06:25:07,04,09,2, 11.9,1,1, -7.955, 10603.265, 88.362, 52410.780 18/02/17,06:25:07,05,09,2, 11.9,1,1, -7.955, 10603.302, 88.352, 52410.724 18/02/17,06:25:07,06,09,2, 11.9,1,1, -7.955, 10603.309, 88.348, 52410.737 18/02/17,06:25:07,07,09,2, 11.9,1,1, -7.955, 10603.350, 88.342, 52410.774 18/02/17,06:25:07,08,09,2, 11.9,1,1, -7.955, 10603.410, 88.326, 52410.703 18/02/17,06:25:07,09,09,2, 11.9,1,1, -7.955, 10603.437, 88.314, 52410.715 18/02/17,06:25:07,10,09,2, 11.9,1,1, -7.955, 10603.465, 88.337, 52410.716 18/02/17,06:25:07,11,09,2, 11.9,1,1, -7.955, 10603.503, 88.315, 52410.704 18/02/17,06:25:07,12,09,2, 11.9,1,1, -7.955, 10603.534, 88.309, 52410.711 18/02/17,06:25:07,13,09,2, 11.9,1,1, -7.955, 10603.544, 88.296, 52410.758 18/02/17,06:25:07,14,09,2, 11.9,1,1, -7.955, 10603.587, 88.279, 52410.686 18/02/17,06:25:07,15,09,2, 11.9,1,1, -7.955, 10603.631, 88.278, 52410.673 18/02/17,06:25:07,16,09,2, 11.9,1,1, -7.955, 10603.642, 88.289, 52410.642 18/02/17,06:25:07,17,09,2, 11.9,1,1, -7.955, 10603.706, 88.275, 52410.632 18/02/17,06:25:07,18,09,2, 11.9,1,1, -7.955, 10603.722, 88.279, 52410.638 18/02/17,06:25:07,19,09,2, 11.9,1,1, -7.955, 10603.733, 88.255, 52410.615 18/02/17,06:25:08,00,09,2, 11.9,1,1, -7.958, 10603.731, 88.255, 52410.615 18/02/17,06:25:08,01,09,2, 11.9,1,1, -7.958, 10603.808, 88.272, 52410.605 18/02/17,06:25:08,02,09,2, 11.9,1,1, -7.958, 10603.817, 88.259, 52410.692 18/02/17,06:25:08,03,09,2, 11.9,1,1, -7.958, 10603.869, 88.253, 52410.646 18/02/17,06:25:08,04,09,2, 11.9,1,1, -7.958, 10603.935, 88.260, 52410.684 18/02/17,06:25:08,05,09,2, 11.9,1,1, -7.958, 10603.940, 88.252, 52410.673 18/02/17,06:25:08,06,09,2, 11.9,1,1, -7.958, 10604.011, 88.228, 52410.609 18/02/17,06:25:08,07,09,2, 11.9,1,1, -7.958, 10604.011, 88.190, 52410.590 18/02/17,06:25:08,08,09,2, 11.9,1,1, -7.958, 10604.027, 88.206, 52410.558 18/02/17,06:25:08,09,09,2, 11.9,1,1, -7.958, 10604.056, 88.188, 52410.626 18/02/17,06:25:08,10,09,2, 11.9,1,1, -7.958, 10604.118, 88.175, 52410.654 18/02/17,06:25:08,11,09,2, 11.9,1,1, -7.958, 10604.124, 88.172, 52410.641 18/02/17,06:25:08,12,09,2, 11.9,1,1, -7.958, 10604.195, 88.182, 52410.564 18/02/17,06:25:08,13,09,2, 11.9,1,1, -7.958, 10604.198, 88.157, 52410.656 18/02/17,06:25:08,14,09,2, 11.9,1,1, -7.958, 10604.252, 88.160, 52410.628 18/02/17,06:25:08,15,09,2, 11.9,1,1, -7.958, 10604.263, 88.137, 52410.508 18/02/17,06:25:08,16,09,2, 11.9,1,1, -7.958, 10604.326, 88.141, 52410.521 18/02/17,06:25:08,17,09,2, 11.9,1,1, -7.958, 10604.344, 88.119, 52410.505 18/02/17,06:25:08,18,09,2, 11.9,1,1, -7.958, 10604.368, 88.109, 52410.396 18/02/17,06:25:08,19,09,2, 11.9,1,1, -7.958, 10604.407, 88.101, 52410.747 18/02/17,06:25:09,00,09,2, 11.8,1,1, -7.959, 10604.407, 88.101, 52410.747 18/02/17,06:25:09,01,09,2, 11.8,1,1, -7.959, 10604.469, 88.090, 52410.542 18/02/17,06:25:09,02,09,2, 11.8,1,1, -7.959, 10604.521, 88.070, 52410.491 18/02/17,06:25:09,03,09,2, 11.8,1,1, -7.959, 10604.510, 88.072, 52410.598 18/02/17,06:25:09,04,09,2, 11.8,1,1, -7.959, 10604.568, 88.071, 52410.583 18/02/17,06:25:09,05,09,2, 11.8,1,1, -7.959, 10604.577, 88.035, 52410.544 18/02/17,06:25:09,06,09,2, 11.8,1,1, -7.959, 10604.628, 88.039, 52410.585 18/02/17,06:25:09,07,09,2, 11.8,1,1, -7.959, 10604.624, 88.013, 52410.541 18/02/17,06:25:09,08,09,2, 11.8,1,1, -7.959, 10604.696, 88.018, 52410.542 18/02/17,06:25:09,09,09,2, 11.8,1,1, -7.959, 10604.718, 88.006, 52410.576 18/02/17,06:25:09,10,09,2, 11.8,1,1, -7.959, 10604.749, 87.992, 52410.519 18/02/17,06:25:09,11,09,2, 11.8,1,1, -7.959, 10604.756, 88.000, 52410.550 18/02/17,06:25:09,12,09,2, 11.8,1,1, -7.959, 10604.801, 87.985, 52410.425 18/02/17,06:25:09,13,09,2, 11.8,1,1, -7.959, 10604.837, 87.977, 52410.510 18/02/17,06:25:09,14,09,2, 11.8,1,1, -7.959, 10604.845, 87.958, 52410.448 18/02/17,06:25:09,15,09,2, 11.8,1,1, -7.959, 10604.883, 87.952, 52410.471 18/02/17,06:25:09,16,09,2, 11.8,1,1, -7.959, 10604.928, 87.927, 52410.468 18/02/17,06:25:09,17,09,2, 11.8,1,1, -7.959, 10604.943, 87.923, 52410.450 18/02/17,06:25:09,18,09,2, 11.8,1,1, -7.959, 10604.964, 87.914, 52410.447 18/02/17,06:25:09,19,09,2, 11.8,1,1, -7.959, 10604.976, 87.904, 52410.481 18/02/17,06:25:10,00,09,2, 11.9,1,1, -7.958, 10604.974, 87.904, 52410.481 18/02/17,06:25:10,01,09,2, 11.9,1,1, -7.958, 10605.078, 87.867, 52410.490 18/02/17,06:25:10,02,09,2, 11.9,1,1, -7.958, 10605.082, 87.857, 52410.421 18/02/17,06:25:10,03,09,2, 11.9,1,1, -7.958, 10605.128, 87.843, 52410.525 18/02/17,06:25:10,04,09,2, 11.9,1,1, -7.958, 10605.159, 87.816, 52410.393 18/02/17,06:25:10,05,09,2, 11.9,1,1, -7.958, 10605.171, 87.818, 52410.503 18/02/17,06:25:10,06,09,2, 11.9,1,1, -7.958, 10605.222, 87.793, 52410.420 18/02/17,06:25:10,07,09,2, 11.9,1,1, -7.958, 10605.232, 87.788, 52410.513 18/02/17,06:25:10,08,09,2, 11.9,1,1, -7.958, 10605.281, 87.766, 52410.435 18/02/17,06:25:10,09,09,2, 11.9,1,1, -7.958, 10605.277, 87.766, 52410.518 18/02/17,06:25:10,10,09,2, 11.9,1,1, -7.958, 10605.297, 87.746, 52410.421 18/02/17,06:25:10,11,09,2, 11.9,1,1, -7.958, 10605.353, 87.724, 52410.413 18/02/17,06:25:10,12,09,2, 11.9,1,1, -7.958, 10605.366, 87.722, 52410.406 18/02/17,06:25:10,13,09,2, 11.9,1,1, -7.958, 10605.374, 87.737, 52410.458 18/02/17,06:25:10,14,09,2, 11.9,1,1, -7.958, 10605.431, 87.717, 52410.501 18/02/17,06:25:10,15,09,2, 11.9,1,1, -7.958, 10605.441, 87.667, 52410.344 18/02/17,06:25:10,16,09,2, 11.9,1,1, -7.958, 10605.459, 87.680, 52410.371 18/02/17,06:25:10,17,09,2, 11.9,1,1, -7.958, 10605.478, 87.643, 52410.406 18/02/17,06:25:10,18,09,2, 11.9,1,1, -7.958, 10605.522, 87.653, 52410.461 18/02/17,06:25:10,19,09,2, 11.9,1,1, -7.958, 10605.553, 87.644, 52410.438 18/02/17,06:25:11,00,10,2, 11.9,1,1, -7.957, 10605.550, 87.644, 52410.438 18/02/17,06:25:11,01,10,2, 11.9,1,1, -7.957, 10605.606, 87.624, 52410.390 18/02/17,06:25:11,02,10,2, 11.9,1,1, -7.957, 10605.620, 87.620, 52410.356 18/02/17,06:25:11,03,10,2, 11.9,1,1, -7.957, 10605.671, 87.596, 52410.431 18/02/17,06:25:11,04,10,2, 11.9,1,1, -7.957, 10605.660, 87.621, 52410.367 18/02/17,06:25:11,05,10,2, 11.9,1,1, -7.957, 10605.691, 87.596, 52410.406 18/02/17,06:25:11,06,10,2, 11.9,1,1, -7.957, 10605.725, 87.599, 52410.423 18/02/17,06:25:11,07,10,2, 11.9,1,1, -7.957, 10605.755, 87.582, 52410.297 18/02/17,06:25:11,08,10,2, 11.9,1,1, -7.957, 10605.785, 87.577, 52410.397 18/02/17,06:25:11,09,10,2, 11.9,1,1, -7.957, 10605.793, 87.565, 52410.191 18/02/17,06:25:11,10,10,2, 11.9,1,1, -7.957, 10605.809, 87.563, 52410.443 18/02/17,06:25:11,11,10,2, 11.9,1,1, -7.957, 10605.838, 87.579, 52410.401 18/02/17,06:25:11,12,10,2, 11.9,1,1, -7.957, 10605.870, 87.565, 52410.466 18/02/17,06:25:11,13,10,2, 11.9,1,1, -7.957, 10605.875, 87.526, 52410.327 18/02/17,06:25:11,14,10,2, 11.9,1,1, -7.957, 10605.956, 87.530, 52410.384 18/02/17,06:25:11,15,10,2, 11.9,1,1, -7.957, 10605.945, 87.526, 52410.450 18/02/17,06:25:11,16,10,2, 11.9,1,1, -7.957, 10605.970, 87.510, 52410.405 18/02/17,06:25:11,17,10,2, 11.9,1,1, -7.957, 10606.001, 87.503, 52410.371 18/02/17,06:25:11,18,10,2, 11.9,1,1, -7.957, 10606.037, 87.503, 52410.333 18/02/17,06:25:11,19,10,2, 11.9,1,1, -7.957, 10606.048, 87.529, 52410.405 18/02/17,06:25:12,00,10,2, 11.8,1,1, -7.956, 10606.042, 87.529, 52410.405 18/02/17,06:25:12,01,10,2, 11.8,1,1, -7.956, 10606.100, 87.523, 52410.444 18/02/17,06:25:12,02,10,2, 11.8,1,1, -7.956, 10606.129, 87.515, 52410.368 18/02/17,06:25:12,03,10,2, 11.8,1,1, -7.956, 10606.174, 87.498, 52410.467 18/02/17,06:25:12,04,10,2, 11.8,1,1, -7.956, 10606.212, 87.498, 52410.431 18/02/17,06:25:12,05,10,2, 11.8,1,1, -7.956, 10606.240, 87.487, 52410.356 18/02/17,06:25:12,06,10,2, 11.8,1,1, -7.956, 10606.246, 87.476, 52410.396 18/02/17,06:25:12,07,10,2, 11.8,1,1, -7.956, 10606.269, 87.472, 52410.374 18/02/17,06:25:12,08,10,2, 11.8,1,1, -7.956, 10606.295, 87.493, 52410.443 18/02/17,06:25:12,09,10,2, 11.8,1,1, -7.956, 10606.319, 87.503, 52410.402 18/02/17,06:25:12,10,10,2, 11.8,1,1, -7.956, 10606.364, 87.466, 52410.358 18/02/17,06:25:12,11,10,2, 11.8,1,1, -7.956, 10606.374, 87.479, 52410.438 18/02/17,06:25:12,12,10,2, 11.8,1,1, -7.956, 10606.400, 87.487, 52410.335 18/02/17,06:25:12,13,10,2, 11.8,1,1, -7.956, 10606.432, 87.474, 52410.389 18/02/17,06:25:12,14,10,2, 11.8,1,1, -7.956, 10606.487, 87.463, 52410.417 18/02/17,06:25:12,15,10,2, 11.8,1,1, -7.956, 10606.470, 87.477, 52410.498 18/02/17,06:25:12,16,10,2, 11.8,1,1, -7.956, 10606.526, 87.433, 52410.354 18/02/17,06:25:12,17,10,2, 11.8,1,1, -7.956, 10606.559, 87.467, 52410.416 18/02/17,06:25:12,18,10,2, 11.8,1,1, -7.956, 10606.583, 87.468, 52410.385 18/02/17,06:25:12,19,10,2, 11.8,1,1, -7.956, 10606.635, 87.487, 52410.426 18/02/17,06:25:13,00,10,2, 11.9,1,1, -7.959, 10606.635, 87.487, 52410.426 18/02/17,06:25:13,01,10,2, 11.9,1,1, -7.959, 10606.703, 87.458, 52410.464 18/02/17,06:25:13,02,10,2, 11.9,1,1, -7.959, 10606.732, 87.450, 52410.428 18/02/17,06:25:13,03,10,2, 11.9,1,1, -7.959, 10606.767, 87.428, 52410.400 18/02/17,06:25:13,04,10,2, 11.9,1,1, -7.959, 10606.782, 87.445, 52410.342 18/02/17,06:25:13,05,10,2, 11.9,1,1, -7.959, 10606.831, 87.438, 52410.425 18/02/17,06:25:13,06,10,2, 11.9,1,1, -7.959, 10606.862, 87.441, 52410.402 18/02/17,06:25:13,07,10,2, 11.9,1,1, -7.959, 10606.886, 87.433, 52410.416 18/02/17,06:25:13,08,10,2, 11.9,1,1, -7.959, 10606.931, 87.446, 52410.382 18/02/17,06:25:13,09,10,2, 11.9,1,1, -7.959, 10606.953, 87.425, 52410.423 18/02/17,06:25:13,10,10,2, 11.9,1,1, -7.959, 10606.978, 87.406, 52410.432 18/02/17,06:25:13,11,10,2, 11.9,1,1, -7.959, 10607.007, 87.432, 52410.407 18/02/17,06:25:13,12,10,2, 11.9,1,1, -7.959, 10607.069, 87.426, 52410.485 18/02/17,06:25:13,13,10,2, 11.9,1,1, -7.959, 10607.094, 87.418, 52410.539 18/02/17,06:25:13,14,10,2, 11.9,1,1, -7.959, 10607.161, 87.417, 52410.449 18/02/17,06:25:13,15,10,2, 11.9,1,1, -7.959, 10607.167, 87.427, 52410.466 18/02/17,06:25:13,16,10,2, 11.9,1,1, -7.959, 10607.183, 87.402, 52410.438 18/02/17,06:25:13,17,10,2, 11.9,1,1, -7.959, 10607.223, 87.396, 52410.435 18/02/17,06:25:13,18,10,2, 11.9,1,1, -7.959, 10607.251, 87.403, 52410.469 18/02/17,06:25:13,19,10,2, 11.9,1,1, -7.959, 10607.287, 87.404, 52410.458 18/02/17,06:25:14,00,09,2, 11.9,1,1, -7.957, 10607.285, 87.404, 52410.458 18/02/17,06:25:14,01,09,2, 11.9,1,1, -7.957, 10607.366, 87.392, 52410.390 18/02/17,06:25:14,02,09,2, 11.9,1,1, -7.957, 10607.412, 87.376, 52410.549 18/02/17,06:25:14,03,09,2, 11.9,1,1, -7.957, 10607.476, 87.382, 52410.476 18/02/17,06:25:14,04,09,2, 11.9,1,1, -7.957, 10607.467, 87.394, 52410.502 18/02/17,06:25:14,05,09,2, 11.9,1,1, -7.957, 10607.515, 87.408, 52410.532 18/02/17,06:25:14,06,09,2, 11.9,1,1, -7.957, 10607.555, 87.384, 52410.536 18/02/17,06:25:14,07,09,2, 11.9,1,1, -7.957, 10607.585, 87.418, 52410.509 18/02/17,06:25:14,08,09,2, 11.9,1,1, -7.957, 10607.588, 87.400, 52410.544 18/02/17,06:25:14,09,09,2, 11.9,1,1, -7.957, 10607.629, 87.407, 52410.542 18/02/17,06:25:14,10,09,2, 11.9,1,1, -7.957, 10607.702, 87.391, 52410.492 18/02/17,06:25:14,11,09,2, 11.9,1,1, -7.957, 10607.722, 87.371, 52410.440 18/02/17,06:25:14,12,09,2, 11.9,1,1, -7.957, 10607.735, 87.371, 52410.463 18/02/17,06:25:14,13,09,2, 11.9,1,1, -7.957, 10607.789, 87.385, 52410.541 18/02/17,06:25:14,14,09,2, 11.9,1,1, -7.957, 10607.833, 87.374, 52410.478 18/02/17,06:25:14,15,09,2, 11.9,1,1, -7.957, 10607.841, 87.397, 52410.523 18/02/17,06:25:14,16,09,2, 11.9,1,1, -7.957, 10607.858, 87.377, 52410.588 18/02/17,06:25:14,17,09,2, 11.9,1,1, -7.957, 10607.874, 87.326, 52410.244 18/02/17,06:25:14,18,09,2, 11.9,1,1, -7.957, 10607.991, 87.371, 52410.657 18/02/17,06:25:14,19,09,2, 11.9,1,1, -7.957, 10608.019, 87.355, 52410.571 18/02/17,06:25:15,00,10,2, 11.8,1,1, -7.959, 10608.011, 87.355, 52410.571 18/02/17,06:25:15,01,10,2, 11.8,1,1, -7.959, 10608.062, 87.379, 52410.622 18/02/17,06:25:15,02,10,2, 11.8,1,1, -7.959, 10608.062, 87.368, 52410.510 18/02/17,06:25:15,03,10,2, 11.8,1,1, -7.959, 10608.122, 87.363, 52410.568 18/02/17,06:25:15,04,10,2, 11.8,1,1, -7.959, 10608.135, 87.372, 52410.638 18/02/17,06:25:15,05,10,2, 11.8,1,1, -7.959, 10608.201, 87.368, 52410.603 18/02/17,06:25:15,06,10,2, 11.8,1,1, -7.959, 10608.202, 87.379, 52410.581 18/02/17,06:25:15,07,10,2, 11.8,1,1, -7.959, 10608.230, 87.354, 52410.485 18/02/17,06:25:15,08,10,2, 11.8,1,1, -7.959, 10608.252, 87.356, 52410.619 18/02/17,06:25:15,09,10,2, 11.8,1,1, -7.959, 10608.357, 87.371, 52410.569 18/02/17,06:25:15,10,10,2, 11.8,1,1, -7.959, 10608.354, 87.332, 52410.422 18/02/17,06:25:15,11,10,2, 11.8,1,1, -7.959, 10608.389, 87.349, 52410.646 18/02/17,06:25:15,12,10,2, 11.8,1,1, -7.959, 10608.448, 87.352, 52410.568 18/02/17,06:25:15,13,10,2, 11.8,1,1, -7.959, 10608.467, 87.343, 52410.602 18/02/17,06:25:15,14,10,2, 11.8,1,1, -7.959, 10608.508, 87.336, 52410.612 18/02/17,06:25:15,15,10,2, 11.8,1,1, -7.959, 10608.536, 87.362, 52410.531 18/02/17,06:25:15,16,10,2, 11.8,1,1, -7.959, 10608.544, 87.337, 52410.554 18/02/17,06:25:15,17,10,2, 11.8,1,1, -7.959, 10608.571, 87.322, 52410.530 18/02/17,06:25:15,18,10,2, 11.8,1,1, -7.959, 10608.613, 87.311, 52410.609 18/02/17,06:25:15,19,10,2, 11.8,1,1, -7.959, 10608.673, 87.326, 52410.643 18/02/17,06:25:16,00,09,2, 11.8,1,1, -7.960, 10608.671, 87.326, 52410.643 18/02/17,06:25:16,01,09,2, 11.8,1,1, -7.960, 10608.735, 87.311, 52410.555 18/02/17,06:25:16,02,09,2, 11.8,1,1, -7.960, 10608.789, 87.321, 52410.603 18/02/17,06:25:16,03,09,2, 11.8,1,1, -7.960, 10608.796, 87.320, 52410.576 18/02/17,06:25:16,04,09,2, 11.8,1,1, -7.960, 10608.829, 87.318, 52410.599 18/02/17,06:25:16,05,09,2, 11.8,1,1, -7.960, 10608.854, 87.286, 52410.639 18/02/17,06:25:16,06,09,2, 11.8,1,1, -7.960, 10608.930, 87.317, 52410.577 18/02/17,06:25:16,07,09,2, 11.8,1,1, -7.960, 10608.937, 87.318, 52410.585 18/02/17,06:25:16,08,09,2, 11.8,1,1, -7.960, 10608.978, 87.279, 52410.616 18/02/17,06:25:16,09,09,2, 11.8,1,1, -7.960, 10609.053, 87.297, 52410.641 18/02/17,06:25:16,10,09,2, 11.8,1,1, -7.960, 10609.042, 87.324, 52410.670 18/02/17,06:25:16,11,09,2, 11.8,1,1, -7.960, 10609.113, 87.308, 52410.602 18/02/17,06:25:16,12,09,2, 11.8,1,1, -7.960, 10609.161, 87.293, 52410.590 18/02/17,06:25:16,13,09,2, 11.8,1,1, -7.960, 10609.187, 87.312, 52410.684 18/02/17,06:25:16,14,09,2, 11.8,1,1, -7.960, 10609.235, 87.286, 52410.623 18/02/17,06:25:16,15,09,2, 11.8,1,1, -7.960, 10609.254, 87.291, 52410.571 18/02/17,06:25:16,16,09,2, 11.8,1,1, -7.960, 10609.269, 87.290, 52410.602 18/02/17,06:25:16,17,09,2, 11.8,1,1, -7.960, 10609.333, 87.283, 52410.672 18/02/17,06:25:16,18,09,2, 11.8,1,1, -7.960, 10609.361, 87.270, 52410.625 18/02/17,06:25:16,19,09,2, 11.8,1,1, -7.960, 10609.415, 87.278, 52410.646 18/02/17,06:25:17,00,09,2, 11.9,1,1, -7.954, 10609.413, 87.278, 52410.646 18/02/17,06:25:17,01,09,2, 11.9,1,1, -7.954, 10609.444, 87.251, 52410.652 18/02/17,06:25:17,02,09,2, 11.9,1,1, -7.954, 10609.506, 87.242, 52410.586 18/02/17,06:25:17,03,09,2, 11.9,1,1, -7.954, 10609.564, 87.221, 52410.667 18/02/17,06:25:17,04,09,2, 11.9,1,1, -7.954, 10609.601, 87.247, 52410.659 18/02/17,06:25:17,05,09,2, 11.9,1,1, -7.954, 10609.611, 87.224, 52410.657 18/02/17,06:25:17,06,09,2, 11.9,1,1, -7.954, 10609.672, 87.208, 52410.571 18/02/17,06:25:17,07,09,2, 11.9,1,1, -7.954, 10609.686, 87.209, 52410.642 18/02/17,06:25:17,08,09,2, 11.9,1,1, -7.954, 10609.725, 87.224, 52410.599 18/02/17,06:25:17,09,09,2, 11.9,1,1, -7.954, 10609.772, 87.219, 52410.643 18/02/17,06:25:17,10,09,2, 11.9,1,1, -7.954, 10609.796, 87.199, 52410.630 18/02/17,06:25:17,11,09,2, 11.9,1,1, -7.954, 10609.835, 87.200, 52410.655 18/02/17,06:25:17,12,09,2, 11.9,1,1, -7.954, 10609.880, 87.207, 52410.569 18/02/17,06:25:17,13,09,2, 11.9,1,1, -7.954, 10609.896, 87.180, 52410.576 18/02/17,06:25:17,14,09,2, 11.9,1,1, -7.954, 10609.936, 87.170, 52410.671 18/02/17,06:25:17,15,09,2, 11.9,1,1, -7.954, 10609.944, 87.170, 52410.653 18/02/17,06:25:17,16,09,2, 11.9,1,1, -7.954, 10609.997, 87.175, 52410.646 18/02/17,06:25:17,17,09,2, 11.9,1,1, -7.954, 10610.028, 87.173, 52410.599 18/02/17,06:25:17,18,09,2, 11.9,1,1, -7.954, 10610.035, 87.157, 52410.695 18/02/17,06:25:17,19,09,2, 11.9,1,1, -7.954, 10610.085, 87.175, 52410.588 18/02/17,06:25:18,00,09,2, 12.0,1,1, -7.958, 10610.081, 87.175, 52410.588 18/02/17,06:25:18,01,09,2, 12.0,1,1, -7.958, 10610.152, 87.160, 52410.680 18/02/17,06:25:18,02,09,2, 12.0,1,1, -7.958, 10610.192, 87.135, 52410.581 18/02/17,06:25:18,03,09,2, 12.0,1,1, -7.958, 10610.208, 87.134, 52410.651 18/02/17,06:25:18,04,09,2, 12.0,1,1, -7.958, 10610.255, 87.125, 52410.671 18/02/17,06:25:18,05,09,2, 12.0,1,1, -7.958, 10610.261, 87.137, 52410.682 18/02/17,06:25:18,06,09,2, 12.0,1,1, -7.958, 10610.334, 87.136, 52410.663 18/02/17,06:25:18,07,09,2, 12.0,1,1, -7.958, 10610.326, 87.128, 52410.701 18/02/17,06:25:18,08,09,2, 12.0,1,1, -7.958, 10610.380, 87.128, 52410.674 18/02/17,06:25:18,09,09,2, 12.0,1,1, -7.958, 10610.413, 87.098, 52410.644 18/02/17,06:25:18,10,09,2, 12.0,1,1, -7.958, 10610.442, 87.117, 52410.665 18/02/17,06:25:18,11,09,2, 12.0,1,1, -7.958, 10610.459, 87.112, 52410.646 18/02/17,06:25:18,12,09,2, 12.0,1,1, -7.958, 10610.502, 87.086, 52410.631 18/02/17,06:25:18,13,09,2, 12.0,1,1, -7.958, 10610.535, 87.120, 52410.715 18/02/17,06:25:18,14,09,2, 12.0,1,1, -7.958, 10610.544, 87.128, 52410.675 18/02/17,06:25:18,15,09,2, 12.0,1,1, -7.958, 10610.570, 87.104, 52410.717 18/02/17,06:25:18,16,09,2, 12.0,1,1, -7.958, 10610.639, 87.071, 52410.675 18/02/17,06:25:18,17,09,2, 12.0,1,1, -7.958, 10610.645, 87.100, 52410.715 18/02/17,06:25:18,18,09,2, 12.0,1,1, -7.958, 10610.666, 87.088, 52410.661 18/02/17,06:25:18,19,09,2, 12.0,1,1, -7.958, 10610.721, 87.102, 52410.753 18/02/17,06:25:19,00,09,2, 11.9,1,1, -7.961, 10610.715, 87.102, 52410.753 18/02/17,06:25:19,01,09,2, 11.9,1,1, -7.961, 10610.797, 87.095, 52410.688 18/02/17,06:25:19,02,09,2, 11.9,1,1, -7.961, 10610.794, 87.073, 52410.645 18/02/17,06:25:19,03,09,2, 11.9,1,1, -7.961, 10610.840, 87.084, 52410.737 18/02/17,06:25:19,04,09,2, 11.9,1,1, -7.961, 10610.859, 87.101, 52410.712 18/02/17,06:25:19,05,09,2, 11.9,1,1, -7.961, 10610.920, 87.093, 52410.700 18/02/17,06:25:19,06,09,2, 11.9,1,1, -7.961, 10610.949, 87.098, 52410.769 18/02/17,06:25:19,07,09,2, 11.9,1,1, -7.961, 10610.977, 87.083, 52410.725 18/02/17,06:25:19,08,09,2, 11.9,1,1, -7.961, 10611.028, 87.072, 52410.661 18/02/17,06:25:19,09,09,2, 11.9,1,1, -7.961, 10611.064, 87.067, 52410.726 18/02/17,06:25:19,10,09,2, 11.9,1,1, -7.961, 10611.095, 87.068, 52410.686 18/02/17,06:25:19,11,09,2, 11.9,1,1, -7.961, 10611.122, 87.068, 52410.717 18/02/17,06:25:19,12,09,2, 11.9,1,1, -7.961, 10611.156, 87.038, 52410.676 18/02/17,06:25:19,13,09,2, 11.9,1,1, -7.961, 10611.181, 87.040, 52410.608 18/02/17,06:25:19,14,09,2, 11.9,1,1, -7.961, 10611.248, 87.051, 52410.676 18/02/17,06:25:19,15,09,2, 11.9,1,1, -7.961, 10611.268, 87.051, 52410.684 18/02/17,06:25:19,16,09,2, 11.9,1,1, -7.961, 10611.271, 87.033, 52410.660 18/02/17,06:25:19,17,09,2, 11.9,1,1, -7.961, 10611.318, 87.015, 52410.727 18/02/17,06:25:19,18,09,2, 11.9,1,1, -7.961, 10611.340, 87.022, 52410.675 18/02/17,06:25:19,19,09,2, 11.9,1,1, -7.961, 10611.370, 86.998, 52410.721 18/02/17,06:25:20,00,09,2, 11.8,1,1, -7.959, 10611.366, 86.998, 52410.721 18/02/17,06:25:20,01,09,2, 11.8,1,1, -7.959, 10611.443, 86.999, 52410.738 18/02/17,06:25:20,02,09,2, 11.8,1,1, -7.959, 10611.455, 86.997, 52410.749 18/02/17,06:25:20,03,09,2, 11.8,1,1, -7.959, 10611.501, 86.981, 52410.694 18/02/17,06:25:20,04,09,2, 11.8,1,1, -7.959, 10611.529, 86.976, 52410.783 18/02/17,06:25:20,05,09,2, 11.8,1,1, -7.959, 10611.541, 86.965, 52410.697 18/02/17,06:25:20,06,09,2, 11.8,1,1, -7.959, 10611.593, 86.951, 52410.802 18/02/17,06:25:20,07,09,2, 11.8,1,1, -7.959, 10611.614, 86.953, 52410.790 18/02/17,06:25:20,08,09,2, 11.8,1,1, -7.959, 10611.663, 86.925, 52410.691 18/02/17,06:25:20,09,09,2, 11.8,1,1, -7.959, 10611.671, 86.920, 52410.723 18/02/17,06:25:20,10,09,2, 11.8,1,1, -7.959, 10611.726, 86.904, 52410.724 18/02/17,06:25:20,11,09,2, 11.8,1,1, -7.959, 10611.748, 86.890, 52410.690 18/02/17,06:25:20,12,09,2, 11.8,1,1, -7.959, 10611.754, 86.891, 52410.746 18/02/17,06:25:20,13,09,2, 11.8,1,1, -7.959, 10611.804, 86.867, 52410.766 18/02/17,06:25:20,14,09,2, 11.8,1,1, -7.959, 10611.840, 86.855, 52410.857 18/02/17,06:25:20,15,09,2, 11.8,1,1, -7.959, 10611.868, 86.863, 52410.849 18/02/17,06:25:20,16,09,2, 11.8,1,1, -7.959, 10611.903, 86.812, 52410.738 18/02/17,06:25:20,17,09,2, 11.8,1,1, -7.959, 10611.918, 86.779, 52410.725 18/02/17,06:25:20,18,09,2, 11.8,1,1, -7.959, 10611.953, 86.807, 52410.752 18/02/17,06:25:20,19,09,2, 11.8,1,1, -7.959, 10611.973, 86.784, 52410.677 18/02/17,06:25:21,00,09,2, 11.9,1,1, -7.961, 10611.967, 86.784, 52410.677 18/02/17,06:25:21,01,09,2, 11.9,1,1, -7.961, 10612.029, 86.775, 52410.716 18/02/17,06:25:21,02,09,2, 11.9,1,1, -7.961, 10612.046, 86.795, 52410.807 18/02/17,06:25:21,03,09,2, 11.9,1,1, -7.961, 10612.098, 86.776, 52410.811 18/02/17,06:25:21,04,09,2, 11.9,1,1, -7.961, 10612.071, 86.739, 52410.688 18/02/17,06:25:21,05,09,2, 11.9,1,1, -7.961, 10612.149, 86.776, 52410.695 18/02/17,06:25:21,06,09,2, 11.9,1,1, -7.961, 10612.155, 86.731, 52410.745 18/02/17,06:25:21,07,09,2, 11.9,1,1, -7.961, 10612.182, 86.730, 52410.740 18/02/17,06:25:21,08,09,2, 11.9,1,1, -7.961, 10612.231, 86.729, 52410.773 18/02/17,06:25:21,09,09,2, 11.9,1,1, -7.961, 10612.266, 86.722, 52410.765 18/02/17,06:25:21,10,09,2, 11.9,1,1, -7.961, 10612.279, 86.729, 52410.829 18/02/17,06:25:21,11,09,2, 11.9,1,1, -7.961, 10612.318, 86.702, 52410.802 18/02/17,06:25:21,12,09,2, 11.9,1,1, -7.961, 10612.375, 86.707, 52410.732 18/02/17,06:25:21,13,09,2, 11.9,1,1, -7.961, 10612.376, 86.691, 52410.795 18/02/17,06:25:21,14,09,2, 11.9,1,1, -7.961, 10612.414, 86.691, 52410.771 18/02/17,06:25:21,15,09,2, 11.9,1,1, -7.961, 10612.424, 86.689, 52410.732 18/02/17,06:25:21,16,09,2, 11.9,1,1, -7.961, 10612.457, 86.677, 52410.748 18/02/17,06:25:21,17,09,2, 11.9,1,1, -7.961, 10612.488, 86.653, 52410.763 18/02/17,06:25:21,18,09,2, 11.9,1,1, -7.961, 10612.502, 86.679, 52411.043 18/02/17,06:25:21,19,09,2, 11.9,1,1, -7.961, 10612.577, 86.680, 52410.808 18/02/17,06:25:22,00,09,2, 11.8,1,1, -7.960, 10612.576, 86.680, 52410.808 18/02/17,06:25:22,01,09,2, 11.8,1,1, -7.960, 10612.580, 86.644, 52410.723 18/02/17,06:25:22,02,09,2, 11.8,1,1, -7.960, 10612.605, 86.616, 52410.744 18/02/17,06:25:22,03,09,2, 11.8,1,1, -7.960, 10612.647, 86.605, 52410.805 18/02/17,06:25:22,04,09,2, 11.8,1,1, -7.960, 10612.667, 86.615, 52410.761 18/02/17,06:25:22,05,09,2, 11.8,1,1, -7.960, 10612.675, 86.622, 52410.820 18/02/17,06:25:22,06,09,2, 11.8,1,1, -7.960, 10612.748, 86.593, 52410.788 18/02/17,06:25:22,07,09,2, 11.8,1,1, -7.960, 10612.729, 86.572, 52410.802 18/02/17,06:25:22,08,09,2, 11.8,1,1, -7.960, 10612.779, 86.588, 52410.808 18/02/17,06:25:22,09,09,2, 11.8,1,1, -7.960, 10612.844, 86.576, 52410.791 18/02/17,06:25:22,10,09,2, 11.8,1,1, -7.960, 10612.839, 86.595, 52410.794 18/02/17,06:25:22,11,09,2, 11.8,1,1, -7.960, 10612.862, 86.581, 52410.797 18/02/17,06:25:22,12,09,2, 11.8,1,1, -7.960, 10612.908, 86.575, 52410.808 18/02/17,06:25:22,13,09,2, 11.8,1,1, -7.960, 10612.890, 86.585, 52410.760 18/02/17,06:25:22,14,09,2, 11.8,1,1, -7.960, 10612.940, 86.563, 52410.860 18/02/17,06:25:22,15,09,2, 11.8,1,1, -7.960, 10612.963, 86.558, 52410.826 18/02/17,06:25:22,16,09,2, 11.8,1,1, -7.960, 10613.002, 86.535, 52410.789 18/02/17,06:25:22,17,09,2, 11.8,1,1, -7.960, 10613.017, 86.545, 52410.847 18/02/17,06:25:22,18,09,2, 11.8,1,1, -7.960, 10613.054, 86.548, 52410.792 18/02/17,06:25:22,19,09,2, 11.8,1,1, -7.960, 10613.071, 86.526, 52410.865 18/02/17,06:25:23,00,09,2, 11.9,1,1, -7.963, 10613.068, 86.526, 52410.865 18/02/17,06:25:23,01,09,2, 11.9,1,1, -7.963, 10613.130, 86.528, 52410.887 18/02/17,06:25:23,02,09,2, 11.9,1,1, -7.963, 10613.159, 86.506, 52410.832 18/02/17,06:25:23,03,09,2, 11.9,1,1, -7.963, 10613.191, 86.488, 52410.843 18/02/17,06:25:23,04,09,2, 11.9,1,1, -7.963, 10613.226, 86.492, 52410.854 18/02/17,06:25:23,05,09,2, 11.9,1,1, -7.963, 10613.234, 86.464, 52410.878 18/02/17,06:25:23,06,09,2, 11.9,1,1, -7.963, 10613.255, 86.442, 52410.851 18/02/17,06:25:23,07,09,2, 11.9,1,1, -7.963, 10613.319, 86.456, 52410.933 18/02/17,06:25:23,08,09,2, 11.9,1,1, -7.963, 10613.318, 86.437, 52410.863 18/02/17,06:25:23,09,09,2, 11.9,1,1, -7.963, 10613.356, 86.399, 52410.787 18/02/17,06:25:23,10,09,2, 11.9,1,1, -7.963, 10613.378, 86.392, 52410.925 18/02/17,06:25:23,11,09,2, 11.9,1,1, -7.963, 10613.402, 86.391, 52410.805 18/02/17,06:25:23,12,09,2, 11.9,1,1, -7.963, 10613.414, 86.381, 52410.706 18/02/17,06:25:23,13,09,2, 11.9,1,1, -7.963, 10613.497, 86.384, 52410.870 18/02/17,06:25:23,14,09,2, 11.9,1,1, -7.963, 10613.494, 86.346, 52410.838 18/02/17,06:25:23,15,09,2, 11.9,1,1, -7.963, 10613.537, 86.359, 52410.839 18/02/17,06:25:23,16,09,2, 11.9,1,1, -7.963, 10613.557, 86.357, 52410.907 18/02/17,06:25:23,17,09,2, 11.9,1,1, -7.963, 10613.612, 86.329, 52410.825 18/02/17,06:25:23,18,09,2, 11.9,1,1, -7.963, 10613.637, 86.328, 52410.923 18/02/17,06:25:23,19,09,2, 11.9,1,1, -7.963, 10613.635, 86.316, 52410.839 18/02/17,06:25:24,00,09,2, 11.9,1,1, -7.959, 10613.627, 86.316, 52410.839 18/02/17,06:25:24,01,09,2, 11.9,1,1, -7.959, 10613.705, 86.278, 52410.840 18/02/17,06:25:24,02,09,2, 11.9,1,1, -7.959, 10613.754, 86.277, 52410.832 18/02/17,06:25:24,03,09,2, 11.9,1,1, -7.959, 10613.761, 86.258, 52410.772 18/02/17,06:25:24,04,09,2, 11.9,1,1, -7.959, 10613.809, 86.276, 52410.863 18/02/17,06:25:24,05,09,2, 11.9,1,1, -7.959, 10613.826, 86.260, 52410.861 18/02/17,06:25:24,06,09,2, 11.9,1,1, -7.959, 10613.895, 86.242, 52410.751 18/02/17,06:25:24,07,09,2, 11.9,1,1, -7.959, 10613.928, 86.235, 52410.899 18/02/17,06:25:24,08,09,2, 11.9,1,1, -7.959, 10613.948, 86.223, 52410.876 18/02/17,06:25:24,09,09,2, 11.9,1,1, -7.959, 10613.964, 86.201, 52410.800 18/02/17,06:25:24,10,09,2, 11.9,1,1, -7.959, 10613.993, 86.209, 52410.884 18/02/17,06:25:24,11,09,2, 11.9,1,1, -7.959, 10613.997, 86.197, 52410.824 18/02/17,06:25:24,12,09,2, 11.9,1,1, -7.959, 10614.054, 86.220, 52410.919 18/02/17,06:25:24,13,09,2, 11.9,1,1, -7.959, 10614.047, 86.195, 52410.839 18/02/17,06:25:24,14,09,2, 11.9,1,1, -7.959, 10614.070, 86.206, 52410.832 18/02/17,06:25:24,15,09,2, 11.9,1,1, -7.959, 10614.125, 86.188, 52410.854 18/02/17,06:25:24,16,09,2, 11.9,1,1, -7.959, 10614.141, 86.187, 52410.960 18/02/17,06:25:24,17,09,2, 11.9,1,1, -7.959, 10614.193, 86.172, 52410.841 18/02/17,06:25:24,18,09,2, 11.9,1,1, -7.959, 10614.204, 86.167, 52410.811 18/02/17,06:25:24,19,09,2, 11.9,1,1, -7.959, 10614.223, 86.178, 52410.953 18/02/17,06:25:25,00,09,2, 11.8,1,1, -7.962, 10614.220, 86.178, 52410.953 18/02/17,06:25:25,01,09,2, 11.8,1,1, -7.962, 10614.283, 86.175, 52410.975 18/02/17,06:25:25,02,09,2, 11.8,1,1, -7.962, 10614.331, 86.173, 52410.942 18/02/17,06:25:25,03,09,2, 11.8,1,1, -7.962, 10614.346, 86.169, 52410.837 18/02/17,06:25:25,04,09,2, 11.8,1,1, -7.962, 10614.387, 86.153, 52410.937 18/02/17,06:25:25,05,09,2, 11.8,1,1, -7.962, 10614.408, 86.139, 52410.826 18/02/17,06:25:25,06,09,2, 11.8,1,1, -7.962, 10614.449, 86.140, 52410.810 18/02/17,06:25:25,07,09,2, 11.8,1,1, -7.962, 10614.479, 86.118, 52410.862 18/02/17,06:25:25,08,09,2, 11.8,1,1, -7.962, 10614.488, 86.105, 52410.694 18/02/17,06:25:25,09,09,2, 11.8,1,1, -7.962, 10614.536, 86.125, 52410.884 18/02/17,06:25:25,10,09,2, 11.8,1,1, -7.962, 10614.555, 86.117, 52410.934 18/02/17,06:25:25,11,09,2, 11.8,1,1, -7.962, 10614.587, 86.111, 52410.819 18/02/17,06:25:25,12,09,2, 11.8,1,1, -7.962, 10614.609, 86.093, 52410.841 18/02/17,06:25:25,13,09,2, 11.8,1,1, -7.962, 10614.649, 86.101, 52410.912 18/02/17,06:25:25,14,09,2, 11.8,1,1, -7.962, 10614.668, 86.066, 52410.899 18/02/17,06:25:25,15,09,2, 11.8,1,1, -7.962, 10614.693, 86.075, 52410.882 18/02/17,06:25:25,16,09,2, 11.8,1,1, -7.962, 10614.732, 86.091, 52410.939 18/02/17,06:25:25,17,09,2, 11.8,1,1, -7.962, 10614.780, 86.037, 52410.827 18/02/17,06:25:25,18,09,2, 11.8,1,1, -7.962, 10614.824, 86.067, 52410.931 18/02/17,06:25:25,19,09,2, 11.8,1,1, -7.962, 10614.878, 86.035, 52410.915 18/02/17,06:25:26,00,09,2, 11.9,1,1, -7.959, 10614.871, 86.035, 52410.915 18/02/17,06:25:26,01,09,2, 11.9,1,1, -7.959, 10614.892, 86.018, 52410.837 18/02/17,06:25:26,02,09,2, 11.9,1,1, -7.959, 10614.940, 86.071, 52410.966 18/02/17,06:25:26,03,09,2, 11.9,1,1, -7.959, 10614.979, 86.025, 52410.964 18/02/17,06:25:26,04,09,2, 11.9,1,1, -7.959, 10615.005, 86.023, 52410.879 18/02/17,06:25:26,05,09,2, 11.9,1,1, -7.959, 10615.020, 85.999, 52410.856 18/02/17,06:25:26,06,09,2, 11.9,1,1, -7.959, 10615.035, 86.015, 52410.889 18/02/17,06:25:26,07,09,2, 11.9,1,1, -7.959, 10615.083, 86.000, 52410.891 18/02/17,06:25:26,08,09,2, 11.9,1,1, -7.959, 10615.099, 85.985, 52410.863 18/02/17,06:25:26,09,09,2, 11.9,1,1, -7.959, 10615.122, 86.001, 52410.951 18/02/17,06:25:26,10,09,2, 11.9,1,1, -7.959, 10615.185, 85.980, 52410.997 18/02/17,06:25:26,11,09,2, 11.9,1,1, -7.959, 10615.204, 85.981, 52410.859 18/02/17,06:25:26,12,09,2, 11.9,1,1, -7.959, 10615.228, 85.953, 52410.864 18/02/17,06:25:26,13,09,2, 11.9,1,1, -7.959, 10615.241, 85.964, 52410.961 18/02/17,06:25:26,14,09,2, 11.9,1,1, -7.959, 10615.281, 85.956, 52410.961 18/02/17,06:25:26,15,09,2, 11.9,1,1, -7.959, 10615.328, 85.932, 52410.909 18/02/17,06:25:26,16,09,2, 11.9,1,1, -7.959, 10615.355, 85.919, 52410.906 18/02/17,06:25:26,17,09,2, 11.9,1,1, -7.959, 10615.351, 85.914, 52410.898 18/02/17,06:25:26,18,09,2, 11.9,1,1, -7.959, 10615.397, 85.908, 52410.885 18/02/17,06:25:26,19,09,2, 11.9,1,1, -7.959, 10615.408, 85.901, 52410.972 18/02/17,06:25:27,00,09,2, 11.9,1,1, -7.958, 10615.405, 85.901, 52410.972 18/02/17,06:25:27,01,09,2, 11.9,1,1, -7.958, 10615.474, 85.877, 52410.895 18/02/17,06:25:27,02,09,2, 11.9,1,1, -7.958, 10615.527, 85.886, 52410.864 18/02/17,06:25:27,03,09,2, 11.9,1,1, -7.958, 10615.535, 85.868, 52410.941 18/02/17,06:25:27,04,09,2, 11.9,1,1, -7.958, 10615.572, 85.842, 52410.899 18/02/17,06:25:27,05,09,2, 11.9,1,1, -7.958, 10615.620, 85.862, 52410.909 18/02/17,06:25:27,06,09,2, 11.9,1,1, -7.958, 10615.628, 85.837, 52410.868 18/02/17,06:25:27,07,09,2, 11.9,1,1, -7.958, 10615.649, 85.861, 52410.973 18/02/17,06:25:27,08,09,2, 11.9,1,1, -7.958, 10615.699, 85.824, 52410.856 18/02/17,06:25:27,09,09,2, 11.9,1,1, -7.958, 10615.733, 85.845, 52410.957 18/02/17,06:25:27,10,09,2, 11.9,1,1, -7.958, 10615.742, 85.822, 52410.856 18/02/17,06:25:27,11,09,2, 11.9,1,1, -7.958, 10615.773, 85.826, 52410.960 18/02/17,06:25:27,12,09,2, 11.9,1,1, -7.958, 10615.814, 85.792, 52410.891 18/02/17,06:25:27,13,09,2, 11.9,1,1, -7.958, 10615.824, 85.778, 52410.847 18/02/17,06:25:27,14,09,2, 11.9,1,1, -7.958, 10615.869, 85.776, 52410.909 18/02/17,06:25:27,15,09,2, 11.9,1,1, -7.958, 10615.867, 85.755, 52410.881 18/02/17,06:25:27,16,09,2, 11.9,1,1, -7.958, 10615.888, 85.761, 52410.902 18/02/17,06:25:27,17,09,2, 11.9,1,1, -7.958, 10615.939, 85.765, 52410.899 18/02/17,06:25:27,18,09,2, 11.9,1,1, -7.958, 10615.970, 85.777, 52410.889 18/02/17,06:25:27,19,09,2, 11.9,1,1, -7.958, 10615.976, 85.767, 52410.939 18/02/17,06:25:28,00,09,2, 11.9,1,1, -7.955, 10615.972, 85.767, 52410.939 18/02/17,06:25:28,01,09,2, 11.9,1,1, -7.955, 10616.053, 85.725, 52410.927 18/02/17,06:25:28,02,09,2, 11.9,1,1, -7.955, 10616.048, 85.696, 52410.856 18/02/17,06:25:28,03,09,2, 11.9,1,1, -7.955, 10616.099, 85.707, 52410.909 18/02/17,06:25:28,04,09,2, 11.9,1,1, -7.955, 10616.154, 85.697, 52410.949 18/02/17,06:25:28,05,09,2, 11.9,1,1, -7.955, 10616.166, 85.716, 52410.917 18/02/17,06:25:28,06,09,2, 11.9,1,1, -7.955, 10616.146, 85.676, 52410.918 18/02/17,06:25:28,07,09,2, 11.9,1,1, -7.955, 10616.194, 85.669, 52410.959 18/02/17,06:25:28,08,09,2, 11.9,1,1, -7.955, 10616.210, 85.664, 52410.920 18/02/17,06:25:28,09,09,2, 11.9,1,1, -7.955, 10616.238, 85.631, 52410.934 18/02/17,06:25:28,10,09,2, 11.9,1,1, -7.955, 10616.257, 85.639, 52410.974 18/02/17,06:25:28,11,09,2, 11.9,1,1, -7.955, 10616.290, 85.607, 52410.868 18/02/17,06:25:28,12,09,2, 11.9,1,1, -7.955, 10616.311, 85.596, 52410.962 18/02/17,06:25:28,13,09,2, 11.9,1,1, -7.955, 10616.360, 85.618, 52410.925 18/02/17,06:25:28,14,09,2, 11.9,1,1, -7.955, 10616.380, 85.612, 52410.913 18/02/17,06:25:28,15,09,2, 11.9,1,1, -7.955, 10616.386, 85.593, 52410.933 18/02/17,06:25:28,16,09,2, 11.9,1,1, -7.955, 10616.409, 85.577, 52410.927 18/02/17,06:25:28,17,09,2, 11.9,1,1, -7.955, 10616.418, 85.566, 52410.989 18/02/17,06:25:28,18,09,2, 11.9,1,1, -7.955, 10616.469, 85.550, 52410.956 18/02/17,06:25:28,19,09,2, 11.9,1,1, -7.955, 10616.504, 85.563, 52410.966 18/02/17,06:25:29,00,09,2, 11.9,1,1, -7.958, 10616.498, 85.563, 52410.966 18/02/17,06:25:29,01,09,2, 11.9,1,1, -7.958, 10616.553, 85.546, 52410.895 18/02/17,06:25:29,02,09,2, 11.9,1,1, -7.958, 10616.568, 85.550, 52411.005 18/02/17,06:25:29,03,09,2, 11.9,1,1, -7.958, 10616.588, 85.523, 52410.940 18/02/17,06:25:29,04,09,2, 11.9,1,1, -7.958, 10616.615, 85.521, 52410.975 18/02/17,06:25:29,05,09,2, 11.9,1,1, -7.958, 10616.640, 85.520, 52410.955 18/02/17,06:25:29,06,09,2, 11.9,1,1, -7.958, 10616.657, 85.496, 52410.891 18/02/17,06:25:29,07,09,2, 11.9,1,1, -7.958, 10616.686, 85.503, 52410.909 18/02/17,06:25:29,08,09,2, 11.9,1,1, -7.958, 10616.721, 85.483, 52410.928 18/02/17,06:25:29,09,09,2, 11.9,1,1, -7.958, 10616.713, 85.476, 52410.912 18/02/17,06:25:29,10,09,2, 11.9,1,1, -7.958, 10616.765, 85.482, 52411.026 18/02/17,06:25:29,11,09,2, 11.9,1,1, -7.958, 10616.770, 85.458, 52410.963 18/02/17,06:25:29,12,09,2, 11.9,1,1, -7.958, 10616.801, 85.446, 52410.953 18/02/17,06:25:29,13,09,2, 11.9,1,1, -7.958, 10616.817, 85.457, 52410.977 18/02/17,06:25:29,14,09,2, 11.9,1,1, -7.958, 10616.893, 85.438, 52411.041 18/02/17,06:25:29,15,09,2, 11.9,1,1, -7.958, 10616.872, 85.433, 52411.029 18/02/17,06:25:29,16,09,2, 11.9,1,1, -7.958, 10616.912, 85.399, 52410.982 18/02/17,06:25:29,17,09,2, 11.9,1,1, -7.958, 10616.950, 85.350, 52411.018 18/02/17,06:25:29,18,09,2, 11.9,1,1, -7.958, 10616.998, 85.383, 52411.007 18/02/17,06:25:29,19,09,2, 11.9,1,1, -7.958, 10616.993, 85.338, 52410.963 18/02/17,06:25:30,00,10,2, 11.8,1,1, -7.958, 10616.990, 85.338, 52410.963 18/02/17,06:25:30,01,10,2, 11.8,1,1, -7.958, 10617.052, 85.349, 52410.980 18/02/17,06:25:30,02,10,2, 11.8,1,1, -7.958, 10617.074, 85.325, 52411.017 18/02/17,06:25:30,03,10,2, 11.8,1,1, -7.958, 10617.118, 85.312, 52410.974 18/02/17,06:25:30,04,10,2, 11.8,1,1, -7.958, 10617.097, 85.310, 52410.963 18/02/17,06:25:30,05,10,2, 11.8,1,1, -7.958, 10617.141, 85.281, 52411.003 18/02/17,06:25:30,06,10,2, 11.8,1,1, -7.958, 10617.181, 85.294, 52411.074 18/02/17,06:25:30,07,10,2, 11.8,1,1, -7.958, 10617.214, 85.255, 52410.933 18/02/17,06:25:30,08,10,2, 11.8,1,1, -7.958, 10617.219, 85.280, 52411.084 18/02/17,06:25:30,09,10,2, 11.8,1,1, -7.958, 10617.241, 85.249, 52411.011 18/02/17,06:25:30,10,10,2, 11.8,1,1, -7.958, 10617.263, 85.306, 52411.094 18/02/17,06:25:30,11,10,2, 11.8,1,1, -7.958, 10617.296, 85.274, 52411.021 18/02/17,06:25:30,12,10,2, 11.8,1,1, -7.958, 10617.317, 85.266, 52411.090 18/02/17,06:25:30,13,10,2, 11.8,1,1, -7.958, 10617.332, 85.259, 52411.051 18/02/17,06:25:30,14,10,2, 11.8,1,1, -7.958, 10617.340, 85.241, 52411.056 18/02/17,06:25:30,15,10,2, 11.8,1,1, -7.958, 10617.366, 85.231, 52411.054 18/02/17,06:25:30,16,10,2, 11.8,1,1, -7.958, 10617.384, 85.197, 52411.012 18/02/17,06:25:30,17,10,2, 11.8,1,1, -7.958, 10617.396, 85.221, 52411.076 18/02/17,06:25:30,18,10,2, 11.8,1,1, -7.958, 10617.444, 85.203, 52411.034 18/02/17,06:25:30,19,10,2, 11.8,1,1, -7.958, 10617.464, 85.186, 52411.112 18/02/17,06:25:31,00,10,2, 11.9,1,1, -7.959, 10617.458, 85.186, 52411.112 18/02/17,06:25:31,01,10,2, 11.9,1,1, -7.959, 10617.540, 85.174, 52411.114 18/02/17,06:25:31,02,10,2, 11.9,1,1, -7.959, 10617.528, 85.169, 52411.059 18/02/17,06:25:31,03,10,2, 11.9,1,1, -7.959, 10617.551, 85.146, 52411.062 18/02/17,06:25:31,04,10,2, 11.9,1,1, -7.959, 10617.580, 85.147, 52411.079 18/02/17,06:25:31,05,10,2, 11.9,1,1, -7.959, 10617.605, 85.148, 52411.046 18/02/17,06:25:31,06,10,2, 11.9,1,1, -7.959, 10617.632, 85.139, 52411.055 18/02/17,06:25:31,07,10,2, 11.9,1,1, -7.959, 10617.658, 85.120, 52411.141 18/02/17,06:25:31,08,10,2, 11.9,1,1, -7.959, 10617.703, 85.123, 52411.070 18/02/17,06:25:31,09,10,2, 11.9,1,1, -7.959, 10617.695, 85.117, 52411.116 18/02/17,06:25:31,10,10,2, 11.9,1,1, -7.959, 10617.726, 85.120, 52411.059 18/02/17,06:25:31,11,10,2, 11.9,1,1, -7.959, 10617.720, 85.118, 52411.137 18/02/17,06:25:31,12,10,2, 11.9,1,1, -7.959, 10617.748, 85.101, 52411.108 18/02/17,06:25:31,13,10,2, 11.9,1,1, -7.959, 10617.773, 85.093, 52411.064 18/02/17,06:25:31,14,10,2, 11.9,1,1, -7.959, 10617.789, 85.080, 52411.091 18/02/17,06:25:31,15,10,2, 11.9,1,1, -7.959, 10617.817, 85.091, 52411.124 18/02/17,06:25:31,16,10,2, 11.9,1,1, -7.959, 10617.860, 85.072, 52411.207 18/02/17,06:25:31,17,10,2, 11.9,1,1, -7.959, 10617.909, 85.072, 52411.092 18/02/17,06:25:31,18,10,2, 11.9,1,1, -7.959, 10617.917, 85.046, 52411.084 18/02/17,06:25:31,19,10,2, 11.9,1,1, -7.959, 10617.908, 85.065, 52411.065 18/02/17,06:25:32,00,10,2, 11.9,1,1, -7.957, 10617.900, 85.065, 52411.065 18/02/17,06:25:32,01,10,2, 11.9,1,1, -7.957, 10617.969, 85.036, 52411.074 18/02/17,06:25:32,02,10,2, 11.9,1,1, -7.957, 10617.991, 85.014, 52411.162 18/02/17,06:25:32,03,10,2, 11.9,1,1, -7.957, 10618.015, 84.973, 52411.050 18/02/17,06:25:32,04,10,2, 11.9,1,1, -7.957, 10618.026, 84.970, 52411.150 18/02/17,06:25:32,05,10,2, 11.9,1,1, -7.957, 10618.059, 84.981, 52411.111 18/02/17,06:25:32,06,10,2, 11.9,1,1, -7.957, 10618.072, 84.964, 52411.069 18/02/17,06:25:32,07,10,2, 11.9,1,1, -7.957, 10618.113, 84.958, 52411.190 18/02/17,06:25:32,08,10,2, 11.9,1,1, -7.957, 10618.101, 84.954, 52411.154 18/02/17,06:25:32,09,10,2, 11.9,1,1, -7.957, 10618.146, 84.949, 52411.269 18/02/17,06:25:32,10,10,2, 11.9,1,1, -7.957, 10618.141, 84.945, 52411.130 18/02/17,06:25:32,11,10,2, 11.9,1,1, -7.957, 10618.176, 84.930, 52411.249 18/02/17,06:25:32,12,10,2, 11.9,1,1, -7.957, 10618.176, 84.927, 52411.182 18/02/17,06:25:32,13,10,2, 11.9,1,1, -7.957, 10618.187, 84.922, 52411.318 18/02/17,06:25:32,14,10,2, 11.9,1,1, -7.957, 10618.250, 84.887, 52411.131 18/02/17,06:25:32,15,10,2, 11.9,1,1, -7.957, 10618.237, 84.884, 52411.142 18/02/17,06:25:32,16,10,2, 11.9,1,1, -7.957, 10618.277, 84.896, 52411.167 18/02/17,06:25:32,17,10,2, 11.9,1,1, -7.957, 10618.310, 84.886, 52411.195 18/02/17,06:25:32,18,10,2, 11.9,1,1, -7.957, 10618.322, 84.867, 52411.149 18/02/17,06:25:32,19,10,2, 11.9,1,1, -7.957, 10618.346, 84.841, 52411.215 18/02/17,06:25:33,00,09,2, 11.8,1,1, -7.961, 10618.342, 84.841, 52411.215 18/02/17,06:25:33,01,09,2, 11.8,1,1, -7.961, 10618.376, 84.802, 52411.178 18/02/17,06:25:33,02,09,2, 11.8,1,1, -7.961, 10618.380, 84.797, 52411.116 18/02/17,06:25:33,03,09,2, 11.8,1,1, -7.961, 10618.408, 84.805, 52411.152 18/02/17,06:25:33,04,09,2, 11.8,1,1, -7.961, 10618.456, 84.784, 52411.203 18/02/17,06:25:33,05,09,2, 11.8,1,1, -7.961, 10618.463, 84.771, 52411.145 18/02/17,06:25:33,06,09,2, 11.8,1,1, -7.961, 10618.498, 84.774, 52411.213 18/02/17,06:25:33,07,09,2, 11.8,1,1, -7.961, 10618.519, 84.747, 52411.209 18/02/17,06:25:33,08,09,2, 11.8,1,1, -7.961, 10618.551, 84.738, 52411.271 18/02/17,06:25:33,09,09,2, 11.8,1,1, -7.961, 10618.570, 84.737, 52411.241 18/02/17,06:25:33,10,09,2, 11.8,1,1, -7.961, 10618.572, 84.702, 52411.210 18/02/17,06:25:33,11,09,2, 11.8,1,1, -7.961, 10618.598, 84.701, 52411.109 18/02/17,06:25:33,12,09,2, 11.8,1,1, -7.961, 10618.627, 84.701, 52411.294 18/02/17,06:25:33,13,09,2, 11.8,1,1, -7.961, 10618.637, 84.686, 52411.269 18/02/17,06:25:33,14,09,2, 11.8,1,1, -7.961, 10618.636, 84.702, 52411.476 18/02/17,06:25:33,15,09,2, 11.8,1,1, -7.961, 10618.687, 84.687, 52411.349 18/02/17,06:25:33,16,09,2, 11.8,1,1, -7.961, 10618.702, 84.684, 52411.300 18/02/17,06:25:33,17,09,2, 11.8,1,1, -7.961, 10618.699, 84.637, 52411.262 18/02/17,06:25:33,18,09,2, 11.8,1,1, -7.961, 10618.690, 84.617, 52411.238 18/02/17,06:25:33,19,09,2, 11.8,1,1, -7.961, 10618.723, 84.619, 52411.279 18/02/17,06:25:34,00,10,2, 11.8,1,1, -7.958, 10618.718, 84.619, 52411.279 18/02/17,06:25:34,01,10,2, 11.8,1,1, -7.958, 10618.765, 84.582, 52411.221 18/02/17,06:25:34,02,10,2, 11.8,1,1, -7.958, 10618.757, 84.579, 52411.374 18/02/17,06:25:34,03,10,2, 11.8,1,1, -7.958, 10618.803, 84.561, 52411.343 18/02/17,06:25:34,04,10,2, 11.8,1,1, -7.958, 10618.824, 84.560, 52411.232 18/02/17,06:25:34,05,10,2, 11.8,1,1, -7.958, 10618.822, 84.544, 52411.350 18/02/17,06:25:34,06,10,2, 11.8,1,1, -7.958, 10618.846, 84.532, 52411.239 18/02/17,06:25:34,07,10,2, 11.8,1,1, -7.958, 10618.888, 84.526, 52411.354 18/02/17,06:25:34,08,10,2, 11.8,1,1, -7.958, 10618.885, 84.509, 52411.309 18/02/17,06:25:34,09,10,2, 11.8,1,1, -7.958, 10618.890, 84.477, 52411.275 18/02/17,06:25:34,10,10,2, 11.8,1,1, -7.958, 10618.907, 84.488, 52411.317 18/02/17,06:25:34,11,10,2, 11.8,1,1, -7.958, 10618.925, 84.490, 52411.311 18/02/17,06:25:34,12,10,2, 11.8,1,1, -7.958, 10618.958, 84.483, 52411.324 18/02/17,06:25:34,13,10,2, 11.8,1,1, -7.958, 10618.983, 84.460, 52411.400 18/02/17,06:25:34,14,10,2, 11.8,1,1, -7.958, 10618.974, 84.444, 52411.312 18/02/17,06:25:34,15,10,2, 11.8,1,1, -7.958, 10619.027, 84.425, 52411.372 18/02/17,06:25:34,16,10,2, 11.8,1,1, -7.958, 10619.046, 84.421, 52411.450 18/02/17,06:25:34,17,10,2, 11.8,1,1, -7.958, 10619.045, 84.420, 52411.423 18/02/17,06:25:34,18,10,2, 11.8,1,1, -7.958, 10619.077, 84.382, 52411.305 18/02/17,06:25:34,19,10,2, 11.8,1,1, -7.958, 10619.102, 84.381, 52411.418 18/02/17,06:25:35,00,10,2, 11.8,1,1, -7.956, 10619.102, 84.381, 52411.418 18/02/17,06:25:35,01,10,2, 11.8,1,1, -7.956, 10619.139, 84.352, 52411.335 18/02/17,06:25:35,02,10,2, 11.8,1,1, -7.956, 10619.147, 84.362, 52411.473 18/02/17,06:25:35,03,10,2, 11.8,1,1, -7.956, 10619.155, 84.347, 52411.366 18/02/17,06:25:35,04,10,2, 11.8,1,1, -7.956, 10619.192, 84.318, 52411.410 18/02/17,06:25:35,05,10,2, 11.8,1,1, -7.956, 10619.204, 84.310, 52411.390 18/02/17,06:25:35,06,10,2, 11.8,1,1, -7.956, 10619.198, 84.292, 52411.417 18/02/17,06:25:35,07,10,2, 11.8,1,1, -7.956, 10619.219, 84.284, 52411.489 18/02/17,06:25:35,08,10,2, 11.8,1,1, -7.956, 10619.259, 84.252, 52411.475 18/02/17,06:25:35,09,10,2, 11.8,1,1, -7.956, 10619.261, 84.243, 52411.488 18/02/17,06:25:35,10,10,2, 11.8,1,1, -7.956, 10619.281, 84.217, 52411.381 18/02/17,06:25:35,11,10,2, 11.8,1,1, -7.956, 10619.307, 84.222, 52411.475 18/02/17,06:25:35,12,10,2, 11.8,1,1, -7.956, 10619.315, 84.216, 52411.410 18/02/17,06:25:35,13,10,2, 11.8,1,1, -7.956, 10619.349, 84.209, 52411.466 18/02/17,06:25:35,14,10,2, 11.8,1,1, -7.956, 10619.333, 84.201, 52411.356 18/02/17,06:25:35,15,10,2, 11.8,1,1, -7.956, 10619.369, 84.190, 52411.543 18/02/17,06:25:35,16,10,2, 11.8,1,1, -7.956, 10619.371, 84.211, 52411.500 18/02/17,06:25:35,17,10,2, 11.8,1,1, -7.956, 10619.374, 84.151, 52411.409 18/02/17,06:25:35,18,10,2, 11.8,1,1, -7.956, 10619.374, 84.175, 52411.437 18/02/17,06:25:35,19,10,2, 11.8,1,1, -7.956, 10619.397, 84.138, 52411.410 18/02/17,06:25:36,00,10,2, 11.8,1,1, -7.955, 10619.394, 84.138, 52411.410 18/02/17,06:25:36,01,10,2, 11.8,1,1, -7.955, 10619.401, 84.127, 52411.473 18/02/17,06:25:36,02,10,2, 11.8,1,1, -7.955, 10619.420, 84.139, 52411.502 18/02/17,06:25:36,03,10,2, 11.8,1,1, -7.955, 10619.477, 84.112, 52411.448 18/02/17,06:25:36,04,10,2, 11.8,1,1, -7.955, 10619.440, 84.119, 52411.499 18/02/17,06:25:36,05,10,2, 11.8,1,1, -7.955, 10619.499, 84.084, 52411.560 18/02/17,06:25:36,06,10,2, 11.8,1,1, -7.955, 10619.492, 84.063, 52411.562 18/02/17,06:25:36,07,10,2, 11.8,1,1, -7.955, 10619.490, 84.049, 52411.593 18/02/17,06:25:36,08,10,2, 11.8,1,1, -7.955, 10619.534, 84.066, 52411.524 18/02/17,06:25:36,09,10,2, 11.8,1,1, -7.955, 10619.517, 84.021, 52411.488 18/02/17,06:25:36,10,10,2, 11.8,1,1, -7.955, 10619.535, 84.008, 52411.533 18/02/17,06:25:36,11,10,2, 11.8,1,1, -7.955, 10619.553, 84.035, 52411.666 18/02/17,06:25:36,12,10,2, 11.8,1,1, -7.955, 10619.525, 83.991, 52411.563 18/02/17,06:25:36,13,10,2, 11.8,1,1, -7.955, 10619.589, 83.983, 52411.509 18/02/17,06:25:36,14,10,2, 11.8,1,1, -7.955, 10619.567, 83.979, 52411.499 18/02/17,06:25:36,15,10,2, 11.8,1,1, -7.955, 10619.598, 83.962, 52411.625 18/02/17,06:25:36,16,10,2, 11.8,1,1, -7.955, 10619.634, 83.963, 52411.535 18/02/17,06:25:36,17,10,2, 11.8,1,1, -7.955, 10619.671, 83.954, 52411.585 18/02/17,06:25:36,18,10,2, 11.8,1,1, -7.955, 10619.682, 83.954, 52411.512 18/02/17,06:25:36,19,10,2, 11.8,1,1, -7.955, 10619.692, 83.935, 52411.593 18/02/17,06:25:37,00,10,2, 11.9,1,1, -7.962, 10619.686, 83.935, 52411.593 18/02/17,06:25:37,01,10,2, 11.9,1,1, -7.962, 10619.713, 83.924, 52411.606 18/02/17,06:25:37,02,10,2, 11.9,1,1, -7.962, 10619.752, 83.924, 52411.579 18/02/17,06:25:37,03,10,2, 11.9,1,1, -7.962, 10619.725, 83.911, 52411.557 18/02/17,06:25:37,04,10,2, 11.9,1,1, -7.962, 10619.748, 83.906, 52411.609 18/02/17,06:25:37,05,10,2, 11.9,1,1, -7.962, 10619.785, 83.872, 52411.663 18/02/17,06:25:37,06,10,2, 11.9,1,1, -7.962, 10619.792, 83.907, 52411.656 18/02/17,06:25:37,07,10,2, 11.9,1,1, -7.962, 10619.832, 83.900, 52411.633 18/02/17,06:25:37,08,10,2, 11.9,1,1, -7.962, 10619.874, 83.859, 52411.611 18/02/17,06:25:37,09,10,2, 11.9,1,1, -7.962, 10619.862, 83.850, 52411.677 18/02/17,06:25:37,10,10,2, 11.9,1,1, -7.962, 10619.898, 83.859, 52411.697 18/02/17,06:25:37,11,10,2, 11.9,1,1, -7.962, 10619.919, 83.864, 52411.634 18/02/17,06:25:37,12,10,2, 11.9,1,1, -7.962, 10619.921, 83.846, 52411.647 18/02/17,06:25:37,13,10,2, 11.9,1,1, -7.962, 10619.968, 83.841, 52411.724 18/02/17,06:25:37,14,10,2, 11.9,1,1, -7.962, 10619.966, 83.852, 52411.680 18/02/17,06:25:37,15,10,2, 11.9,1,1, -7.962, 10619.966, 83.805, 52411.742 18/02/17,06:25:37,16,10,2, 11.9,1,1, -7.962, 10619.994, 83.814, 52411.673 18/02/17,06:25:37,17,10,2, 11.9,1,1, -7.962, 10620.004, 83.815, 52411.748 18/02/17,06:25:37,18,10,2, 11.9,1,1, -7.962, 10620.013, 83.817, 52411.821 18/02/17,06:25:37,19,10,2, 11.9,1,1, -7.962, 10620.027, 83.792, 52411.757 18/02/17,06:25:38,00,10,2, 11.9,1,1, -7.958, 10620.019, 83.792, 52411.757 18/02/17,06:25:38,01,10,2, 11.9,1,1, -7.958, 10620.093, 83.826, 52411.826 18/02/17,06:25:38,02,10,2, 11.9,1,1, -7.958, 10620.075, 83.792, 52411.767 18/02/17,06:25:38,03,10,2, 11.9,1,1, -7.958, 10620.099, 83.779, 52411.759 18/02/17,06:25:38,04,10,2, 11.9,1,1, -7.958, 10620.128, 83.789, 52411.734 18/02/17,06:25:38,05,10,2, 11.9,1,1, -7.958, 10620.133, 83.759, 52411.836 18/02/17,06:25:38,06,10,2, 11.9,1,1, -7.958, 10620.141, 83.782, 52411.822 18/02/17,06:25:38,07,10,2, 11.9,1,1, -7.958, 10620.177, 83.780, 52411.814 18/02/17,06:25:38,08,10,2, 11.9,1,1, -7.958, 10620.188, 83.748, 52411.855 18/02/17,06:25:38,09,10,2, 11.9,1,1, -7.958, 10620.219, 83.772, 52411.847 18/02/17,06:25:38,10,10,2, 11.9,1,1, -7.958, 10620.226, 83.753, 52411.858 18/02/17,06:25:38,11,10,2, 11.9,1,1, -7.958, 10620.266, 83.762, 52411.892 18/02/17,06:25:38,12,10,2, 11.9,1,1, -7.958, 10620.298, 83.744, 52411.840 18/02/17,06:25:38,13,10,2, 11.9,1,1, -7.958, 10620.278, 83.739, 52411.827 18/02/17,06:25:38,14,10,2, 11.9,1,1, -7.958, 10620.293, 83.723, 52411.927 18/02/17,06:25:38,15,10,2, 11.9,1,1, -7.958, 10620.298, 83.727, 52411.797 18/02/17,06:25:38,16,10,2, 11.9,1,1, -7.958, 10620.308, 83.732, 52411.886 18/02/17,06:25:38,17,10,2, 11.9,1,1, -7.958, 10620.337, 83.705, 52411.923 18/02/17,06:25:38,18,10,2, 11.9,1,1, -7.958, 10620.390, 83.711, 52411.907 18/02/17,06:25:38,19,10,2, 11.9,1,1, -7.958, 10620.394, 83.708, 52411.978 18/02/17,06:25:39,00,09,2, 11.9,1,1, -7.960, 10620.387, 83.708, 52411.978 18/02/17,06:25:39,01,09,2, 11.9,1,1, -7.960, 10620.445, 83.708, 52411.955 18/02/17,06:25:39,02,09,2, 11.9,1,1, -7.960, 10620.470, 83.686, 52411.905 18/02/17,06:25:39,03,09,2, 11.9,1,1, -7.960, 10620.492, 83.680, 52411.900 18/02/17,06:25:39,04,09,2, 11.9,1,1, -7.960, 10620.540, 83.699, 52412.044 18/02/17,06:25:39,05,09,2, 11.9,1,1, -7.960, 10620.544, 83.674, 52412.006 18/02/17,06:25:39,06,09,2, 11.9,1,1, -7.960, 10620.544, 83.649, 52412.050 18/02/17,06:25:39,07,09,2, 11.9,1,1, -7.960, 10620.548, 83.657, 52411.979 18/02/17,06:25:39,08,09,2, 11.9,1,1, -7.960, 10620.578, 83.655, 52412.077 18/02/17,06:25:39,09,09,2, 11.9,1,1, -7.960, 10620.598, 83.629, 52412.068 18/02/17,06:25:39,10,09,2, 11.9,1,1, -7.960, 10620.606, 83.616, 52412.009 18/02/17,06:25:39,11,09,2, 11.9,1,1, -7.960, 10620.615, 83.632, 52411.963 18/02/17,06:25:39,12,09,2, 11.9,1,1, -7.960, 10620.638, 83.611, 52412.054 18/02/17,06:25:39,13,09,2, 11.9,1,1, -7.960, 10620.642, 83.602, 52412.050 18/02/17,06:25:39,14,09,2, 11.9,1,1, -7.960, 10620.678, 83.595, 52412.026 18/02/17,06:25:39,15,09,2, 11.9,1,1, -7.960, 10620.675, 83.578, 52412.080 18/02/17,06:25:39,16,09,2, 11.9,1,1, -7.960, 10620.719, 83.581, 52412.087 18/02/17,06:25:39,17,09,2, 11.9,1,1, -7.960, 10620.703, 83.573, 52412.084 18/02/17,06:25:39,18,09,2, 11.9,1,1, -7.960, 10620.743, 83.540, 52411.999 18/02/17,06:25:39,19,09,2, 11.9,1,1, -7.960, 10620.760, 83.572, 52412.076 18/02/17,06:25:40,00,09,2, 11.9,1,1, -7.959, 10620.754, 83.572, 52412.076 18/02/17,06:25:40,01,09,2, 11.9,1,1, -7.959, 10620.807, 83.567, 52412.147 18/02/17,06:25:40,02,09,2, 11.9,1,1, -7.959, 10620.811, 83.537, 52412.138 18/02/17,06:25:40,03,09,2, 11.9,1,1, -7.959, 10620.854, 83.522, 52412.110 18/02/17,06:25:40,04,09,2, 11.9,1,1, -7.959, 10620.846, 83.507, 52412.037 18/02/17,06:25:40,05,09,2, 11.9,1,1, -7.959, 10620.869, 83.469, 52412.015 18/02/17,06:25:40,06,09,2, 11.9,1,1, -7.959, 10620.889, 83.487, 52412.083 18/02/17,06:25:40,07,09,2, 11.9,1,1, -7.959, 10620.924, 83.472, 52412.041 18/02/17,06:25:40,08,09,2, 11.9,1,1, -7.959, 10620.924, 83.462, 52412.078 18/02/17,06:25:40,09,09,2, 11.9,1,1, -7.959, 10620.964, 83.455, 52412.083 18/02/17,06:25:40,10,09,2, 11.9,1,1, -7.959, 10620.985, 83.475, 52412.055 18/02/17,06:25:40,11,09,2, 11.9,1,1, -7.959, 10621.000, 83.452, 52412.034 18/02/17,06:25:40,12,09,2, 11.9,1,1, -7.959, 10621.023, 83.441, 52412.112 18/02/17,06:25:40,13,09,2, 11.9,1,1, -7.959, 10621.020, 83.431, 52412.128 18/02/17,06:25:40,14,09,2, 11.9,1,1, -7.959, 10621.060, 83.420, 52412.125 18/02/17,06:25:40,15,09,2, 11.9,1,1, -7.959, 10621.080, 83.427, 52412.158 18/02/17,06:25:40,16,09,2, 11.9,1,1, -7.959, 10621.107, 83.418, 52412.093 18/02/17,06:25:40,17,09,2, 11.9,1,1, -7.959, 10621.107, 83.398, 52412.046 18/02/17,06:25:40,18,09,2, 11.9,1,1, -7.959, 10621.124, 83.400, 52412.119 18/02/17,06:25:40,19,09,2, 11.9,1,1, -7.959, 10621.152, 83.415, 52412.155 18/02/17,06:25:41,00,09,2, 11.8,1,1, -7.957, 10621.146, 83.415, 52412.155 18/02/17,06:25:41,01,09,2, 11.8,1,1, -7.957, 10621.166, 83.391, 52412.126 18/02/17,06:25:41,02,09,2, 11.8,1,1, -7.957, 10621.193, 83.382, 52412.202 18/02/17,06:25:41,03,09,2, 11.8,1,1, -7.957, 10621.229, 83.380, 52412.196 18/02/17,06:25:41,04,09,2, 11.8,1,1, -7.957, 10621.250, 83.377, 52412.101 18/02/17,06:25:41,05,09,2, 11.8,1,1, -7.957, 10621.248, 83.370, 52412.145 18/02/17,06:25:41,06,09,2, 11.8,1,1, -7.957, 10621.271, 83.362, 52412.107 18/02/17,06:25:41,07,09,2, 11.8,1,1, -7.957, 10621.282, 83.348, 52412.122 18/02/17,06:25:41,08,09,2, 11.8,1,1, -7.957, 10621.275, 83.340, 52412.200 18/02/17,06:25:41,09,09,2, 11.8,1,1, -7.957, 10621.326, 83.334, 52412.139 18/02/17,06:25:41,10,09,2, 11.8,1,1, -7.957, 10621.321, 83.356, 52412.227 18/02/17,06:25:41,11,09,2, 11.8,1,1, -7.957, 10621.382, 83.352, 52412.289 18/02/17,06:25:41,12,09,2, 11.8,1,1, -7.957, 10621.353, 83.326, 52412.215 18/02/17,06:25:41,13,09,2, 11.8,1,1, -7.957, 10621.413, 83.327, 52412.195 18/02/17,06:25:41,14,09,2, 11.8,1,1, -7.957, 10621.385, 83.312, 52412.147 18/02/17,06:25:41,15,09,2, 11.8,1,1, -7.957, 10621.415, 83.310, 52412.258 18/02/17,06:25:41,16,09,2, 11.8,1,1, -7.957, 10621.444, 83.339, 52412.308 18/02/17,06:25:41,17,09,2, 11.8,1,1, -7.957, 10621.477, 83.297, 52412.191 18/02/17,06:25:41,18,09,2, 11.8,1,1, -7.957, 10621.505, 83.320, 52412.314 18/02/17,06:25:41,19,09,2, 11.8,1,1, -7.957, 10621.502, 83.319, 52412.274 18/02/17,06:25:42,00,09,2, 11.9,1,1, -7.957, 10621.496, 83.319, 52412.274 18/02/17,06:25:42,01,09,2, 11.9,1,1, -7.957, 10621.530, 83.279, 52412.338 18/02/17,06:25:42,02,09,2, 11.9,1,1, -7.957, 10621.529, 83.284, 52412.271 18/02/17,06:25:42,03,09,2, 11.9,1,1, -7.957, 10621.566, 83.282, 52412.231 18/02/17,06:25:42,04,09,2, 11.9,1,1, -7.957, 10621.552, 83.275, 52412.287 18/02/17,06:25:42,05,09,2, 11.9,1,1, -7.957, 10621.579, 83.269, 52412.354 18/02/17,06:25:42,06,09,2, 11.9,1,1, -7.957, 10621.567, 83.275, 52412.290 18/02/17,06:25:42,07,09,2, 11.9,1,1, -7.957, 10621.577, 83.273, 52412.312 18/02/17,06:25:42,08,09,2, 11.9,1,1, -7.957, 10621.613, 83.264, 52412.338 18/02/17,06:25:42,09,09,2, 11.9,1,1, -7.957, 10621.603, 83.284, 52412.343 18/02/17,06:25:42,10,09,2, 11.9,1,1, -7.957, 10621.621, 83.269, 52412.384 18/02/17,06:25:42,11,09,2, 11.9,1,1, -7.957, 10621.638, 83.273, 52412.383 18/02/17,06:25:42,12,09,2, 11.9,1,1, -7.957, 10621.685, 83.274, 52412.380 18/02/17,06:25:42,13,09,2, 11.9,1,1, -7.957, 10621.662, 83.257, 52412.331 18/02/17,06:25:42,14,09,2, 11.9,1,1, -7.957, 10621.686, 83.252, 52412.354 18/02/17,06:25:42,15,09,2, 11.9,1,1, -7.957, 10621.702, 83.251, 52412.418 18/02/17,06:25:42,16,09,2, 11.9,1,1, -7.957, 10621.722, 83.272, 52412.459 18/02/17,06:25:42,17,09,2, 11.9,1,1, -7.957, 10621.706, 83.265, 52412.346 18/02/17,06:25:42,18,09,2, 11.9,1,1, -7.957, 10621.745, 83.258, 52412.364 18/02/17,06:25:42,19,09,2, 11.9,1,1, -7.957, 10621.807, 83.269, 52412.414 18/02/17,06:25:43,00,09,2, 11.8,1,1, -7.958, 10621.805, 83.269, 52412.414 18/02/17,06:25:43,01,09,2, 11.8,1,1, -7.958, 10621.795, 83.271, 52412.417 18/02/17,06:25:43,02,09,2, 11.8,1,1, -7.958, 10621.803, 83.250, 52412.399 18/02/17,06:25:43,03,09,2, 11.8,1,1, -7.958, 10621.783, 83.244, 52412.384 18/02/17,06:25:43,04,09,2, 11.8,1,1, -7.958, 10621.844, 83.249, 52412.433 18/02/17,06:25:43,05,09,2, 11.8,1,1, -7.958, 10621.824, 83.244, 52412.416 18/02/17,06:25:43,06,09,2, 11.8,1,1, -7.958, 10621.846, 83.233, 52412.471 18/02/17,06:25:43,07,09,2, 11.8,1,1, -7.958, 10621.870, 83.227, 52412.458 18/02/17,06:25:43,08,09,2, 11.8,1,1, -7.958, 10621.887, 83.254, 52412.491 18/02/17,06:25:43,09,09,2, 11.8,1,1, -7.958, 10621.903, 83.282, 52412.516 18/02/17,06:25:43,10,09,2, 11.8,1,1, -7.958, 10621.897, 83.288, 52412.461 18/02/17,06:25:43,11,09,2, 11.8,1,1, -7.958, 10621.925, 83.262, 52412.547 18/02/17,06:25:43,12,09,2, 11.8,1,1, -7.958, 10621.957, 83.280, 52412.557 18/02/17,06:25:43,13,09,2, 11.8,1,1, -7.958, 10621.968, 83.265, 52412.537 18/02/17,06:25:43,14,09,2, 11.8,1,1, -7.958, 10621.965, 83.244, 52412.579 18/02/17,06:25:43,15,09,2, 11.8,1,1, -7.958, 10621.952, 83.245, 52412.543 18/02/17,06:25:43,16,09,2, 11.8,1,1, -7.958, 10622.004, 83.253, 52412.618 18/02/17,06:25:43,17,09,2, 11.8,1,1, -7.958, 10622.003, 83.282, 52412.642 18/02/17,06:25:43,18,09,2, 11.8,1,1, -7.958, 10622.021, 83.249, 52412.540 18/02/17,06:25:43,19,09,2, 11.8,1,1, -7.958, 10622.022, 83.269, 52412.577 18/02/17,06:25:44,00,09,2, 11.8,1,1, -7.960, 10622.014, 83.269, 52412.577 18/02/17,06:25:44,01,09,2, 11.8,1,1, -7.960, 10622.044, 83.278, 52412.613 18/02/17,06:25:44,02,09,2, 11.8,1,1, -7.960, 10622.061, 83.275, 52412.635 18/02/17,06:25:44,03,09,2, 11.8,1,1, -7.960, 10622.081, 83.254, 52412.603 18/02/17,06:25:44,04,09,2, 11.8,1,1, -7.960, 10622.084, 83.283, 52412.671 18/02/17,06:25:44,05,09,2, 11.8,1,1, -7.960, 10622.115, 83.270, 52412.568 18/02/17,06:25:44,06,09,2, 11.8,1,1, -7.960, 10622.138, 83.247, 52412.610 18/02/17,06:25:44,07,09,2, 11.8,1,1, -7.960, 10622.162, 83.244, 52412.590 18/02/17,06:25:44,08,09,2, 11.8,1,1, -7.960, 10622.183, 83.273, 52412.636 18/02/17,06:25:44,09,09,2, 11.8,1,1, -7.960, 10622.201, 83.285, 52412.619 18/02/17,06:25:44,10,09,2, 11.8,1,1, -7.960, 10622.189, 83.267, 52412.611 18/02/17,06:25:44,11,09,2, 11.8,1,1, -7.960, 10622.220, 83.272, 52412.645 18/02/17,06:25:44,12,09,2, 11.8,1,1, -7.960, 10622.214, 83.246, 52412.662 18/02/17,06:25:44,13,09,2, 11.8,1,1, -7.960, 10622.254, 83.249, 52412.575 18/02/17,06:25:44,14,09,2, 11.8,1,1, -7.960, 10622.236, 83.256, 52412.656 18/02/17,06:25:44,15,09,2, 11.8,1,1, -7.960, 10622.258, 83.262, 52412.691 18/02/17,06:25:44,16,09,2, 11.8,1,1, -7.960, 10622.270, 83.252, 52412.707 18/02/17,06:25:44,17,09,2, 11.8,1,1, -7.960, 10622.308, 83.234, 52412.717 18/02/17,06:25:44,18,09,2, 11.8,1,1, -7.960, 10622.327, 83.252, 52412.647 18/02/17,06:25:44,19,09,2, 11.8,1,1, -7.960, 10622.329, 83.237, 52412.726 18/02/17,06:25:45,00,09,2, 11.9,1,1, -7.958, 10622.323, 83.237, 52412.726 18/02/17,06:25:45,01,09,2, 11.9,1,1, -7.958, 10622.375, 83.251, 52412.659 18/02/17,06:25:45,02,09,2, 11.9,1,1, -7.958, 10622.376, 83.233, 52412.732 18/02/17,06:25:45,03,09,2, 11.9,1,1, -7.958, 10622.393, 83.229, 52412.773 18/02/17,06:25:45,04,09,2, 11.9,1,1, -7.958, 10622.420, 83.203, 52412.785 18/02/17,06:25:45,05,09,2, 11.9,1,1, -7.958, 10622.433, 83.212, 52412.736 18/02/17,06:25:45,06,09,2, 11.9,1,1, -7.958, 10622.476, 83.173, 52412.732 18/02/17,06:25:45,07,09,2, 11.9,1,1, -7.958, 10622.476, 83.180, 52412.699 18/02/17,06:25:45,08,09,2, 11.9,1,1, -7.958, 10622.472, 83.164, 52412.710 18/02/17,06:25:45,09,09,2, 11.9,1,1, -7.958, 10622.508, 83.174, 52412.783 18/02/17,06:25:45,10,09,2, 11.9,1,1, -7.958, 10622.515, 83.137, 52412.763 18/02/17,06:25:45,11,09,2, 11.9,1,1, -7.958, 10622.531, 83.137, 52412.791 18/02/17,06:25:45,12,09,2, 11.9,1,1, -7.958, 10622.548, 83.125, 52412.797 18/02/17,06:25:45,13,09,2, 11.9,1,1, -7.958, 10622.566, 83.118, 52412.737 18/02/17,06:25:45,14,09,2, 11.9,1,1, -7.958, 10622.601, 83.080, 52412.684 18/02/17,06:25:45,15,09,2, 11.9,1,1, -7.958, 10622.608, 83.066, 52412.727 18/02/17,06:25:45,16,09,2, 11.9,1,1, -7.958, 10622.618, 83.032, 52412.464 18/02/17,06:25:45,17,09,2, 11.9,1,1, -7.958, 10622.598, 83.047, 52412.762 18/02/17,06:25:45,18,09,2, 11.9,1,1, -7.958, 10622.630, 83.024, 52412.725 18/02/17,06:25:45,19,09,2, 11.9,1,1, -7.958, 10622.659, 83.027, 52412.786 18/02/17,06:25:46,00,09,2, 12.0,1,1, -7.962, 10622.656, 83.027, 52412.786 18/02/17,06:25:46,01,09,2, 12.0,1,1, -7.962, 10622.686, 83.013, 52412.787 18/02/17,06:25:46,02,09,2, 12.0,1,1, -7.962, 10622.717, 83.022, 52412.759 18/02/17,06:25:46,03,09,2, 12.0,1,1, -7.962, 10622.736, 82.999, 52412.736 18/02/17,06:25:46,04,09,2, 12.0,1,1, -7.962, 10622.747, 83.000, 52412.815 18/02/17,06:25:46,05,09,2, 12.0,1,1, -7.962, 10622.754, 82.964, 52412.473 18/02/17,06:25:46,06,09,2, 12.0,1,1, -7.962, 10622.738, 82.964, 52412.735 18/02/17,06:25:46,07,09,2, 12.0,1,1, -7.962, 10622.769, 82.960, 52412.853 18/02/17,06:25:46,08,09,2, 12.0,1,1, -7.962, 10622.812, 82.945, 52412.803 18/02/17,06:25:46,09,09,2, 12.0,1,1, -7.962, 10622.849, 82.963, 52412.832 18/02/17,06:25:46,10,09,2, 12.0,1,1, -7.962, 10622.859, 82.934, 52412.748 18/02/17,06:25:46,11,09,2, 12.0,1,1, -7.962, 10622.875, 82.925, 52412.859 18/02/17,06:25:46,12,09,2, 12.0,1,1, -7.962, 10622.894, 82.942, 52412.933 18/02/17,06:25:46,13,09,2, 12.0,1,1, -7.962, 10622.897, 82.924, 52412.823 18/02/17,06:25:46,14,09,2, 12.0,1,1, -7.962, 10622.918, 82.896, 52412.784 18/02/17,06:25:46,15,09,2, 12.0,1,1, -7.962, 10622.935, 82.886, 52412.822 18/02/17,06:25:46,16,09,2, 12.0,1,1, -7.962, 10622.965, 82.889, 52412.910 18/02/17,06:25:46,17,09,2, 12.0,1,1, -7.962, 10622.970, 82.844, 52412.811 18/02/17,06:25:46,18,09,2, 12.0,1,1, -7.962, 10623.007, 82.867, 52412.894 18/02/17,06:25:46,19,09,2, 12.0,1,1, -7.962, 10622.997, 82.850, 52412.872 18/02/17,06:25:47,00,10,2, 11.8,1,1, -7.957, 10622.990, 82.850, 52412.872 18/02/17,06:25:47,01,10,2, 11.8,1,1, -7.957, 10623.085, 82.844, 52412.920 18/02/17,06:25:47,02,10,2, 11.8,1,1, -7.957, 10623.073, 82.804, 52412.841 18/02/17,06:25:47,03,10,2, 11.8,1,1, -7.957, 10623.092, 82.791, 52412.819 18/02/17,06:25:47,04,10,2, 11.8,1,1, -7.957, 10623.109, 82.790, 52412.916 18/02/17,06:25:47,05,10,2, 11.8,1,1, -7.957, 10623.106, 82.793, 52413.011 18/02/17,06:25:47,06,10,2, 11.8,1,1, -7.957, 10623.140, 82.799, 52412.901 18/02/17,06:25:47,07,10,2, 11.8,1,1, -7.957, 10623.143, 82.764, 52412.921 18/02/17,06:25:47,08,10,2, 11.8,1,1, -7.957, 10623.114, 82.771, 52412.918 18/02/17,06:25:47,09,10,2, 11.8,1,1, -7.957, 10623.183, 82.753, 52412.914 18/02/17,06:25:47,10,10,2, 11.8,1,1, -7.957, 10623.210, 82.755, 52412.948 18/02/17,06:25:47,11,10,2, 11.8,1,1, -7.957, 10623.198, 82.735, 52413.008 18/02/17,06:25:47,12,10,2, 11.8,1,1, -7.957, 10623.208, 82.737, 52413.037 18/02/17,06:25:47,13,10,2, 11.8,1,1, -7.957, 10623.244, 82.718, 52412.956 18/02/17,06:25:47,14,10,2, 11.8,1,1, -7.957, 10623.233, 82.715, 52412.936 18/02/17,06:25:47,15,10,2, 11.8,1,1, -7.957, 10623.284, 82.715, 52413.034 18/02/17,06:25:47,16,10,2, 11.8,1,1, -7.957, 10623.299, 82.701, 52413.012 18/02/17,06:25:47,17,10,2, 11.8,1,1, -7.957, 10623.297, 82.690, 52412.953 18/02/17,06:25:47,18,10,2, 11.8,1,1, -7.957, 10623.290, 82.677, 52413.003 18/02/17,06:25:47,19,10,2, 11.8,1,1, -7.957, 10623.316, 82.649, 52413.071 18/02/17,06:25:48,00,09,2, 11.8,1,1, -7.960, 10623.316, 82.649, 52413.071 18/02/17,06:25:48,01,09,2, 11.8,1,1, -7.960, 10623.360, 82.626, 52413.041 18/02/17,06:25:48,02,09,2, 11.8,1,1, -7.960, 10623.368, 82.629, 52413.057 18/02/17,06:25:48,03,09,2, 11.8,1,1, -7.960, 10623.416, 82.624, 52413.065 18/02/17,06:25:48,04,09,2, 11.8,1,1, -7.960, 10623.416, 82.599, 52413.013 18/02/17,06:25:48,05,09,2, 11.8,1,1, -7.960, 10623.393, 82.589, 52413.052 18/02/17,06:25:48,06,09,2, 11.8,1,1, -7.960, 10623.434, 82.579, 52413.019 18/02/17,06:25:48,07,09,2, 11.8,1,1, -7.960, 10623.422, 82.578, 52412.941 18/02/17,06:25:48,08,09,2, 11.8,1,1, -7.960, 10623.461, 82.583, 52413.082 18/02/17,06:25:48,09,09,2, 11.8,1,1, -7.960, 10623.483, 82.540, 52413.011 18/02/17,06:25:48,10,09,2, 11.8,1,1, -7.960, 10623.480, 82.551, 52413.048 18/02/17,06:25:48,11,09,2, 11.8,1,1, -7.960, 10623.496, 82.555, 52413.096 18/02/17,06:25:48,12,09,2, 11.8,1,1, -7.960, 10623.523, 82.501, 52413.059 18/02/17,06:25:48,13,09,2, 11.8,1,1, -7.960, 10623.529, 82.538, 52413.094 18/02/17,06:25:48,14,09,2, 11.8,1,1, -7.960, 10623.558, 82.513, 52413.097 18/02/17,06:25:48,15,09,2, 11.8,1,1, -7.960, 10623.567, 82.506, 52413.130 18/02/17,06:25:48,16,09,2, 11.8,1,1, -7.960, 10623.579, 82.484, 52413.020 18/02/17,06:25:48,17,09,2, 11.8,1,1, -7.960, 10623.610, 82.479, 52413.138 18/02/17,06:25:48,18,09,2, 11.8,1,1, -7.960, 10623.649, 82.483, 52413.103 18/02/17,06:25:48,19,09,2, 11.8,1,1, -7.960, 10623.654, 82.482, 52413.104 18/02/17,06:25:49,00,09,2, 11.8,1,1, -7.959, 10623.649, 82.482, 52413.104 18/02/17,06:25:49,01,09,2, 11.8,1,1, -7.959, 10623.674, 82.493, 52413.140 18/02/17,06:25:49,02,09,2, 11.8,1,1, -7.959, 10623.706, 82.448, 52413.168 18/02/17,06:25:49,03,09,2, 11.8,1,1, -7.959, 10623.706, 82.460, 52413.053 18/02/17,06:25:49,04,09,2, 11.8,1,1, -7.959, 10623.745, 82.474, 52413.127 18/02/17,06:25:49,05,09,2, 11.8,1,1, -7.959, 10623.762, 82.423, 52413.106 18/02/17,06:25:49,06,09,2, 11.8,1,1, -7.959, 10623.743, 82.443, 52413.088 18/02/17,06:25:49,07,09,2, 11.8,1,1, -7.959, 10623.780, 82.452, 52413.161 18/02/17,06:25:49,08,09,2, 11.8,1,1, -7.959, 10623.795, 82.419, 52413.162 18/02/17,06:25:49,09,09,2, 11.8,1,1, -7.959, 10623.805, 82.416, 52413.123 18/02/17,06:25:49,10,09,2, 11.8,1,1, -7.959, 10623.806, 82.407, 52413.126 18/02/17,06:25:49,11,09,2, 11.8,1,1, -7.959, 10623.815, 82.383, 52413.190 18/02/17,06:25:49,12,09,2, 11.8,1,1, -7.959, 10623.845, 82.378, 52413.122 18/02/17,06:25:49,13,09,2, 11.8,1,1, -7.959, 10623.865, 82.405, 52413.229 18/02/17,06:25:49,14,09,2, 11.8,1,1, -7.959, 10623.863, 82.402, 52413.159 18/02/17,06:25:49,15,09,2, 11.8,1,1, -7.959, 10623.919, 82.374, 52413.205 18/02/17,06:25:49,16,09,2, 11.8,1,1, -7.959, 10623.934, 82.406, 52413.292 18/02/17,06:25:49,17,09,2, 11.8,1,1, -7.959, 10623.961, 82.386, 52413.219 18/02/17,06:25:49,18,09,2, 11.8,1,1, -7.959, 10623.984, 82.356, 52413.188 18/02/17,06:25:49,19,09,2, 11.8,1,1, -7.959, 10623.985, 82.373, 52413.209 18/02/17,06:25:50,00,09,2, 11.6,1,1, -7.958, 10623.983, 82.373, 52413.209 18/02/17,06:25:50,01,09,2, 11.6,1,1, -7.958, 10624.012, 82.355, 52413.276 18/02/17,06:25:50,02,09,2, 11.6,1,1, -7.958, 10624.044, 82.342, 52413.334 18/02/17,06:25:50,03,09,2, 11.6,1,1, -7.958, 10624.060, 82.351, 52413.341 18/02/17,06:25:50,04,09,2, 11.6,1,1, -7.958, 10624.103, 82.326, 52413.334 18/02/17,06:25:50,05,09,2, 11.6,1,1, -7.958, 10624.125, 82.324, 52413.366 18/02/17,06:25:50,06,09,2, 11.6,1,1, -7.958, 10624.110, 82.338, 52413.411 18/02/17,06:25:50,07,09,2, 11.6,1,1, -7.958, 10624.141, 82.328, 52413.458 18/02/17,06:25:50,08,09,2, 11.6,1,1, -7.958, 10624.163, 82.317, 52413.367 18/02/17,06:25:50,09,09,2, 11.6,1,1, -7.958, 10624.194, 82.311, 52413.403 18/02/17,06:25:50,10,09,2, 11.6,1,1, -7.958, 10624.206, 82.317, 52413.510 18/02/17,06:25:50,11,09,2, 11.6,1,1, -7.958, 10624.219, 82.303, 52413.477 18/02/17,06:25:50,12,09,2, 11.6,1,1, -7.958, 10624.230, 82.279, 52413.398 18/02/17,06:25:50,13,09,2, 11.6,1,1, -7.958, 10624.272, 82.292, 52413.504 18/02/17,06:25:50,14,09,2, 11.6,1,1, -7.958, 10624.279, 82.286, 52413.409 18/02/17,06:25:50,15,09,2, 11.6,1,1, -7.958, 10624.293, 82.284, 52413.480 18/02/17,06:25:50,16,09,2, 11.6,1,1, -7.958, 10624.310, 82.289, 52413.556 18/02/17,06:25:50,17,09,2, 11.6,1,1, -7.958, 10624.314, 82.269, 52413.460 18/02/17,06:25:50,18,09,2, 11.6,1,1, -7.958, 10624.343, 82.263, 52413.508 18/02/17,06:25:50,19,09,2, 11.6,1,1, -7.958, 10624.340, 82.254, 52413.502 18/02/17,06:25:51,00,10,2, 11.8,1,1, -7.961, 10624.334, 82.254, 52413.502 18/02/17,06:25:51,01,10,2, 11.8,1,1, -7.961, 10624.386, 82.258, 52413.545 18/02/17,06:25:51,02,10,2, 11.8,1,1, -7.961, 10624.406, 82.242, 52413.491 18/02/17,06:25:51,03,10,2, 11.8,1,1, -7.961, 10624.416, 82.239, 52413.521 18/02/17,06:25:51,04,10,2, 11.8,1,1, -7.961, 10624.428, 82.213, 52413.536 18/02/17,06:25:51,05,10,2, 11.8,1,1, -7.961, 10624.445, 82.227, 52413.564 18/02/17,06:25:51,06,10,2, 11.8,1,1, -7.961, 10624.449, 82.219, 52413.606 18/02/17,06:25:51,07,10,2, 11.8,1,1, -7.961, 10624.502, 82.205, 52413.566 18/02/17,06:25:51,08,10,2, 11.8,1,1, -7.961, 10624.497, 82.194, 52413.515 18/02/17,06:25:51,09,10,2, 11.8,1,1, -7.961, 10624.501, 82.186, 52413.547 18/02/17,06:25:51,10,10,2, 11.8,1,1, -7.961, 10624.499, 82.200, 52413.613 18/02/17,06:25:51,11,10,2, 11.8,1,1, -7.961, 10624.532, 82.210, 52413.547 18/02/17,06:25:51,12,10,2, 11.8,1,1, -7.961, 10624.522, 82.198, 52413.630 18/02/17,06:25:51,13,10,2, 11.8,1,1, -7.961, 10624.531, 82.185, 52413.616 18/02/17,06:25:51,14,10,2, 11.8,1,1, -7.961, 10624.545, 82.197, 52413.670 18/02/17,06:25:51,15,10,2, 11.8,1,1, -7.961, 10624.559, 82.186, 52413.614 18/02/17,06:25:51,16,10,2, 11.8,1,1, -7.961, 10624.562, 82.188, 52413.626 18/02/17,06:25:51,17,10,2, 11.8,1,1, -7.961, 10624.562, 82.198, 52413.641 18/02/17,06:25:51,18,10,2, 11.8,1,1, -7.961, 10624.583, 82.174, 52413.679 18/02/17,06:25:51,19,10,2, 11.8,1,1, -7.961, 10624.607, 82.169, 52413.581 18/02/17,06:25:52,00,09,2, 11.8,1,1, -7.962, 10624.601, 82.169, 52413.581 18/02/17,06:25:52,01,09,2, 11.8,1,1, -7.962, 10624.619, 82.156, 52413.685 18/02/17,06:25:52,02,09,2, 11.8,1,1, -7.962, 10624.621, 82.152, 52413.634 18/02/17,06:25:52,03,09,2, 11.8,1,1, -7.962, 10624.629, 82.149, 52413.617 18/02/17,06:25:52,04,09,2, 11.8,1,1, -7.962, 10624.667, 82.182, 52413.945 18/02/17,06:25:52,05,09,2, 11.8,1,1, -7.962, 10624.645, 82.157, 52413.556 18/02/17,06:25:52,06,09,2, 11.8,1,1, -7.962, 10624.622, 82.134, 52413.669 18/02/17,06:25:52,07,09,2, 11.8,1,1, -7.962, 10624.657, 82.131, 52413.631 18/02/17,06:25:52,08,09,2, 11.8,1,1, -7.962, 10624.700, 82.133, 52413.669 18/02/17,06:25:52,09,09,2, 11.8,1,1, -7.962, 10624.687, 82.142, 52413.730 18/02/17,06:25:52,10,09,2, 11.8,1,1, -7.962, 10624.703, 82.161, 52413.767 18/02/17,06:25:52,11,09,2, 11.8,1,1, -7.962, 10624.759, 82.134, 52413.831 18/02/17,06:25:52,12,09,2, 11.8,1,1, -7.962, 10624.736, 82.153, 52413.687 18/02/17,06:25:52,13,09,2, 11.8,1,1, -7.962, 10624.735, 82.113, 52413.803 18/02/17,06:25:52,14,09,2, 11.8,1,1, -7.962, 10624.749, 82.120, 52413.766 18/02/17,06:25:52,15,09,2, 11.8,1,1, -7.962, 10624.753, 82.124, 52413.741 18/02/17,06:25:52,16,09,2, 11.8,1,1, -7.962, 10624.739, 82.077, 52413.778 18/02/17,06:25:52,17,09,2, 11.8,1,1, -7.962, 10624.735, 82.112, 52413.831 18/02/17,06:25:52,18,09,2, 11.8,1,1, -7.962, 10624.784, 82.096, 52413.872 18/02/17,06:25:52,19,09,2, 11.8,1,1, -7.962, 10624.809, 82.111, 52413.816 18/02/17,06:25:53,00,09,2, 11.8,1,1, -7.960, 10624.801, 82.111, 52413.816 18/02/17,06:25:53,01,09,2, 11.8,1,1, -7.960, 10624.810, 82.096, 52413.909 18/02/17,06:25:53,02,09,2, 11.8,1,1, -7.960, 10624.847, 82.090, 52413.910 18/02/17,06:25:53,03,09,2, 11.8,1,1, -7.960, 10624.799, 82.049, 52413.841 18/02/17,06:25:53,04,09,2, 11.8,1,1, -7.960, 10624.830, 82.102, 52413.989 18/02/17,06:25:53,05,09,2, 11.8,1,1, -7.960, 10624.832, 82.088, 52413.878 18/02/17,06:25:53,06,09,2, 11.8,1,1, -7.960, 10624.834, 82.113, 52413.920 18/02/17,06:25:53,07,09,2, 11.8,1,1, -7.960, 10624.868, 82.087, 52413.829 18/02/17,06:25:53,08,09,2, 11.8,1,1, -7.960, 10624.842, 82.077, 52413.911 18/02/17,06:25:53,09,09,2, 11.8,1,1, -7.960, 10624.865, 82.088, 52413.911 18/02/17,06:25:53,10,09,2, 11.8,1,1, -7.960, 10624.859, 82.103, 52413.913 18/02/17,06:25:53,11,09,2, 11.8,1,1, -7.960, 10624.901, 82.101, 52413.968 18/02/17,06:25:53,12,09,2, 11.8,1,1, -7.960, 10624.897, 82.087, 52413.993 18/02/17,06:25:53,13,09,2, 11.8,1,1, -7.960, 10624.900, 82.090, 52413.918 18/02/17,06:25:53,14,09,2, 11.8,1,1, -7.960, 10624.908, 82.104, 52414.064 18/02/17,06:25:53,15,09,2, 11.8,1,1, -7.960, 10624.924, 82.085, 52414.012 18/02/17,06:25:53,16,09,2, 11.8,1,1, -7.960, 10624.929, 82.087, 52413.986 18/02/17,06:25:53,17,09,2, 11.8,1,1, -7.960, 10624.928, 82.076, 52414.056 18/02/17,06:25:53,18,09,2, 11.8,1,1, -7.960, 10624.963, 82.059, 52413.963 18/02/17,06:25:53,19,09,2, 11.8,1,1, -7.960, 10624.953, 82.079, 52414.071 18/02/17,06:25:54,00,10,2, 11.9,1,1, -7.961, 10624.951, 82.079, 52414.071 18/02/17,06:25:54,01,10,2, 11.9,1,1, -7.961, 10624.944, 82.041, 52413.998 18/02/17,06:25:54,02,10,2, 11.9,1,1, -7.961, 10624.963, 82.018, 52414.060 18/02/17,06:25:54,03,10,2, 11.9,1,1, -7.961, 10624.988, 82.018, 52414.014 18/02/17,06:25:54,04,10,2, 11.9,1,1, -7.961, 10624.978, 82.019, 52414.082 18/02/17,06:25:54,05,10,2, 11.9,1,1, -7.961, 10624.993, 82.030, 52414.134 18/02/17,06:25:54,06,10,2, 11.9,1,1, -7.961, 10625.027, 82.018, 52414.122 18/02/17,06:25:54,07,10,2, 11.9,1,1, -7.961, 10625.040, 82.012, 52414.145 18/02/17,06:25:54,08,10,2, 11.9,1,1, -7.961, 10625.033, 81.988, 52414.078 18/02/17,06:25:54,09,10,2, 11.9,1,1, -7.961, 10625.045, 81.983, 52414.105 18/02/17,06:25:54,10,10,2, 11.9,1,1, -7.961, 10625.013, 81.993, 52414.095 18/02/17,06:25:54,11,10,2, 11.9,1,1, -7.961, 10625.046, 81.996, 52414.176 18/02/17,06:25:54,12,10,2, 11.9,1,1, -7.961, 10625.047, 81.993, 52414.168 18/02/17,06:25:54,13,10,2, 11.9,1,1, -7.961, 10625.029, 81.978, 52414.128 18/02/17,06:25:54,14,10,2, 11.9,1,1, -7.961, 10625.052, 81.988, 52414.210 18/02/17,06:25:54,15,10,2, 11.9,1,1, -7.961, 10625.082, 81.965, 52414.212 18/02/17,06:25:54,16,10,2, 11.9,1,1, -7.961, 10625.078, 81.968, 52414.139 18/02/17,06:25:54,17,10,2, 11.9,1,1, -7.961, 10625.077, 81.945, 52414.151 18/02/17,06:25:54,18,10,2, 11.9,1,1, -7.961, 10625.065, 81.948, 52414.172 18/02/17,06:25:54,19,10,2, 11.9,1,1, -7.961, 10625.098, 81.964, 52414.257 18/02/17,06:25:55,00,10,2, 11.7,1,1, -7.957, 10625.093, 81.964, 52414.257 18/02/17,06:25:55,01,10,2, 11.7,1,1, -7.957, 10625.083, 81.938, 52414.230 18/02/17,06:25:55,02,10,2, 11.7,1,1, -7.957, 10625.081, 81.933, 52414.241 18/02/17,06:25:55,03,10,2, 11.7,1,1, -7.957, 10625.095, 81.915, 52414.235 18/02/17,06:25:55,04,10,2, 11.7,1,1, -7.957, 10625.109, 81.892, 52414.254 18/02/17,06:25:55,05,10,2, 11.7,1,1, -7.957, 10625.117, 81.887, 52414.259 18/02/17,06:25:55,06,10,2, 11.7,1,1, -7.957, 10625.089, 81.853, 52414.194 18/02/17,06:25:55,07,10,2, 11.7,1,1, -7.957, 10625.105, 81.866, 52414.211 18/02/17,06:25:55,08,10,2, 11.7,1,1, -7.957, 10625.108, 81.844, 52414.267 18/02/17,06:25:55,09,10,2, 11.7,1,1, -7.957, 10625.093, 81.835, 52414.197 18/02/17,06:25:55,10,10,2, 11.7,1,1, -7.957, 10625.112, 81.828, 52414.224 18/02/17,06:25:55,11,10,2, 11.7,1,1, -7.957, 10625.123, 81.845, 52414.180 18/02/17,06:25:55,12,10,2, 11.7,1,1, -7.957, 10625.109, 81.822, 52414.198 18/02/17,06:25:55,13,10,2, 11.7,1,1, -7.957, 10625.116, 81.811, 52414.278 18/02/17,06:25:55,14,10,2, 11.7,1,1, -7.957, 10625.102, 81.765, 52414.241 18/02/17,06:25:55,15,10,2, 11.7,1,1, -7.957, 10625.100, 81.790, 52414.264 18/02/17,06:25:55,16,10,2, 11.7,1,1, -7.957, 10625.138, 81.782, 52414.274 18/02/17,06:25:55,17,10,2, 11.7,1,1, -7.957, 10625.129, 81.781, 52414.205 18/02/17,06:25:55,18,10,2, 11.7,1,1, -7.957, 10625.111, 81.757, 52414.240 18/02/17,06:25:55,19,10,2, 11.7,1,1, -7.957, 10625.104, 81.775, 52414.276 18/02/17,06:25:56,00,10,2, 11.9,1,1, -7.960, 10625.101, 81.775, 52414.276 18/02/17,06:25:56,01,10,2, 11.9,1,1, -7.960, 10625.120, 81.749, 52414.397 18/02/17,06:25:56,02,10,2, 11.9,1,1, -7.960, 10625.159, 81.753, 52414.325 18/02/17,06:25:56,03,10,2, 11.9,1,1, -7.960, 10625.133, 81.738, 52414.338 18/02/17,06:25:56,04,10,2, 11.9,1,1, -7.960, 10625.131, 81.721, 52414.324 18/02/17,06:25:56,05,10,2, 11.9,1,1, -7.960, 10625.129, 81.718, 52414.371 18/02/17,06:25:56,06,10,2, 11.9,1,1, -7.960, 10625.120, 81.693, 52414.259 18/02/17,06:25:56,07,10,2, 11.9,1,1, -7.960, 10625.131, 81.691, 52414.342 18/02/17,06:25:56,08,10,2, 11.9,1,1, -7.960, 10625.157, 81.723, 52414.435 18/02/17,06:25:56,09,10,2, 11.9,1,1, -7.960, 10625.151, 81.710, 52414.320 18/02/17,06:25:56,10,10,2, 11.9,1,1, -7.960, 10625.148, 81.688, 52414.449 18/02/17,06:25:56,11,10,2, 11.9,1,1, -7.960, 10625.131, 81.689, 52414.395 18/02/17,06:25:56,12,10,2, 11.9,1,1, -7.960, 10625.150, 81.655, 52414.420 18/02/17,06:25:56,13,10,2, 11.9,1,1, -7.960, 10625.150, 81.670, 52414.422 18/02/17,06:25:56,14,10,2, 11.9,1,1, -7.960, 10625.134, 81.649, 52414.401 18/02/17,06:25:56,15,10,2, 11.9,1,1, -7.960, 10625.151, 81.654, 52414.473 18/02/17,06:25:56,16,10,2, 11.9,1,1, -7.960, 10625.136, 81.624, 52414.388 18/02/17,06:25:56,17,10,2, 11.9,1,1, -7.960, 10625.162, 81.612, 52414.428 18/02/17,06:25:56,18,10,2, 11.9,1,1, -7.960, 10625.143, 81.620, 52414.212 18/02/17,06:25:56,19,10,2, 11.9,1,1, -7.960, 10625.117, 81.620, 52414.486 18/02/17,06:25:57,00,09,2, 11.8,1,1, -7.965, 10625.110, 81.620, 52414.486 18/02/17,06:25:57,01,09,2, 11.8,1,1, -7.965, 10625.148, 81.606, 52414.465 18/02/17,06:25:57,02,09,2, 11.8,1,1, -7.965, 10625.116, 81.599, 52414.467 18/02/17,06:25:57,03,09,2, 11.8,1,1, -7.965, 10625.134, 81.575, 52414.531 18/02/17,06:25:57,04,09,2, 11.8,1,1, -7.965, 10625.119, 81.571, 52414.456 18/02/17,06:25:57,05,09,2, 11.8,1,1, -7.965, 10625.131, 81.557, 52414.530 18/02/17,06:25:57,06,09,2, 11.8,1,1, -7.965, 10625.129, 81.572, 52414.608 18/02/17,06:25:57,07,09,2, 11.8,1,1, -7.965, 10625.117, 81.565, 52414.567 18/02/17,06:25:57,08,09,2, 11.8,1,1, -7.965, 10625.103, 81.577, 52414.604 18/02/17,06:25:57,09,09,2, 11.8,1,1, -7.965, 10625.131, 81.580, 52414.592 18/02/17,06:25:57,10,09,2, 11.8,1,1, -7.965, 10625.098, 81.563, 52414.582 18/02/17,06:25:57,11,09,2, 11.8,1,1, -7.965, 10625.126, 81.563, 52414.598 18/02/17,06:25:57,12,09,2, 11.8,1,1, -7.965, 10625.105, 81.547, 52414.515 18/02/17,06:25:57,13,09,2, 11.8,1,1, -7.965, 10625.111, 81.534, 52414.509 18/02/17,06:25:57,14,09,2, 11.8,1,1, -7.965, 10625.098, 81.560, 52414.617 18/02/17,06:25:57,15,09,2, 11.8,1,1, -7.965, 10625.088, 81.558, 52414.612 18/02/17,06:25:57,16,09,2, 11.8,1,1, -7.965, 10625.083, 81.557, 52414.605 18/02/17,06:25:57,17,09,2, 11.8,1,1, -7.965, 10625.094, 81.568, 52414.607 18/02/17,06:25:57,18,09,2, 11.8,1,1, -7.965, 10625.088, 81.575, 52414.587 18/02/17,06:25:57,19,09,2, 11.8,1,1, -7.965, 10625.085, 81.580, 52414.667 18/02/17,06:25:58,00,09,2, 11.8,1,1, -7.959, 10625.085, 81.580, 52414.667 18/02/17,06:25:58,01,09,2, 11.8,1,1, -7.959, 10625.052, 81.583, 52414.698 18/02/17,06:25:58,02,09,2, 11.8,1,1, -7.959, 10625.069, 81.597, 52414.639 18/02/17,06:25:58,03,09,2, 11.8,1,1, -7.959, 10625.068, 81.591, 52414.710 18/02/17,06:25:58,04,09,2, 11.8,1,1, -7.959, 10625.046, 81.607, 52414.670 18/02/17,06:25:58,05,09,2, 11.8,1,1, -7.959, 10625.040, 81.613, 52414.771 18/02/17,06:25:58,06,09,2, 11.8,1,1, -7.959, 10625.064, 81.612, 52414.711 18/02/17,06:25:58,07,09,2, 11.8,1,1, -7.959, 10625.032, 81.607, 52414.648 18/02/17,06:25:58,08,09,2, 11.8,1,1, -7.959, 10625.012, 81.630, 52414.706 18/02/17,06:25:58,09,09,2, 11.8,1,1, -7.959, 10625.023, 81.633, 52414.801 18/02/17,06:25:58,10,09,2, 11.8,1,1, -7.959, 10625.002, 81.629, 52414.815 18/02/17,06:25:58,11,09,2, 11.8,1,1, -7.959, 10625.002, 81.621, 52414.729 18/02/17,06:25:58,12,09,2, 11.8,1,1, -7.959, 10624.989, 81.623, 52414.850 18/02/17,06:25:58,13,09,2, 11.8,1,1, -7.959, 10624.999, 81.631, 52414.837 18/02/17,06:25:58,14,09,2, 11.8,1,1, -7.959, 10625.003, 81.639, 52414.873 18/02/17,06:25:58,15,09,2, 11.8,1,1, -7.959, 10624.961, 81.644, 52414.804 18/02/17,06:25:58,16,09,2, 11.8,1,1, -7.959, 10624.932, 81.655, 52414.874 18/02/17,06:25:58,17,09,2, 11.8,1,1, -7.959, 10624.936, 81.683, 52414.856 18/02/17,06:25:58,18,09,2, 11.8,1,1, -7.959, 10624.930, 81.717, 52414.887 18/02/17,06:25:58,19,09,2, 11.8,1,1, -7.959, 10624.901, 81.692, 52414.924 18/02/17,06:25:59,00,09,2, 11.9,1,1, -7.963, 10624.893, 81.692, 52414.924 18/02/17,06:25:59,01,09,2, 11.9,1,1, -7.963, 10624.882, 81.682, 52414.839 18/02/17,06:25:59,02,09,2, 11.9,1,1, -7.963, 10624.918, 81.686, 52414.880 18/02/17,06:25:59,03,09,2, 11.9,1,1, -7.963, 10624.864, 81.701, 52414.960 18/02/17,06:25:59,04,09,2, 11.9,1,1, -7.963, 10624.870, 81.715, 52415.014 18/02/17,06:25:59,05,09,2, 11.9,1,1, -7.963, 10624.864, 81.720, 52414.970 18/02/17,06:25:59,06,09,2, 11.9,1,1, -7.963, 10624.853, 81.729, 52414.986 18/02/17,06:25:59,07,09,2, 11.9,1,1, -7.963, 10624.846, 81.732, 52414.908 18/02/17,06:25:59,08,09,2, 11.9,1,1, -7.963, 10624.826, 81.752, 52415.001 18/02/17,06:25:59,09,09,2, 11.9,1,1, -7.963, 10624.814, 81.757, 52414.947 18/02/17,06:25:59,10,09,2, 11.9,1,1, -7.963, 10624.806, 81.756, 52414.986 18/02/17,06:25:59,11,09,2, 11.9,1,1, -7.963, 10624.807, 81.762, 52415.037 18/02/17,06:25:59,12,09,2, 11.9,1,1, -7.963, 10624.794, 81.760, 52415.009 18/02/17,06:25:59,13,09,2, 11.9,1,1, -7.963, 10624.749, 81.776, 52415.113 18/02/17,06:25:59,14,09,2, 11.9,1,1, -7.963, 10624.760, 81.770, 52415.067 18/02/17,06:25:59,15,09,2, 11.9,1,1, -7.963, 10624.756, 81.798, 52415.047 18/02/17,06:25:59,16,09,2, 11.9,1,1, -7.963, 10624.746, 81.806, 52415.076 18/02/17,06:25:59,17,09,2, 11.9,1,1, -7.963, 10624.730, 81.809, 52415.101 18/02/17,06:25:59,18,09,2, 11.9,1,1, -7.963, 10624.733, 81.806, 52415.114 18/02/17,06:25:59,19,09,2, 11.9,1,1, -7.963, 10624.717, 81.791, 52415.088 18/02/17,06:26:00,00,09,2, 11.8,1,1, -7.960, 10624.709, 81.791, 52415.088 18/02/17,06:26:00,01,09,2, 11.8,1,1, -7.960, 10624.680, 81.814, 52415.149 18/02/17,06:26:00,02,09,2, 11.8,1,1, -7.960, 10624.657, 81.803, 52415.196 18/02/17,06:26:00,03,09,2, 11.8,1,1, -7.960, 10624.644, 81.823, 52415.250 18/02/17,06:26:00,04,09,2, 11.8,1,1, -7.960, 10624.637, 81.816, 52415.178 18/02/17,06:26:00,05,09,2, 11.8,1,1, -7.960, 10624.604, 81.848, 52415.210 18/02/17,06:26:00,06,09,2, 11.8,1,1, -7.960, 10624.619, 81.847, 52415.212 18/02/17,06:26:00,07,09,2, 11.8,1,1, -7.960, 10624.583, 81.874, 52415.298 18/02/17,06:26:00,08,09,2, 11.8,1,1, -7.960, 10624.590, 81.869, 52415.248 18/02/17,06:26:00,09,09,2, 11.8,1,1, -7.960, 10624.574, 81.873, 52415.230 18/02/17,06:26:00,10,09,2, 11.8,1,1, -7.960, 10624.555, 81.879, 52415.205 18/02/17,06:26:00,11,09,2, 11.8,1,1, -7.960, 10624.547, 81.869, 52415.277 18/02/17,06:26:00,12,09,2, 11.8,1,1, -7.960, 10624.507, 81.870, 52415.211 18/02/17,06:26:00,13,09,2, 11.8,1,1, -7.960, 10624.487, 81.883, 52415.283 18/02/17,06:26:00,14,09,2, 11.8,1,1, -7.960, 10624.488, 81.877, 52415.329 18/02/17,06:26:00,15,09,2, 11.8,1,1, -7.960, 10624.470, 81.887, 52415.238 18/02/17,06:26:00,16,09,2, 11.8,1,1, -7.960, 10624.439, 81.927, 52415.347 18/02/17,06:26:00,17,09,2, 11.8,1,1, -7.960, 10624.440, 81.941, 52415.353 18/02/17,06:26:00,18,09,2, 11.8,1,1, -7.960, 10624.452, 81.928, 52415.306 18/02/17,06:26:00,19,09,2, 11.8,1,1, -7.960, 10624.393, 81.934, 52415.347 18/02/17,06:26:01,00,09,2, 11.9,1,1, -7.964, 10624.392, 81.934, 52415.347 18/02/17,06:26:01,01,09,2, 11.9,1,1, -7.964, 10624.379, 81.946, 52415.358 18/02/17,06:26:01,02,09,2, 11.9,1,1, -7.964, 10624.376, 81.944, 52415.429 18/02/17,06:26:01,03,09,2, 11.9,1,1, -7.964, 10624.353, 81.934, 52415.388 18/02/17,06:26:01,04,09,2, 11.9,1,1, -7.964, 10624.326, 81.952, 52415.403 18/02/17,06:26:01,05,09,2, 11.9,1,1, -7.964, 10624.299, 81.975, 52415.416 18/02/17,06:26:01,06,09,2, 11.9,1,1, -7.964, 10624.325, 81.962, 52415.486 18/02/17,06:26:01,07,09,2, 11.9,1,1, -7.964, 10624.310, 81.968, 52415.456 18/02/17,06:26:01,08,09,2, 11.9,1,1, -7.964, 10624.289, 81.972, 52415.484 18/02/17,06:26:01,09,09,2, 11.9,1,1, -7.964, 10624.282, 81.975, 52415.505 18/02/17,06:26:01,10,09,2, 11.9,1,1, -7.964, 10624.260, 81.989, 52415.397 18/02/17,06:26:01,11,09,2, 11.9,1,1, -7.964, 10624.284, 81.993, 52415.433 18/02/17,06:26:01,12,09,2, 11.9,1,1, -7.964, 10624.211, 81.971, 52415.448 18/02/17,06:26:01,13,09,2, 11.9,1,1, -7.964, 10624.222, 81.985, 52415.473 18/02/17,06:26:01,14,09,2, 11.9,1,1, -7.964, 10624.207, 82.001, 52415.539 18/02/17,06:26:01,15,09,2, 11.9,1,1, -7.964, 10624.202, 82.010, 52415.558 18/02/17,06:26:01,16,09,2, 11.9,1,1, -7.964, 10624.194, 82.030, 52415.560 18/02/17,06:26:01,17,09,2, 11.9,1,1, -7.964, 10624.204, 82.033, 52415.502 18/02/17,06:26:01,18,09,2, 11.9,1,1, -7.964, 10624.169, 82.013, 52415.512 18/02/17,06:26:01,19,09,2, 11.9,1,1, -7.964, 10624.161, 82.029, 52415.540 18/02/17,06:26:02,00,10,2, 11.8,1,1, -7.959, 10624.158, 82.029, 52415.540 18/02/17,06:26:02,01,10,2, 11.8,1,1, -7.959, 10624.122, 82.042, 52415.575 18/02/17,06:26:02,02,10,2, 11.8,1,1, -7.959, 10624.130, 82.066, 52415.529 18/02/17,06:26:02,03,10,2, 11.8,1,1, -7.959, 10624.109, 82.049, 52415.528 18/02/17,06:26:02,04,10,2, 11.8,1,1, -7.959, 10624.090, 82.068, 52415.595 18/02/17,06:26:02,05,10,2, 11.8,1,1, -7.959, 10624.085, 82.075, 52415.610 18/02/17,06:26:02,06,10,2, 11.8,1,1, -7.959, 10624.074, 82.097, 52415.630 18/02/17,06:26:02,07,10,2, 11.8,1,1, -7.959, 10624.065, 82.081, 52415.600 18/02/17,06:26:02,08,10,2, 11.8,1,1, -7.959, 10624.059, 82.079, 52415.553 18/02/17,06:26:02,09,10,2, 11.8,1,1, -7.959, 10624.046, 82.092, 52415.632 18/02/17,06:26:02,10,10,2, 11.8,1,1, -7.959, 10624.034, 82.138, 52415.603 18/02/17,06:26:02,11,10,2, 11.8,1,1, -7.959, 10624.007, 82.119, 52415.627 18/02/17,06:26:02,12,10,2, 11.8,1,1, -7.959, 10624.007, 82.142, 52415.646 18/02/17,06:26:02,13,10,2, 11.8,1,1, -7.959, 10624.014, 82.158, 52415.711 18/02/17,06:26:02,14,10,2, 11.8,1,1, -7.959, 10623.990, 82.156, 52415.622 18/02/17,06:26:02,15,10,2, 11.8,1,1, -7.959, 10624.007, 82.144, 52415.626 18/02/17,06:26:02,16,10,2, 11.8,1,1, -7.959, 10623.977, 82.153, 52415.609 18/02/17,06:26:02,17,10,2, 11.8,1,1, -7.959, 10623.969, 82.169, 52415.688 18/02/17,06:26:02,18,10,2, 11.8,1,1, -7.959, 10623.975, 82.179, 52415.711 18/02/17,06:26:02,19,10,2, 11.8,1,1, -7.959, 10623.946, 82.185, 52415.627 18/02/17,06:26:03,00,10,2, 11.8,1,1, -7.959, 10623.941, 82.185, 52415.627 18/02/17,06:26:03,01,10,2, 11.8,1,1, -7.959, 10623.942, 82.194, 52415.726 18/02/17,06:26:03,02,10,2, 11.8,1,1, -7.959, 10623.949, 82.202, 52415.730 18/02/17,06:26:03,03,10,2, 11.8,1,1, -7.959, 10623.949, 82.220, 52415.744 18/02/17,06:26:03,04,10,2, 11.8,1,1, -7.959, 10623.928, 82.227, 52415.815 18/02/17,06:26:03,05,10,2, 11.8,1,1, -7.959, 10623.925, 82.204, 52415.718 18/02/17,06:26:03,06,10,2, 11.8,1,1, -7.959, 10623.905, 82.212, 52415.740 18/02/17,06:26:03,07,10,2, 11.8,1,1, -7.959, 10623.884, 82.248, 52415.768 18/02/17,06:26:03,08,10,2, 11.8,1,1, -7.959, 10623.877, 82.245, 52415.857 18/02/17,06:26:03,09,10,2, 11.8,1,1, -7.959, 10623.911, 82.257, 52415.866 18/02/17,06:26:03,10,10,2, 11.8,1,1, -7.959, 10623.898, 82.276, 52415.794 18/02/17,06:26:03,11,10,2, 11.8,1,1, -7.959, 10623.862, 82.262, 52415.800 18/02/17,06:26:03,12,10,2, 11.8,1,1, -7.959, 10623.862, 82.308, 52415.766 18/02/17,06:26:03,13,10,2, 11.8,1,1, -7.959, 10623.870, 82.311, 52415.832 18/02/17,06:26:03,14,10,2, 11.8,1,1, -7.959, 10623.862, 82.302, 52415.924 18/02/17,06:26:03,15,10,2, 11.8,1,1, -7.959, 10623.846, 82.293, 52415.787 18/02/17,06:26:03,16,10,2, 11.8,1,1, -7.959, 10623.833, 82.306, 52415.938 18/02/17,06:26:03,17,10,2, 11.8,1,1, -7.959, 10623.877, 82.322, 52415.886 18/02/17,06:26:03,18,10,2, 11.8,1,1, -7.959, 10623.809, 82.319, 52415.946 18/02/17,06:26:03,19,10,2, 11.8,1,1, -7.959, 10623.840, 82.331, 52415.798 18/02/17,06:26:04,00,09,2, 11.9,1,1, -7.960, 10623.833, 82.331, 52415.798 18/02/17,06:26:04,01,09,2, 11.9,1,1, -7.960, 10623.830, 82.359, 52415.917 18/02/17,06:26:04,02,09,2, 11.9,1,1, -7.960, 10623.829, 82.393, 52415.946 18/02/17,06:26:04,03,09,2, 11.9,1,1, -7.960, 10623.818, 82.396, 52415.898 18/02/17,06:26:04,04,09,2, 11.9,1,1, -7.960, 10623.803, 82.409, 52416.015 18/02/17,06:26:04,05,09,2, 11.9,1,1, -7.960, 10623.793, 82.411, 52415.864 18/02/17,06:26:04,06,09,2, 11.9,1,1, -7.960, 10623.799, 82.411, 52416.119 18/02/17,06:26:04,07,09,2, 11.9,1,1, -7.960, 10623.772, 82.405, 52415.927 18/02/17,06:26:04,08,09,2, 11.9,1,1, -7.960, 10623.769, 82.438, 52415.888 18/02/17,06:26:04,09,09,2, 11.9,1,1, -7.960, 10623.767, 82.428, 52415.970 18/02/17,06:26:04,10,09,2, 11.9,1,1, -7.960, 10623.777, 82.476, 52415.952 18/02/17,06:26:04,11,09,2, 11.9,1,1, -7.960, 10623.770, 82.487, 52415.971 18/02/17,06:26:04,12,09,2, 11.9,1,1, -7.960, 10623.784, 82.506, 52416.018 18/02/17,06:26:04,13,09,2, 11.9,1,1, -7.960, 10623.804, 82.496, 52416.017 18/02/17,06:26:04,14,09,2, 11.9,1,1, -7.960, 10623.748, 82.505, 52416.045 18/02/17,06:26:04,15,09,2, 11.9,1,1, -7.960, 10623.792, 82.531, 52416.059 18/02/17,06:26:04,16,09,2, 11.9,1,1, -7.960, 10623.773, 82.516, 52415.973 18/02/17,06:26:04,17,09,2, 11.9,1,1, -7.960, 10623.740, 82.545, 52416.274 18/02/17,06:26:04,18,09,2, 11.9,1,1, -7.960, 10623.759, 82.559, 52416.014 18/02/17,06:26:04,19,09,2, 11.9,1,1, -7.960, 10623.776, 82.560, 52416.151 18/02/17,06:26:05,00,10,2, 11.8,1,1, -7.962, 10623.775, 82.560, 52416.151 18/02/17,06:26:05,01,10,2, 11.8,1,1, -7.962, 10623.763, 82.593, 52416.065 18/02/17,06:26:05,02,10,2, 11.8,1,1, -7.962, 10623.752, 82.610, 52416.047 18/02/17,06:26:05,03,10,2, 11.8,1,1, -7.962, 10623.761, 82.625, 52416.084 18/02/17,06:26:05,04,10,2, 11.8,1,1, -7.962, 10623.750, 82.626, 52416.092 18/02/17,06:26:05,05,10,2, 11.8,1,1, -7.962, 10623.745, 82.655, 52416.067 18/02/17,06:26:05,06,10,2, 11.8,1,1, -7.962, 10623.737, 82.649, 52416.166 18/02/17,06:26:05,07,10,2, 11.8,1,1, -7.962, 10623.710, 82.680, 52416.078 18/02/17,06:26:05,08,10,2, 11.8,1,1, -7.962, 10623.716, 82.673, 52416.110 18/02/17,06:26:05,09,10,2, 11.8,1,1, -7.962, 10623.737, 82.690, 52416.301 18/02/17,06:26:05,10,10,2, 11.8,1,1, -7.962, 10623.743, 82.695, 52416.218 18/02/17,06:26:05,11,10,2, 11.8,1,1, -7.962, 10623.743, 82.708, 52416.203 18/02/17,06:26:05,12,10,2, 11.8,1,1, -7.962, 10623.746, 82.727, 52416.270 18/02/17,06:26:05,13,10,2, 11.8,1,1, -7.962, 10623.748, 82.734, 52416.206 18/02/17,06:26:05,14,10,2, 11.8,1,1, -7.962, 10623.686, 82.733, 52416.200 18/02/17,06:26:05,15,10,2, 11.8,1,1, -7.962, 10623.757, 82.754, 52416.223 18/02/17,06:26:05,16,10,2, 11.8,1,1, -7.962, 10623.716, 82.752, 52416.327 18/02/17,06:26:05,17,10,2, 11.8,1,1, -7.962, 10623.771, 82.771, 52416.169 18/02/17,06:26:05,18,10,2, 11.8,1,1, -7.962, 10623.740, 82.770, 52416.248 18/02/17,06:26:05,19,10,2, 11.8,1,1, -7.962, 10623.722, 82.786, 52416.183 18/02/17,06:26:06,00,10,2, 11.8,1,1, -7.959, 10623.716, 82.786, 52416.183 18/02/17,06:26:06,01,10,2, 11.8,1,1, -7.959, 10623.721, 82.825, 52416.207 18/02/17,06:26:06,02,10,2, 11.8,1,1, -7.959, 10623.745, 82.815, 52416.239 18/02/17,06:26:06,03,10,2, 11.8,1,1, -7.959, 10623.744, 82.830, 52416.209 18/02/17,06:26:06,04,10,2, 11.8,1,1, -7.959, 10623.724, 82.831, 52416.253 18/02/17,06:26:06,05,10,2, 11.8,1,1, -7.959, 10623.765, 82.841, 52416.257 18/02/17,06:26:06,06,10,2, 11.8,1,1, -7.959, 10623.738, 82.845, 52416.319 18/02/17,06:26:06,07,10,2, 11.8,1,1, -7.959, 10623.694, 82.858, 52416.193 18/02/17,06:26:06,08,10,2, 11.8,1,1, -7.959, 10623.715, 82.853, 52416.292 18/02/17,06:26:06,09,10,2, 11.8,1,1, -7.959, 10623.738, 82.874, 52416.267 18/02/17,06:26:06,10,10,2, 11.8,1,1, -7.959, 10623.729, 82.870, 52416.260 18/02/17,06:26:06,11,10,2, 11.8,1,1, -7.959, 10623.737, 82.876, 52416.205 18/02/17,06:26:06,12,10,2, 11.8,1,1, -7.959, 10623.708, 82.899, 52416.317 18/02/17,06:26:06,13,10,2, 11.8,1,1, -7.959, 10623.733, 82.890, 52416.242 18/02/17,06:26:06,14,10,2, 11.8,1,1, -7.959, 10623.697, 82.930, 52416.302 18/02/17,06:26:06,15,10,2, 11.8,1,1, -7.959, 10623.733, 82.907, 52416.182 18/02/17,06:26:06,16,10,2, 11.8,1,1, -7.959, 10623.734, 82.916, 52416.298 18/02/17,06:26:06,17,10,2, 11.8,1,1, -7.959, 10623.692, 82.918, 52416.266 18/02/17,06:26:06,18,10,2, 11.8,1,1, -7.959, 10623.676, 82.936, 52416.364 18/02/17,06:26:06,19,10,2, 11.8,1,1, -7.959, 10623.687, 82.924, 52416.334 18/02/17,06:26:07,00,10,2, 11.9,1,1, -7.955, 10623.683, 82.924, 52416.334 18/02/17,06:26:07,01,10,2, 11.9,1,1, -7.955, 10623.684, 82.949, 52416.414 18/02/17,06:26:07,02,10,2, 11.9,1,1, -7.955, 10623.699, 82.951, 52416.373 18/02/17,06:26:07,03,10,2, 11.9,1,1, -7.955, 10623.705, 82.954, 52416.293 18/02/17,06:26:07,04,10,2, 11.9,1,1, -7.955, 10623.676, 82.941, 52416.354 18/02/17,06:26:07,05,10,2, 11.9,1,1, -7.955, 10623.652, 82.993, 52416.508 18/02/17,06:26:07,06,10,2, 11.9,1,1, -7.955, 10623.680, 82.977, 52416.429 18/02/17,06:26:07,07,10,2, 11.9,1,1, -7.955, 10623.660, 82.970, 52416.407 18/02/17,06:26:07,08,10,2, 11.9,1,1, -7.955, 10623.671, 82.961, 52416.401 18/02/17,06:26:07,09,10,2, 11.9,1,1, -7.955, 10623.669, 82.981, 52416.439 18/02/17,06:26:07,10,10,2, 11.9,1,1, -7.955, 10623.657, 82.964, 52416.375 18/02/17,06:26:07,11,10,2, 11.9,1,1, -7.955, 10623.669, 82.980, 52416.394 18/02/17,06:26:07,12,10,2, 11.9,1,1, -7.955, 10623.635, 82.969, 52416.395 18/02/17,06:26:07,13,10,2, 11.9,1,1, -7.955, 10623.656, 82.968, 52416.377 18/02/17,06:26:07,14,10,2, 11.9,1,1, -7.955, 10623.621, 82.985, 52416.357 18/02/17,06:26:07,15,10,2, 11.9,1,1, -7.955, 10623.629, 82.985, 52416.383 18/02/17,06:26:07,16,10,2, 11.9,1,1, -7.955, 10623.605, 82.993, 52416.470 18/02/17,06:26:07,17,10,2, 11.9,1,1, -7.955, 10623.617, 82.982, 52416.478 18/02/17,06:26:07,18,10,2, 11.9,1,1, -7.955, 10623.617, 82.996, 52416.477 18/02/17,06:26:07,19,10,2, 11.9,1,1, -7.955, 10623.613, 82.982, 52416.418 18/02/17,06:26:08,00,10,2, 11.9,1,1, -7.960, 10623.608, 82.982, 52416.418 18/02/17,06:26:08,01,10,2, 11.9,1,1, -7.960, 10623.589, 83.013, 52416.452 18/02/17,06:26:08,02,10,2, 11.9,1,1, -7.960, 10623.591, 82.998, 52416.408 18/02/17,06:26:08,03,10,2, 11.9,1,1, -7.960, 10623.580, 82.999, 52416.467 18/02/17,06:26:08,04,10,2, 11.9,1,1, -7.960, 10623.553, 83.025, 52416.444 18/02/17,06:26:08,05,10,2, 11.9,1,1, -7.960, 10623.560, 83.042, 52416.459 18/02/17,06:26:08,06,10,2, 11.9,1,1, -7.960, 10623.562, 83.024, 52416.530 18/02/17,06:26:08,07,10,2, 11.9,1,1, -7.960, 10623.547, 83.016, 52416.486 18/02/17,06:26:08,08,10,2, 11.9,1,1, -7.960, 10623.520, 83.017, 52416.529 18/02/17,06:26:08,09,10,2, 11.9,1,1, -7.960, 10623.548, 83.029, 52416.490 18/02/17,06:26:08,10,10,2, 11.9,1,1, -7.960, 10623.541, 83.057, 52416.578 18/02/17,06:26:08,11,10,2, 11.9,1,1, -7.960, 10623.518, 83.035, 52416.467 18/02/17,06:26:08,12,10,2, 11.9,1,1, -7.960, 10623.526, 83.055, 52416.538 18/02/17,06:26:08,13,10,2, 11.9,1,1, -7.960, 10623.509, 83.048, 52416.477 18/02/17,06:26:08,14,10,2, 11.9,1,1, -7.960, 10623.484, 83.057, 52416.574 18/02/17,06:26:08,15,10,2, 11.9,1,1, -7.960, 10623.484, 83.048, 52416.498 18/02/17,06:26:08,16,10,2, 11.9,1,1, -7.960, 10623.493, 83.044, 52416.517 18/02/17,06:26:08,17,10,2, 11.9,1,1, -7.960, 10623.487, 83.069, 52416.497 18/02/17,06:26:08,18,10,2, 11.9,1,1, -7.960, 10623.483, 83.059, 52416.487 18/02/17,06:26:08,19,10,2, 11.9,1,1, -7.960, 10623.451, 83.068, 52416.533 18/02/17,06:26:09,00,10,2, 11.9,1,1, -7.959, 10623.449, 83.068, 52416.533 18/02/17,06:26:09,01,10,2, 11.9,1,1, -7.959, 10623.427, 83.117, 52416.580 18/02/17,06:26:09,02,10,2, 11.9,1,1, -7.959, 10623.430, 83.092, 52416.540 18/02/17,06:26:09,03,10,2, 11.9,1,1, -7.959, 10623.413, 83.091, 52416.539 18/02/17,06:26:09,04,10,2, 11.9,1,1, -7.959, 10623.412, 83.099, 52416.584 18/02/17,06:26:09,05,10,2, 11.9,1,1, -7.959, 10623.375, 83.106, 52416.551 18/02/17,06:26:09,06,10,2, 11.9,1,1, -7.959, 10623.350, 83.129, 52416.534 18/02/17,06:26:09,07,10,2, 11.9,1,1, -7.959, 10623.354, 83.106, 52416.587 18/02/17,06:26:09,08,10,2, 11.9,1,1, -7.959, 10623.363, 83.126, 52416.665 18/02/17,06:26:09,09,10,2, 11.9,1,1, -7.959, 10623.381, 83.133, 52416.653 18/02/17,06:26:09,10,10,2, 11.9,1,1, -7.959, 10623.337, 83.140, 52416.630 18/02/17,06:26:09,11,10,2, 11.9,1,1, -7.959, 10623.324, 83.158, 52416.650 18/02/17,06:26:09,12,10,2, 11.9,1,1, -7.959, 10623.301, 83.165, 52416.618 18/02/17,06:26:09,13,10,2, 11.9,1,1, -7.959, 10623.311, 83.145, 52416.565 18/02/17,06:26:09,14,10,2, 11.9,1,1, -7.959, 10623.269, 83.181, 52416.676 18/02/17,06:26:09,15,10,2, 11.9,1,1, -7.959, 10623.284, 83.126, 52416.578 18/02/17,06:26:09,16,10,2, 11.9,1,1, -7.959, 10623.271, 83.187, 52416.638 18/02/17,06:26:09,17,10,2, 11.9,1,1, -7.959, 10623.239, 83.176, 52416.654 18/02/17,06:26:09,18,10,2, 11.9,1,1, -7.959, 10623.260, 83.177, 52416.719 18/02/17,06:26:09,19,10,2, 11.9,1,1, -7.959, 10623.243, 83.178, 52416.698 18/02/17,06:26:10,00,10,2, 11.9,1,1, -7.959, 10623.240, 83.178, 52416.698 18/02/17,06:26:10,01,10,2, 11.9,1,1, -7.959, 10623.217, 83.164, 52416.724 18/02/17,06:26:10,02,10,2, 11.9,1,1, -7.959, 10623.185, 83.170, 52416.613 18/02/17,06:26:10,03,10,2, 11.9,1,1, -7.959, 10623.170, 83.181, 52416.736 18/02/17,06:26:10,04,10,2, 11.9,1,1, -7.959, 10623.174, 83.170, 52416.634 18/02/17,06:26:10,05,10,2, 11.9,1,1, -7.959, 10623.167, 83.211, 52416.751 18/02/17,06:26:10,06,10,2, 11.9,1,1, -7.959, 10623.130, 83.190, 52416.620 18/02/17,06:26:10,07,10,2, 11.9,1,1, -7.959, 10623.127, 83.185, 52416.707 18/02/17,06:26:10,08,10,2, 11.9,1,1, -7.959, 10623.119, 83.186, 52416.611 18/02/17,06:26:10,09,10,2, 11.9,1,1, -7.959, 10623.092, 83.202, 52416.729 18/02/17,06:26:10,10,10,2, 11.9,1,1, -7.959, 10623.069, 83.196, 52416.630 18/02/17,06:26:10,11,10,2, 11.9,1,1, -7.959, 10623.088, 83.199, 52416.651 18/02/17,06:26:10,12,10,2, 11.9,1,1, -7.959, 10623.028, 83.215, 52416.703 18/02/17,06:26:10,13,10,2, 11.9,1,1, -7.959, 10623.043, 83.188, 52416.740 18/02/17,06:26:10,14,10,2, 11.9,1,1, -7.959, 10623.048, 83.222, 52416.717 18/02/17,06:26:10,15,10,2, 11.9,1,1, -7.959, 10623.032, 83.239, 52416.675 18/02/17,06:26:10,16,10,2, 11.9,1,1, -7.959, 10622.980, 83.211, 52416.638 18/02/17,06:26:10,17,10,2, 11.9,1,1, -7.959, 10622.994, 83.229, 52416.716 18/02/17,06:26:10,18,10,2, 11.9,1,1, -7.959, 10622.967, 83.217, 52416.697 18/02/17,06:26:10,19,10,2, 11.9,1,1, -7.959, 10622.941, 83.217, 52416.713 18/02/17,06:26:11,00,10,2, 11.8,1,1, -7.961, 10622.940, 83.217, 52416.713 18/02/17,06:26:11,01,10,2, 11.8,1,1, -7.961, 10622.912, 83.226, 52416.711 18/02/17,06:26:11,02,10,2, 11.8,1,1, -7.961, 10622.906, 83.225, 52416.729 18/02/17,06:26:11,03,10,2, 11.8,1,1, -7.961, 10622.893, 83.222, 52416.706 18/02/17,06:26:11,04,10,2, 11.8,1,1, -7.961, 10622.892, 83.248, 52416.778 18/02/17,06:26:11,05,10,2, 11.8,1,1, -7.961, 10622.860, 83.247, 52416.697 18/02/17,06:26:11,06,10,2, 11.8,1,1, -7.961, 10622.861, 83.240, 52416.735 18/02/17,06:26:11,07,10,2, 11.8,1,1, -7.961, 10622.860, 83.255, 52416.719 18/02/17,06:26:11,08,10,2, 11.8,1,1, -7.961, 10622.818, 83.259, 52416.802 18/02/17,06:26:11,09,10,2, 11.8,1,1, -7.961, 10622.822, 83.297, 52416.819 18/02/17,06:26:11,10,10,2, 11.8,1,1, -7.961, 10622.839, 83.261, 52416.749 18/02/17,06:26:11,11,10,2, 11.8,1,1, -7.961, 10622.779, 83.258, 52416.812 18/02/17,06:26:11,12,10,2, 11.8,1,1, -7.961, 10622.799, 83.260, 52416.830 18/02/17,06:26:11,13,10,2, 11.8,1,1, -7.961, 10622.759, 83.287, 52416.845 18/02/17,06:26:11,14,10,2, 11.8,1,1, -7.961, 10622.767, 83.266, 52416.802 18/02/17,06:26:11,15,10,2, 11.8,1,1, -7.961, 10622.744, 83.266, 52416.804 18/02/17,06:26:11,16,10,2, 11.8,1,1, -7.961, 10622.739, 83.259, 52416.811 18/02/17,06:26:11,17,10,2, 11.8,1,1, -7.961, 10622.689, 83.279, 52416.767 18/02/17,06:26:11,18,10,2, 11.8,1,1, -7.961, 10622.692, 83.274, 52416.764 18/02/17,06:26:11,19,10,2, 11.8,1,1, -7.961, 10622.716, 83.268, 52416.828 18/02/17,06:26:12,00,09,2, 11.8,1,1, -7.959, 10622.715, 83.268, 52416.828 18/02/17,06:26:12,01,09,2, 11.8,1,1, -7.959, 10622.690, 83.273, 52416.771 18/02/17,06:26:12,02,09,2, 11.8,1,1, -7.959, 10622.655, 83.268, 52416.769 18/02/17,06:26:12,03,09,2, 11.8,1,1, -7.959, 10622.655, 83.278, 52416.748 18/02/17,06:26:12,04,09,2, 11.8,1,1, -7.959, 10622.627, 83.275, 52416.764 18/02/17,06:26:12,05,09,2, 11.8,1,1, -7.959, 10622.630, 83.257, 52416.762 18/02/17,06:26:12,06,09,2, 11.8,1,1, -7.959, 10622.591, 83.253, 52416.713 18/02/17,06:26:12,07,09,2, 11.8,1,1, -7.959, 10622.596, 83.251, 52416.547 18/02/17,06:26:12,08,09,2, 11.8,1,1, -7.959, 10622.528, 83.252, 52416.566 18/02/17,06:26:12,09,09,2, 11.8,1,1, -7.959, 10622.548, 83.267, 52416.815 18/02/17,06:26:12,10,09,2, 11.8,1,1, -7.959, 10622.525, 83.285, 52416.832 18/02/17,06:26:12,11,09,2, 11.8,1,1, -7.959, 10622.552, 83.278, 52416.863 18/02/17,06:26:12,12,09,2, 11.8,1,1, -7.959, 10622.528, 83.278, 52416.803 18/02/17,06:26:12,13,09,2, 11.8,1,1, -7.959, 10622.517, 83.246, 52416.722 18/02/17,06:26:12,14,09,2, 11.8,1,1, -7.959, 10622.502, 83.297, 52416.752 18/02/17,06:26:12,15,09,2, 11.8,1,1, -7.959, 10622.469, 83.286, 52416.817 18/02/17,06:26:12,16,09,2, 11.8,1,1, -7.959, 10622.437, 83.271, 52416.806 18/02/17,06:26:12,17,09,2, 11.8,1,1, -7.959, 10622.437, 83.274, 52416.829 18/02/17,06:26:12,18,09,2, 11.8,1,1, -7.959, 10622.437, 83.288, 52416.773 18/02/17,06:26:12,19,09,2, 11.8,1,1, -7.959, 10622.409, 83.294, 52416.748 18/02/17,06:26:13,00,08,2, 11.8,1,1, -7.959, 10622.406, 83.294, 52416.748 18/02/17,06:26:13,01,08,2, 11.8,1,1, -7.959, 10622.373, 83.285, 52416.808 18/02/17,06:26:13,02,08,2, 11.8,1,1, -7.959, 10622.346, 83.284, 52416.849 18/02/17,06:26:13,03,08,2, 11.8,1,1, -7.959, 10622.370, 83.286, 52416.790 18/02/17,06:26:13,04,08,2, 11.8,1,1, -7.959, 10622.307, 83.305, 52416.801 18/02/17,06:26:13,05,08,2, 11.8,1,1, -7.959, 10622.323, 83.299, 52416.831 18/02/17,06:26:13,06,08,2, 11.8,1,1, -7.959, 10622.305, 83.297, 52416.759 18/02/17,06:26:13,07,08,2, 11.8,1,1, -7.959, 10622.269, 83.303, 52416.885 18/02/17,06:26:13,08,08,2, 11.8,1,1, -7.959, 10622.277, 83.290, 52416.794 18/02/17,06:26:13,09,08,2, 11.8,1,1, -7.959, 10622.228, 83.307, 52416.814 18/02/17,06:26:13,10,08,2, 11.8,1,1, -7.959, 10622.245, 83.289, 52416.855 18/02/17,06:26:13,11,08,2, 11.8,1,1, -7.959, 10622.202, 83.296, 52416.787 18/02/17,06:26:13,12,08,2, 11.8,1,1, -7.959, 10622.167, 83.300, 52416.675 18/02/17,06:26:13,13,08,2, 11.8,1,1, -7.959, 10622.191, 83.310, 52416.790 18/02/17,06:26:13,14,08,2, 11.8,1,1, -7.959, 10622.103, 83.317, 52416.698 18/02/17,06:26:13,15,08,2, 11.8,1,1, -7.959, 10622.108, 83.306, 52416.781 18/02/17,06:26:13,16,08,2, 11.8,1,1, -7.959, 10622.080, 83.344, 52416.844 18/02/17,06:26:13,17,08,2, 11.8,1,1, -7.959, 10622.086, 83.321, 52416.839 18/02/17,06:26:13,18,08,2, 11.8,1,1, -7.959, 10622.082, 83.308, 52416.784 18/02/17,06:26:13,19,08,2, 11.8,1,1, -7.959, 10622.047, 83.328, 52416.779 18/02/17,06:26:14,00,08,2, 11.8,1,1, -7.959, 10622.039, 83.328, 52416.779 18/02/17,06:26:14,01,08,2, 11.8,1,1, -7.959, 10622.001, 83.338, 52416.833 18/02/17,06:26:14,02,08,2, 11.8,1,1, -7.959, 10621.980, 83.358, 52416.812 18/02/17,06:26:14,03,08,2, 11.8,1,1, -7.959, 10621.944, 83.372, 52416.763 18/02/17,06:26:14,04,08,2, 11.8,1,1, -7.959, 10621.917, 83.359, 52416.846 18/02/17,06:26:14,05,08,2, 11.8,1,1, -7.959, 10621.917, 83.367, 52416.926 18/02/17,06:26:14,06,08,2, 11.8,1,1, -7.959, 10621.907, 83.371, 52416.867 18/02/17,06:26:14,07,08,2, 11.8,1,1, -7.959, 10621.883, 83.408, 52416.851 18/02/17,06:26:14,08,08,2, 11.8,1,1, -7.959, 10621.867, 83.439, 52416.934 18/02/17,06:26:14,09,08,2, 11.8,1,1, -7.959, 10621.841, 83.403, 52416.876 18/02/17,06:26:14,10,08,2, 11.8,1,1, -7.959, 10621.818, 83.423, 52416.879 18/02/17,06:26:14,11,08,2, 11.8,1,1, -7.959, 10621.791, 83.435, 52416.919 18/02/17,06:26:14,12,08,2, 11.8,1,1, -7.959, 10621.784, 83.431, 52416.918 18/02/17,06:26:14,13,08,2, 11.8,1,1, -7.959, 10621.756, 83.434, 52416.942 18/02/17,06:26:14,14,08,2, 11.8,1,1, -7.959, 10621.767, 83.458, 52416.960 18/02/17,06:26:14,15,08,2, 11.8,1,1, -7.959, 10621.736, 83.515, 52417.237 18/02/17,06:26:14,16,08,2, 11.8,1,1, -7.959, 10621.707, 83.481, 52416.969 18/02/17,06:26:14,17,08,2, 11.8,1,1, -7.959, 10621.716, 83.462, 52416.969 18/02/17,06:26:14,18,08,2, 11.8,1,1, -7.959, 10621.666, 83.496, 52417.044 18/02/17,06:26:14,19,08,2, 11.8,1,1, -7.959, 10621.662, 83.480, 52417.017 18/02/17,06:26:15,00,08,2, 11.9,1,1, -7.959, 10621.655, 83.480, 52417.017 18/02/17,06:26:15,01,08,2, 11.9,1,1, -7.959, 10621.605, 83.519, 52416.947 18/02/17,06:26:15,02,08,2, 11.9,1,1, -7.959, 10621.590, 83.511, 52417.006 18/02/17,06:26:15,03,08,2, 11.9,1,1, -7.959, 10621.551, 83.509, 52417.076 18/02/17,06:26:15,04,08,2, 11.9,1,1, -7.959, 10621.561, 83.523, 52417.005 18/02/17,06:26:15,05,08,2, 11.9,1,1, -7.959, 10621.534, 83.512, 52417.082 18/02/17,06:26:15,06,08,2, 11.9,1,1, -7.959, 10621.526, 83.529, 52417.069 18/02/17,06:26:15,07,08,2, 11.9,1,1, -7.959, 10621.519, 83.520, 52417.052 18/02/17,06:26:15,08,08,2, 11.9,1,1, -7.959, 10621.491, 83.543, 52417.010 18/02/17,06:26:15,09,08,2, 11.9,1,1, -7.959, 10621.493, 83.546, 52417.063 18/02/17,06:26:15,10,08,2, 11.9,1,1, -7.959, 10621.462, 83.555, 52417.003 18/02/17,06:26:15,11,08,2, 11.9,1,1, -7.959, 10621.432, 83.544, 52417.006 18/02/17,06:26:15,12,08,2, 11.9,1,1, -7.959, 10621.422, 83.553, 52417.075 18/02/17,06:26:15,13,08,2, 11.9,1,1, -7.959, 10621.420, 83.565, 52417.093 18/02/17,06:26:15,14,08,2, 11.9,1,1, -7.959, 10621.389, 83.547, 52417.119 18/02/17,06:26:15,15,08,2, 11.9,1,1, -7.959, 10621.377, 83.532, 52417.082 18/02/17,06:26:15,16,08,2, 11.9,1,1, -7.959, 10621.356, 83.525, 52417.094 18/02/17,06:26:15,17,08,2, 11.9,1,1, -7.959, 10621.326, 83.542, 52417.048 18/02/17,06:26:15,18,08,2, 11.9,1,1, -7.959, 10621.328, 83.580, 52417.091 18/02/17,06:26:15,19,08,2, 11.9,1,1, -7.959, 10621.322, 83.568, 52417.088 18/02/17,06:26:16,00,08,2, 11.9,1,1, -7.961, 10621.321, 83.568, 52417.088 18/02/17,06:26:16,01,08,2, 11.9,1,1, -7.961, 10621.293, 83.576, 52417.181 18/02/17,06:26:16,02,08,2, 11.9,1,1, -7.961, 10621.265, 83.561, 52417.206 18/02/17,06:26:16,03,08,2, 11.9,1,1, -7.961, 10621.226, 83.574, 52417.174 18/02/17,06:26:16,04,08,2, 11.9,1,1, -7.961, 10621.236, 83.591, 52417.199 18/02/17,06:26:16,05,08,2, 11.9,1,1, -7.961, 10621.212, 83.576, 52417.095 18/02/17,06:26:16,06,08,2, 11.9,1,1, -7.961, 10621.199, 83.559, 52417.163 18/02/17,06:26:16,07,08,2, 11.9,1,1, -7.961, 10621.171, 83.556, 52417.208 18/02/17,06:26:16,08,08,2, 11.9,1,1, -7.961, 10621.190, 83.580, 52417.240 18/02/17,06:26:16,09,08,2, 11.9,1,1, -7.961, 10621.167, 83.558, 52417.153 18/02/17,06:26:16,10,08,2, 11.9,1,1, -7.961, 10621.153, 83.575, 52417.262 18/02/17,06:26:16,11,08,2, 11.9,1,1, -7.961, 10621.177, 83.568, 52417.219 18/02/17,06:26:16,12,08,2, 11.9,1,1, -7.961, 10621.105, 83.542, 52416.935 18/02/17,06:26:16,13,08,2, 11.9,1,1, -7.961, 10621.096, 83.594, 52417.293 18/02/17,06:26:16,14,08,2, 11.9,1,1, -7.961, 10621.091, 83.569, 52417.287 18/02/17,06:26:16,15,08,2, 11.9,1,1, -7.961, 10621.083, 83.589, 52417.297 18/02/17,06:26:16,16,08,2, 11.9,1,1, -7.961, 10621.089, 83.555, 52417.276 18/02/17,06:26:16,17,08,2, 11.9,1,1, -7.961, 10621.068, 83.546, 52417.210 18/02/17,06:26:16,18,08,2, 11.9,1,1, -7.961, 10621.045, 83.534, 52417.234 18/02/17,06:26:16,19,08,2, 11.9,1,1, -7.961, 10621.011, 83.546, 52417.146 18/02/17,06:26:17,00,08,2, 11.9,1,1, -7.960, 10621.004, 83.546, 52417.146 18/02/17,06:26:17,01,08,2, 11.9,1,1, -7.960, 10621.006, 83.536, 52417.183 18/02/17,06:26:17,02,08,2, 11.9,1,1, -7.960, 10621.006, 83.554, 52417.221 18/02/17,06:26:17,03,08,2, 11.9,1,1, -7.960, 10620.979, 83.534, 52417.206 18/02/17,06:26:17,04,08,2, 11.9,1,1, -7.960, 10620.968, 83.533, 52417.298 18/02/17,06:26:17,05,08,2, 11.9,1,1, -7.960, 10620.949, 83.521, 52417.203 18/02/17,06:26:17,06,08,2, 11.9,1,1, -7.960, 10620.952, 83.532, 52417.177 18/02/17,06:26:17,07,08,2, 11.9,1,1, -7.960, 10620.937, 83.529, 52417.197 18/02/17,06:26:17,08,08,2, 11.9,1,1, -7.960, 10620.922, 83.534, 52417.239 18/02/17,06:26:17,09,08,2, 11.9,1,1, -7.960, 10620.910, 83.512, 52417.203 18/02/17,06:26:17,10,08,2, 11.9,1,1, -7.960, 10620.882, 83.532, 52417.237 18/02/17,06:26:17,11,08,2, 11.9,1,1, -7.960, 10620.862, 83.519, 52417.273 18/02/17,06:26:17,12,08,2, 11.9,1,1, -7.960, 10620.872, 83.498, 52417.276 18/02/17,06:26:17,13,08,2, 11.9,1,1, -7.960, 10620.860, 83.513, 52417.264 18/02/17,06:26:17,14,08,2, 11.9,1,1, -7.960, 10620.886, 83.501, 52417.085 18/02/17,06:26:17,15,08,2, 11.9,1,1, -7.960, 10620.831, 83.503, 52417.281 18/02/17,06:26:17,16,08,2, 11.9,1,1, -7.960, 10620.834, 83.518, 52417.256 18/02/17,06:26:17,17,08,2, 11.9,1,1, -7.960, 10620.818, 83.499, 52417.297 18/02/17,06:26:17,18,08,2, 11.9,1,1, -7.960, 10620.809, 83.505, 52417.236 18/02/17,06:26:17,19,08,2, 11.9,1,1, -7.960, 10620.808, 83.504, 52417.341 18/02/17,06:26:18,00,08,2, 11.9,1,1, -7.961, 10620.804, 83.504, 52417.341 18/02/17,06:26:18,01,08,2, 11.9,1,1, -7.961, 10620.771, 83.472, 52417.250 18/02/17,06:26:18,02,08,2, 11.9,1,1, -7.961, 10620.778, 83.486, 52417.253 18/02/17,06:26:18,03,08,2, 11.9,1,1, -7.961, 10620.758, 83.505, 52417.216 18/02/17,06:26:18,04,08,2, 11.9,1,1, -7.961, 10620.775, 83.509, 52417.213 18/02/17,06:26:18,05,08,2, 11.9,1,1, -7.961, 10620.722, 83.487, 52417.195 18/02/17,06:26:18,06,08,2, 11.9,1,1, -7.961, 10620.744, 83.517, 52417.255 18/02/17,06:26:18,07,08,2, 11.9,1,1, -7.961, 10620.728, 83.516, 52417.252 18/02/17,06:26:18,08,08,2, 11.9,1,1, -7.961, 10620.718, 83.506, 52417.290 18/02/17,06:26:18,09,08,2, 11.9,1,1, -7.961, 10620.691, 83.520, 52417.282 18/02/17,06:26:18,10,08,2, 11.9,1,1, -7.961, 10620.685, 83.517, 52417.231 18/02/17,06:26:18,11,08,2, 11.9,1,1, -7.961, 10620.667, 83.520, 52417.298 18/02/17,06:26:18,12,08,2, 11.9,1,1, -7.961, 10620.673, 83.511, 52417.314 18/02/17,06:26:18,13,08,2, 11.9,1,1, -7.961, 10620.646, 83.515, 52417.269 18/02/17,06:26:18,14,08,2, 11.9,1,1, -7.961, 10620.636, 83.505, 52417.266 18/02/17,06:26:18,15,08,2, 11.9,1,1, -7.961, 10620.627, 83.501, 52417.353 18/02/17,06:26:18,16,08,2, 11.9,1,1, -7.961, 10620.601, 83.531, 52417.254 18/02/17,06:26:18,17,08,2, 11.9,1,1, -7.961, 10620.601, 83.558, 52417.305 18/02/17,06:26:18,18,08,2, 11.9,1,1, -7.961, 10620.587, 83.554, 52417.331 18/02/17,06:26:18,19,08,2, 11.9,1,1, -7.961, 10620.556, 83.522, 52417.291 18/02/17,06:26:19,00,08,2, 11.9,1,1, -7.961, 10620.553, 83.522, 52417.291 18/02/17,06:26:19,01,08,2, 11.9,1,1, -7.961, 10620.525, 83.541, 52417.322 18/02/17,06:26:19,02,08,2, 11.9,1,1, -7.961, 10620.512, 83.520, 52417.392 18/02/17,06:26:19,03,08,2, 11.9,1,1, -7.961, 10620.513, 83.521, 52417.297 18/02/17,06:26:19,04,08,2, 11.9,1,1, -7.961, 10620.488, 83.494, 52417.405 18/02/17,06:26:19,05,08,2, 11.9,1,1, -7.961, 10620.459, 83.534, 52417.368 18/02/17,06:26:19,06,08,2, 11.9,1,1, -7.961, 10620.439, 83.531, 52417.375 18/02/17,06:26:19,07,08,2, 11.9,1,1, -7.961, 10620.438, 83.513, 52417.392 18/02/17,06:26:19,08,08,2, 11.9,1,1, -7.961, 10620.428, 83.494, 52417.293 18/02/17,06:26:19,09,08,2, 11.9,1,1, -7.961, 10620.429, 83.515, 52417.436 18/02/17,06:26:19,10,08,2, 11.9,1,1, -7.961, 10620.411, 83.493, 52417.368 18/02/17,06:26:19,11,08,2, 11.9,1,1, -7.961, 10620.403, 83.504, 52417.392 18/02/17,06:26:19,12,08,2, 11.9,1,1, -7.961, 10620.383, 83.516, 52417.423 18/02/17,06:26:19,13,08,2, 11.9,1,1, -7.961, 10620.370, 83.507, 52417.393 18/02/17,06:26:19,14,08,2, 11.9,1,1, -7.961, 10620.353, 83.520, 52417.377 18/02/17,06:26:19,15,08,2, 11.9,1,1, -7.961, 10620.321, 83.502, 52417.375 18/02/17,06:26:19,16,08,2, 11.9,1,1, -7.961, 10620.277, 83.514, 52417.358 18/02/17,06:26:19,17,08,2, 11.9,1,1, -7.961, 10620.323, 83.498, 52417.494 18/02/17,06:26:19,18,08,2, 11.9,1,1, -7.961, 10620.314, 83.491, 52417.464 18/02/17,06:26:19,19,08,2, 11.9,1,1, -7.961, 10620.297, 83.490, 52417.498 18/02/17,06:26:20,00,08,2, 11.8,1,1, -7.961, 10620.295, 83.490, 52417.498 18/02/17,06:26:20,01,08,2, 11.8,1,1, -7.961, 10620.260, 83.510, 52417.499 18/02/17,06:26:20,02,08,2, 11.8,1,1, -7.961, 10620.223, 83.488, 52417.474 18/02/17,06:26:20,03,08,2, 11.8,1,1, -7.961, 10620.230, 83.505, 52417.501 18/02/17,06:26:20,04,08,2, 11.8,1,1, -7.961, 10620.223, 83.479, 52417.487 18/02/17,06:26:20,05,08,2, 11.8,1,1, -7.961, 10620.196, 83.511, 52417.494 18/02/17,06:26:20,06,08,2, 11.8,1,1, -7.961, 10620.190, 83.478, 52417.488 18/02/17,06:26:20,07,08,2, 11.8,1,1, -7.961, 10620.202, 83.466, 52417.493 18/02/17,06:26:20,08,08,2, 11.8,1,1, -7.961, 10620.152, 83.456, 52417.448 18/02/17,06:26:20,09,08,2, 11.8,1,1, -7.961, 10620.133, 83.445, 52417.551 18/02/17,06:26:20,10,08,2, 11.8,1,1, -7.961, 10620.144, 83.461, 52417.450 18/02/17,06:26:20,11,08,2, 11.8,1,1, -7.961, 10620.116, 83.448, 52417.510 18/02/17,06:26:20,12,08,2, 11.8,1,1, -7.961, 10620.102, 83.463, 52417.556 18/02/17,06:26:20,13,08,2, 11.8,1,1, -7.961, 10620.100, 83.433, 52417.516 18/02/17,06:26:20,14,08,2, 11.8,1,1, -7.961, 10620.096, 83.446, 52417.596 18/02/17,06:26:20,15,08,2, 11.8,1,1, -7.961, 10620.080, 83.415, 52417.516 18/02/17,06:26:20,16,08,2, 11.8,1,1, -7.961, 10620.048, 83.428, 52417.462 18/02/17,06:26:20,17,08,2, 11.8,1,1, -7.961, 10620.055, 83.395, 52417.506 18/02/17,06:26:20,18,08,2, 11.8,1,1, -7.961, 10620.003, 83.399, 52417.571 18/02/17,06:26:20,19,08,2, 11.8,1,1, -7.961, 10620.005, 83.394, 52417.555 18/02/17,06:26:21,00,08,2, 11.9,1,1, -7.960, 10620.003, 83.394, 52417.555 18/02/17,06:26:21,01,08,2, 11.9,1,1, -7.960, 10619.983, 83.403, 52417.490 18/02/17,06:26:21,02,08,2, 11.9,1,1, -7.960, 10619.960, 83.399, 52417.575 18/02/17,06:26:21,03,08,2, 11.9,1,1, -7.960, 10619.954, 83.406, 52417.632 18/02/17,06:26:21,04,08,2, 11.9,1,1, -7.960, 10619.905, 83.393, 52417.592 18/02/17,06:26:21,05,08,2, 11.9,1,1, -7.960, 10619.940, 83.384, 52417.523 18/02/17,06:26:21,06,08,2, 11.9,1,1, -7.960, 10619.907, 83.371, 52417.492 18/02/17,06:26:21,07,08,2, 11.9,1,1, -7.960, 10619.886, 83.349, 52417.545 18/02/17,06:26:21,08,08,2, 11.9,1,1, -7.960, 10619.875, 83.368, 52417.592 18/02/17,06:26:21,09,08,2, 11.9,1,1, -7.960, 10619.867, 83.359, 52417.592 18/02/17,06:26:21,10,08,2, 11.9,1,1, -7.960, 10619.813, 83.355, 52417.539 18/02/17,06:26:21,11,08,2, 11.9,1,1, -7.960, 10619.815, 83.356, 52417.621 18/02/17,06:26:21,12,08,2, 11.9,1,1, -7.960, 10619.802, 83.339, 52417.408 18/02/17,06:26:21,13,08,2, 11.9,1,1, -7.960, 10619.768, 83.354, 52417.542 18/02/17,06:26:21,14,08,2, 11.9,1,1, -7.960, 10619.769, 83.334, 52417.593 18/02/17,06:26:21,15,08,2, 11.9,1,1, -7.960, 10619.738, 83.314, 52417.571 18/02/17,06:26:21,16,08,2, 11.9,1,1, -7.960, 10619.735, 83.335, 52417.599 18/02/17,06:26:21,17,08,2, 11.9,1,1, -7.960, 10619.726, 83.328, 52417.595 18/02/17,06:26:21,18,08,2, 11.9,1,1, -7.960, 10619.743, 83.327, 52417.619 18/02/17,06:26:21,19,08,2, 11.9,1,1, -7.960, 10619.722, 83.339, 52417.641 18/02/17,06:26:22,00,08,2, 11.9,1,1, -7.962, 10619.719, 83.339, 52417.641 18/02/17,06:26:22,01,08,2, 11.9,1,1, -7.962, 10619.702, 83.311, 52417.571 18/02/17,06:26:22,02,08,2, 11.9,1,1, -7.962, 10619.661, 83.302, 52417.529 18/02/17,06:26:22,03,08,2, 11.9,1,1, -7.962, 10619.643, 83.304, 52417.564 18/02/17,06:26:22,04,08,2, 11.9,1,1, -7.962, 10619.628, 83.306, 52417.608 18/02/17,06:26:22,05,08,2, 11.9,1,1, -7.962, 10619.630, 83.283, 52417.529 18/02/17,06:26:22,06,08,2, 11.9,1,1, -7.962, 10619.602, 83.315, 52417.585 18/02/17,06:26:22,07,08,2, 11.9,1,1, -7.962, 10619.601, 83.297, 52417.670 18/02/17,06:26:22,08,08,2, 11.9,1,1, -7.962, 10619.584, 83.299, 52417.587 18/02/17,06:26:22,09,08,2, 11.9,1,1, -7.962, 10619.575, 83.304, 52417.539 18/02/17,06:26:22,10,08,2, 11.9,1,1, -7.962, 10619.534, 83.321, 52417.646 18/02/17,06:26:22,11,08,2, 11.9,1,1, -7.962, 10619.545, 83.311, 52417.641 18/02/17,06:26:22,12,08,2, 11.9,1,1, -7.962, 10619.537, 83.309, 52417.655 18/02/17,06:26:22,13,08,2, 11.9,1,1, -7.962, 10619.510, 83.302, 52417.620 18/02/17,06:26:22,14,08,2, 11.9,1,1, -7.962, 10619.499, 83.296, 52417.622 18/02/17,06:26:22,15,08,2, 11.9,1,1, -7.962, 10619.471, 83.287, 52417.625 18/02/17,06:26:22,16,08,2, 11.9,1,1, -7.962, 10619.458, 83.283, 52417.630 18/02/17,06:26:22,17,08,2, 11.9,1,1, -7.962, 10619.479, 83.292, 52417.659 18/02/17,06:26:22,18,08,2, 11.9,1,1, -7.962, 10619.429, 83.287, 52417.640 18/02/17,06:26:22,19,08,2, 11.9,1,1, -7.962, 10619.421, 83.304, 52417.614 18/02/17,06:26:23,00,08,2, 11.8,1,1, -7.960, 10619.419, 83.304, 52417.614 18/02/17,06:26:23,01,08,2, 11.8,1,1, -7.960, 10619.379, 83.294, 52417.700 18/02/17,06:26:23,02,08,2, 11.8,1,1, -7.960, 10619.365, 83.300, 52417.715 18/02/17,06:26:23,03,08,2, 11.8,1,1, -7.960, 10619.366, 83.264, 52417.582 18/02/17,06:26:23,04,08,2, 11.8,1,1, -7.960, 10619.355, 83.287, 52417.668 18/02/17,06:26:23,05,08,2, 11.8,1,1, -7.960, 10619.305, 83.298, 52417.614 18/02/17,06:26:23,06,08,2, 11.8,1,1, -7.960, 10619.296, 83.285, 52417.617 18/02/17,06:26:23,07,08,2, 11.8,1,1, -7.960, 10619.289, 83.271, 52417.671 18/02/17,06:26:23,08,08,2, 11.8,1,1, -7.960, 10619.300, 83.284, 52417.657 18/02/17,06:26:23,09,08,2, 11.8,1,1, -7.960, 10619.272, 83.261, 52417.658 18/02/17,06:26:23,10,08,2, 11.8,1,1, -7.960, 10619.253, 83.279, 52417.714 18/02/17,06:26:23,11,08,2, 11.8,1,1, -7.960, 10619.247, 83.280, 52417.737 18/02/17,06:26:23,12,08,2, 11.8,1,1, -7.960, 10619.211, 83.288, 52417.718 18/02/17,06:26:23,13,08,2, 11.8,1,1, -7.960, 10619.222, 83.283, 52417.675 18/02/17,06:26:23,14,08,2, 11.8,1,1, -7.960, 10619.159, 83.322, 52417.721 18/02/17,06:26:23,15,08,2, 11.8,1,1, -7.960, 10619.177, 83.318, 52417.772 18/02/17,06:26:23,16,08,2, 11.8,1,1, -7.960, 10619.186, 83.325, 52417.915 18/02/17,06:26:23,17,08,2, 11.8,1,1, -7.960, 10619.097, 83.303, 52417.702 18/02/17,06:26:23,18,08,2, 11.8,1,1, -7.960, 10619.128, 83.317, 52417.765 18/02/17,06:26:23,19,08,2, 11.8,1,1, -7.960, 10619.085, 83.330, 52417.768 18/02/17,06:26:24,00,08,2, 11.9,1,1, -7.959, 10619.076, 83.330, 52417.768 18/02/17,06:26:24,01,08,2, 11.9,1,1, -7.959, 10619.072, 83.315, 52417.727 18/02/17,06:26:24,02,08,2, 11.9,1,1, -7.959, 10619.041, 83.312, 52417.768 18/02/17,06:26:24,03,08,2, 11.9,1,1, -7.959, 10619.020, 83.325, 52417.830 18/02/17,06:26:24,04,08,2, 11.9,1,1, -7.959, 10619.033, 83.308, 52417.810 18/02/17,06:26:24,05,08,2, 11.9,1,1, -7.959, 10619.005, 83.311, 52417.796 18/02/17,06:26:24,06,08,2, 11.9,1,1, -7.959, 10618.959, 83.324, 52417.716 18/02/17,06:26:24,07,08,2, 11.9,1,1, -7.959, 10618.974, 83.349, 52417.918 18/02/17,06:26:24,08,08,2, 11.9,1,1, -7.959, 10618.883, 83.311, 52417.673 18/02/17,06:26:24,09,08,2, 11.9,1,1, -7.959, 10618.899, 83.330, 52417.896 18/02/17,06:26:24,10,08,2, 11.9,1,1, -7.959, 10618.894, 83.346, 52417.787 18/02/17,06:26:24,11,08,2, 11.9,1,1, -7.959, 10618.880, 83.348, 52417.719 18/02/17,06:26:24,12,08,2, 11.9,1,1, -7.959, 10618.810, 83.347, 52417.770 18/02/17,06:26:24,13,08,2, 11.9,1,1, -7.959, 10618.834, 83.350, 52417.867 18/02/17,06:26:24,14,08,2, 11.9,1,1, -7.959, 10618.828, 83.370, 52417.828 18/02/17,06:26:24,15,08,2, 11.9,1,1, -7.959, 10618.792, 83.348, 52417.838 18/02/17,06:26:24,16,08,2, 11.9,1,1, -7.959, 10618.783, 83.331, 52417.799 18/02/17,06:26:24,17,08,2, 11.9,1,1, -7.959, 10618.766, 83.367, 52417.827 18/02/17,06:26:24,18,08,2, 11.9,1,1, -7.959, 10618.733, 83.386, 52417.803 18/02/17,06:26:24,19,08,2, 11.9,1,1, -7.959, 10618.711, 83.389, 52417.821 18/02/17,06:26:25,00,08,2, 11.9,1,1, -7.958, 10618.709, 83.389, 52417.821 18/02/17,06:26:25,01,08,2, 11.9,1,1, -7.958, 10618.680, 83.376, 52417.813 18/02/17,06:26:25,02,08,2, 11.9,1,1, -7.958, 10618.659, 83.386, 52417.918 18/02/17,06:26:25,03,08,2, 11.9,1,1, -7.958, 10618.663, 83.367, 52417.796 18/02/17,06:26:25,04,08,2, 11.9,1,1, -7.958, 10618.643, 83.385, 52417.830 18/02/17,06:26:25,05,08,2, 11.9,1,1, -7.958, 10618.588, 83.362, 52417.791 18/02/17,06:26:25,06,08,2, 11.9,1,1, -7.958, 10618.580, 83.384, 52417.898 18/02/17,06:26:25,07,08,2, 11.9,1,1, -7.958, 10618.549, 83.396, 52417.893 18/02/17,06:26:25,08,08,2, 11.9,1,1, -7.958, 10618.575, 83.387, 52417.887 18/02/17,06:26:25,09,08,2, 11.9,1,1, -7.958, 10618.541, 83.413, 52417.879 18/02/17,06:26:25,10,08,2, 11.9,1,1, -7.958, 10618.521, 83.418, 52417.816 18/02/17,06:26:25,11,08,2, 11.9,1,1, -7.958, 10618.493, 83.420, 52417.809 18/02/17,06:26:25,12,08,2, 11.9,1,1, -7.958, 10618.460, 83.391, 52417.862 18/02/17,06:26:25,13,08,2, 11.9,1,1, -7.958, 10618.449, 83.426, 52417.924 18/02/17,06:26:25,14,08,2, 11.9,1,1, -7.958, 10618.433, 83.445, 52417.899 18/02/17,06:26:25,15,08,2, 11.9,1,1, -7.958, 10618.448, 83.429, 52417.861 18/02/17,06:26:25,16,08,2, 11.9,1,1, -7.958, 10618.408, 83.431, 52417.830 18/02/17,06:26:25,17,08,2, 11.9,1,1, -7.958, 10618.372, 83.429, 52417.855 18/02/17,06:26:25,18,08,2, 11.9,1,1, -7.958, 10618.373, 83.461, 52417.921 18/02/17,06:26:25,19,08,2, 11.9,1,1, -7.958, 10618.356, 83.451, 52417.956 18/02/17,06:26:26,00,08,2, 11.8,1,1, -7.962, 10618.351, 83.451, 52417.956 18/02/17,06:26:26,01,08,2, 11.8,1,1, -7.962, 10618.323, 83.438, 52417.898 18/02/17,06:26:26,02,08,2, 11.8,1,1, -7.962, 10618.313, 83.468, 52417.871 18/02/17,06:26:26,03,08,2, 11.8,1,1, -7.962, 10618.273, 83.476, 52417.902 18/02/17,06:26:26,04,08,2, 11.8,1,1, -7.962, 10618.254, 83.480, 52417.832 18/02/17,06:26:26,05,08,2, 11.8,1,1, -7.962, 10618.229, 83.473, 52417.841 18/02/17,06:26:26,06,08,2, 11.8,1,1, -7.962, 10618.202, 83.471, 52417.832 18/02/17,06:26:26,07,08,2, 11.8,1,1, -7.962, 10618.193, 83.488, 52417.884 18/02/17,06:26:26,08,08,2, 11.8,1,1, -7.962, 10618.178, 83.537, 52417.899 18/02/17,06:26:26,09,08,2, 11.8,1,1, -7.962, 10618.160, 83.544, 52417.872 18/02/17,06:26:26,10,08,2, 11.8,1,1, -7.962, 10618.169, 83.542, 52417.963 18/02/17,06:26:26,11,08,2, 11.8,1,1, -7.962, 10618.129, 83.552, 52417.910 18/02/17,06:26:26,12,08,2, 11.8,1,1, -7.962, 10618.100, 83.557, 52417.935 18/02/17,06:26:26,13,08,2, 11.8,1,1, -7.962, 10618.103, 83.575, 52417.990 18/02/17,06:26:26,14,08,2, 11.8,1,1, -7.962, 10618.105, 83.563, 52417.970 18/02/17,06:26:26,15,08,2, 11.8,1,1, -7.962, 10618.074, 83.528, 52417.929 18/02/17,06:26:26,16,08,2, 11.8,1,1, -7.962, 10618.073, 83.581, 52417.867 18/02/17,06:26:26,17,08,2, 11.8,1,1, -7.962, 10618.049, 83.608, 52417.939 18/02/17,06:26:26,18,08,2, 11.8,1,1, -7.962, 10618.015, 83.603, 52417.899 18/02/17,06:26:26,19,08,2, 11.8,1,1, -7.962, 10618.026, 83.597, 52417.962 18/02/17,06:26:27,00,08,2, 11.8,1,1, -7.963, 10618.025, 83.597, 52417.962 18/02/17,06:26:27,01,08,2, 11.8,1,1, -7.963, 10618.010, 83.599, 52417.917 18/02/17,06:26:27,02,08,2, 11.8,1,1, -7.963, 10617.948, 83.612, 52417.968 18/02/17,06:26:27,03,08,2, 11.8,1,1, -7.963, 10617.926, 83.622, 52417.965 18/02/17,06:26:27,04,08,2, 11.8,1,1, -7.963, 10617.954, 83.638, 52417.963 18/02/17,06:26:27,05,08,2, 11.8,1,1, -7.963, 10617.939, 83.633, 52418.004 18/02/17,06:26:27,06,08,2, 11.8,1,1, -7.963, 10617.916, 83.669, 52418.008 18/02/17,06:26:27,07,08,2, 11.8,1,1, -7.963, 10617.896, 83.668, 52417.938 18/02/17,06:26:27,08,08,2, 11.8,1,1, -7.963, 10617.854, 83.700, 52418.016 18/02/17,06:26:27,09,08,2, 11.8,1,1, -7.963, 10617.871, 83.680, 52418.059 18/02/17,06:26:27,10,08,2, 11.8,1,1, -7.963, 10617.861, 83.681, 52417.967 18/02/17,06:26:27,11,08,2, 11.8,1,1, -7.963, 10617.837, 83.692, 52418.020 18/02/17,06:26:27,12,08,2, 11.8,1,1, -7.963, 10617.840, 83.699, 52418.006 18/02/17,06:26:27,13,08,2, 11.8,1,1, -7.963, 10617.793, 83.682, 52417.964 18/02/17,06:26:27,14,08,2, 11.8,1,1, -7.963, 10617.823, 83.697, 52417.924 18/02/17,06:26:27,15,08,2, 11.8,1,1, -7.963, 10617.805, 83.723, 52418.120 18/02/17,06:26:27,16,08,2, 11.8,1,1, -7.963, 10617.773, 83.747, 52418.087 18/02/17,06:26:27,17,08,2, 11.8,1,1, -7.963, 10617.756, 83.728, 52418.037 18/02/17,06:26:27,18,08,2, 11.8,1,1, -7.963, 10617.756, 83.741, 52418.041 18/02/17,06:26:27,19,08,2, 11.8,1,1, -7.963, 10617.754, 83.752, 52418.075 18/02/17,06:26:28,00,09,2, 11.9,1,1, -7.962, 10617.750, 83.752, 52418.075 18/02/17,06:26:28,01,09,2, 11.9,1,1, -7.962, 10617.721, 83.756, 52418.054 18/02/17,06:26:28,02,09,2, 11.9,1,1, -7.962, 10617.728, 83.763, 52418.048 18/02/17,06:26:28,03,09,2, 11.9,1,1, -7.962, 10617.690, 83.774, 52418.059 18/02/17,06:26:28,04,09,2, 11.9,1,1, -7.962, 10617.712, 83.801, 52418.090 18/02/17,06:26:28,05,09,2, 11.9,1,1, -7.962, 10617.699, 83.804, 52418.136 18/02/17,06:26:28,06,09,2, 11.9,1,1, -7.962, 10617.664, 83.786, 52418.117 18/02/17,06:26:28,07,09,2, 11.9,1,1, -7.962, 10617.693, 83.795, 52418.050 18/02/17,06:26:28,08,09,2, 11.9,1,1, -7.962, 10617.669, 83.809, 52418.057 18/02/17,06:26:28,09,09,2, 11.9,1,1, -7.962, 10617.657, 83.814, 52418.031 18/02/17,06:26:28,10,09,2, 11.9,1,1, -7.962, 10617.664, 83.817, 52418.096 18/02/17,06:26:28,11,09,2, 11.9,1,1, -7.962, 10617.624, 83.831, 52418.119 18/02/17,06:26:28,12,09,2, 11.9,1,1, -7.962, 10617.601, 83.830, 52418.121 18/02/17,06:26:28,13,09,2, 11.9,1,1, -7.962, 10617.593, 83.853, 52418.127 18/02/17,06:26:28,14,09,2, 11.9,1,1, -7.962, 10617.591, 83.855, 52418.111 18/02/17,06:26:28,15,09,2, 11.9,1,1, -7.962, 10617.556, 83.835, 52418.049 18/02/17,06:26:28,16,09,2, 11.9,1,1, -7.962, 10617.552, 83.893, 52418.141 18/02/17,06:26:28,17,09,2, 11.9,1,1, -7.962, 10617.543, 83.908, 52418.108 18/02/17,06:26:28,18,09,2, 11.9,1,1, -7.962, 10617.533, 83.899, 52418.132 18/02/17,06:26:28,19,09,2, 11.9,1,1, -7.962, 10617.523, 83.918, 52418.127 18/02/17,06:26:29,00,09,2, 11.8,1,1, -7.963, 10617.516, 83.918, 52418.127 18/02/17,06:26:29,01,09,2, 11.8,1,1, -7.963, 10617.496, 83.937, 52418.185 18/02/17,06:26:29,02,09,2, 11.8,1,1, -7.963, 10617.462, 83.934, 52418.085 18/02/17,06:26:29,03,09,2, 11.8,1,1, -7.963, 10617.462, 83.945, 52418.055 18/02/17,06:26:29,04,09,2, 11.8,1,1, -7.963, 10617.444, 83.956, 52418.134 18/02/17,06:26:29,05,09,2, 11.8,1,1, -7.963, 10617.435, 84.001, 52418.094 18/02/17,06:26:29,06,09,2, 11.8,1,1, -7.963, 10617.416, 83.998, 52418.130 18/02/17,06:26:29,07,09,2, 11.8,1,1, -7.963, 10617.420, 83.998, 52418.185 18/02/17,06:26:29,08,09,2, 11.8,1,1, -7.963, 10617.411, 83.987, 52418.158 18/02/17,06:26:29,09,09,2, 11.8,1,1, -7.963, 10617.376, 83.999, 52418.092 18/02/17,06:26:29,10,09,2, 11.8,1,1, -7.963, 10617.363, 84.010, 52418.204 18/02/17,06:26:29,11,09,2, 11.8,1,1, -7.963, 10617.359, 84.031, 52418.118 18/02/17,06:26:29,12,09,2, 11.8,1,1, -7.963, 10617.357, 84.030, 52418.069 18/02/17,06:26:29,13,09,2, 11.8,1,1, -7.963, 10617.354, 84.055, 52418.158 18/02/17,06:26:29,14,09,2, 11.8,1,1, -7.963, 10617.329, 84.062, 52418.137 18/02/17,06:26:29,15,09,2, 11.8,1,1, -7.963, 10617.316, 84.083, 52418.101 18/02/17,06:26:29,16,09,2, 11.8,1,1, -7.963, 10617.319, 84.066, 52418.140 18/02/17,06:26:29,17,09,2, 11.8,1,1, -7.963, 10617.281, 84.087, 52418.112 18/02/17,06:26:29,18,09,2, 11.8,1,1, -7.963, 10617.293, 84.071, 52418.205 18/02/17,06:26:29,19,09,2, 11.8,1,1, -7.963, 10617.293, 84.114, 52418.194 18/02/17,06:26:30,00,09,2, 11.8,1,1, -7.958, 10617.291, 84.114, 52418.194 18/02/17,06:26:30,01,09,2, 11.8,1,1, -7.958, 10617.264, 84.109, 52418.231 18/02/17,06:26:30,02,09,2, 11.8,1,1, -7.958, 10617.278, 84.125, 52418.192 18/02/17,06:26:30,03,09,2, 11.8,1,1, -7.958, 10617.257, 84.154, 52418.206 18/02/17,06:26:30,04,09,2, 11.8,1,1, -7.958, 10617.251, 84.145, 52418.209 18/02/17,06:26:30,05,09,2, 11.8,1,1, -7.958, 10617.246, 84.154, 52418.179 18/02/17,06:26:30,06,09,2, 11.8,1,1, -7.958, 10617.206, 84.183, 52418.142 18/02/17,06:26:30,07,09,2, 11.8,1,1, -7.958, 10617.220, 84.193, 52418.208 18/02/17,06:26:30,08,09,2, 11.8,1,1, -7.958, 10617.200, 84.191, 52418.257 18/02/17,06:26:30,09,09,2, 11.8,1,1, -7.958, 10617.176, 84.169, 52418.124 18/02/17,06:26:30,10,09,2, 11.8,1,1, -7.958, 10617.190, 84.198, 52418.235 18/02/17,06:26:30,11,09,2, 11.8,1,1, -7.958, 10617.175, 84.210, 52418.197 18/02/17,06:26:30,12,09,2, 11.8,1,1, -7.958, 10617.146, 84.214, 52418.152 18/02/17,06:26:30,13,09,2, 11.8,1,1, -7.958, 10617.169, 84.225, 52418.179 18/02/17,06:26:30,14,09,2, 11.8,1,1, -7.958, 10617.138, 84.251, 52418.271 18/02/17,06:26:30,15,09,2, 11.8,1,1, -7.958, 10617.163, 84.237, 52418.212 18/02/17,06:26:30,16,09,2, 11.8,1,1, -7.958, 10617.109, 84.245, 52418.135 18/02/17,06:26:30,17,09,2, 11.8,1,1, -7.958, 10617.129, 84.269, 52418.247 18/02/17,06:26:30,18,09,2, 11.8,1,1, -7.958, 10617.093, 84.282, 52418.172 18/02/17,06:26:30,19,09,2, 11.8,1,1, -7.958, 10617.091, 84.302, 52418.174 18/02/17,06:26:31,00,09,2, 11.9,1,1, -7.960, 10617.090, 84.302, 52418.174 18/02/17,06:26:31,01,09,2, 11.9,1,1, -7.960, 10617.092, 84.315, 52418.288 18/02/17,06:26:31,02,09,2, 11.9,1,1, -7.960, 10617.077, 84.277, 52418.191 18/02/17,06:26:31,03,09,2, 11.9,1,1, -7.960, 10617.088, 84.307, 52418.224 18/02/17,06:26:31,04,09,2, 11.9,1,1, -7.960, 10617.079, 84.337, 52418.234 18/02/17,06:26:31,05,09,2, 11.9,1,1, -7.960, 10617.064, 84.351, 52418.153 18/02/17,06:26:31,06,09,2, 11.9,1,1, -7.960, 10617.049, 84.357, 52418.179 18/02/17,06:26:31,07,09,2, 11.9,1,1, -7.960, 10617.062, 84.369, 52418.218 18/02/17,06:26:31,08,09,2, 11.9,1,1, -7.960, 10617.050, 84.387, 52418.188 18/02/17,06:26:31,09,09,2, 11.9,1,1, -7.960, 10617.074, 84.379, 52418.210 18/02/17,06:26:31,10,09,2, 11.9,1,1, -7.960, 10617.038, 84.407, 52418.296 18/02/17,06:26:31,11,09,2, 11.9,1,1, -7.960, 10617.028, 84.396, 52418.173 18/02/17,06:26:31,12,09,2, 11.9,1,1, -7.960, 10617.011, 84.389, 52418.247 18/02/17,06:26:31,13,09,2, 11.9,1,1, -7.960, 10617.017, 84.408, 52418.259 18/02/17,06:26:31,14,09,2, 11.9,1,1, -7.960, 10617.018, 84.402, 52418.253 18/02/17,06:26:31,15,09,2, 11.9,1,1, -7.960, 10617.008, 84.418, 52418.217 18/02/17,06:26:31,16,09,2, 11.9,1,1, -7.960, 10617.019, 84.427, 52418.126 18/02/17,06:26:31,17,09,2, 11.9,1,1, -7.960, 10616.997, 84.434, 52418.207 18/02/17,06:26:31,18,09,2, 11.9,1,1, -7.960, 10617.004, 84.437, 52417.978 18/02/17,06:26:31,19,09,2, 11.9,1,1, -7.960, 10616.944, 84.466, 52418.336 18/02/17,06:26:32,00,10,2, 11.8,1,1, -7.958, 10616.940, 84.466, 52418.336 18/02/17,06:26:32,01,10,2, 11.8,1,1, -7.958, 10616.996, 84.484, 52418.206 18/02/17,06:26:32,02,10,2, 11.8,1,1, -7.958, 10616.981, 84.467, 52418.226 18/02/17,06:26:32,03,10,2, 11.8,1,1, -7.958, 10616.946, 84.501, 52418.178 18/02/17,06:26:32,04,10,2, 11.8,1,1, -7.958, 10616.930, 84.489, 52418.208 18/02/17,06:26:32,05,10,2, 11.8,1,1, -7.958, 10616.945, 84.496, 52418.172 18/02/17,06:26:32,06,10,2, 11.8,1,1, -7.958, 10616.924, 84.500, 52418.153 18/02/17,06:26:32,07,10,2, 11.8,1,1, -7.958, 10616.934, 84.527, 52418.216 18/02/17,06:26:32,08,10,2, 11.8,1,1, -7.958, 10616.941, 84.557, 52418.213 18/02/17,06:26:32,09,10,2, 11.8,1,1, -7.958, 10616.928, 84.529, 52418.185 18/02/17,06:26:32,10,10,2, 11.8,1,1, -7.958, 10616.946, 84.552, 52418.280 18/02/17,06:26:32,11,10,2, 11.8,1,1, -7.958, 10616.918, 84.563, 52418.208 18/02/17,06:26:32,12,10,2, 11.8,1,1, -7.958, 10616.930, 84.543, 52418.132 18/02/17,06:26:32,13,10,2, 11.8,1,1, -7.958, 10616.942, 84.562, 52418.216 18/02/17,06:26:32,14,10,2, 11.8,1,1, -7.958, 10616.895, 84.582, 52418.126 18/02/17,06:26:32,15,10,2, 11.8,1,1, -7.958, 10616.893, 84.590, 52418.149 18/02/17,06:26:32,16,10,2, 11.8,1,1, -7.958, 10616.869, 84.599, 52418.169 18/02/17,06:26:32,17,10,2, 11.8,1,1, -7.958, 10616.903, 84.600, 52418.132 18/02/17,06:26:32,18,10,2, 11.8,1,1, -7.958, 10616.891, 84.646, 52418.138 18/02/17,06:26:32,19,10,2, 11.8,1,1, -7.958, 10616.892, 84.635, 52418.235 18/02/17,06:26:33,00,10,2, 11.8,1,1, -7.963, 10616.890, 84.635, 52418.235 18/02/17,06:26:33,01,10,2, 11.8,1,1, -7.963, 10616.860, 84.650, 52418.168 18/02/17,06:26:33,02,10,2, 11.8,1,1, -7.963, 10616.857, 84.668, 52418.220 18/02/17,06:26:33,03,10,2, 11.8,1,1, -7.963, 10616.842, 84.640, 52418.112 18/02/17,06:26:33,04,10,2, 11.8,1,1, -7.963, 10616.833, 84.669, 52418.123 18/02/17,06:26:33,05,10,2, 11.8,1,1, -7.963, 10616.819, 84.714, 52418.178 18/02/17,06:26:33,06,10,2, 11.8,1,1, -7.963, 10616.848, 84.723, 52418.161 18/02/17,06:26:33,07,10,2, 11.8,1,1, -7.963, 10616.808, 84.718, 52418.198 18/02/17,06:26:33,08,10,2, 11.8,1,1, -7.963, 10616.831, 84.701, 52418.238 18/02/17,06:26:33,09,10,2, 11.8,1,1, -7.963, 10616.812, 84.709, 52418.199 18/02/17,06:26:33,10,10,2, 11.8,1,1, -7.963, 10616.804, 84.721, 52418.230 18/02/17,06:26:33,11,10,2, 11.8,1,1, -7.963, 10616.823, 84.727, 52418.139 18/02/17,06:26:33,12,10,2, 11.8,1,1, -7.963, 10616.816, 84.760, 52418.108 18/02/17,06:26:33,13,10,2, 11.8,1,1, -7.963, 10616.804, 84.761, 52418.165 18/02/17,06:26:33,14,10,2, 11.8,1,1, -7.963, 10616.781, 84.754, 52418.164 18/02/17,06:26:33,15,10,2, 11.8,1,1, -7.963, 10616.800, 84.786, 52418.178 18/02/17,06:26:33,16,10,2, 11.8,1,1, -7.963, 10616.765, 84.783, 52418.166 18/02/17,06:26:33,17,10,2, 11.8,1,1, -7.963, 10616.783, 84.781, 52418.097 18/02/17,06:26:33,18,10,2, 11.8,1,1, -7.963, 10616.775, 84.804, 52418.078 18/02/17,06:26:33,19,10,2, 11.8,1,1, -7.963, 10616.763, 84.807, 52418.233 18/02/17,06:26:34,00,10,2, 11.9,1,1, -7.961, 10616.757, 84.807, 52418.233 18/02/17,06:26:34,01,10,2, 11.9,1,1, -7.961, 10616.777, 84.845, 52418.189 18/02/17,06:26:34,02,10,2, 11.9,1,1, -7.961, 10616.772, 84.838, 52418.140 18/02/17,06:26:34,03,10,2, 11.9,1,1, -7.961, 10616.751, 84.842, 52418.149 18/02/17,06:26:34,04,10,2, 11.9,1,1, -7.961, 10616.764, 84.871, 52418.071 18/02/17,06:26:34,05,10,2, 11.9,1,1, -7.961, 10616.743, 84.901, 52418.152 18/02/17,06:26:34,06,10,2, 11.9,1,1, -7.961, 10616.720, 84.874, 52418.112 18/02/17,06:26:34,07,10,2, 11.9,1,1, -7.961, 10616.730, 84.901, 52418.062 18/02/17,06:26:34,08,10,2, 11.9,1,1, -7.961, 10616.719, 84.888, 52418.055 18/02/17,06:26:34,09,10,2, 11.9,1,1, -7.961, 10616.711, 84.915, 52418.054 18/02/17,06:26:34,10,10,2, 11.9,1,1, -7.961, 10616.715, 84.909, 52418.139 18/02/17,06:26:34,11,10,2, 11.9,1,1, -7.961, 10616.715, 84.914, 52418.159 18/02/17,06:26:34,12,10,2, 11.9,1,1, -7.961, 10616.711, 84.944, 52418.119 18/02/17,06:26:34,13,10,2, 11.9,1,1, -7.961, 10616.722, 84.971, 52418.103 18/02/17,06:26:34,14,10,2, 11.9,1,1, -7.961, 10616.716, 84.968, 52418.122 18/02/17,06:26:34,15,10,2, 11.9,1,1, -7.961, 10616.693, 84.965, 52418.069 18/02/17,06:26:34,16,10,2, 11.9,1,1, -7.961, 10616.700, 84.986, 52418.076 18/02/17,06:26:34,17,10,2, 11.9,1,1, -7.961, 10616.686, 85.004, 52418.188 18/02/17,06:26:34,18,10,2, 11.9,1,1, -7.961, 10616.662, 84.982, 52418.137 18/02/17,06:26:34,19,10,2, 11.9,1,1, -7.961, 10616.706, 85.027, 52418.122 18/02/17,06:26:35,00,10,2, 11.9,1,1, -7.962, 10616.698, 85.027, 52418.122 18/02/17,06:26:35,01,10,2, 11.9,1,1, -7.962, 10616.685, 85.050, 52418.060 18/02/17,06:26:35,02,10,2, 11.9,1,1, -7.962, 10616.676, 85.048, 52418.127 18/02/17,06:26:35,03,10,2, 11.9,1,1, -7.962, 10616.686, 85.070, 52418.054 18/02/17,06:26:35,04,10,2, 11.9,1,1, -7.962, 10616.677, 85.076, 52418.147 18/02/17,06:26:35,05,10,2, 11.9,1,1, -7.962, 10616.664, 85.077, 52418.083 18/02/17,06:26:35,06,10,2, 11.9,1,1, -7.962, 10616.658, 85.082, 52418.016 18/02/17,06:26:35,07,10,2, 11.9,1,1, -7.962, 10616.640, 85.120, 52418.006 18/02/17,06:26:35,08,10,2, 11.9,1,1, -7.962, 10616.609, 85.134, 52418.081 18/02/17,06:26:35,09,10,2, 11.9,1,1, -7.962, 10616.626, 85.152, 52418.053 18/02/17,06:26:35,10,10,2, 11.9,1,1, -7.962, 10616.620, 85.151, 52418.023 18/02/17,06:26:35,11,10,2, 11.9,1,1, -7.962, 10616.588, 85.200, 52418.059 18/02/17,06:26:35,12,10,2, 11.9,1,1, -7.962, 10616.629, 85.167, 52418.123 18/02/17,06:26:35,13,10,2, 11.9,1,1, -7.962, 10616.612, 85.206, 52418.060 18/02/17,06:26:35,14,10,2, 11.9,1,1, -7.962, 10616.586, 85.210, 52418.071 18/02/17,06:26:35,15,10,2, 11.9,1,1, -7.962, 10616.587, 85.214, 52418.116 18/02/17,06:26:35,16,10,2, 11.9,1,1, -7.962, 10616.587, 85.210, 52417.940 18/02/17,06:26:35,17,10,2, 11.9,1,1, -7.962, 10616.561, 85.235, 52417.965 18/02/17,06:26:35,18,10,2, 11.9,1,1, -7.962, 10616.599, 85.274, 52418.234 18/02/17,06:26:35,19,10,2, 11.9,1,1, -7.962, 10616.543, 85.257, 52417.927 18/02/17,06:26:36,00,10,2, 11.8,1,1, -7.960, 10616.540, 85.257, 52417.927 18/02/17,06:26:36,01,10,2, 11.8,1,1, -7.960, 10616.558, 85.296, 52418.075 18/02/17,06:26:36,02,10,2, 11.8,1,1, -7.960, 10616.561, 85.304, 52418.023 18/02/17,06:26:36,03,10,2, 11.8,1,1, -7.960, 10616.523, 85.299, 52418.042 18/02/17,06:26:36,04,10,2, 11.8,1,1, -7.960, 10616.567, 85.331, 52418.058 18/02/17,06:26:36,05,10,2, 11.8,1,1, -7.960, 10616.557, 85.318, 52418.046 18/02/17,06:26:36,06,10,2, 11.8,1,1, -7.960, 10616.522, 85.333, 52418.033 18/02/17,06:26:36,07,10,2, 11.8,1,1, -7.960, 10616.540, 85.350, 52418.079 18/02/17,06:26:36,08,10,2, 11.8,1,1, -7.960, 10616.502, 85.383, 52418.003 18/02/17,06:26:36,09,10,2, 11.8,1,1, -7.960, 10616.515, 85.385, 52417.990 18/02/17,06:26:36,10,10,2, 11.8,1,1, -7.960, 10616.502, 85.423, 52418.084 18/02/17,06:26:36,11,10,2, 11.8,1,1, -7.960, 10616.481, 85.425, 52418.032 18/02/17,06:26:36,12,10,2, 11.8,1,1, -7.960, 10616.468, 85.430, 52418.035 18/02/17,06:26:36,13,10,2, 11.8,1,1, -7.960, 10616.464, 85.430, 52418.002 18/02/17,06:26:36,14,10,2, 11.8,1,1, -7.960, 10616.443, 85.456, 52418.053 18/02/17,06:26:36,15,10,2, 11.8,1,1, -7.960, 10616.465, 85.475, 52418.008 18/02/17,06:26:36,16,10,2, 11.8,1,1, -7.960, 10616.457, 85.470, 52418.025 18/02/17,06:26:36,17,10,2, 11.8,1,1, -7.960, 10616.480, 85.499, 52418.040 18/02/17,06:26:36,18,10,2, 11.8,1,1, -7.960, 10616.440, 85.507, 52417.978 18/02/17,06:26:36,19,10,2, 11.8,1,1, -7.960, 10616.432, 85.542, 52418.076 18/02/17,06:26:37,00,10,2, 11.9,1,1, -7.965, 10616.431, 85.542, 52418.076 18/02/17,06:26:37,01,10,2, 11.9,1,1, -7.965, 10616.399, 85.539, 52418.002 18/02/17,06:26:37,02,10,2, 11.9,1,1, -7.965, 10616.406, 85.561, 52417.949 18/02/17,06:26:37,03,10,2, 11.9,1,1, -7.965, 10616.408, 85.575, 52417.988 18/02/17,06:26:37,04,10,2, 11.9,1,1, -7.965, 10616.373, 85.582, 52418.000 18/02/17,06:26:37,05,10,2, 11.9,1,1, -7.965, 10616.402, 85.589, 52417.966 18/02/17,06:26:37,06,10,2, 11.9,1,1, -7.965, 10616.374, 85.582, 52418.014 18/02/17,06:26:37,07,10,2, 11.9,1,1, -7.965, 10616.356, 85.606, 52418.048 18/02/17,06:26:37,08,10,2, 11.9,1,1, -7.965, 10616.345, 85.631, 52417.948 18/02/17,06:26:37,09,10,2, 11.9,1,1, -7.965, 10616.338, 85.611, 52418.068 18/02/17,06:26:37,10,10,2, 11.9,1,1, -7.965, 10616.334, 85.641, 52418.042 18/02/17,06:26:37,11,10,2, 11.9,1,1, -7.965, 10616.317, 85.629, 52417.984 18/02/17,06:26:37,12,10,2, 11.9,1,1, -7.965, 10616.315, 85.635, 52417.948 18/02/17,06:26:37,13,10,2, 11.9,1,1, -7.965, 10616.326, 85.666, 52417.975 18/02/17,06:26:37,14,10,2, 11.9,1,1, -7.965, 10616.316, 85.691, 52417.944 18/02/17,06:26:37,15,10,2, 11.9,1,1, -7.965, 10616.267, 85.691, 52417.941 18/02/17,06:26:37,16,10,2, 11.9,1,1, -7.965, 10616.277, 85.702, 52417.948 18/02/17,06:26:37,17,10,2, 11.9,1,1, -7.965, 10616.293, 85.699, 52417.937 18/02/17,06:26:37,18,10,2, 11.9,1,1, -7.965, 10616.262, 85.729, 52417.955 18/02/17,06:26:37,19,10,2, 11.9,1,1, -7.965, 10616.287, 85.708, 52417.931 18/02/17,06:26:38,00,09,2, 11.8,1,1, -7.962, 10616.281, 85.708, 52417.931 18/02/17,06:26:38,01,09,2, 11.8,1,1, -7.962, 10616.246, 85.746, 52418.002 18/02/17,06:26:38,02,09,2, 11.8,1,1, -7.962, 10616.233, 85.749, 52417.964 18/02/17,06:26:38,03,09,2, 11.8,1,1, -7.962, 10616.224, 85.735, 52417.900 18/02/17,06:26:38,04,09,2, 11.8,1,1, -7.962, 10616.206, 85.789, 52417.944 18/02/17,06:26:38,05,09,2, 11.8,1,1, -7.962, 10616.187, 85.763, 52417.870 18/02/17,06:26:38,06,09,2, 11.8,1,1, -7.962, 10616.171, 85.775, 52417.929 18/02/17,06:26:38,07,09,2, 11.8,1,1, -7.962, 10616.176, 85.781, 52417.893 18/02/17,06:26:38,08,09,2, 11.8,1,1, -7.962, 10616.147, 85.787, 52417.934 18/02/17,06:26:38,09,09,2, 11.8,1,1, -7.962, 10616.161, 85.797, 52417.900 18/02/17,06:26:38,10,09,2, 11.8,1,1, -7.962, 10616.141, 85.782, 52417.842 18/02/17,06:26:38,11,09,2, 11.8,1,1, -7.962, 10616.096, 85.809, 52417.831 18/02/17,06:26:38,12,09,2, 11.8,1,1, -7.962, 10616.098, 85.822, 52417.893 18/02/17,06:26:38,13,09,2, 11.8,1,1, -7.962, 10616.111, 85.833, 52417.861 18/02/17,06:26:38,14,09,2, 11.8,1,1, -7.962, 10616.055, 85.853, 52417.925 18/02/17,06:26:38,15,09,2, 11.8,1,1, -7.962, 10616.074, 85.847, 52417.877 18/02/17,06:26:38,16,09,2, 11.8,1,1, -7.962, 10616.067, 85.842, 52417.899 18/02/17,06:26:38,17,09,2, 11.8,1,1, -7.962, 10616.048, 85.836, 52417.869 18/02/17,06:26:38,18,09,2, 11.8,1,1, -7.962, 10616.031, 85.847, 52417.829 18/02/17,06:26:38,19,09,2, 11.8,1,1, -7.962, 10616.016, 85.862, 52417.817 18/02/17,06:26:39,00,08,2, 11.9,1,1, -7.961, 10616.014, 85.862, 52417.817 18/02/17,06:26:39,01,08,2, 11.9,1,1, -7.961, 10615.950, 85.864, 52417.790 18/02/17,06:26:39,02,08,2, 11.9,1,1, -7.961, 10615.958, 85.901, 52417.826 18/02/17,06:26:39,03,08,2, 11.9,1,1, -7.961, 10615.966, 85.917, 52417.787 18/02/17,06:26:39,04,08,2, 11.9,1,1, -7.961, 10615.940, 85.908, 52417.791 18/02/17,06:26:39,05,08,2, 11.9,1,1, -7.961, 10615.923, 85.922, 52417.818 18/02/17,06:26:39,06,08,2, 11.9,1,1, -7.961, 10615.899, 85.911, 52417.790 18/02/17,06:26:39,07,08,2, 11.9,1,1, -7.961, 10615.899, 85.932, 52417.765 18/02/17,06:26:39,08,08,2, 11.9,1,1, -7.961, 10615.893, 85.950, 52417.839 18/02/17,06:26:39,09,08,2, 11.9,1,1, -7.961, 10615.837, 85.944, 52417.807 18/02/17,06:26:39,10,08,2, 11.9,1,1, -7.961, 10615.883, 85.955, 52417.839 18/02/17,06:26:39,11,08,2, 11.9,1,1, -7.961, 10615.820, 85.982, 52417.898 18/02/17,06:26:39,12,08,2, 11.9,1,1, -7.961, 10615.836, 85.969, 52417.720 18/02/17,06:26:39,13,08,2, 11.9,1,1, -7.961, 10615.813, 85.999, 52417.806 18/02/17,06:26:39,14,08,2, 11.9,1,1, -7.961, 10615.787, 85.984, 52417.740 18/02/17,06:26:39,15,08,2, 11.9,1,1, -7.961, 10615.763, 86.009, 52417.679 18/02/17,06:26:39,16,08,2, 11.9,1,1, -7.961, 10615.764, 85.989, 52417.720 18/02/17,06:26:39,17,08,2, 11.9,1,1, -7.961, 10615.721, 86.006, 52417.769 18/02/17,06:26:39,18,08,2, 11.9,1,1, -7.961, 10615.723, 86.016, 52417.665 18/02/17,06:26:39,19,08,2, 11.9,1,1, -7.961, 10615.733, 86.020, 52417.774 18/02/17,06:26:40,00,09,2, 11.8,1,1, -7.965, 10615.730, 86.020, 52417.774 18/02/17,06:26:40,01,09,2, 11.8,1,1, -7.965, 10615.714, 86.022, 52417.758 18/02/17,06:26:40,02,09,2, 11.8,1,1, -7.965, 10615.657, 86.049, 52417.776 18/02/17,06:26:40,03,09,2, 11.8,1,1, -7.965, 10615.680, 86.017, 52417.722 18/02/17,06:26:40,04,09,2, 11.8,1,1, -7.965, 10615.643, 86.032, 52417.792 18/02/17,06:26:40,05,09,2, 11.8,1,1, -7.965, 10615.658, 86.073, 52417.718 18/02/17,06:26:40,06,09,2, 11.8,1,1, -7.965, 10615.640, 86.048, 52417.640 18/02/17,06:26:40,07,09,2, 11.8,1,1, -7.965, 10615.623, 86.053, 52417.718 18/02/17,06:26:40,08,09,2, 11.8,1,1, -7.965, 10615.614, 86.077, 52417.661 18/02/17,06:26:40,09,09,2, 11.8,1,1, -7.965, 10615.599, 86.093, 52417.609 18/02/17,06:26:40,10,09,2, 11.8,1,1, -7.965, 10615.588, 86.102, 52417.711 18/02/17,06:26:40,11,09,2, 11.8,1,1, -7.965, 10615.579, 86.093, 52417.675 18/02/17,06:26:40,12,09,2, 11.8,1,1, -7.965, 10615.580, 86.096, 52417.601 18/02/17,06:26:40,13,09,2, 11.8,1,1, -7.965, 10615.559, 86.114, 52417.688 18/02/17,06:26:40,14,09,2, 11.8,1,1, -7.965, 10615.552, 86.118, 52417.681 18/02/17,06:26:40,15,09,2, 11.8,1,1, -7.965, 10615.569, 86.128, 52417.690 18/02/17,06:26:40,16,09,2, 11.8,1,1, -7.965, 10615.558, 86.150, 52417.769 18/02/17,06:26:40,17,09,2, 11.8,1,1, -7.965, 10615.564, 86.139, 52417.715 18/02/17,06:26:40,18,09,2, 11.8,1,1, -7.965, 10615.530, 86.138, 52417.630 18/02/17,06:26:40,19,09,2, 11.8,1,1, -7.965, 10615.529, 86.125, 52417.574 18/02/17,06:26:41,00,11,2, 11.8,1,1, -7.962, 10615.522, 86.125, 52417.574 18/02/17,06:26:41,01,11,2, 11.8,1,1, -7.962, 10615.527, 86.138, 52417.525 18/02/17,06:26:41,02,11,2, 11.8,1,1, -7.962, 10615.504, 86.147, 52417.598 18/02/17,06:26:41,03,11,2, 11.8,1,1, -7.962, 10615.511, 86.131, 52417.572 18/02/17,06:26:41,04,11,2, 11.8,1,1, -7.962, 10615.488, 86.146, 52417.532 18/02/17,06:26:41,05,11,2, 11.8,1,1, -7.962, 10615.512, 86.176, 52417.552 18/02/17,06:26:41,06,11,2, 11.8,1,1, -7.962, 10615.491, 86.163, 52417.469 18/02/17,06:26:41,07,11,2, 11.8,1,1, -7.962, 10615.476, 86.165, 52417.581 18/02/17,06:26:41,08,11,2, 11.8,1,1, -7.962, 10615.493, 86.186, 52417.593 18/02/17,06:26:41,09,11,2, 11.8,1,1, -7.962, 10615.496, 86.166, 52417.529 18/02/17,06:26:41,10,11,2, 11.8,1,1, -7.962, 10615.478, 86.157, 52417.460 18/02/17,06:26:41,11,11,2, 11.8,1,1, -7.962, 10615.456, 86.177, 52417.451 18/02/17,06:26:41,12,11,2, 11.8,1,1, -7.962, 10615.450, 86.188, 52417.456 18/02/17,06:26:41,13,11,2, 11.8,1,1, -7.962, 10615.472, 86.196, 52417.420 18/02/17,06:26:41,14,11,2, 11.8,1,1, -7.962, 10615.450, 86.189, 52417.420 18/02/17,06:26:41,15,11,2, 11.8,1,1, -7.962, 10615.446, 86.199, 52417.448 18/02/17,06:26:41,16,11,2, 11.8,1,1, -7.962, 10615.444, 86.203, 52417.516 18/02/17,06:26:41,17,11,2, 11.8,1,1, -7.962, 10615.429, 86.214, 52417.420 18/02/17,06:26:41,18,11,2, 11.8,1,1, -7.962, 10615.421, 86.212, 52417.372 18/02/17,06:26:41,19,11,2, 11.8,1,1, -7.962, 10615.412, 86.202, 52417.329 18/02/17,06:26:42,00,11,2, 11.8,1,1, -7.958, 10615.405, 86.202, 52417.329 18/02/17,06:26:42,01,11,2, 11.8,1,1, -7.958, 10615.402, 86.219, 52417.360 18/02/17,06:26:42,02,11,2, 11.8,1,1, -7.958, 10615.397, 86.244, 52417.394 18/02/17,06:26:42,03,11,2, 11.8,1,1, -7.958, 10615.374, 86.234, 52417.249 18/02/17,06:26:42,04,11,2, 11.8,1,1, -7.958, 10615.369, 86.248, 52417.330 18/02/17,06:26:42,05,11,2, 11.8,1,1, -7.958, 10615.366, 86.259, 52417.290 18/02/17,06:26:42,06,11,2, 11.8,1,1, -7.958, 10615.350, 86.248, 52417.313 18/02/17,06:26:42,07,11,2, 11.8,1,1, -7.958, 10615.376, 86.220, 52417.308 18/02/17,06:26:42,08,11,2, 11.8,1,1, -7.958, 10615.367, 86.254, 52417.298 18/02/17,06:26:42,09,11,2, 11.8,1,1, -7.958, 10615.318, 86.243, 52417.344 18/02/17,06:26:42,10,11,2, 11.8,1,1, -7.958, 10615.325, 86.271, 52417.313 18/02/17,06:26:42,11,11,2, 11.8,1,1, -7.958, 10615.316, 86.277, 52417.246 18/02/17,06:26:42,12,11,2, 11.8,1,1, -7.958, 10615.314, 86.231, 52417.328 18/02/17,06:26:42,13,11,2, 11.8,1,1, -7.958, 10615.300, 86.238, 52417.266 18/02/17,06:26:42,14,11,2, 11.8,1,1, -7.958, 10615.319, 86.242, 52417.216 18/02/17,06:26:42,15,11,2, 11.8,1,1, -7.958, 10615.284, 86.243, 52417.302 18/02/17,06:26:42,16,11,2, 11.8,1,1, -7.958, 10615.271, 86.259, 52417.228 18/02/17,06:26:42,17,11,2, 11.8,1,1, -7.958, 10615.265, 86.254, 52417.214 18/02/17,06:26:42,18,11,2, 11.8,1,1, -7.958, 10615.258, 86.273, 52417.205 18/02/17,06:26:42,19,11,2, 11.8,1,1, -7.958, 10615.261, 86.259, 52417.232 18/02/17,06:26:43,00,10,2, 11.9,1,1, -7.964, 10615.255, 86.259, 52417.232 18/02/17,06:26:43,01,10,2, 11.9,1,1, -7.964, 10615.249, 86.259, 52417.178 18/02/17,06:26:43,02,10,2, 11.9,1,1, -7.964, 10615.267, 86.238, 52417.212 18/02/17,06:26:43,03,10,2, 11.9,1,1, -7.964, 10615.229, 86.273, 52417.126 18/02/17,06:26:43,04,10,2, 11.9,1,1, -7.964, 10615.206, 86.258, 52417.122 18/02/17,06:26:43,05,10,2, 11.9,1,1, -7.964, 10615.212, 86.259, 52417.139 18/02/17,06:26:43,06,10,2, 11.9,1,1, -7.964, 10615.233, 86.248, 52417.100 18/02/17,06:26:43,07,10,2, 11.9,1,1, -7.964, 10615.228, 86.267, 52417.129 18/02/17,06:26:43,08,10,2, 11.9,1,1, -7.964, 10615.218, 86.274, 52417.126 18/02/17,06:26:43,09,10,2, 11.9,1,1, -7.964, 10615.198, 86.295, 52417.207 18/02/17,06:26:43,10,10,2, 11.9,1,1, -7.964, 10615.198, 86.283, 52417.126 18/02/17,06:26:43,11,10,2, 11.9,1,1, -7.964, 10615.197, 86.252, 52417.027 18/02/17,06:26:43,12,10,2, 11.9,1,1, -7.964, 10615.189, 86.292, 52416.857 18/02/17,06:26:43,13,10,2, 11.9,1,1, -7.964, 10615.157, 86.270, 52417.073 18/02/17,06:26:43,14,10,2, 11.9,1,1, -7.964, 10615.183, 86.296, 52417.134 18/02/17,06:26:43,15,10,2, 11.9,1,1, -7.964, 10615.165, 86.288, 52417.057 18/02/17,06:26:43,16,10,2, 11.9,1,1, -7.964, 10615.155, 86.305, 52417.071 18/02/17,06:26:43,17,10,2, 11.9,1,1, -7.964, 10615.170, 86.306, 52417.032 18/02/17,06:26:43,18,10,2, 11.9,1,1, -7.964, 10615.140, 86.311, 52417.061 18/02/17,06:26:43,19,10,2, 11.9,1,1, -7.964, 10615.146, 86.262, 52417.010 18/02/17,06:26:44,00,11,2, 11.8,1,1, -7.962, 10615.138, 86.262, 52417.010 18/02/17,06:26:44,01,11,2, 11.8,1,1, -7.962, 10615.128, 86.274, 52417.030 18/02/17,06:26:44,02,11,2, 11.8,1,1, -7.962, 10615.141, 86.296, 52417.017 18/02/17,06:26:44,03,11,2, 11.8,1,1, -7.962, 10615.139, 86.280, 52417.036 18/02/17,06:26:44,04,11,2, 11.8,1,1, -7.962, 10615.146, 86.317, 52417.021 18/02/17,06:26:44,05,11,2, 11.8,1,1, -7.962, 10615.147, 86.292, 52417.038 18/02/17,06:26:44,06,11,2, 11.8,1,1, -7.962, 10615.122, 86.295, 52417.022 18/02/17,06:26:44,07,11,2, 11.8,1,1, -7.962, 10615.162, 86.309, 52417.054 18/02/17,06:26:44,08,11,2, 11.8,1,1, -7.962, 10615.116, 86.287, 52416.917 18/02/17,06:26:44,09,11,2, 11.8,1,1, -7.962, 10615.111, 86.306, 52416.901 18/02/17,06:26:44,10,11,2, 11.8,1,1, -7.962, 10615.123, 86.278, 52416.908 18/02/17,06:26:44,11,11,2, 11.8,1,1, -7.962, 10615.121, 86.311, 52416.992 18/02/17,06:26:44,12,11,2, 11.8,1,1, -7.962, 10615.111, 86.280, 52416.947 18/02/17,06:26:44,13,11,2, 11.8,1,1, -7.962, 10615.112, 86.298, 52416.952 18/02/17,06:26:44,14,11,2, 11.8,1,1, -7.962, 10615.128, 86.287, 52416.894 18/02/17,06:26:44,15,11,2, 11.8,1,1, -7.962, 10615.090, 86.280, 52416.841 18/02/17,06:26:44,16,11,2, 11.8,1,1, -7.962, 10615.095, 86.282, 52416.829 18/02/17,06:26:44,17,11,2, 11.8,1,1, -7.962, 10615.085, 86.263, 52416.789 18/02/17,06:26:44,18,11,2, 11.8,1,1, -7.962, 10615.088, 86.248, 52416.815 18/02/17,06:26:44,19,11,2, 11.8,1,1, -7.962, 10615.096, 86.254, 52416.824 18/02/17,06:26:45,00,09,2, 11.8,1,1, -7.960, 10615.088, 86.254, 52416.824 18/02/17,06:26:45,01,09,2, 11.8,1,1, -7.960, 10615.073, 86.254, 52416.833 18/02/17,06:26:45,02,09,2, 11.8,1,1, -7.960, 10615.083, 86.243, 52416.759 18/02/17,06:26:45,03,09,2, 11.8,1,1, -7.960, 10615.097, 86.222, 52416.814 18/02/17,06:26:45,04,09,2, 11.8,1,1, -7.960, 10615.070, 86.252, 52416.857 18/02/17,06:26:45,05,09,2, 11.8,1,1, -7.960, 10615.079, 86.259, 52416.853 18/02/17,06:26:45,06,09,2, 11.8,1,1, -7.960, 10615.081, 86.266, 52416.871 18/02/17,06:26:45,07,09,2, 11.8,1,1, -7.960, 10615.066, 86.233, 52416.797 18/02/17,06:26:45,08,09,2, 11.8,1,1, -7.960, 10615.055, 86.230, 52416.814 18/02/17,06:26:45,09,09,2, 11.8,1,1, -7.960, 10615.052, 86.248, 52416.760 18/02/17,06:26:45,10,09,2, 11.8,1,1, -7.960, 10615.065, 86.230, 52416.755 18/02/17,06:26:45,11,09,2, 11.8,1,1, -7.960, 10615.077, 86.236, 52416.739 18/02/17,06:26:45,12,09,2, 11.8,1,1, -7.960, 10615.079, 86.230, 52416.759 18/02/17,06:26:45,13,09,2, 11.8,1,1, -7.960, 10615.054, 86.237, 52416.780 18/02/17,06:26:45,14,09,2, 11.8,1,1, -7.960, 10615.079, 86.222, 52416.734 18/02/17,06:26:45,15,09,2, 11.8,1,1, -7.960, 10615.078, 86.221, 52416.786 18/02/17,06:26:45,16,09,2, 11.8,1,1, -7.960, 10615.060, 86.230, 52416.796 18/02/17,06:26:45,17,09,2, 11.8,1,1, -7.960, 10615.074, 86.208, 52416.576 18/02/17,06:26:45,18,09,2, 11.8,1,1, -7.960, 10615.040, 86.200, 52416.654 18/02/17,06:26:45,19,09,2, 11.8,1,1, -7.960, 10615.043, 86.240, 52416.683 18/02/17,06:26:46,00,09,2, 11.8,1,1, -7.961, 10615.038, 86.240, 52416.683 18/02/17,06:26:46,01,09,2, 11.8,1,1, -7.961, 10615.029, 86.215, 52416.679 18/02/17,06:26:46,02,09,2, 11.8,1,1, -7.961, 10615.042, 86.217, 52416.718 18/02/17,06:26:46,03,09,2, 11.8,1,1, -7.961, 10615.049, 86.223, 52416.648 18/02/17,06:26:46,04,09,2, 11.8,1,1, -7.961, 10615.052, 86.194, 52416.640 18/02/17,06:26:46,05,09,2, 11.8,1,1, -7.961, 10615.065, 86.208, 52416.604 18/02/17,06:26:46,06,09,2, 11.8,1,1, -7.961, 10615.016, 86.203, 52416.615 18/02/17,06:26:46,07,09,2, 11.8,1,1, -7.961, 10615.074, 86.211, 52416.599 18/02/17,06:26:46,08,09,2, 11.8,1,1, -7.961, 10615.035, 86.217, 52416.590 18/02/17,06:26:46,09,09,2, 11.8,1,1, -7.961, 10615.025, 86.198, 52416.618 18/02/17,06:26:46,10,09,2, 11.8,1,1, -7.961, 10615.014, 86.177, 52416.576 18/02/17,06:26:46,11,09,2, 11.8,1,1, -7.961, 10615.056, 86.176, 52416.605 18/02/17,06:26:46,12,09,2, 11.8,1,1, -7.961, 10615.007, 86.169, 52416.551 18/02/17,06:26:46,13,09,2, 11.8,1,1, -7.961, 10615.037, 86.184, 52416.622 18/02/17,06:26:46,14,09,2, 11.8,1,1, -7.961, 10615.054, 86.170, 52416.557 18/02/17,06:26:46,15,09,2, 11.8,1,1, -7.961, 10615.018, 86.158, 52416.613 18/02/17,06:26:46,16,09,2, 11.8,1,1, -7.961, 10615.023, 86.195, 52416.607 18/02/17,06:26:46,17,09,2, 11.8,1,1, -7.961, 10615.053, 86.163, 52416.508 18/02/17,06:26:46,18,09,2, 11.8,1,1, -7.961, 10615.031, 86.175, 52416.544 18/02/17,06:26:46,19,09,2, 11.8,1,1, -7.961, 10615.088, 86.179, 52416.573 18/02/17,06:26:47,00,09,2, 11.8,1,1, -7.960, 10615.088, 86.179, 52416.573 18/02/17,06:26:47,01,09,2, 11.8,1,1, -7.960, 10615.032, 86.169, 52416.506 18/02/17,06:26:47,02,09,2, 11.8,1,1, -7.960, 10615.069, 86.175, 52416.434 18/02/17,06:26:47,03,09,2, 11.8,1,1, -7.960, 10615.069, 86.182, 52416.395 18/02/17,06:26:47,04,09,2, 11.8,1,1, -7.960, 10615.073, 86.185, 52416.471 18/02/17,06:26:47,05,09,2, 11.8,1,1, -7.960, 10615.062, 86.160, 52416.507 18/02/17,06:26:47,06,09,2, 11.8,1,1, -7.960, 10615.098, 86.153, 52416.480 18/02/17,06:26:47,07,09,2, 11.8,1,1, -7.960, 10615.070, 86.144, 52416.450 18/02/17,06:26:47,08,09,2, 11.8,1,1, -7.960, 10615.067, 86.152, 52416.464 18/02/17,06:26:47,09,09,2, 11.8,1,1, -7.960, 10615.098, 86.146, 52416.426 18/02/17,06:26:47,10,09,2, 11.8,1,1, -7.960, 10615.067, 86.151, 52416.397 18/02/17,06:26:47,11,09,2, 11.8,1,1, -7.960, 10615.102, 86.141, 52416.469 18/02/17,06:26:47,12,09,2, 11.8,1,1, -7.960, 10615.076, 86.126, 52416.403 18/02/17,06:26:47,13,09,2, 11.8,1,1, -7.960, 10615.070, 86.092, 52416.172 18/02/17,06:26:47,14,09,2, 11.8,1,1, -7.960, 10615.109, 86.116, 52416.464 18/02/17,06:26:47,15,09,2, 11.8,1,1, -7.960, 10615.122, 86.131, 52416.418 18/02/17,06:26:47,16,09,2, 11.8,1,1, -7.960, 10615.102, 86.108, 52416.435 18/02/17,06:26:47,17,09,2, 11.8,1,1, -7.960, 10615.134, 86.110, 52416.334 18/02/17,06:26:47,18,09,2, 11.8,1,1, -7.960, 10615.099, 86.101, 52416.358 18/02/17,06:26:47,19,09,2, 11.8,1,1, -7.960, 10615.141, 86.094, 52416.361 18/02/17,06:26:48,00,09,2, 11.9,1,1, -7.960, 10615.138, 86.094, 52416.361 18/02/17,06:26:48,01,09,2, 11.9,1,1, -7.960, 10615.122, 86.079, 52416.364 18/02/17,06:26:48,02,09,2, 11.9,1,1, -7.960, 10615.107, 86.068, 52416.425 18/02/17,06:26:48,03,09,2, 11.9,1,1, -7.960, 10615.119, 86.060, 52416.398 18/02/17,06:26:48,04,09,2, 11.9,1,1, -7.960, 10615.125, 86.043, 52416.360 18/02/17,06:26:48,05,09,2, 11.9,1,1, -7.960, 10615.123, 86.043, 52416.306 18/02/17,06:26:48,06,09,2, 11.9,1,1, -7.960, 10615.144, 86.041, 52416.385 18/02/17,06:26:48,07,09,2, 11.9,1,1, -7.960, 10615.159, 86.048, 52416.323 18/02/17,06:26:48,08,09,2, 11.9,1,1, -7.960, 10615.132, 86.012, 52416.257 18/02/17,06:26:48,09,09,2, 11.9,1,1, -7.960, 10615.160, 85.996, 52416.231 18/02/17,06:26:48,10,09,2, 11.9,1,1, -7.960, 10615.149, 85.988, 52416.260 18/02/17,06:26:48,11,09,2, 11.9,1,1, -7.960, 10615.136, 86.008, 52416.282 18/02/17,06:26:48,12,09,2, 11.9,1,1, -7.960, 10615.134, 85.982, 52416.180 18/02/17,06:26:48,13,09,2, 11.9,1,1, -7.960, 10615.156, 85.978, 52416.185 18/02/17,06:26:48,14,09,2, 11.9,1,1, -7.960, 10615.176, 85.970, 52416.104 18/02/17,06:26:48,15,09,2, 11.9,1,1, -7.960, 10615.208, 85.970, 52416.243 18/02/17,06:26:48,16,09,2, 11.9,1,1, -7.960, 10615.183, 85.962, 52416.146 18/02/17,06:26:48,17,09,2, 11.9,1,1, -7.960, 10615.180, 85.958, 52416.237 18/02/17,06:26:48,18,09,2, 11.9,1,1, -7.960, 10615.175, 85.972, 52416.150 18/02/17,06:26:48,19,09,2, 11.9,1,1, -7.960, 10615.161, 85.964, 52416.241 18/02/17,06:26:49,00,10,2, 11.9,1,1, -7.960, 10615.155, 85.964, 52416.241 18/02/17,06:26:49,01,10,2, 11.9,1,1, -7.960, 10615.166, 85.944, 52416.180 18/02/17,06:26:49,02,10,2, 11.9,1,1, -7.960, 10615.167, 85.925, 52416.123 18/02/17,06:26:49,03,10,2, 11.9,1,1, -7.960, 10615.161, 85.909, 52416.104 18/02/17,06:26:49,04,10,2, 11.9,1,1, -7.960, 10615.172, 85.920, 52416.127 18/02/17,06:26:49,05,10,2, 11.9,1,1, -7.960, 10615.153, 85.888, 52416.151 18/02/17,06:26:49,06,10,2, 11.9,1,1, -7.960, 10615.153, 85.887, 52416.178 18/02/17,06:26:49,07,10,2, 11.9,1,1, -7.960, 10615.176, 85.903, 52416.043 18/02/17,06:26:49,08,10,2, 11.9,1,1, -7.960, 10615.148, 85.898, 52416.149 18/02/17,06:26:49,09,10,2, 11.9,1,1, -7.960, 10615.146, 85.901, 52416.036 18/02/17,06:26:49,10,10,2, 11.9,1,1, -7.960, 10615.149, 85.875, 52416.178 18/02/17,06:26:49,11,10,2, 11.9,1,1, -7.960, 10615.157, 85.887, 52416.138 18/02/17,06:26:49,12,10,2, 11.9,1,1, -7.960, 10615.140, 85.865, 52416.080 18/02/17,06:26:49,13,10,2, 11.9,1,1, -7.960, 10615.127, 85.857, 52415.998 18/02/17,06:26:49,14,10,2, 11.9,1,1, -7.960, 10615.096, 85.855, 52416.060 18/02/17,06:26:49,15,10,2, 11.9,1,1, -7.960, 10615.087, 85.854, 52416.089 18/02/17,06:26:49,16,10,2, 11.9,1,1, -7.960, 10615.122, 85.867, 52416.158 18/02/17,06:26:49,17,10,2, 11.9,1,1, -7.960, 10615.126, 85.838, 52416.010 18/02/17,06:26:49,18,10,2, 11.9,1,1, -7.960, 10615.097, 85.846, 52416.125 18/02/17,06:26:49,19,10,2, 11.9,1,1, -7.960, 10615.110, 85.825, 52416.029 18/02/17,06:26:50,00,10,2, 11.9,1,1, -7.960, 10615.104, 85.825, 52416.029 18/02/17,06:26:50,01,10,2, 11.9,1,1, -7.960, 10615.085, 85.810, 52415.995 18/02/17,06:26:50,02,10,2, 11.9,1,1, -7.960, 10615.070, 85.820, 52415.990 18/02/17,06:26:50,03,10,2, 11.9,1,1, -7.960, 10615.109, 85.799, 52415.978 18/02/17,06:26:50,04,10,2, 11.9,1,1, -7.960, 10615.068, 85.808, 52415.950 18/02/17,06:26:50,05,10,2, 11.9,1,1, -7.960, 10615.051, 85.788, 52415.934 18/02/17,06:26:50,06,10,2, 11.9,1,1, -7.960, 10615.048, 85.794, 52415.917 18/02/17,06:26:50,07,10,2, 11.9,1,1, -7.960, 10615.040, 85.767, 52415.902 18/02/17,06:26:50,08,10,2, 11.9,1,1, -7.960, 10615.045, 85.777, 52415.884 18/02/17,06:26:50,09,10,2, 11.9,1,1, -7.960, 10615.039, 85.775, 52415.979 18/02/17,06:26:50,10,10,2, 11.9,1,1, -7.960, 10615.018, 85.775, 52415.966 18/02/17,06:26:50,11,10,2, 11.9,1,1, -7.960, 10615.040, 85.787, 52415.929 18/02/17,06:26:50,12,10,2, 11.9,1,1, -7.960, 10615.018, 85.758, 52415.864 18/02/17,06:26:50,13,10,2, 11.9,1,1, -7.960, 10615.017, 85.758, 52415.869 18/02/17,06:26:50,14,10,2, 11.9,1,1, -7.960, 10615.018, 85.780, 52415.808 18/02/17,06:26:50,15,10,2, 11.9,1,1, -7.960, 10614.988, 85.753, 52415.811 18/02/17,06:26:50,16,10,2, 11.9,1,1, -7.960, 10614.999, 85.745, 52415.867 18/02/17,06:26:50,17,10,2, 11.9,1,1, -7.960, 10614.972, 85.761, 52415.826 18/02/17,06:26:50,18,10,2, 11.9,1,1, -7.960, 10614.942, 85.755, 52415.825 18/02/17,06:26:50,19,10,2, 11.9,1,1, -7.960, 10614.937, 85.739, 52415.907 18/02/17,06:26:51,00,10,2, 11.9,1,1, -7.960, 10614.929, 85.739, 52415.907 18/02/17,06:26:51,01,10,2, 11.9,1,1, -7.960, 10614.940, 85.755, 52415.894 18/02/17,06:26:51,02,10,2, 11.9,1,1, -7.960, 10614.918, 85.720, 52415.793 18/02/17,06:26:51,03,10,2, 11.9,1,1, -7.960, 10614.930, 85.709, 52415.852 18/02/17,06:26:51,04,10,2, 11.9,1,1, -7.960, 10614.915, 85.722, 52415.765 18/02/17,06:26:51,05,10,2, 11.9,1,1, -7.960, 10614.924, 85.726, 52415.887 18/02/17,06:26:51,06,10,2, 11.9,1,1, -7.960, 10614.890, 85.717, 52415.779 18/02/17,06:26:51,07,10,2, 11.9,1,1, -7.960, 10614.911, 85.743, 52415.868 18/02/17,06:26:51,08,10,2, 11.9,1,1, -7.960, 10614.926, 85.718, 52415.802 18/02/17,06:26:51,09,10,2, 11.9,1,1, -7.960, 10614.923, 85.719, 52415.698 18/02/17,06:26:51,10,10,2, 11.9,1,1, -7.960, 10614.894, 85.690, 52415.770 18/02/17,06:26:51,11,10,2, 11.9,1,1, -7.960, 10614.871, 85.677, 52415.711 18/02/17,06:26:51,12,10,2, 11.9,1,1, -7.960, 10614.876, 85.666, 52415.764 18/02/17,06:26:51,13,10,2, 11.9,1,1, -7.960, 10614.847, 85.680, 52415.714 18/02/17,06:26:51,14,10,2, 11.9,1,1, -7.960, 10614.868, 85.681, 52415.728 18/02/17,06:26:51,15,10,2, 11.9,1,1, -7.960, 10614.875, 85.678, 52415.751 18/02/17,06:26:51,16,10,2, 11.9,1,1, -7.960, 10614.835, 85.671, 52415.753 18/02/17,06:26:51,17,10,2, 11.9,1,1, -7.960, 10614.858, 85.675, 52415.735 18/02/17,06:26:51,18,10,2, 11.9,1,1, -7.960, 10614.854, 85.663, 52415.800 18/02/17,06:26:51,19,10,2, 11.9,1,1, -7.960, 10614.847, 85.675, 52415.654 18/02/17,06:26:52,00,09,2, 11.9,1,1, -7.959, 10614.846, 85.675, 52415.654 18/02/17,06:26:52,01,09,2, 11.9,1,1, -7.959, 10614.833, 85.621, 52415.726 18/02/17,06:26:52,02,09,2, 11.9,1,1, -7.959, 10614.811, 85.626, 52415.703 18/02/17,06:26:52,03,09,2, 11.9,1,1, -7.959, 10614.811, 85.612, 52415.717 18/02/17,06:26:52,04,09,2, 11.9,1,1, -7.959, 10614.804, 85.621, 52415.679 18/02/17,06:26:52,05,09,2, 11.9,1,1, -7.959, 10614.808, 85.618, 52415.733 18/02/17,06:26:52,06,09,2, 11.9,1,1, -7.959, 10614.772, 85.606, 52415.638 18/02/17,06:26:52,07,09,2, 11.9,1,1, -7.959, 10614.784, 85.596, 52415.687 18/02/17,06:26:52,08,09,2, 11.9,1,1, -7.959, 10614.769, 85.581, 52415.631 18/02/17,06:26:52,09,09,2, 11.9,1,1, -7.959, 10614.761, 85.570, 52415.666 18/02/17,06:26:52,10,09,2, 11.9,1,1, -7.959, 10614.740, 85.558, 52415.718 18/02/17,06:26:52,11,09,2, 11.9,1,1, -7.959, 10614.756, 85.555, 52415.703 18/02/17,06:26:52,12,09,2, 11.9,1,1, -7.959, 10614.723, 85.548, 52415.663 18/02/17,06:26:52,13,09,2, 11.9,1,1, -7.959, 10614.728, 85.532, 52415.622 18/02/17,06:26:52,14,09,2, 11.9,1,1, -7.959, 10614.696, 85.540, 52415.609 18/02/17,06:26:52,15,09,2, 11.9,1,1, -7.959, 10614.696, 85.522, 52415.644 18/02/17,06:26:52,16,09,2, 11.9,1,1, -7.959, 10614.681, 85.522, 52415.630 18/02/17,06:26:52,17,09,2, 11.9,1,1, -7.959, 10614.644, 85.519, 52415.634 18/02/17,06:26:52,18,09,2, 11.9,1,1, -7.959, 10614.661, 85.505, 52415.600 18/02/17,06:26:52,19,09,2, 11.9,1,1, -7.959, 10614.655, 85.483, 52415.592 18/02/17,06:26:53,00,09,2, 11.8,1,1, -7.962, 10614.654, 85.483, 52415.592 18/02/17,06:26:53,01,09,2, 11.8,1,1, -7.962, 10614.624, 85.451, 52415.553 18/02/17,06:26:53,02,09,2, 11.8,1,1, -7.962, 10614.610, 85.462, 52415.528 18/02/17,06:26:53,03,09,2, 11.8,1,1, -7.962, 10614.606, 85.425, 52415.620 18/02/17,06:26:53,04,09,2, 11.8,1,1, -7.962, 10614.587, 85.396, 52415.590 18/02/17,06:26:53,05,09,2, 11.8,1,1, -7.962, 10614.577, 85.402, 52415.630 18/02/17,06:26:53,06,09,2, 11.8,1,1, -7.962, 10614.575, 85.372, 52415.611 18/02/17,06:26:53,07,09,2, 11.8,1,1, -7.962, 10614.541, 85.380, 52415.573 18/02/17,06:26:53,08,09,2, 11.8,1,1, -7.962, 10614.522, 85.348, 52415.575 18/02/17,06:26:53,09,09,2, 11.8,1,1, -7.962, 10614.531, 85.329, 52415.512 18/02/17,06:26:53,10,09,2, 11.8,1,1, -7.962, 10614.536, 85.351, 52415.604 18/02/17,06:26:53,11,09,2, 11.8,1,1, -7.962, 10614.524, 85.352, 52415.551 18/02/17,06:26:53,12,09,2, 11.8,1,1, -7.962, 10614.525, 85.325, 52415.577 18/02/17,06:26:53,13,09,2, 11.8,1,1, -7.962, 10614.488, 85.318, 52415.486 18/02/17,06:26:53,14,09,2, 11.8,1,1, -7.962, 10614.473, 85.326, 52415.575 18/02/17,06:26:53,15,09,2, 11.8,1,1, -7.962, 10614.473, 85.292, 52415.568 18/02/17,06:26:53,16,09,2, 11.8,1,1, -7.962, 10614.482, 85.288, 52415.505 18/02/17,06:26:53,17,09,2, 11.8,1,1, -7.962, 10614.449, 85.273, 52415.474 18/02/17,06:26:53,18,09,2, 11.8,1,1, -7.962, 10614.419, 85.266, 52415.505 18/02/17,06:26:53,19,09,2, 11.8,1,1, -7.962, 10614.395, 85.283, 52415.486 18/02/17,06:26:54,00,10,2, 11.8,1,1, -7.964, 10614.387, 85.283, 52415.486 18/02/17,06:26:54,01,10,2, 11.8,1,1, -7.964, 10614.418, 85.258, 52415.461 18/02/17,06:26:54,02,10,2, 11.8,1,1, -7.964, 10614.382, 85.248, 52415.498 18/02/17,06:26:54,03,10,2, 11.8,1,1, -7.964, 10614.364, 85.220, 52415.466 18/02/17,06:26:54,04,10,2, 11.8,1,1, -7.964, 10614.353, 85.219, 52415.426 18/02/17,06:26:54,05,10,2, 11.8,1,1, -7.964, 10614.328, 85.245, 52415.560 18/02/17,06:26:54,06,10,2, 11.8,1,1, -7.964, 10614.338, 85.203, 52415.452 18/02/17,06:26:54,07,10,2, 11.8,1,1, -7.964, 10614.352, 85.198, 52415.548 18/02/17,06:26:54,08,10,2, 11.8,1,1, -7.964, 10614.308, 85.199, 52415.440 18/02/17,06:26:54,09,10,2, 11.8,1,1, -7.964, 10614.294, 85.174, 52415.462 18/02/17,06:26:54,10,10,2, 11.8,1,1, -7.964, 10614.303, 85.176, 52415.525 18/02/17,06:26:54,11,10,2, 11.8,1,1, -7.964, 10614.296, 85.148, 52415.527 18/02/17,06:26:54,12,10,2, 11.8,1,1, -7.964, 10614.256, 85.138, 52415.545 18/02/17,06:26:54,13,10,2, 11.8,1,1, -7.964, 10614.257, 85.123, 52415.481 18/02/17,06:26:54,14,10,2, 11.8,1,1, -7.964, 10614.233, 85.098, 52415.385 18/02/17,06:26:54,15,10,2, 11.8,1,1, -7.964, 10614.253, 85.093, 52415.502 18/02/17,06:26:54,16,10,2, 11.8,1,1, -7.964, 10614.211, 85.070, 52415.441 18/02/17,06:26:54,17,10,2, 11.8,1,1, -7.964, 10614.207, 85.066, 52415.378 18/02/17,06:26:54,18,10,2, 11.8,1,1, -7.964, 10614.194, 85.085, 52415.483 18/02/17,06:26:54,19,10,2, 11.8,1,1, -7.964, 10614.160, 85.062, 52415.362 18/02/17,06:26:55,00,09,2, 11.9,1,1, -7.962, 10614.153, 85.062, 52415.362 18/02/17,06:26:55,01,09,2, 11.9,1,1, -7.962, 10614.115, 85.023, 52415.423 18/02/17,06:26:55,02,09,2, 11.9,1,1, -7.962, 10614.111, 85.008, 52415.440 18/02/17,06:26:55,03,09,2, 11.9,1,1, -7.962, 10614.136, 85.015, 52415.384 18/02/17,06:26:55,04,09,2, 11.9,1,1, -7.962, 10614.067, 84.996, 52415.464 18/02/17,06:26:55,05,09,2, 11.9,1,1, -7.962, 10614.067, 84.998, 52415.387 18/02/17,06:26:55,06,09,2, 11.9,1,1, -7.962, 10614.074, 84.964, 52415.314 18/02/17,06:26:55,07,09,2, 11.9,1,1, -7.962, 10614.057, 84.950, 52415.413 18/02/17,06:26:55,08,09,2, 11.9,1,1, -7.962, 10614.044, 84.951, 52415.388 18/02/17,06:26:55,09,09,2, 11.9,1,1, -7.962, 10613.994, 84.965, 52415.542 18/02/17,06:26:55,10,09,2, 11.9,1,1, -7.962, 10614.000, 84.954, 52415.450 18/02/17,06:26:55,11,09,2, 11.9,1,1, -7.962, 10613.987, 84.931, 52415.376 18/02/17,06:26:55,12,09,2, 11.9,1,1, -7.962, 10613.954, 84.939, 52415.365 18/02/17,06:26:55,13,09,2, 11.9,1,1, -7.962, 10613.908, 84.926, 52415.503 18/02/17,06:26:55,14,09,2, 11.9,1,1, -7.962, 10613.865, 84.893, 52415.252 18/02/17,06:26:55,15,09,2, 11.9,1,1, -7.962, 10613.862, 84.912, 52415.363 18/02/17,06:26:55,16,09,2, 11.9,1,1, -7.962, 10613.853, 84.901, 52415.358 18/02/17,06:26:55,17,09,2, 11.9,1,1, -7.962, 10613.855, 84.881, 52415.214 18/02/17,06:26:55,18,09,2, 11.9,1,1, -7.962, 10613.831, 84.870, 52415.343 18/02/17,06:26:55,19,09,2, 11.9,1,1, -7.962, 10613.807, 84.873, 52415.319 18/02/17,06:26:56,00,10,2, 11.8,1,1, -7.967, 10613.803, 84.873, 52415.319 18/02/17,06:26:56,01,10,2, 11.8,1,1, -7.967, 10613.790, 84.880, 52415.266 18/02/17,06:26:56,02,10,2, 11.8,1,1, -7.967, 10613.755, 84.885, 52415.311 18/02/17,06:26:56,03,10,2, 11.8,1,1, -7.967, 10613.739, 84.864, 52415.260 18/02/17,06:26:56,04,10,2, 11.8,1,1, -7.967, 10613.718, 84.880, 52415.367 18/02/17,06:26:56,05,10,2, 11.8,1,1, -7.967, 10613.713, 84.849, 52415.267 18/02/17,06:26:56,06,10,2, 11.8,1,1, -7.967, 10613.709, 84.848, 52415.220 18/02/17,06:26:56,07,10,2, 11.8,1,1, -7.967, 10613.683, 84.839, 52415.300 18/02/17,06:26:56,08,10,2, 11.8,1,1, -7.967, 10613.672, 84.842, 52415.253 18/02/17,06:26:56,09,10,2, 11.8,1,1, -7.967, 10613.638, 84.874, 52415.299 18/02/17,06:26:56,10,10,2, 11.8,1,1, -7.967, 10613.620, 84.876, 52415.334 18/02/17,06:26:56,11,10,2, 11.8,1,1, -7.967, 10613.587, 84.858, 52415.252 18/02/17,06:26:56,12,10,2, 11.8,1,1, -7.967, 10613.593, 84.852, 52415.258 18/02/17,06:26:56,13,10,2, 11.8,1,1, -7.967, 10613.575, 84.854, 52415.234 18/02/17,06:26:56,14,10,2, 11.8,1,1, -7.967, 10613.551, 84.846, 52415.294 18/02/17,06:26:56,15,10,2, 11.8,1,1, -7.967, 10613.521, 84.840, 52415.247 18/02/17,06:26:56,16,10,2, 11.8,1,1, -7.967, 10613.524, 84.844, 52415.230 18/02/17,06:26:56,17,10,2, 11.8,1,1, -7.967, 10613.497, 84.854, 52415.320 18/02/17,06:26:56,18,10,2, 11.8,1,1, -7.967, 10613.471, 84.807, 52415.226 18/02/17,06:26:56,19,10,2, 11.8,1,1, -7.967, 10613.465, 84.851, 52415.216 18/02/17,06:26:57,00,10,2, 11.8,1,1, -7.960, 10613.461, 84.851, 52415.216 18/02/17,06:26:57,01,10,2, 11.8,1,1, -7.960, 10613.418, 84.834, 52415.251 18/02/17,06:26:57,02,10,2, 11.8,1,1, -7.960, 10613.397, 84.829, 52415.284 18/02/17,06:26:57,03,10,2, 11.8,1,1, -7.960, 10613.380, 84.811, 52415.204 18/02/17,06:26:57,04,10,2, 11.8,1,1, -7.960, 10613.382, 84.813, 52415.255 18/02/17,06:26:57,05,10,2, 11.8,1,1, -7.960, 10613.367, 84.817, 52415.232 18/02/17,06:26:57,06,10,2, 11.8,1,1, -7.960, 10613.328, 84.832, 52415.256 18/02/17,06:26:57,07,10,2, 11.8,1,1, -7.960, 10613.301, 84.839, 52415.194 18/02/17,06:26:57,08,10,2, 11.8,1,1, -7.960, 10613.298, 84.838, 52415.229 18/02/17,06:26:57,09,10,2, 11.8,1,1, -7.960, 10613.270, 84.812, 52415.109 18/02/17,06:26:57,10,10,2, 11.8,1,1, -7.960, 10613.278, 84.846, 52415.350 18/02/17,06:26:57,11,10,2, 11.8,1,1, -7.960, 10613.217, 84.798, 52415.135 18/02/17,06:26:57,12,10,2, 11.8,1,1, -7.960, 10613.191, 84.826, 52415.229 18/02/17,06:26:57,13,10,2, 11.8,1,1, -7.960, 10613.196, 84.838, 52415.196 18/02/17,06:26:57,14,10,2, 11.8,1,1, -7.960, 10613.198, 84.858, 52415.247 18/02/17,06:26:57,15,10,2, 11.8,1,1, -7.960, 10613.168, 84.861, 52415.234 18/02/17,06:26:57,16,10,2, 11.8,1,1, -7.960, 10613.162, 84.839, 52415.292 18/02/17,06:26:57,17,10,2, 11.8,1,1, -7.960, 10613.144, 84.837, 52415.214 18/02/17,06:26:57,18,10,2, 11.8,1,1, -7.960, 10613.125, 84.860, 52415.287 18/02/17,06:26:57,19,10,2, 11.8,1,1, -7.960, 10613.094, 84.852, 52415.264 18/02/17,06:26:58,00,09,2, 11.9,1,1, -7.962, 10613.093, 84.852, 52415.264 18/02/17,06:26:58,01,09,2, 11.9,1,1, -7.962, 10613.107, 84.849, 52415.289 18/02/17,06:26:58,02,09,2, 11.9,1,1, -7.962, 10613.054, 84.867, 52415.198 18/02/17,06:26:58,03,09,2, 11.9,1,1, -7.962, 10613.083, 84.864, 52415.243 18/02/17,06:26:58,04,09,2, 11.9,1,1, -7.962, 10613.022, 84.866, 52415.202 18/02/17,06:26:58,05,09,2, 11.9,1,1, -7.962, 10612.992, 84.869, 52415.262 18/02/17,06:26:58,06,09,2, 11.9,1,1, -7.962, 10612.988, 84.876, 52415.273 18/02/17,06:26:58,07,09,2, 11.9,1,1, -7.962, 10612.947, 84.854, 52415.236 18/02/17,06:26:58,08,09,2, 11.9,1,1, -7.962, 10612.945, 84.875, 52415.328 18/02/17,06:26:58,09,09,2, 11.9,1,1, -7.962, 10612.936, 84.890, 52415.188 18/02/17,06:26:58,10,09,2, 11.9,1,1, -7.962, 10612.916, 84.892, 52415.236 18/02/17,06:26:58,11,09,2, 11.9,1,1, -7.962, 10612.878, 84.900, 52415.245 18/02/17,06:26:58,12,09,2, 11.9,1,1, -7.962, 10612.885, 84.902, 52415.189 18/02/17,06:26:58,13,09,2, 11.9,1,1, -7.962, 10612.869, 84.893, 52415.253 18/02/17,06:26:58,14,09,2, 11.9,1,1, -7.962, 10612.870, 84.937, 52415.184 18/02/17,06:26:58,15,09,2, 11.9,1,1, -7.962, 10612.847, 84.906, 52415.224 18/02/17,06:26:58,16,09,2, 11.9,1,1, -7.962, 10612.850, 84.909, 52415.197 18/02/17,06:26:58,17,09,2, 11.9,1,1, -7.962, 10612.812, 84.927, 52415.238 18/02/17,06:26:58,18,09,2, 11.9,1,1, -7.962, 10612.824, 84.942, 52415.155 18/02/17,06:26:58,19,09,2, 11.9,1,1, -7.962, 10612.800, 84.943, 52415.242 18/02/17,06:26:59,00,09,2, 11.9,1,1, -7.962, 10612.793, 84.943, 52415.242 18/02/17,06:26:59,01,09,2, 11.9,1,1, -7.962, 10612.768, 84.986, 52415.260 18/02/17,06:26:59,02,09,2, 11.9,1,1, -7.962, 10612.745, 85.020, 52415.138 18/02/17,06:26:59,03,09,2, 11.9,1,1, -7.962, 10612.726, 85.008, 52415.138 18/02/17,06:26:59,04,09,2, 11.9,1,1, -7.962, 10612.706, 85.002, 52415.277 18/02/17,06:26:59,05,09,2, 11.9,1,1, -7.962, 10612.654, 84.999, 52415.299 18/02/17,06:26:59,06,09,2, 11.9,1,1, -7.962, 10612.670, 85.024, 52415.242 18/02/17,06:26:59,07,09,2, 11.9,1,1, -7.962, 10612.634, 85.025, 52415.175 18/02/17,06:26:59,08,09,2, 11.9,1,1, -7.962, 10612.643, 85.037, 52415.030 18/02/17,06:26:59,09,09,2, 11.9,1,1, -7.962, 10612.644, 85.063, 52415.224 18/02/17,06:26:59,10,09,2, 11.9,1,1, -7.962, 10612.619, 85.076, 52415.178 18/02/17,06:26:59,11,09,2, 11.9,1,1, -7.962, 10612.584, 85.083, 52415.198 18/02/17,06:26:59,12,09,2, 11.9,1,1, -7.962, 10612.577, 85.069, 52415.214 18/02/17,06:26:59,13,09,2, 11.9,1,1, -7.962, 10612.554, 85.053, 52415.170 18/02/17,06:26:59,14,09,2, 11.9,1,1, -7.962, 10612.550, 85.103, 52415.160 18/02/17,06:26:59,15,09,2, 11.9,1,1, -7.962, 10612.558, 85.117, 52415.187 18/02/17,06:26:59,16,09,2, 11.9,1,1, -7.962, 10612.561, 85.146, 52415.177 18/02/17,06:26:59,17,09,2, 11.9,1,1, -7.962, 10612.516, 85.115, 52415.099 18/02/17,06:26:59,18,09,2, 11.9,1,1, -7.962, 10612.477, 85.112, 52415.120 18/02/17,06:26:59,19,09,2, 11.9,1,1, -7.962, 10612.451, 85.096, 52414.892 18/02/17,06:27:00,00,09,2, 11.8,1,1, -7.963, 10612.451, 85.096, 52414.892 18/02/17,06:27:00,01,09,2, 11.8,1,1, -7.963, 10612.484, 85.163, 52415.097 18/02/17,06:27:00,02,09,2, 11.8,1,1, -7.963, 10612.463, 85.163, 52415.095 18/02/17,06:27:00,03,09,2, 11.8,1,1, -7.963, 10612.422, 85.174, 52415.129 18/02/17,06:27:00,04,09,2, 11.8,1,1, -7.963, 10612.397, 85.172, 52415.129 18/02/17,06:27:00,05,09,2, 11.8,1,1, -7.963, 10612.392, 85.178, 52415.070 18/02/17,06:27:00,06,09,2, 11.8,1,1, -7.963, 10612.377, 85.221, 52415.141 18/02/17,06:27:00,07,09,2, 11.8,1,1, -7.963, 10612.379, 85.249, 52415.149 18/02/17,06:27:00,08,09,2, 11.8,1,1, -7.963, 10612.354, 85.231, 52415.142 18/02/17,06:27:00,09,09,2, 11.8,1,1, -7.963, 10612.313, 85.213, 52415.027 18/02/17,06:27:00,10,09,2, 11.8,1,1, -7.963, 10612.306, 85.209, 52415.064 18/02/17,06:27:00,11,09,2, 11.8,1,1, -7.963, 10612.322, 85.247, 52415.083 18/02/17,06:27:00,12,09,2, 11.8,1,1, -7.963, 10612.319, 85.302, 52415.089 18/02/17,06:27:00,13,09,2, 11.8,1,1, -7.963, 10612.300, 85.315, 52415.108 18/02/17,06:27:00,14,09,2, 11.8,1,1, -7.963, 10612.261, 85.265, 52415.088 18/02/17,06:27:00,15,09,2, 11.8,1,1, -7.963, 10612.254, 85.260, 52414.993 18/02/17,06:27:00,16,09,2, 11.8,1,1, -7.963, 10612.219, 85.276, 52415.043 18/02/17,06:27:00,17,09,2, 11.8,1,1, -7.963, 10612.259, 85.343, 52415.132 18/02/17,06:27:00,18,09,2, 11.8,1,1, -7.963, 10612.243, 85.359, 52415.116 18/02/17,06:27:00,19,09,2, 11.8,1,1, -7.963, 10612.235, 85.333, 52415.051 18/02/17,06:27:01,00,10,2, 11.9,1,1, -7.960, 10612.234, 85.333, 52415.051 18/02/17,06:27:01,01,10,2, 11.9,1,1, -7.960, 10612.182, 85.310, 52415.025 18/02/17,06:27:01,02,10,2, 11.9,1,1, -7.960, 10612.176, 85.342, 52415.019 18/02/17,06:27:01,03,10,2, 11.9,1,1, -7.960, 10612.153, 85.378, 52415.071 18/02/17,06:27:01,04,10,2, 11.9,1,1, -7.960, 10612.155, 85.397, 52415.033 18/02/17,06:27:01,05,10,2, 11.9,1,1, -7.960, 10612.123, 85.368, 52415.002 18/02/17,06:27:01,06,10,2, 11.9,1,1, -7.960, 10612.102, 85.367, 52415.067 18/02/17,06:27:01,07,10,2, 11.9,1,1, -7.960, 10612.127, 85.382, 52415.069 18/02/17,06:27:01,08,10,2, 11.9,1,1, -7.960, 10612.112, 85.431, 52415.064 18/02/17,06:27:01,09,10,2, 11.9,1,1, -7.960, 10612.140, 85.481, 52415.074 18/02/17,06:27:01,10,10,2, 11.9,1,1, -7.960, 10612.088, 85.462, 52415.023 18/02/17,06:27:01,11,10,2, 11.9,1,1, -7.960, 10612.033, 85.450, 52414.985 18/02/17,06:27:01,12,10,2, 11.9,1,1, -7.960, 10612.042, 85.448, 52414.971 18/02/17,06:27:01,13,10,2, 11.9,1,1, -7.960, 10612.023, 85.474, 52415.044 18/02/17,06:27:01,14,10,2, 11.9,1,1, -7.960, 10612.036, 85.518, 52415.000 18/02/17,06:27:01,15,10,2, 11.9,1,1, -7.960, 10612.033, 85.543, 52415.047 18/02/17,06:27:01,16,10,2, 11.9,1,1, -7.960, 10612.023, 85.509, 52415.085 18/02/17,06:27:01,17,10,2, 11.9,1,1, -7.960, 10612.014, 85.494, 52414.965 18/02/17,06:27:01,18,10,2, 11.9,1,1, -7.960, 10611.995, 85.512, 52414.943 18/02/17,06:27:01,19,10,2, 11.9,1,1, -7.960, 10611.980, 85.520, 52414.981 18/02/17,06:27:02,00,10,2, 11.9,1,1, -7.962, 10611.975, 85.520, 52414.981 18/02/17,06:27:02,01,10,2, 11.9,1,1, -7.962, 10612.009, 85.582, 52414.977 18/02/17,06:27:02,02,10,2, 11.9,1,1, -7.962, 10611.917, 85.571, 52414.888 18/02/17,06:27:02,03,10,2, 11.9,1,1, -7.962, 10611.910, 85.540, 52414.928 18/02/17,06:27:02,04,10,2, 11.9,1,1, -7.962, 10611.906, 85.581, 52415.012 18/02/17,06:27:02,05,10,2, 11.9,1,1, -7.962, 10611.924, 85.640, 52415.042 18/02/17,06:27:02,06,10,2, 11.9,1,1, -7.962, 10611.900, 85.651, 52414.956 18/02/17,06:27:02,07,10,2, 11.9,1,1, -7.962, 10611.921, 85.636, 52414.976 18/02/17,06:27:02,08,10,2, 11.9,1,1, -7.962, 10611.882, 85.607, 52414.879 18/02/17,06:27:02,09,10,2, 11.9,1,1, -7.962, 10611.849, 85.608, 52414.960 18/02/17,06:27:02,10,10,2, 11.9,1,1, -7.962, 10611.862, 85.660, 52414.908 18/02/17,06:27:02,11,10,2, 11.9,1,1, -7.962, 10611.853, 85.703, 52415.014 18/02/17,06:27:02,12,10,2, 11.9,1,1, -7.962, 10611.838, 85.697, 52414.960 18/02/17,06:27:02,13,10,2, 11.9,1,1, -7.962, 10611.820, 85.679, 52414.857 18/02/17,06:27:02,14,10,2, 11.9,1,1, -7.962, 10611.760, 85.647, 52414.859 18/02/17,06:27:02,15,10,2, 11.9,1,1, -7.962, 10611.754, 85.690, 52414.872 18/02/17,06:27:02,16,10,2, 11.9,1,1, -7.962, 10611.776, 85.722, 52414.916 18/02/17,06:27:02,17,10,2, 11.9,1,1, -7.962, 10611.784, 85.760, 52414.923 18/02/17,06:27:02,18,10,2, 11.9,1,1, -7.962, 10611.765, 85.747, 52414.918 18/02/17,06:27:02,19,10,2, 11.9,1,1, -7.962, 10611.737, 85.729, 52414.891 18/02/17,06:27:03,00,10,2, 11.9,1,1, -7.964, 10611.733, 85.729, 52414.891 18/02/17,06:27:03,01,10,2, 11.9,1,1, -7.964, 10611.721, 85.747, 52414.854 18/02/17,06:27:03,02,10,2, 11.9,1,1, -7.964, 10611.706, 85.785, 52414.855 18/02/17,06:27:03,03,10,2, 11.9,1,1, -7.964, 10611.696, 85.831, 52414.930 18/02/17,06:27:03,04,10,2, 11.9,1,1, -7.964, 10611.677, 85.782, 52414.838 18/02/17,06:27:03,05,10,2, 11.9,1,1, -7.964, 10611.647, 85.759, 52414.839 18/02/17,06:27:03,06,10,2, 11.9,1,1, -7.964, 10611.643, 85.764, 52414.891 18/02/17,06:27:03,07,10,2, 11.9,1,1, -7.964, 10611.644, 85.829, 52414.873 18/02/17,06:27:03,08,10,2, 11.9,1,1, -7.964, 10611.665, 85.871, 52414.835 18/02/17,06:27:03,09,10,2, 11.9,1,1, -7.964, 10611.640, 85.876, 52414.877 18/02/17,06:27:03,10,10,2, 11.9,1,1, -7.964, 10611.614, 85.854, 52414.874 18/02/17,06:27:03,11,10,2, 11.9,1,1, -7.964, 10611.619, 85.844, 52414.827 18/02/17,06:27:03,12,10,2, 11.9,1,1, -7.964, 10611.597, 85.857, 52414.791 18/02/17,06:27:03,13,10,2, 11.9,1,1, -7.964, 10611.612, 85.894, 52414.745 18/02/17,06:27:03,14,10,2, 11.9,1,1, -7.964, 10611.599, 85.919, 52414.817 18/02/17,06:27:03,15,10,2, 11.9,1,1, -7.964, 10611.607, 85.943, 52414.824 18/02/17,06:27:03,16,10,2, 11.9,1,1, -7.964, 10611.557, 85.893, 52414.722 18/02/17,06:27:03,17,10,2, 11.9,1,1, -7.964, 10611.544, 85.913, 52414.776 18/02/17,06:27:03,18,10,2, 11.9,1,1, -7.964, 10611.560, 85.962, 52414.815 18/02/17,06:27:03,19,10,2, 11.9,1,1, -7.964, 10611.568, 86.018, 52414.811 18/02/17,06:27:04,00,10,2, 11.9,1,1, -7.961, 10611.566, 86.018, 52414.811 18/02/17,06:27:04,01,10,2, 11.9,1,1, -7.961, 10611.532, 85.986, 52414.697 18/02/17,06:27:04,02,10,2, 11.9,1,1, -7.961, 10611.492, 85.978, 52414.796 18/02/17,06:27:04,03,10,2, 11.9,1,1, -7.961, 10611.486, 86.004, 52414.786 18/02/17,06:27:04,04,10,2, 11.9,1,1, -7.961, 10611.502, 86.041, 52414.776 18/02/17,06:27:04,05,10,2, 11.9,1,1, -7.961, 10611.510, 86.074, 52414.842 18/02/17,06:27:04,06,10,2, 11.9,1,1, -7.961, 10611.502, 86.084, 52414.777 18/02/17,06:27:04,07,10,2, 11.9,1,1, -7.961, 10611.479, 86.052, 52414.647 18/02/17,06:27:04,08,10,2, 11.9,1,1, -7.961, 10611.448, 86.037, 52414.721 18/02/17,06:27:04,09,10,2, 11.9,1,1, -7.961, 10611.470, 86.070, 52414.712 18/02/17,06:27:04,10,10,2, 11.9,1,1, -7.961, 10611.492, 86.102, 52414.740 18/02/17,06:27:04,11,10,2, 11.9,1,1, -7.961, 10611.471, 86.134, 52414.774 18/02/17,06:27:04,12,10,2, 11.9,1,1, -7.961, 10611.469, 86.122, 52414.750 18/02/17,06:27:04,13,10,2, 11.9,1,1, -7.961, 10611.453, 86.075, 52414.623 18/02/17,06:27:04,14,10,2, 11.9,1,1, -7.961, 10611.454, 86.098, 52414.686 18/02/17,06:27:04,15,10,2, 11.9,1,1, -7.961, 10611.462, 86.131, 52414.660 18/02/17,06:27:04,16,10,2, 11.9,1,1, -7.961, 10611.434, 86.100, 52414.603 18/02/17,06:27:04,17,10,2, 11.9,1,1, -7.961, 10611.420, 86.131, 52414.643 18/02/17,06:27:04,18,10,2, 11.9,1,1, -7.961, 10611.427, 86.150, 52414.721 18/02/17,06:27:04,19,10,2, 11.9,1,1, -7.961, 10611.425, 86.123, 52414.684 18/02/17,06:27:05,00,10,2, 11.9,1,1, -7.957, 10611.424, 86.123, 52414.684 18/02/17,06:27:05,01,10,2, 11.9,1,1, -7.957, 10611.454, 86.184, 52414.664 18/02/17,06:27:05,02,10,2, 11.9,1,1, -7.957, 10611.437, 86.217, 52414.726 18/02/17,06:27:05,03,10,2, 11.9,1,1, -7.957, 10611.451, 86.221, 52414.712 18/02/17,06:27:05,04,10,2, 11.9,1,1, -7.957, 10611.443, 86.211, 52414.603 18/02/17,06:27:05,05,10,2, 11.9,1,1, -7.957, 10611.431, 86.189, 52414.580 18/02/17,06:27:05,06,10,2, 11.9,1,1, -7.957, 10611.435, 86.221, 52414.592 18/02/17,06:27:05,07,10,2, 11.9,1,1, -7.957, 10611.457, 86.260, 52414.645 18/02/17,06:27:05,08,10,2, 11.9,1,1, -7.957, 10611.482, 86.295, 52414.634 18/02/17,06:27:05,09,10,2, 11.9,1,1, -7.957, 10611.428, 86.232, 52414.636 18/02/17,06:27:05,10,10,2, 11.9,1,1, -7.957, 10611.423, 86.223, 52414.632 18/02/17,06:27:05,11,10,2, 11.9,1,1, -7.957, 10611.417, 86.220, 52414.603 18/02/17,06:27:05,12,10,2, 11.9,1,1, -7.957, 10611.458, 86.306, 52414.587 18/02/17,06:27:05,13,10,2, 11.9,1,1, -7.957, 10611.469, 86.291, 52414.603 18/02/17,06:27:05,14,10,2, 11.9,1,1, -7.957, 10611.452, 86.285, 52414.538 18/02/17,06:27:05,15,10,2, 11.9,1,1, -7.957, 10611.432, 86.270, 52414.543 18/02/17,06:27:05,16,10,2, 11.9,1,1, -7.957, 10611.401, 86.268, 52414.599 18/02/17,06:27:05,17,10,2, 11.9,1,1, -7.957, 10611.443, 86.264, 52414.589 18/02/17,06:27:05,18,10,2, 11.9,1,1, -7.957, 10611.473, 86.336, 52414.617 18/02/17,06:27:05,19,10,2, 11.9,1,1, -7.957, 10611.454, 86.333, 52414.546 18/02/17,06:27:06,00,10,2, 11.8,1,1, -7.965, 10611.449, 86.333, 52414.546 18/02/17,06:27:06,01,10,2, 11.8,1,1, -7.965, 10611.435, 86.300, 52414.548 18/02/17,06:27:06,02,10,2, 11.8,1,1, -7.965, 10611.438, 86.280, 52414.444 18/02/17,06:27:06,03,10,2, 11.8,1,1, -7.965, 10611.434, 86.296, 52414.463 18/02/17,06:27:06,04,10,2, 11.8,1,1, -7.965, 10611.440, 86.370, 52414.579 18/02/17,06:27:06,05,10,2, 11.8,1,1, -7.965, 10611.463, 86.356, 52414.585 18/02/17,06:27:06,06,10,2, 11.8,1,1, -7.965, 10611.450, 86.336, 52414.500 18/02/17,06:27:06,07,10,2, 11.8,1,1, -7.965, 10611.427, 86.321, 52414.571 18/02/17,06:27:06,08,10,2, 11.8,1,1, -7.965, 10611.433, 86.322, 52414.436 18/02/17,06:27:06,09,10,2, 11.8,1,1, -7.965, 10611.451, 86.355, 52414.553 18/02/17,06:27:06,10,10,2, 11.8,1,1, -7.965, 10611.462, 86.402, 52414.550 18/02/17,06:27:06,11,10,2, 11.8,1,1, -7.965, 10611.475, 86.360, 52414.474 18/02/17,06:27:06,12,10,2, 11.8,1,1, -7.965, 10611.442, 86.338, 52414.374 18/02/17,06:27:06,13,10,2, 11.8,1,1, -7.965, 10611.424, 86.349, 52414.625 18/02/17,06:27:06,14,10,2, 11.8,1,1, -7.965, 10611.455, 86.383, 52414.477 18/02/17,06:27:06,15,10,2, 11.8,1,1, -7.965, 10611.466, 86.422, 52414.524 18/02/17,06:27:06,16,10,2, 11.8,1,1, -7.965, 10611.473, 86.423, 52414.573 18/02/17,06:27:06,17,10,2, 11.8,1,1, -7.965, 10611.466, 86.384, 52414.370 18/02/17,06:27:06,18,10,2, 11.8,1,1, -7.965, 10611.477, 86.379, 52414.453 18/02/17,06:27:06,19,10,2, 11.8,1,1, -7.965, 10611.483, 86.368, 52414.344 18/02/17,06:27:07,00,10,2, 11.9,1,1, -7.964, 10611.475, 86.368, 52414.344 18/02/17,06:27:07,01,10,2, 11.9,1,1, -7.964, 10611.510, 86.450, 52414.419 18/02/17,06:27:07,02,10,2, 11.9,1,1, -7.964, 10611.504, 86.439, 52414.462 18/02/17,06:27:07,03,10,2, 11.9,1,1, -7.964, 10611.493, 86.420, 52414.437 18/02/17,06:27:07,04,10,2, 11.9,1,1, -7.964, 10611.483, 86.386, 52414.299 18/02/17,06:27:07,05,10,2, 11.9,1,1, -7.964, 10611.525, 86.423, 52414.410 18/02/17,06:27:07,06,10,2, 11.9,1,1, -7.964, 10611.566, 86.436, 52414.400 18/02/17,06:27:07,07,10,2, 11.9,1,1, -7.964, 10611.550, 86.462, 52414.348 18/02/17,06:27:07,08,10,2, 11.9,1,1, -7.964, 10611.520, 86.426, 52414.352 18/02/17,06:27:07,09,10,2, 11.9,1,1, -7.964, 10611.489, 86.407, 52414.319 18/02/17,06:27:07,10,10,2, 11.9,1,1, -7.964, 10611.520, 86.396, 52414.267 18/02/17,06:27:07,11,10,2, 11.9,1,1, -7.964, 10611.515, 86.404, 52414.321 18/02/17,06:27:07,12,10,2, 11.9,1,1, -7.964, 10611.535, 86.469, 52414.376 18/02/17,06:27:07,13,10,2, 11.9,1,1, -7.964, 10611.585, 86.480, 52414.401 18/02/17,06:27:07,14,10,2, 11.9,1,1, -7.964, 10611.563, 86.440, 52414.296 18/02/17,06:27:07,15,10,2, 11.9,1,1, -7.964, 10611.534, 86.408, 52414.189 18/02/17,06:27:07,16,10,2, 11.9,1,1, -7.964, 10611.536, 86.428, 52414.296 18/02/17,06:27:07,17,10,2, 11.9,1,1, -7.964, 10611.563, 86.444, 52414.226 18/02/17,06:27:07,18,10,2, 11.9,1,1, -7.964, 10611.586, 86.464, 52414.212 18/02/17,06:27:07,19,10,2, 11.9,1,1, -7.964, 10611.573, 86.470, 52414.266 18/02/17,06:27:08,00,10,2, 11.9,1,1, -7.963, 10611.566, 86.470, 52414.266 18/02/17,06:27:08,01,10,2, 11.9,1,1, -7.963, 10611.559, 86.412, 52414.214 18/02/17,06:27:08,02,10,2, 11.9,1,1, -7.963, 10611.586, 86.426, 52414.190 18/02/17,06:27:08,03,10,2, 11.9,1,1, -7.963, 10611.590, 86.466, 52414.329 18/02/17,06:27:08,04,10,2, 11.9,1,1, -7.963, 10611.601, 86.492, 52414.240 18/02/17,06:27:08,05,10,2, 11.9,1,1, -7.963, 10611.605, 86.430, 52414.156 18/02/17,06:27:08,06,10,2, 11.9,1,1, -7.963, 10611.593, 86.396, 52414.098 18/02/17,06:27:08,07,10,2, 11.9,1,1, -7.963, 10611.584, 86.398, 52414.056 18/02/17,06:27:08,08,10,2, 11.9,1,1, -7.963, 10611.589, 86.445, 52414.207 18/02/17,06:27:08,09,10,2, 11.9,1,1, -7.963, 10611.628, 86.465, 52414.211 18/02/17,06:27:08,10,10,2, 11.9,1,1, -7.963, 10611.638, 86.422, 52414.170 18/02/17,06:27:08,11,10,2, 11.9,1,1, -7.963, 10611.634, 86.415, 52414.086 18/02/17,06:27:08,12,10,2, 11.9,1,1, -7.963, 10611.618, 86.376, 52414.059 18/02/17,06:27:08,13,10,2, 11.9,1,1, -7.963, 10611.586, 86.424, 52414.265 18/02/17,06:27:08,14,10,2, 11.9,1,1, -7.963, 10611.643, 86.431, 52414.169 18/02/17,06:27:08,15,10,2, 11.9,1,1, -7.963, 10611.665, 86.442, 52414.094 18/02/17,06:27:08,16,10,2, 11.9,1,1, -7.963, 10611.670, 86.436, 52414.186 18/02/17,06:27:08,17,10,2, 11.9,1,1, -7.963, 10611.639, 86.393, 52414.143 18/02/17,06:27:08,18,10,2, 11.9,1,1, -7.963, 10611.658, 86.399, 52414.047 18/02/17,06:27:08,19,10,2, 11.9,1,1, -7.963, 10611.684, 86.417, 52413.994 18/02/17,06:27:09,00,10,2, 11.9,1,1, -7.963, 10611.683, 86.417, 52413.994 18/02/17,06:27:09,01,10,2, 11.9,1,1, -7.963, 10611.663, 86.464, 52414.133 18/02/17,06:27:09,02,10,2, 11.9,1,1, -7.963, 10611.663, 86.411, 52414.095 18/02/17,06:27:09,03,10,2, 11.9,1,1, -7.963, 10611.675, 86.400, 52414.022 18/02/17,06:27:09,04,10,2, 11.9,1,1, -7.963, 10611.708, 86.409, 52414.061 18/02/17,06:27:09,05,10,2, 11.9,1,1, -7.963, 10611.717, 86.446, 52413.963 18/02/17,06:27:09,06,10,2, 11.9,1,1, -7.963, 10611.722, 86.460, 52414.041 18/02/17,06:27:09,07,10,2, 11.9,1,1, -7.963, 10611.742, 86.444, 52413.979 18/02/17,06:27:09,08,10,2, 11.9,1,1, -7.963, 10611.738, 86.434, 52414.014 18/02/17,06:27:09,09,10,2, 11.9,1,1, -7.963, 10611.734, 86.413, 52413.904 18/02/17,06:27:09,10,10,2, 11.9,1,1, -7.963, 10611.753, 86.433, 52414.015 18/02/17,06:27:09,11,10,2, 11.9,1,1, -7.963, 10611.757, 86.469, 52413.937 18/02/17,06:27:09,12,10,2, 11.9,1,1, -7.963, 10611.769, 86.491, 52414.038 18/02/17,06:27:09,13,10,2, 11.9,1,1, -7.963, 10611.790, 86.466, 52413.939 18/02/17,06:27:09,14,10,2, 11.9,1,1, -7.963, 10611.782, 86.445, 52413.844 18/02/17,06:27:09,15,10,2, 11.9,1,1, -7.963, 10611.786, 86.434, 52413.901 18/02/17,06:27:09,16,10,2, 11.9,1,1, -7.963, 10611.816, 86.461, 52413.883 18/02/17,06:27:09,17,10,2, 11.9,1,1, -7.963, 10611.838, 86.489, 52413.941 18/02/17,06:27:09,18,10,2, 11.9,1,1, -7.963, 10611.844, 86.474, 52413.961 18/02/17,06:27:09,19,10,2, 11.9,1,1, -7.963, 10611.838, 86.453, 52414.004 18/02/17,06:27:10,00,10,2, 11.9,1,1, -7.961, 10611.833, 86.453, 52414.004 18/02/17,06:27:10,01,10,2, 11.9,1,1, -7.961, 10611.853, 86.459, 52413.889 18/02/17,06:27:10,02,10,2, 11.9,1,1, -7.961, 10611.872, 86.448, 52413.806 18/02/17,06:27:10,03,10,2, 11.9,1,1, -7.961, 10611.875, 86.463, 52413.903 18/02/17,06:27:10,04,10,2, 11.9,1,1, -7.961, 10611.869, 86.478, 52413.811 18/02/17,06:27:10,05,10,2, 11.9,1,1, -7.961, 10611.886, 86.453, 52413.912 18/02/17,06:27:10,06,10,2, 11.9,1,1, -7.961, 10611.882, 86.463, 52413.860 18/02/17,06:27:10,07,10,2, 11.9,1,1, -7.961, 10611.911, 86.448, 52413.850 18/02/17,06:27:10,08,10,2, 11.9,1,1, -7.961, 10611.940, 86.457, 52413.847 18/02/17,06:27:10,09,10,2, 11.9,1,1, -7.961, 10611.921, 86.449, 52413.830 18/02/17,06:27:10,10,10,2, 11.9,1,1, -7.961, 10611.928, 86.455, 52413.885 18/02/17,06:27:10,11,10,2, 11.9,1,1, -7.961, 10611.967, 86.469, 52413.833 18/02/17,06:27:10,12,10,2, 11.9,1,1, -7.961, 10611.955, 86.460, 52413.801 18/02/17,06:27:10,13,10,2, 11.9,1,1, -7.961, 10611.985, 86.467, 52413.750 18/02/17,06:27:10,14,10,2, 11.9,1,1, -7.961, 10611.960, 86.458, 52413.737 18/02/17,06:27:10,15,10,2, 11.9,1,1, -7.961, 10611.971, 86.437, 52413.759 18/02/17,06:27:10,16,10,2, 11.9,1,1, -7.961, 10611.978, 86.430, 52413.721 18/02/17,06:27:10,17,10,2, 11.9,1,1, -7.961, 10611.996, 86.437, 52413.716 18/02/17,06:27:10,18,10,2, 11.9,1,1, -7.961, 10611.989, 86.447, 52413.759 18/02/17,06:27:10,19,10,2, 11.9,1,1, -7.961, 10612.021, 86.464, 52413.775 18/02/17,06:27:11,00,10,2, 11.8,1,1, -7.962, 10612.017, 86.464, 52413.775 18/02/17,06:27:11,01,10,2, 11.8,1,1, -7.962, 10612.020, 86.457, 52413.734 18/02/17,06:27:11,02,10,2, 11.8,1,1, -7.962, 10612.028, 86.441, 52413.709 18/02/17,06:27:11,03,10,2, 11.8,1,1, -7.962, 10612.059, 86.449, 52413.722 18/02/17,06:27:11,04,10,2, 11.8,1,1, -7.962, 10612.074, 86.439, 52413.634 18/02/17,06:27:11,05,10,2, 11.8,1,1, -7.962, 10612.107, 86.475, 52413.701 18/02/17,06:27:11,06,10,2, 11.8,1,1, -7.962, 10612.082, 86.476, 52413.631 18/02/17,06:27:11,07,10,2, 11.8,1,1, -7.962, 10612.081, 86.470, 52413.727 18/02/17,06:27:11,08,10,2, 11.8,1,1, -7.962, 10612.106, 86.482, 52413.675 18/02/17,06:27:11,09,10,2, 11.8,1,1, -7.962, 10612.097, 86.511, 52413.705 18/02/17,06:27:11,10,10,2, 11.8,1,1, -7.962, 10612.138, 86.517, 52413.606 18/02/17,06:27:11,11,10,2, 11.8,1,1, -7.962, 10612.159, 86.501, 52413.590 18/02/17,06:27:11,12,10,2, 11.8,1,1, -7.962, 10612.145, 86.514, 52413.701 18/02/17,06:27:11,13,10,2, 11.8,1,1, -7.962, 10612.169, 86.496, 52413.576 18/02/17,06:27:11,14,10,2, 11.8,1,1, -7.962, 10612.176, 86.523, 52413.518 18/02/17,06:27:11,15,10,2, 11.8,1,1, -7.962, 10612.175, 86.537, 52413.604 18/02/17,06:27:11,16,10,2, 11.8,1,1, -7.962, 10612.210, 86.516, 52413.624 18/02/17,06:27:11,17,10,2, 11.8,1,1, -7.962, 10612.225, 86.492, 52413.587 18/02/17,06:27:11,18,10,2, 11.8,1,1, -7.962, 10612.219, 86.557, 52413.575 18/02/17,06:27:11,19,10,2, 11.8,1,1, -7.962, 10612.226, 86.533, 52413.615 18/02/17,06:27:12,00,10,2, 11.9,1,1, -7.961, 10612.226, 86.533, 52413.615 18/02/17,06:27:12,01,10,2, 11.9,1,1, -7.961, 10612.261, 86.535, 52413.512 18/02/17,06:27:12,02,10,2, 11.9,1,1, -7.961, 10612.262, 86.541, 52413.515 18/02/17,06:27:12,03,10,2, 11.9,1,1, -7.961, 10612.280, 86.565, 52413.561 18/02/17,06:27:12,04,10,2, 11.9,1,1, -7.961, 10612.304, 86.557, 52413.534 18/02/17,06:27:12,05,10,2, 11.9,1,1, -7.961, 10612.301, 86.574, 52413.544 18/02/17,06:27:12,06,10,2, 11.9,1,1, -7.961, 10612.328, 86.559, 52413.530 18/02/17,06:27:12,07,10,2, 11.9,1,1, -7.961, 10612.346, 86.560, 52413.494 18/02/17,06:27:12,08,10,2, 11.9,1,1, -7.961, 10612.327, 86.546, 52413.463 18/02/17,06:27:12,09,10,2, 11.9,1,1, -7.961, 10612.353, 86.558, 52413.507 18/02/17,06:27:12,10,10,2, 11.9,1,1, -7.961, 10612.362, 86.585, 52413.519 18/02/17,06:27:12,11,10,2, 11.9,1,1, -7.961, 10612.374, 86.580, 52413.458 18/02/17,06:27:12,12,10,2, 11.9,1,1, -7.961, 10612.369, 86.596, 52413.514 18/02/17,06:27:12,13,10,2, 11.9,1,1, -7.961, 10612.418, 86.593, 52413.415 18/02/17,06:27:12,14,10,2, 11.9,1,1, -7.961, 10612.387, 86.592, 52413.511 18/02/17,06:27:12,15,10,2, 11.9,1,1, -7.961, 10612.417, 86.595, 52413.454 18/02/17,06:27:12,16,10,2, 11.9,1,1, -7.961, 10612.430, 86.633, 52413.429 18/02/17,06:27:12,17,10,2, 11.9,1,1, -7.961, 10612.458, 86.588, 52413.356 18/02/17,06:27:12,18,10,2, 11.9,1,1, -7.961, 10612.439, 86.588, 52413.395 18/02/17,06:27:12,19,10,2, 11.9,1,1, -7.961, 10612.461, 86.561, 52413.358 18/02/17,06:27:13,00,10,2, 11.9,1,1, -7.961, 10612.459, 86.561, 52413.358 18/02/17,06:27:13,01,10,2, 11.9,1,1, -7.961, 10612.480, 86.606, 52413.296 18/02/17,06:27:13,02,10,2, 11.9,1,1, -7.961, 10612.495, 86.634, 52413.378 18/02/17,06:27:13,03,10,2, 11.9,1,1, -7.961, 10612.477, 86.624, 52413.352 18/02/17,06:27:13,04,10,2, 11.9,1,1, -7.961, 10612.490, 86.631, 52413.320 18/02/17,06:27:13,05,10,2, 11.9,1,1, -7.961, 10612.509, 86.647, 52413.404 18/02/17,06:27:13,06,10,2, 11.9,1,1, -7.961, 10612.488, 86.655, 52413.305 18/02/17,06:27:13,07,10,2, 11.9,1,1, -7.961, 10612.519, 86.651, 52413.365 18/02/17,06:27:13,08,10,2, 11.9,1,1, -7.961, 10612.513, 86.656, 52413.364 18/02/17,06:27:13,09,10,2, 11.9,1,1, -7.961, 10612.514, 86.678, 52413.388 18/02/17,06:27:13,10,10,2, 11.9,1,1, -7.961, 10612.557, 86.671, 52413.329 18/02/17,06:27:13,11,10,2, 11.9,1,1, -7.961, 10612.521, 86.692, 52413.298 18/02/17,06:27:13,12,10,2, 11.9,1,1, -7.961, 10612.514, 86.706, 52413.374 18/02/17,06:27:13,13,10,2, 11.9,1,1, -7.961, 10612.512, 86.702, 52413.323 18/02/17,06:27:13,14,10,2, 11.9,1,1, -7.961, 10612.549, 86.709, 52413.319 18/02/17,06:27:13,15,10,2, 11.9,1,1, -7.961, 10612.539, 86.740, 52413.327 18/02/17,06:27:13,16,10,2, 11.9,1,1, -7.961, 10612.563, 86.707, 52413.286 18/02/17,06:27:13,17,10,2, 11.9,1,1, -7.961, 10612.556, 86.733, 52413.276 18/02/17,06:27:13,18,10,2, 11.9,1,1, -7.961, 10612.568, 86.751, 52413.319 18/02/17,06:27:13,19,10,2, 11.9,1,1, -7.961, 10612.560, 86.752, 52413.219 18/02/17,06:27:14,00,10,2, 11.9,1,1, -7.959, 10612.559, 86.752, 52413.219 18/02/17,06:27:14,01,10,2, 11.9,1,1, -7.959, 10612.571, 86.772, 52413.269 18/02/17,06:27:14,02,10,2, 11.9,1,1, -7.959, 10612.548, 86.769, 52413.298 18/02/17,06:27:14,03,10,2, 11.9,1,1, -7.959, 10612.593, 86.804, 52413.319 18/02/17,06:27:14,04,10,2, 11.9,1,1, -7.959, 10612.577, 86.795, 52413.254 18/02/17,06:27:14,05,10,2, 11.9,1,1, -7.959, 10612.606, 86.795, 52413.337 18/02/17,06:27:14,06,10,2, 11.9,1,1, -7.959, 10612.624, 86.811, 52413.425 18/02/17,06:27:14,07,10,2, 11.9,1,1, -7.959, 10612.612, 86.746, 52412.876 18/02/17,06:27:14,08,10,2, 11.9,1,1, -7.959, 10612.583, 86.815, 52413.220 18/02/17,06:27:14,09,10,2, 11.9,1,1, -7.959, 10612.596, 86.809, 52413.230 18/02/17,06:27:14,10,10,2, 11.9,1,1, -7.959, 10612.601, 86.802, 52413.188 18/02/17,06:27:14,11,10,2, 11.9,1,1, -7.959, 10612.610, 86.824, 52413.220 18/02/17,06:27:14,12,10,2, 11.9,1,1, -7.959, 10612.616, 86.812, 52413.151 18/02/17,06:27:14,13,10,2, 11.9,1,1, -7.959, 10612.625, 86.830, 52413.241 18/02/17,06:27:14,14,10,2, 11.9,1,1, -7.959, 10612.619, 86.814, 52413.174 18/02/17,06:27:14,15,10,2, 11.9,1,1, -7.959, 10612.614, 86.843, 52413.192 18/02/17,06:27:14,16,10,2, 11.9,1,1, -7.959, 10612.633, 86.814, 52413.155 18/02/17,06:27:14,17,10,2, 11.9,1,1, -7.959, 10612.630, 86.853, 52413.151 18/02/17,06:27:14,18,10,2, 11.9,1,1, -7.959, 10612.654, 86.849, 52413.219 18/02/17,06:27:14,19,10,2, 11.9,1,1, -7.959, 10612.655, 86.837, 52413.120 18/02/17,06:27:15,00,10,2, 11.9,1,1, -7.960, 10612.651, 86.837, 52413.120 18/02/17,06:27:15,01,10,2, 11.9,1,1, -7.960, 10612.676, 86.849, 52413.232 18/02/17,06:27:15,02,10,2, 11.9,1,1, -7.960, 10612.653, 86.846, 52413.187 18/02/17,06:27:15,03,10,2, 11.9,1,1, -7.960, 10612.673, 86.863, 52413.178 18/02/17,06:27:15,04,10,2, 11.9,1,1, -7.960, 10612.665, 86.834, 52413.169 18/02/17,06:27:15,05,10,2, 11.9,1,1, -7.960, 10612.700, 86.829, 52413.102 18/02/17,06:27:15,06,10,2, 11.9,1,1, -7.960, 10612.688, 86.848, 52413.113 18/02/17,06:27:15,07,10,2, 11.9,1,1, -7.960, 10612.677, 86.860, 52413.122 18/02/17,06:27:15,08,10,2, 11.9,1,1, -7.960, 10612.690, 86.857, 52413.168 18/02/17,06:27:15,09,10,2, 11.9,1,1, -7.960, 10612.695, 86.842, 52413.169 18/02/17,06:27:15,10,10,2, 11.9,1,1, -7.960, 10612.698, 86.858, 52413.095 18/02/17,06:27:15,11,10,2, 11.9,1,1, -7.960, 10612.706, 86.846, 52413.152 18/02/17,06:27:15,12,10,2, 11.9,1,1, -7.960, 10612.714, 86.836, 52413.134 18/02/17,06:27:15,13,10,2, 11.9,1,1, -7.960, 10612.735, 86.840, 52413.051 18/02/17,06:27:15,14,10,2, 11.9,1,1, -7.960, 10612.733, 86.850, 52413.116 18/02/17,06:27:15,15,10,2, 11.9,1,1, -7.960, 10612.705, 86.830, 52413.213 18/02/17,06:27:15,16,10,2, 11.9,1,1, -7.960, 10612.744, 86.841, 52413.153 18/02/17,06:27:15,17,10,2, 11.9,1,1, -7.960, 10612.755, 86.812, 52413.086 18/02/17,06:27:15,18,10,2, 11.9,1,1, -7.960, 10612.749, 86.827, 52413.058 18/02/17,06:27:15,19,10,2, 11.9,1,1, -7.960, 10612.753, 86.807, 52413.086 18/02/17,06:27:16,00,10,2, 11.8,1,1, -7.965, 10612.751, 86.807, 52413.086 18/02/17,06:27:16,01,10,2, 11.8,1,1, -7.965, 10612.757, 86.774, 52413.084 18/02/17,06:27:16,02,10,2, 11.8,1,1, -7.965, 10612.754, 86.797, 52413.068 18/02/17,06:27:16,03,10,2, 11.8,1,1, -7.965, 10612.776, 86.791, 52413.091 18/02/17,06:27:16,04,10,2, 11.8,1,1, -7.965, 10612.777, 86.769, 52413.150 18/02/17,06:27:16,05,10,2, 11.8,1,1, -7.965, 10612.783, 86.787, 52413.115 18/02/17,06:27:16,06,10,2, 11.8,1,1, -7.965, 10612.801, 86.774, 52413.043 18/02/17,06:27:16,07,10,2, 11.8,1,1, -7.965, 10612.783, 86.779, 52413.104 18/02/17,06:27:16,08,10,2, 11.8,1,1, -7.965, 10612.796, 86.752, 52413.094 18/02/17,06:27:16,09,10,2, 11.8,1,1, -7.965, 10612.793, 86.751, 52413.032 18/02/17,06:27:16,10,10,2, 11.8,1,1, -7.965, 10612.807, 86.749, 52413.014 18/02/17,06:27:16,11,10,2, 11.8,1,1, -7.965, 10612.808, 86.762, 52413.035 18/02/17,06:27:16,12,10,2, 11.8,1,1, -7.965, 10612.830, 86.728, 52412.988 18/02/17,06:27:16,13,10,2, 11.8,1,1, -7.965, 10612.808, 86.755, 52413.014 18/02/17,06:27:16,14,10,2, 11.8,1,1, -7.965, 10612.833, 86.752, 52413.029 18/02/17,06:27:16,15,10,2, 11.8,1,1, -7.965, 10612.831, 86.752, 52413.083 18/02/17,06:27:16,16,10,2, 11.8,1,1, -7.965, 10612.873, 86.757, 52413.213 18/02/17,06:27:16,17,10,2, 11.8,1,1, -7.965, 10612.812, 86.709, 52412.971 18/02/17,06:27:16,18,10,2, 11.8,1,1, -7.965, 10612.851, 86.730, 52413.003 18/02/17,06:27:16,19,10,2, 11.8,1,1, -7.965, 10612.864, 86.731, 52413.078 18/02/17,06:27:17,00,09,2, 11.8,1,1, -7.964, 10612.860, 86.731, 52413.078 18/02/17,06:27:17,01,09,2, 11.8,1,1, -7.964, 10612.884, 86.720, 52413.003 18/02/17,06:27:17,02,09,2, 11.8,1,1, -7.964, 10612.884, 86.713, 52413.020 18/02/17,06:27:17,03,09,2, 11.8,1,1, -7.964, 10612.869, 86.675, 52412.982 18/02/17,06:27:17,04,09,2, 11.8,1,1, -7.964, 10612.867, 86.692, 52413.000 18/02/17,06:27:17,05,09,2, 11.8,1,1, -7.964, 10612.864, 86.646, 52412.993 18/02/17,06:27:17,06,09,2, 11.8,1,1, -7.964, 10612.878, 86.660, 52413.047 18/02/17,06:27:17,07,09,2, 11.8,1,1, -7.964, 10612.901, 86.672, 52412.973 18/02/17,06:27:17,08,09,2, 11.8,1,1, -7.964, 10612.929, 86.661, 52413.040 18/02/17,06:27:17,09,09,2, 11.8,1,1, -7.964, 10612.893, 86.620, 52412.949 18/02/17,06:27:17,10,09,2, 11.8,1,1, -7.964, 10612.922, 86.658, 52413.088 18/02/17,06:27:17,11,09,2, 11.8,1,1, -7.964, 10612.909, 86.611, 52413.041 18/02/17,06:27:17,12,09,2, 11.8,1,1, -7.964, 10612.945, 86.626, 52413.021 18/02/17,06:27:17,13,09,2, 11.8,1,1, -7.964, 10612.928, 86.615, 52412.920 18/02/17,06:27:17,14,09,2, 11.8,1,1, -7.964, 10612.937, 86.610, 52412.927 18/02/17,06:27:17,15,09,2, 11.8,1,1, -7.964, 10612.936, 86.627, 52412.961 18/02/17,06:27:17,16,09,2, 11.8,1,1, -7.964, 10612.937, 86.597, 52413.012 18/02/17,06:27:17,17,09,2, 11.8,1,1, -7.964, 10612.945, 86.594, 52412.944 18/02/17,06:27:17,18,09,2, 11.8,1,1, -7.964, 10612.945, 86.604, 52412.992 18/02/17,06:27:17,19,09,2, 11.8,1,1, -7.964, 10612.961, 86.577, 52412.946 18/02/17,06:27:18,00,10,2, 11.9,1,1, -7.959, 10612.960, 86.577, 52412.946 18/02/17,06:27:18,01,10,2, 11.9,1,1, -7.959, 10612.968, 86.557, 52412.873 18/02/17,06:27:18,02,10,2, 11.9,1,1, -7.959, 10612.975, 86.560, 52412.941 18/02/17,06:27:18,03,10,2, 11.9,1,1, -7.959, 10612.971, 86.566, 52412.953 18/02/17,06:27:18,04,10,2, 11.9,1,1, -7.959, 10613.000, 86.543, 52412.871 18/02/17,06:27:18,05,10,2, 11.9,1,1, -7.959, 10612.997, 86.536, 52412.911 18/02/17,06:27:18,06,10,2, 11.9,1,1, -7.959, 10613.026, 86.543, 52412.879 18/02/17,06:27:18,07,10,2, 11.9,1,1, -7.959, 10613.014, 86.501, 52412.850 18/02/17,06:27:18,08,10,2, 11.9,1,1, -7.959, 10613.018, 86.507, 52412.853 18/02/17,06:27:18,09,10,2, 11.9,1,1, -7.959, 10613.022, 86.510, 52412.873 18/02/17,06:27:18,10,10,2, 11.9,1,1, -7.959, 10613.015, 86.497, 52412.899 18/02/17,06:27:18,11,10,2, 11.9,1,1, -7.959, 10613.032, 86.489, 52412.854 18/02/17,06:27:18,12,10,2, 11.9,1,1, -7.959, 10613.014, 86.501, 52412.864 18/02/17,06:27:18,13,10,2, 11.9,1,1, -7.959, 10613.037, 86.495, 52412.850 18/02/17,06:27:18,14,10,2, 11.9,1,1, -7.959, 10613.055, 86.465, 52412.824 18/02/17,06:27:18,15,10,2, 11.9,1,1, -7.959, 10613.016, 86.465, 52412.888 18/02/17,06:27:18,16,10,2, 11.9,1,1, -7.959, 10613.035, 86.466, 52412.878 18/02/17,06:27:18,17,10,2, 11.9,1,1, -7.959, 10613.067, 86.448, 52412.897 18/02/17,06:27:18,18,10,2, 11.9,1,1, -7.959, 10613.062, 86.448, 52412.797 18/02/17,06:27:18,19,10,2, 11.9,1,1, -7.959, 10613.047, 86.424, 52412.515 18/02/17,06:27:19,00,10,2, 11.8,1,1, -7.963, 10613.043, 86.424, 52412.515 18/02/17,06:27:19,01,10,2, 11.8,1,1, -7.963, 10613.075, 86.441, 52412.855 18/02/17,06:27:19,02,10,2, 11.8,1,1, -7.963, 10613.065, 86.414, 52412.823 18/02/17,06:27:19,03,10,2, 11.8,1,1, -7.963, 10613.053, 86.426, 52412.833 18/02/17,06:27:19,04,10,2, 11.8,1,1, -7.963, 10613.050, 86.409, 52412.868 18/02/17,06:27:19,05,10,2, 11.8,1,1, -7.963, 10613.098, 86.382, 52412.751 18/02/17,06:27:19,06,10,2, 11.8,1,1, -7.963, 10613.073, 86.400, 52412.860 18/02/17,06:27:19,07,10,2, 11.8,1,1, -7.963, 10613.111, 86.418, 52412.833 18/02/17,06:27:19,08,10,2, 11.8,1,1, -7.963, 10613.113, 86.376, 52412.905 18/02/17,06:27:19,09,10,2, 11.8,1,1, -7.963, 10613.112, 86.382, 52412.850 18/02/17,06:27:19,10,10,2, 11.8,1,1, -7.963, 10613.102, 86.371, 52412.821 18/02/17,06:27:19,11,10,2, 11.8,1,1, -7.963, 10613.124, 86.350, 52412.848 18/02/17,06:27:19,12,10,2, 11.8,1,1, -7.963, 10613.140, 86.361, 52412.819 18/02/17,06:27:19,13,10,2, 11.8,1,1, -7.963, 10613.119, 86.318, 52412.799 18/02/17,06:27:19,14,10,2, 11.8,1,1, -7.963, 10613.145, 86.303, 52412.604 18/02/17,06:27:19,15,10,2, 11.8,1,1, -7.963, 10613.146, 86.342, 52412.859 18/02/17,06:27:19,16,10,2, 11.8,1,1, -7.963, 10613.178, 86.315, 52412.857 18/02/17,06:27:19,17,10,2, 11.8,1,1, -7.963, 10613.158, 86.311, 52412.822 18/02/17,06:27:19,18,10,2, 11.8,1,1, -7.963, 10613.162, 86.295, 52412.821 18/02/17,06:27:19,19,10,2, 11.8,1,1, -7.963, 10613.158, 86.265, 52412.743 18/02/17,06:27:20,00,10,2, 11.8,1,1, -7.961, 10613.152, 86.265, 52412.743 18/02/17,06:27:20,01,10,2, 11.8,1,1, -7.961, 10613.170, 86.260, 52412.742 18/02/17,06:27:20,02,10,2, 11.8,1,1, -7.961, 10613.173, 86.225, 52412.716 18/02/17,06:27:20,03,10,2, 11.8,1,1, -7.961, 10613.192, 86.230, 52412.766 18/02/17,06:27:20,04,10,2, 11.8,1,1, -7.961, 10613.161, 86.194, 52412.679 18/02/17,06:27:20,05,10,2, 11.8,1,1, -7.961, 10613.182, 86.213, 52412.760 18/02/17,06:27:20,06,10,2, 11.8,1,1, -7.961, 10613.194, 86.194, 52412.678 18/02/17,06:27:20,07,10,2, 11.8,1,1, -7.961, 10613.213, 86.194, 52412.743 18/02/17,06:27:20,08,10,2, 11.8,1,1, -7.961, 10613.188, 86.182, 52412.706 18/02/17,06:27:20,09,10,2, 11.8,1,1, -7.961, 10613.203, 86.142, 52412.699 18/02/17,06:27:20,10,10,2, 11.8,1,1, -7.961, 10613.229, 86.155, 52412.652 18/02/17,06:27:20,11,10,2, 11.8,1,1, -7.961, 10613.187, 86.155, 52412.706 18/02/17,06:27:20,12,10,2, 11.8,1,1, -7.961, 10613.206, 86.154, 52412.724 18/02/17,06:27:20,13,10,2, 11.8,1,1, -7.961, 10613.201, 86.112, 52412.744 18/02/17,06:27:20,14,10,2, 11.8,1,1, -7.961, 10613.225, 86.104, 52412.684 18/02/17,06:27:20,15,10,2, 11.8,1,1, -7.961, 10613.233, 86.089, 52412.657 18/02/17,06:27:20,16,10,2, 11.8,1,1, -7.961, 10613.231, 86.062, 52412.634 18/02/17,06:27:20,17,10,2, 11.8,1,1, -7.961, 10613.239, 86.058, 52412.630 18/02/17,06:27:20,18,10,2, 11.8,1,1, -7.961, 10613.237, 86.035, 52412.618 18/02/17,06:27:20,19,10,2, 11.8,1,1, -7.961, 10613.225, 86.039, 52412.706 18/02/17,06:27:21,00,10,2, 11.9,1,1, -7.964, 10613.219, 86.039, 52412.706 18/02/17,06:27:21,01,10,2, 11.9,1,1, -7.964, 10613.252, 86.004, 52412.646 18/02/17,06:27:21,02,10,2, 11.9,1,1, -7.964, 10613.241, 85.995, 52412.625 18/02/17,06:27:21,03,10,2, 11.9,1,1, -7.964, 10613.256, 85.973, 52412.607 18/02/17,06:27:21,04,10,2, 11.9,1,1, -7.964, 10613.243, 85.993, 52412.577 18/02/17,06:27:21,05,10,2, 11.9,1,1, -7.964, 10613.250, 85.960, 52412.605 18/02/17,06:27:21,06,10,2, 11.9,1,1, -7.964, 10613.243, 85.971, 52412.645 18/02/17,06:27:21,07,10,2, 11.9,1,1, -7.964, 10613.244, 85.955, 52412.624 18/02/17,06:27:21,08,10,2, 11.9,1,1, -7.964, 10613.260, 85.936, 52412.641 18/02/17,06:27:21,09,10,2, 11.9,1,1, -7.964, 10613.256, 85.905, 52412.602 18/02/17,06:27:21,10,10,2, 11.9,1,1, -7.964, 10613.245, 85.916, 52412.644 18/02/17,06:27:21,11,10,2, 11.9,1,1, -7.964, 10613.263, 85.910, 52412.608 18/02/17,06:27:21,12,10,2, 11.9,1,1, -7.964, 10613.228, 85.897, 52412.617 18/02/17,06:27:21,13,10,2, 11.9,1,1, -7.964, 10613.267, 85.886, 52412.588 18/02/17,06:27:21,14,10,2, 11.9,1,1, -7.964, 10613.271, 85.883, 52412.597 18/02/17,06:27:21,15,10,2, 11.9,1,1, -7.964, 10613.274, 85.837, 52412.511 18/02/17,06:27:21,16,10,2, 11.9,1,1, -7.964, 10613.286, 85.866, 52412.528 18/02/17,06:27:21,17,10,2, 11.9,1,1, -7.964, 10613.300, 85.826, 52412.550 18/02/17,06:27:21,18,10,2, 11.9,1,1, -7.964, 10613.282, 85.837, 52412.521 18/02/17,06:27:21,19,10,2, 11.9,1,1, -7.964, 10613.297, 85.801, 52412.577 18/02/17,06:27:22,00,10,2, 11.8,1,1, -7.961, 10613.294, 85.801, 52412.577 18/02/17,06:27:22,01,10,2, 11.8,1,1, -7.961, 10613.264, 85.819, 52412.527 18/02/17,06:27:22,02,10,2, 11.8,1,1, -7.961, 10613.289, 85.793, 52412.570 18/02/17,06:27:22,03,10,2, 11.8,1,1, -7.961, 10613.308, 85.789, 52412.546 18/02/17,06:27:22,04,10,2, 11.8,1,1, -7.961, 10613.305, 85.794, 52412.504 18/02/17,06:27:22,05,10,2, 11.8,1,1, -7.961, 10613.343, 85.754, 52412.544 18/02/17,06:27:22,06,10,2, 11.8,1,1, -7.961, 10613.319, 85.751, 52412.507 18/02/17,06:27:22,07,10,2, 11.8,1,1, -7.961, 10613.321, 85.761, 52412.553 18/02/17,06:27:22,08,10,2, 11.8,1,1, -7.961, 10613.353, 85.760, 52412.444 18/02/17,06:27:22,09,10,2, 11.8,1,1, -7.961, 10613.313, 85.739, 52412.558 18/02/17,06:27:22,10,10,2, 11.8,1,1, -7.961, 10613.335, 85.724, 52412.427 18/02/17,06:27:22,11,10,2, 11.8,1,1, -7.961, 10613.342, 85.711, 52412.521 18/02/17,06:27:22,12,10,2, 11.8,1,1, -7.961, 10613.361, 85.701, 52412.517 18/02/17,06:27:22,13,10,2, 11.8,1,1, -7.961, 10613.364, 85.696, 52412.457 18/02/17,06:27:22,14,10,2, 11.8,1,1, -7.961, 10613.367, 85.675, 52412.521 18/02/17,06:27:22,15,10,2, 11.8,1,1, -7.961, 10613.369, 85.686, 52412.475 18/02/17,06:27:22,16,10,2, 11.8,1,1, -7.961, 10613.364, 85.670, 52412.485 18/02/17,06:27:22,17,10,2, 11.8,1,1, -7.961, 10613.364, 85.659, 52412.479 18/02/17,06:27:22,18,10,2, 11.8,1,1, -7.961, 10613.364, 85.659, 52412.461 18/02/17,06:27:22,19,10,2, 11.8,1,1, -7.961, 10613.382, 85.653, 52412.492 18/02/17,06:27:23,00,10,2, 11.8,1,1, -7.962, 10613.377, 85.653, 52412.492 18/02/17,06:27:23,01,10,2, 11.8,1,1, -7.962, 10613.406, 85.632, 52412.480 18/02/17,06:27:23,02,10,2, 11.8,1,1, -7.962, 10613.403, 85.656, 52412.495 18/02/17,06:27:23,03,10,2, 11.8,1,1, -7.962, 10613.390, 85.632, 52412.494 18/02/17,06:27:23,04,10,2, 11.8,1,1, -7.962, 10613.397, 85.626, 52412.475 18/02/17,06:27:23,05,10,2, 11.8,1,1, -7.962, 10613.429, 85.624, 52412.475 18/02/17,06:27:23,06,10,2, 11.8,1,1, -7.962, 10613.402, 85.604, 52412.444 18/02/17,06:27:23,07,10,2, 11.8,1,1, -7.962, 10613.435, 85.577, 52412.375 18/02/17,06:27:23,08,10,2, 11.8,1,1, -7.962, 10613.439, 85.577, 52412.463 18/02/17,06:27:23,09,10,2, 11.8,1,1, -7.962, 10613.422, 85.575, 52412.452 18/02/17,06:27:23,10,10,2, 11.8,1,1, -7.962, 10613.429, 85.566, 52412.391 18/02/17,06:27:23,11,10,2, 11.8,1,1, -7.962, 10613.429, 85.560, 52412.516 18/02/17,06:27:23,12,10,2, 11.8,1,1, -7.962, 10613.451, 85.542, 52412.372 18/02/17,06:27:23,13,10,2, 11.8,1,1, -7.962, 10613.463, 85.530, 52412.412 18/02/17,06:27:23,14,10,2, 11.8,1,1, -7.962, 10613.457, 85.544, 52412.409 18/02/17,06:27:23,15,10,2, 11.8,1,1, -7.962, 10613.457, 85.520, 52412.409 18/02/17,06:27:23,16,10,2, 11.8,1,1, -7.962, 10613.442, 85.496, 52412.501 18/02/17,06:27:23,17,10,2, 11.8,1,1, -7.962, 10613.463, 85.506, 52412.459 18/02/17,06:27:23,18,10,2, 11.8,1,1, -7.962, 10613.468, 85.490, 52412.388 18/02/17,06:27:23,19,10,2, 11.8,1,1, -7.962, 10613.501, 85.483, 52412.490 18/02/17,06:27:24,00,11,2, 11.9,1,1, -7.966, 10613.494, 85.483, 52412.490 18/02/17,06:27:24,01,11,2, 11.9,1,1, -7.966, 10613.481, 85.461, 52412.441 18/02/17,06:27:24,02,11,2, 11.9,1,1, -7.966, 10613.508, 85.424, 52412.416 18/02/17,06:27:24,03,11,2, 11.9,1,1, -7.966, 10613.499, 85.421, 52412.350 18/02/17,06:27:24,04,11,2, 11.9,1,1, -7.966, 10613.491, 85.412, 52412.391 18/02/17,06:27:24,05,11,2, 11.9,1,1, -7.966, 10613.501, 85.415, 52412.337 18/02/17,06:27:24,06,11,2, 11.9,1,1, -7.966, 10613.512, 85.400, 52412.364 18/02/17,06:27:24,07,11,2, 11.9,1,1, -7.966, 10613.518, 85.414, 52412.338 18/02/17,06:27:24,08,11,2, 11.9,1,1, -7.966, 10613.502, 85.390, 52412.394 18/02/17,06:27:24,09,11,2, 11.9,1,1, -7.966, 10613.536, 85.382, 52412.364 18/02/17,06:27:24,10,11,2, 11.9,1,1, -7.966, 10613.525, 85.350, 52412.388 18/02/17,06:27:24,11,11,2, 11.9,1,1, -7.966, 10613.528, 85.359, 52412.383 18/02/17,06:27:24,12,11,2, 11.9,1,1, -7.966, 10613.539, 85.328, 52412.395 18/02/17,06:27:24,13,11,2, 11.9,1,1, -7.966, 10613.511, 85.334, 52412.377 18/02/17,06:27:24,14,11,2, 11.9,1,1, -7.966, 10613.541, 85.316, 52412.475 18/02/17,06:27:24,15,11,2, 11.9,1,1, -7.966, 10613.555, 85.312, 52412.430 18/02/17,06:27:24,16,11,2, 11.9,1,1, -7.966, 10613.549, 85.319, 52412.398 18/02/17,06:27:24,17,11,2, 11.9,1,1, -7.966, 10613.553, 85.289, 52412.380 18/02/17,06:27:24,18,11,2, 11.9,1,1, -7.966, 10613.564, 85.281, 52412.361 18/02/17,06:27:24,19,11,2, 11.9,1,1, -7.966, 10613.579, 85.274, 52412.344 18/02/17,06:27:25,00,09,2, 11.9,1,1, -7.964, 10613.577, 85.274, 52412.344 18/02/17,06:27:25,01,09,2, 11.9,1,1, -7.964, 10613.562, 85.245, 52412.342 18/02/17,06:27:25,02,09,2, 11.9,1,1, -7.964, 10613.589, 85.254, 52412.352 18/02/17,06:27:25,03,09,2, 11.9,1,1, -7.964, 10613.558, 85.206, 52412.393 18/02/17,06:27:25,04,09,2, 11.9,1,1, -7.964, 10613.595, 85.196, 52412.327 18/02/17,06:27:25,05,09,2, 11.9,1,1, -7.964, 10613.598, 85.164, 52412.419 18/02/17,06:27:25,06,09,2, 11.9,1,1, -7.964, 10613.597, 85.151, 52412.356 18/02/17,06:27:25,07,09,2, 11.9,1,1, -7.964, 10613.576, 85.141, 52412.326 18/02/17,06:27:25,08,09,2, 11.9,1,1, -7.964, 10613.598, 85.137, 52412.294 18/02/17,06:27:25,09,09,2, 11.9,1,1, -7.964, 10613.576, 85.133, 52412.344 18/02/17,06:27:25,10,09,2, 11.9,1,1, -7.964, 10613.620, 85.117, 52412.423 18/02/17,06:27:25,11,09,2, 11.9,1,1, -7.964, 10613.557, 85.088, 52412.284 18/02/17,06:27:25,12,09,2, 11.9,1,1, -7.964, 10613.573, 85.084, 52412.354 18/02/17,06:27:25,13,09,2, 11.9,1,1, -7.964, 10613.615, 85.053, 52412.278 18/02/17,06:27:25,14,09,2, 11.9,1,1, -7.964, 10613.614, 85.075, 52412.292 18/02/17,06:27:25,15,09,2, 11.9,1,1, -7.964, 10613.616, 85.065, 52412.290 18/02/17,06:27:25,16,09,2, 11.9,1,1, -7.964, 10613.613, 85.061, 52412.293 18/02/17,06:27:25,17,09,2, 11.9,1,1, -7.964, 10613.649, 85.043, 52412.476 18/02/17,06:27:25,18,09,2, 11.9,1,1, -7.964, 10613.692, 85.062, 52412.407 18/02/17,06:27:25,19,09,2, 11.9,1,1, -7.964, 10613.693, 85.036, 52412.311 18/02/17,06:27:26,00,10,2, 11.9,1,1, -7.964, 10613.686, 85.036, 52412.311 18/02/17,06:27:26,01,10,2, 11.9,1,1, -7.964, 10613.654, 84.973, 52412.351 18/02/17,06:27:26,02,10,2, 11.9,1,1, -7.964, 10613.651, 84.968, 52412.325 18/02/17,06:27:26,03,10,2, 11.9,1,1, -7.964, 10613.641, 84.975, 52412.323 18/02/17,06:27:26,04,10,2, 11.9,1,1, -7.964, 10613.661, 84.966, 52412.250 18/02/17,06:27:26,05,10,2, 11.9,1,1, -7.964, 10613.657, 84.942, 52412.334 18/02/17,06:27:26,06,10,2, 11.9,1,1, -7.964, 10613.668, 84.954, 52412.299 18/02/17,06:27:26,07,10,2, 11.9,1,1, -7.964, 10613.660, 84.917, 52412.220 18/02/17,06:27:26,08,10,2, 11.9,1,1, -7.964, 10613.667, 84.911, 52412.315 18/02/17,06:27:26,09,10,2, 11.9,1,1, -7.964, 10613.675, 84.893, 52412.250 18/02/17,06:27:26,10,10,2, 11.9,1,1, -7.964, 10613.676, 84.870, 52412.229 18/02/17,06:27:26,11,10,2, 11.9,1,1, -7.964, 10613.667, 84.888, 52412.336 18/02/17,06:27:26,12,10,2, 11.9,1,1, -7.964, 10613.674, 84.864, 52412.247 18/02/17,06:27:26,13,10,2, 11.9,1,1, -7.964, 10613.680, 84.859, 52412.226 18/02/17,06:27:26,14,10,2, 11.9,1,1, -7.964, 10613.704, 84.872, 52412.319 18/02/17,06:27:26,15,10,2, 11.9,1,1, -7.964, 10613.712, 84.869, 52412.233 18/02/17,06:27:26,16,10,2, 11.9,1,1, -7.964, 10613.700, 84.833, 52412.284 18/02/17,06:27:26,17,10,2, 11.9,1,1, -7.964, 10613.712, 84.823, 52412.296 18/02/17,06:27:26,18,10,2, 11.9,1,1, -7.964, 10613.743, 84.840, 52412.484 18/02/17,06:27:26,19,10,2, 11.9,1,1, -7.964, 10613.690, 84.799, 52412.112 18/02/17,06:27:27,00,10,2, 11.9,1,1, -7.964, 10613.686, 84.799, 52412.112 18/02/17,06:27:27,01,10,2, 11.9,1,1, -7.964, 10613.703, 84.805, 52412.240 18/02/17,06:27:27,02,10,2, 11.9,1,1, -7.964, 10613.718, 84.816, 52412.145 18/02/17,06:27:27,03,10,2, 11.9,1,1, -7.964, 10613.720, 84.794, 52412.229 18/02/17,06:27:27,04,10,2, 11.9,1,1, -7.964, 10613.749, 84.776, 52412.195 18/02/17,06:27:27,05,10,2, 11.9,1,1, -7.964, 10613.719, 84.773, 52412.155 18/02/17,06:27:27,06,10,2, 11.9,1,1, -7.964, 10613.735, 84.770, 52412.260 18/02/17,06:27:27,07,10,2, 11.9,1,1, -7.964, 10613.753, 84.760, 52412.261 18/02/17,06:27:27,08,10,2, 11.9,1,1, -7.964, 10613.743, 84.746, 52412.220 18/02/17,06:27:27,09,10,2, 11.9,1,1, -7.964, 10613.697, 84.742, 52412.161 18/02/17,06:27:27,10,10,2, 11.9,1,1, -7.964, 10613.734, 84.772, 52412.343 18/02/17,06:27:27,11,10,2, 11.9,1,1, -7.964, 10613.759, 84.753, 52412.326 18/02/17,06:27:27,12,10,2, 11.9,1,1, -7.964, 10613.773, 84.752, 52412.323 18/02/17,06:27:27,13,10,2, 11.9,1,1, -7.964, 10613.762, 84.732, 52412.232 18/02/17,06:27:27,14,10,2, 11.9,1,1, -7.964, 10613.778, 84.730, 52412.200 18/02/17,06:27:27,15,10,2, 11.9,1,1, -7.964, 10613.761, 84.726, 52412.212 18/02/17,06:27:27,16,10,2, 11.9,1,1, -7.964, 10613.760, 84.719, 52412.342 18/02/17,06:27:27,17,10,2, 11.9,1,1, -7.964, 10613.793, 84.699, 52412.209 18/02/17,06:27:27,18,10,2, 11.9,1,1, -7.964, 10613.801, 84.705, 52412.267 18/02/17,06:27:27,19,10,2, 11.9,1,1, -7.964, 10613.789, 84.722, 52412.336 18/02/17,06:27:28,00,09,2, 11.8,1,1, -7.965, 10613.786, 84.722, 52412.336 18/02/17,06:27:28,01,09,2, 11.8,1,1, -7.965, 10613.789, 84.685, 52412.218 18/02/17,06:27:28,02,09,2, 11.8,1,1, -7.965, 10613.821, 84.683, 52412.227 18/02/17,06:27:28,03,09,2, 11.8,1,1, -7.965, 10613.801, 84.699, 52412.251 18/02/17,06:27:28,04,09,2, 11.8,1,1, -7.965, 10613.823, 84.693, 52412.264 18/02/17,06:27:28,05,09,2, 11.8,1,1, -7.965, 10613.826, 84.697, 52412.332 18/02/17,06:27:28,06,09,2, 11.8,1,1, -7.965, 10613.801, 84.690, 52412.274 18/02/17,06:27:28,07,09,2, 11.8,1,1, -7.965, 10613.813, 84.690, 52412.288 18/02/17,06:27:28,08,09,2, 11.8,1,1, -7.965, 10613.811, 84.692, 52412.271 18/02/17,06:27:28,09,09,2, 11.8,1,1, -7.965, 10613.843, 84.674, 52412.347 18/02/17,06:27:28,10,09,2, 11.8,1,1, -7.965, 10613.830, 84.678, 52412.317 18/02/17,06:27:28,11,09,2, 11.8,1,1, -7.965, 10613.840, 84.695, 52412.362 18/02/17,06:27:28,12,09,2, 11.8,1,1, -7.965, 10613.833, 84.673, 52412.306 18/02/17,06:27:28,13,09,2, 11.8,1,1, -7.965, 10613.836, 84.700, 52412.311 18/02/17,06:27:28,14,09,2, 11.8,1,1, -7.965, 10613.826, 84.690, 52412.356 18/02/17,06:27:28,15,09,2, 11.8,1,1, -7.965, 10613.834, 84.675, 52412.230 18/02/17,06:27:28,16,09,2, 11.8,1,1, -7.965, 10613.843, 84.677, 52412.324 18/02/17,06:27:28,17,09,2, 11.8,1,1, -7.965, 10613.858, 84.675, 52412.292 18/02/17,06:27:28,18,09,2, 11.8,1,1, -7.965, 10613.836, 84.672, 52412.292 18/02/17,06:27:28,19,09,2, 11.8,1,1, -7.965, 10613.839, 84.686, 52412.325 18/02/17,06:27:29,00,09,2, 11.9,1,1, -7.964, 10613.836, 84.686, 52412.325 18/02/17,06:27:29,01,09,2, 11.9,1,1, -7.964, 10613.841, 84.682, 52412.355 18/02/17,06:27:29,02,09,2, 11.9,1,1, -7.964, 10613.848, 84.697, 52412.314 18/02/17,06:27:29,03,09,2, 11.9,1,1, -7.964, 10613.849, 84.695, 52412.374 18/02/17,06:27:29,04,09,2, 11.9,1,1, -7.964, 10613.868, 84.688, 52412.293 18/02/17,06:27:29,05,09,2, 11.9,1,1, -7.964, 10613.854, 84.667, 52412.388 18/02/17,06:27:29,06,09,2, 11.9,1,1, -7.964, 10613.842, 84.682, 52412.374 18/02/17,06:27:29,07,09,2, 11.9,1,1, -7.964, 10613.873, 84.680, 52412.336 18/02/17,06:27:29,08,09,2, 11.9,1,1, -7.964, 10613.866, 84.679, 52412.334 18/02/17,06:27:29,09,09,2, 11.9,1,1, -7.964, 10613.864, 84.688, 52412.400 18/02/17,06:27:29,10,09,2, 11.9,1,1, -7.964, 10613.855, 84.693, 52412.407 18/02/17,06:27:29,11,09,2, 11.9,1,1, -7.964, 10613.861, 84.676, 52412.465 18/02/17,06:27:29,12,09,2, 11.9,1,1, -7.964, 10613.857, 84.685, 52412.406 18/02/17,06:27:29,13,09,2, 11.9,1,1, -7.964, 10613.848, 84.676, 52412.345 18/02/17,06:27:29,14,09,2, 11.9,1,1, -7.964, 10613.862, 84.682, 52412.435 18/02/17,06:27:29,15,09,2, 11.9,1,1, -7.964, 10613.862, 84.692, 52412.396 18/02/17,06:27:29,16,09,2, 11.9,1,1, -7.964, 10613.834, 84.674, 52412.394 18/02/17,06:27:29,17,09,2, 11.9,1,1, -7.964, 10613.853, 84.667, 52412.418 18/02/17,06:27:29,18,09,2, 11.9,1,1, -7.964, 10613.853, 84.677, 52412.360 18/02/17,06:27:29,19,09,2, 11.9,1,1, -7.964, 10613.873, 84.694, 52412.367 18/02/17,06:27:30,00,09,2, 11.9,1,1, -7.965, 10613.869, 84.694, 52412.367 18/02/17,06:27:30,01,09,2, 11.9,1,1, -7.965, 10613.843, 84.679, 52412.518 18/02/17,06:27:30,02,09,2, 11.9,1,1, -7.965, 10613.836, 84.647, 52412.493 18/02/17,06:27:30,03,09,2, 11.9,1,1, -7.965, 10613.838, 84.647, 52412.323 18/02/17,06:27:30,04,09,2, 11.9,1,1, -7.965, 10613.821, 84.706, 52412.524 18/02/17,06:27:30,05,09,2, 11.9,1,1, -7.965, 10613.842, 84.676, 52412.395 18/02/17,06:27:30,06,09,2, 11.9,1,1, -7.965, 10613.838, 84.677, 52412.410 18/02/17,06:27:30,07,09,2, 11.9,1,1, -7.965, 10613.822, 84.695, 52412.445 18/02/17,06:27:30,08,09,2, 11.9,1,1, -7.965, 10613.804, 84.684, 52412.410 18/02/17,06:27:30,09,09,2, 11.9,1,1, -7.965, 10613.817, 84.672, 52412.460 18/02/17,06:27:30,10,09,2, 11.9,1,1, -7.965, 10613.783, 84.669, 52412.471 18/02/17,06:27:30,11,09,2, 11.9,1,1, -7.965, 10613.810, 84.676, 52412.467 18/02/17,06:27:30,12,09,2, 11.9,1,1, -7.965, 10613.789, 84.714, 52412.495 18/02/17,06:27:30,13,09,2, 11.9,1,1, -7.965, 10613.760, 84.693, 52412.512 18/02/17,06:27:30,14,09,2, 11.9,1,1, -7.965, 10613.778, 84.689, 52412.481 18/02/17,06:27:30,15,09,2, 11.9,1,1, -7.965, 10613.772, 84.697, 52412.517 18/02/17,06:27:30,16,09,2, 11.9,1,1, -7.965, 10613.772, 84.688, 52412.454 18/02/17,06:27:30,17,09,2, 11.9,1,1, -7.965, 10613.760, 84.702, 52412.506 18/02/17,06:27:30,18,09,2, 11.9,1,1, -7.965, 10613.753, 84.692, 52412.524 18/02/17,06:27:30,19,09,2, 11.9,1,1, -7.965, 10613.742, 84.707, 52412.431 18/02/17,06:27:31,00,09,2, 11.9,1,1, -7.964, 10613.736, 84.707, 52412.431 18/02/17,06:27:31,01,09,2, 11.9,1,1, -7.964, 10613.749, 84.726, 52412.448 18/02/17,06:27:31,02,09,2, 11.9,1,1, -7.964, 10613.750, 84.736, 52412.247 18/02/17,06:27:31,03,09,2, 11.9,1,1, -7.964, 10613.714, 84.714, 52412.469 18/02/17,06:27:31,04,09,2, 11.9,1,1, -7.964, 10613.714, 84.712, 52412.555 18/02/17,06:27:31,05,09,2, 11.9,1,1, -7.964, 10613.735, 84.748, 52412.529 18/02/17,06:27:31,06,09,2, 11.9,1,1, -7.964, 10613.731, 84.747, 52412.511 18/02/17,06:27:31,07,09,2, 11.9,1,1, -7.964, 10613.731, 84.774, 52412.559 18/02/17,06:27:31,08,09,2, 11.9,1,1, -7.964, 10613.725, 84.776, 52412.548 18/02/17,06:27:31,09,09,2, 11.9,1,1, -7.964, 10613.712, 84.761, 52412.546 18/02/17,06:27:31,10,09,2, 11.9,1,1, -7.964, 10613.717, 84.773, 52412.342 18/02/17,06:27:31,11,09,2, 11.9,1,1, -7.964, 10613.694, 84.796, 52412.573 18/02/17,06:27:31,12,09,2, 11.9,1,1, -7.964, 10613.665, 84.810, 52412.687 18/02/17,06:27:31,13,09,2, 11.9,1,1, -7.964, 10613.660, 84.818, 52412.633 18/02/17,06:27:31,14,09,2, 11.9,1,1, -7.964, 10613.654, 84.795, 52412.599 18/02/17,06:27:31,15,09,2, 11.9,1,1, -7.964, 10613.661, 84.805, 52412.647 18/02/17,06:27:31,16,09,2, 11.9,1,1, -7.964, 10613.670, 84.824, 52412.667 18/02/17,06:27:31,17,09,2, 11.9,1,1, -7.964, 10613.695, 84.831, 52412.578 18/02/17,06:27:31,18,09,2, 11.9,1,1, -7.964, 10613.644, 84.841, 52412.627 18/02/17,06:27:31,19,09,2, 11.9,1,1, -7.964, 10613.635, 84.844, 52412.638 18/02/17,06:27:32,00,10,2, 11.9,1,1, -7.962, 10613.627, 84.844, 52412.638 18/02/17,06:27:32,01,10,2, 11.9,1,1, -7.962, 10613.628, 84.846, 52412.722 18/02/17,06:27:32,02,10,2, 11.9,1,1, -7.962, 10613.615, 84.858, 52412.657 18/02/17,06:27:32,03,10,2, 11.9,1,1, -7.962, 10613.607, 84.846, 52412.694 18/02/17,06:27:32,04,10,2, 11.9,1,1, -7.962, 10613.580, 84.834, 52412.675 18/02/17,06:27:32,05,10,2, 11.9,1,1, -7.962, 10613.558, 84.876, 52412.676 18/02/17,06:27:32,06,10,2, 11.9,1,1, -7.962, 10613.573, 84.869, 52412.708 18/02/17,06:27:32,07,10,2, 11.9,1,1, -7.962, 10613.565, 84.866, 52412.700 18/02/17,06:27:32,08,10,2, 11.9,1,1, -7.962, 10613.578, 84.875, 52412.728 18/02/17,06:27:32,09,10,2, 11.9,1,1, -7.962, 10613.565, 84.908, 52412.686 18/02/17,06:27:32,10,10,2, 11.9,1,1, -7.962, 10613.535, 84.889, 52412.771 18/02/17,06:27:32,11,10,2, 11.9,1,1, -7.962, 10613.537, 84.896, 52412.666 18/02/17,06:27:32,12,10,2, 11.9,1,1, -7.962, 10613.537, 84.939, 52412.804 18/02/17,06:27:32,13,10,2, 11.9,1,1, -7.962, 10613.535, 84.908, 52412.739 18/02/17,06:27:32,14,10,2, 11.9,1,1, -7.962, 10613.498, 84.945, 52412.736 18/02/17,06:27:32,15,10,2, 11.9,1,1, -7.962, 10613.537, 84.950, 52412.776 18/02/17,06:27:32,16,10,2, 11.9,1,1, -7.962, 10613.517, 84.959, 52412.778 18/02/17,06:27:32,17,10,2, 11.9,1,1, -7.962, 10613.509, 84.971, 52412.815 18/02/17,06:27:32,18,10,2, 11.9,1,1, -7.962, 10613.462, 84.968, 52412.887 18/02/17,06:27:32,19,10,2, 11.9,1,1, -7.962, 10613.494, 84.975, 52412.766 18/02/17,06:27:33,00,10,2, 11.8,1,1, -7.961, 10613.494, 84.975, 52412.766 18/02/17,06:27:33,01,10,2, 11.8,1,1, -7.961, 10613.452, 85.012, 52412.831 18/02/17,06:27:33,02,10,2, 11.8,1,1, -7.961, 10613.438, 85.027, 52412.877 18/02/17,06:27:33,03,10,2, 11.8,1,1, -7.961, 10613.437, 85.014, 52412.814 18/02/17,06:27:33,04,10,2, 11.8,1,1, -7.961, 10613.421, 85.001, 52412.867 18/02/17,06:27:33,05,10,2, 11.8,1,1, -7.961, 10613.426, 85.032, 52412.801 18/02/17,06:27:33,06,10,2, 11.8,1,1, -7.961, 10613.406, 85.023, 52412.807 18/02/17,06:27:33,07,10,2, 11.8,1,1, -7.961, 10613.416, 85.043, 52412.910 18/02/17,06:27:33,08,10,2, 11.8,1,1, -7.961, 10613.396, 85.051, 52412.883 18/02/17,06:27:33,09,10,2, 11.8,1,1, -7.961, 10613.374, 85.076, 52412.836 18/02/17,06:27:33,10,10,2, 11.8,1,1, -7.961, 10613.338, 85.093, 52412.966 18/02/17,06:27:33,11,10,2, 11.8,1,1, -7.961, 10613.378, 85.067, 52412.881 18/02/17,06:27:33,12,10,2, 11.8,1,1, -7.961, 10613.331, 85.084, 52412.860 18/02/17,06:27:33,13,10,2, 11.8,1,1, -7.961, 10613.328, 85.083, 52412.889 18/02/17,06:27:33,14,10,2, 11.8,1,1, -7.961, 10613.310, 85.109, 52412.887 18/02/17,06:27:33,15,10,2, 11.8,1,1, -7.961, 10613.337, 85.112, 52412.900 18/02/17,06:27:33,16,10,2, 11.8,1,1, -7.961, 10613.323, 85.136, 52412.958 18/02/17,06:27:33,17,10,2, 11.8,1,1, -7.961, 10613.302, 85.134, 52412.900 18/02/17,06:27:33,18,10,2, 11.8,1,1, -7.961, 10613.300, 85.166, 52413.025 18/02/17,06:27:33,19,10,2, 11.8,1,1, -7.961, 10613.289, 85.185, 52412.925 18/02/17,06:27:34,00,10,2, 11.8,1,1, -7.962, 10613.285, 85.185, 52412.925 18/02/17,06:27:34,01,10,2, 11.8,1,1, -7.962, 10613.277, 85.175, 52412.941 18/02/17,06:27:34,02,10,2, 11.8,1,1, -7.962, 10613.262, 85.192, 52412.909 18/02/17,06:27:34,03,10,2, 11.8,1,1, -7.962, 10613.261, 85.210, 52412.985 18/02/17,06:27:34,04,10,2, 11.8,1,1, -7.962, 10613.233, 85.204, 52412.930 18/02/17,06:27:34,05,10,2, 11.8,1,1, -7.962, 10613.238, 85.239, 52412.980 18/02/17,06:27:34,06,10,2, 11.8,1,1, -7.962, 10613.215, 85.234, 52413.011 18/02/17,06:27:34,07,10,2, 11.8,1,1, -7.962, 10613.212, 85.254, 52413.052 18/02/17,06:27:34,08,10,2, 11.8,1,1, -7.962, 10613.212, 85.271, 52413.009 18/02/17,06:27:34,09,10,2, 11.8,1,1, -7.962, 10613.198, 85.295, 52413.092 18/02/17,06:27:34,10,10,2, 11.8,1,1, -7.962, 10613.203, 85.287, 52413.042 18/02/17,06:27:34,11,10,2, 11.8,1,1, -7.962, 10613.182, 85.302, 52412.987 18/02/17,06:27:34,12,10,2, 11.8,1,1, -7.962, 10613.166, 85.325, 52413.053 18/02/17,06:27:34,13,10,2, 11.8,1,1, -7.962, 10613.157, 85.328, 52413.101 18/02/17,06:27:34,14,10,2, 11.8,1,1, -7.962, 10613.159, 85.343, 52413.044 18/02/17,06:27:34,15,10,2, 11.8,1,1, -7.962, 10613.137, 85.348, 52413.121 18/02/17,06:27:34,16,10,2, 11.8,1,1, -7.962, 10613.125, 85.375, 52413.089 18/02/17,06:27:34,17,10,2, 11.8,1,1, -7.962, 10613.103, 85.401, 52413.026 18/02/17,06:27:34,18,10,2, 11.8,1,1, -7.962, 10613.083, 85.415, 52413.129 18/02/17,06:27:34,19,10,2, 11.8,1,1, -7.962, 10613.079, 85.431, 52413.132 18/02/17,06:27:35,00,10,2, 11.9,1,1, -7.963, 10613.077, 85.431, 52413.132 18/02/17,06:27:35,01,10,2, 11.9,1,1, -7.963, 10613.095, 85.442, 52413.114 18/02/17,06:27:35,02,10,2, 11.9,1,1, -7.963, 10613.052, 85.481, 52413.176 18/02/17,06:27:35,03,10,2, 11.9,1,1, -7.963, 10613.033, 85.491, 52413.124 18/02/17,06:27:35,04,10,2, 11.9,1,1, -7.963, 10613.029, 85.489, 52413.111 18/02/17,06:27:35,05,10,2, 11.9,1,1, -7.963, 10613.007, 85.520, 52413.086 18/02/17,06:27:35,06,10,2, 11.9,1,1, -7.963, 10612.998, 85.516, 52413.208 18/02/17,06:27:35,07,10,2, 11.9,1,1, -7.963, 10612.983, 85.547, 52413.167 18/02/17,06:27:35,08,10,2, 11.9,1,1, -7.963, 10612.982, 85.550, 52413.218 18/02/17,06:27:35,09,10,2, 11.9,1,1, -7.963, 10612.958, 85.552, 52413.145 18/02/17,06:27:35,10,10,2, 11.9,1,1, -7.963, 10612.970, 85.593, 52413.245 18/02/17,06:27:35,11,10,2, 11.9,1,1, -7.963, 10612.974, 85.587, 52413.216 18/02/17,06:27:35,12,10,2, 11.9,1,1, -7.963, 10612.933, 85.612, 52413.221 18/02/17,06:27:35,13,10,2, 11.9,1,1, -7.963, 10612.930, 85.617, 52413.299 18/02/17,06:27:35,14,10,2, 11.9,1,1, -7.963, 10612.929, 85.624, 52413.306 18/02/17,06:27:35,15,10,2, 11.9,1,1, -7.963, 10612.913, 85.659, 52413.277 18/02/17,06:27:35,16,10,2, 11.9,1,1, -7.963, 10612.890, 85.664, 52413.221 18/02/17,06:27:35,17,10,2, 11.9,1,1, -7.963, 10612.905, 85.675, 52413.272 18/02/17,06:27:35,18,10,2, 11.9,1,1, -7.963, 10612.875, 85.680, 52413.234 18/02/17,06:27:35,19,10,2, 11.9,1,1, -7.963, 10612.858, 85.687, 52413.268 18/02/17,06:27:36,00,10,2, 11.8,1,1, -7.961, 10612.851, 85.687, 52413.268 18/02/17,06:27:36,01,10,2, 11.8,1,1, -7.961, 10612.824, 85.729, 52413.364 18/02/17,06:27:36,02,10,2, 11.8,1,1, -7.961, 10612.826, 85.752, 52413.321 18/02/17,06:27:36,03,10,2, 11.8,1,1, -7.961, 10612.830, 85.754, 52413.392 18/02/17,06:27:36,04,10,2, 11.8,1,1, -7.961, 10612.797, 85.774, 52413.337 18/02/17,06:27:36,05,10,2, 11.8,1,1, -7.961, 10612.793, 85.781, 52413.315 18/02/17,06:27:36,06,10,2, 11.8,1,1, -7.961, 10612.775, 85.797, 52413.356 18/02/17,06:27:36,07,10,2, 11.8,1,1, -7.961, 10612.763, 85.816, 52413.354 18/02/17,06:27:36,08,10,2, 11.8,1,1, -7.961, 10612.755, 85.827, 52413.329 18/02/17,06:27:36,09,10,2, 11.8,1,1, -7.961, 10612.738, 85.810, 52413.349 18/02/17,06:27:36,10,10,2, 11.8,1,1, -7.961, 10612.716, 85.841, 52413.384 18/02/17,06:27:36,11,10,2, 11.8,1,1, -7.961, 10612.714, 85.850, 52413.365 18/02/17,06:27:36,12,10,2, 11.8,1,1, -7.961, 10612.694, 85.861, 52413.464 18/02/17,06:27:36,13,10,2, 11.8,1,1, -7.961, 10612.696, 85.879, 52413.424 18/02/17,06:27:36,14,10,2, 11.8,1,1, -7.961, 10612.687, 85.898, 52413.429 18/02/17,06:27:36,15,10,2, 11.8,1,1, -7.961, 10612.668, 85.903, 52413.411 18/02/17,06:27:36,16,10,2, 11.8,1,1, -7.961, 10612.663, 85.910, 52413.393 18/02/17,06:27:36,17,10,2, 11.8,1,1, -7.961, 10612.645, 85.923, 52413.411 18/02/17,06:27:36,18,10,2, 11.8,1,1, -7.961, 10612.660, 85.952, 52413.469 18/02/17,06:27:36,19,10,2, 11.8,1,1, -7.961, 10612.650, 85.940, 52413.483 18/02/17,06:27:37,00,10,2, 11.8,1,1, -7.964, 10612.643, 85.940, 52413.483 18/02/17,06:27:37,01,10,2, 11.8,1,1, -7.964, 10612.603, 85.973, 52413.520 18/02/17,06:27:37,02,10,2, 11.8,1,1, -7.964, 10612.613, 85.994, 52413.495 18/02/17,06:27:37,03,10,2, 11.8,1,1, -7.964, 10612.589, 85.992, 52413.509 18/02/17,06:27:37,04,10,2, 11.8,1,1, -7.964, 10612.585, 86.011, 52413.475 18/02/17,06:27:37,05,10,2, 11.8,1,1, -7.964, 10612.597, 86.000, 52413.456 18/02/17,06:27:37,06,10,2, 11.8,1,1, -7.964, 10612.571, 86.015, 52413.457 18/02/17,06:27:37,07,10,2, 11.8,1,1, -7.964, 10612.581, 86.042, 52413.549 18/02/17,06:27:37,08,10,2, 11.8,1,1, -7.964, 10612.566, 86.043, 52413.442 18/02/17,06:27:37,09,10,2, 11.8,1,1, -7.964, 10612.565, 86.059, 52413.502 18/02/17,06:27:37,10,10,2, 11.8,1,1, -7.964, 10612.536, 86.080, 52413.568 18/02/17,06:27:37,11,10,2, 11.8,1,1, -7.964, 10612.546, 86.069, 52413.496 18/02/17,06:27:37,12,10,2, 11.8,1,1, -7.964, 10612.514, 86.076, 52413.564 18/02/17,06:27:37,13,10,2, 11.8,1,1, -7.964, 10612.525, 86.126, 52413.612 18/02/17,06:27:37,14,10,2, 11.8,1,1, -7.964, 10612.513, 86.125, 52413.609 18/02/17,06:27:37,15,10,2, 11.8,1,1, -7.964, 10612.511, 86.134, 52413.560 18/02/17,06:27:37,16,10,2, 11.8,1,1, -7.964, 10612.486, 86.169, 52413.511 18/02/17,06:27:37,17,10,2, 11.8,1,1, -7.964, 10612.497, 86.129, 52413.592 18/02/17,06:27:37,18,10,2, 11.8,1,1, -7.964, 10612.454, 86.165, 52413.614 18/02/17,06:27:37,19,10,2, 11.8,1,1, -7.964, 10612.482, 86.179, 52413.627 18/02/17,06:27:38,00,10,2, 11.9,1,1, -7.960, 10612.476, 86.179, 52413.627 18/02/17,06:27:38,01,10,2, 11.9,1,1, -7.960, 10612.446, 86.212, 52413.673 18/02/17,06:27:38,02,10,2, 11.9,1,1, -7.960, 10612.461, 86.203, 52413.650 18/02/17,06:27:38,03,10,2, 11.9,1,1, -7.960, 10612.428, 86.238, 52413.595 18/02/17,06:27:38,04,10,2, 11.9,1,1, -7.960, 10612.444, 86.247, 52413.702 18/02/17,06:27:38,05,10,2, 11.9,1,1, -7.960, 10612.422, 86.256, 52413.624 18/02/17,06:27:38,06,10,2, 11.9,1,1, -7.960, 10612.443, 86.252, 52413.645 18/02/17,06:27:38,07,10,2, 11.9,1,1, -7.960, 10612.414, 86.254, 52413.611 18/02/17,06:27:38,08,10,2, 11.9,1,1, -7.960, 10612.398, 86.289, 52413.701 18/02/17,06:27:38,09,10,2, 11.9,1,1, -7.960, 10612.404, 86.296, 52413.649 18/02/17,06:27:38,10,10,2, 11.9,1,1, -7.960, 10612.388, 86.289, 52413.607 18/02/17,06:27:38,11,10,2, 11.9,1,1, -7.960, 10612.391, 86.301, 52413.685 18/02/17,06:27:38,12,10,2, 11.9,1,1, -7.960, 10612.349, 86.328, 52413.633 18/02/17,06:27:38,13,10,2, 11.9,1,1, -7.960, 10612.373, 86.315, 52413.700 18/02/17,06:27:38,14,10,2, 11.9,1,1, -7.960, 10612.360, 86.332, 52413.670 18/02/17,06:27:38,15,10,2, 11.9,1,1, -7.960, 10612.344, 86.344, 52413.678 18/02/17,06:27:38,16,10,2, 11.9,1,1, -7.960, 10612.345, 86.345, 52413.698 18/02/17,06:27:38,17,10,2, 11.9,1,1, -7.960, 10612.342, 86.371, 52413.771 18/02/17,06:27:38,18,10,2, 11.9,1,1, -7.960, 10612.349, 86.361, 52413.890 18/02/17,06:27:38,19,10,2, 11.9,1,1, -7.960, 10612.362, 86.362, 52413.679 18/02/17,06:27:39,00,10,2, 11.8,1,1, -7.967, 10612.359, 86.362, 52413.679 18/02/17,06:27:39,01,10,2, 11.8,1,1, -7.967, 10612.346, 86.377, 52413.734 18/02/17,06:27:39,02,10,2, 11.8,1,1, -7.967, 10612.337, 86.377, 52413.758 18/02/17,06:27:39,03,10,2, 11.8,1,1, -7.967, 10612.355, 86.398, 52413.790 18/02/17,06:27:39,04,10,2, 11.8,1,1, -7.967, 10612.323, 86.376, 52413.692 18/02/17,06:27:39,05,10,2, 11.8,1,1, -7.967, 10612.319, 86.391, 52413.727 18/02/17,06:27:39,06,10,2, 11.8,1,1, -7.967, 10612.297, 86.379, 52413.775 18/02/17,06:27:39,07,10,2, 11.8,1,1, -7.967, 10612.298, 86.377, 52413.839 18/02/17,06:27:39,08,10,2, 11.8,1,1, -7.967, 10612.317, 86.399, 52413.820 18/02/17,06:27:39,09,10,2, 11.8,1,1, -7.967, 10612.295, 86.405, 52413.715 18/02/17,06:27:39,10,10,2, 11.8,1,1, -7.967, 10612.304, 86.392, 52413.844 18/02/17,06:27:39,11,10,2, 11.8,1,1, -7.967, 10612.308, 86.382, 52413.736 18/02/17,06:27:39,12,10,2, 11.8,1,1, -7.967, 10612.309, 86.388, 52413.856 18/02/17,06:27:39,13,10,2, 11.8,1,1, -7.967, 10612.302, 86.403, 52413.816 18/02/17,06:27:39,14,10,2, 11.8,1,1, -7.967, 10612.277, 86.379, 52413.783 18/02/17,06:27:39,15,10,2, 11.8,1,1, -7.967, 10612.275, 86.386, 52413.794 18/02/17,06:27:39,16,10,2, 11.8,1,1, -7.967, 10612.287, 86.386, 52413.825 18/02/17,06:27:39,17,10,2, 11.8,1,1, -7.967, 10612.291, 86.398, 52413.896 18/02/17,06:27:39,18,10,2, 11.8,1,1, -7.967, 10612.272, 86.368, 52413.846 18/02/17,06:27:39,19,10,2, 11.8,1,1, -7.967, 10612.281, 86.368, 52413.837 18/02/17,06:27:40,00,10,2, 11.8,1,1, -7.966, 10612.276, 86.368, 52413.837 18/02/17,06:27:40,01,10,2, 11.8,1,1, -7.966, 10612.269, 86.385, 52413.822 18/02/17,06:27:40,02,10,2, 11.8,1,1, -7.966, 10612.263, 86.399, 52413.897 18/02/17,06:27:40,03,10,2, 11.8,1,1, -7.966, 10612.244, 86.385, 52413.852 18/02/17,06:27:40,04,10,2, 11.8,1,1, -7.966, 10612.244, 86.404, 52413.876 18/02/17,06:27:40,05,10,2, 11.8,1,1, -7.966, 10612.262, 86.423, 52413.957 18/02/17,06:27:40,06,10,2, 11.8,1,1, -7.966, 10612.290, 86.408, 52413.936 18/02/17,06:27:40,07,10,2, 11.8,1,1, -7.966, 10612.250, 86.406, 52413.935 18/02/17,06:27:40,08,10,2, 11.8,1,1, -7.966, 10612.263, 86.412, 52413.881 18/02/17,06:27:40,09,10,2, 11.8,1,1, -7.966, 10612.261, 86.424, 52413.982 18/02/17,06:27:40,10,10,2, 11.8,1,1, -7.966, 10612.226, 86.425, 52413.961 18/02/17,06:27:40,11,10,2, 11.8,1,1, -7.966, 10612.221, 86.424, 52413.932 18/02/17,06:27:40,12,10,2, 11.8,1,1, -7.966, 10612.227, 86.415, 52413.997 18/02/17,06:27:40,13,10,2, 11.8,1,1, -7.966, 10612.227, 86.449, 52413.974 18/02/17,06:27:40,14,10,2, 11.8,1,1, -7.966, 10612.220, 86.429, 52414.002 18/02/17,06:27:40,15,10,2, 11.8,1,1, -7.966, 10612.243, 86.437, 52413.974 18/02/17,06:27:40,16,10,2, 11.8,1,1, -7.966, 10612.227, 86.435, 52414.041 18/02/17,06:27:40,17,10,2, 11.8,1,1, -7.966, 10612.244, 86.432, 52413.956 18/02/17,06:27:40,18,10,2, 11.8,1,1, -7.966, 10612.236, 86.449, 52413.997 18/02/17,06:27:40,19,10,2, 11.8,1,1, -7.966, 10612.235, 86.443, 52414.022 18/02/17,06:27:41,00,10,2, 11.9,1,1, -7.964, 10612.234, 86.443, 52414.022 18/02/17,06:27:41,01,10,2, 11.9,1,1, -7.964, 10612.248, 86.464, 52414.029 18/02/17,06:27:41,02,10,2, 11.9,1,1, -7.964, 10612.226, 86.475, 52413.958 18/02/17,06:27:41,03,10,2, 11.9,1,1, -7.964, 10612.242, 86.456, 52413.985 18/02/17,06:27:41,04,10,2, 11.9,1,1, -7.964, 10612.234, 86.465, 52414.047 18/02/17,06:27:41,05,10,2, 11.9,1,1, -7.964, 10612.226, 86.451, 52414.088 18/02/17,06:27:41,06,10,2, 11.9,1,1, -7.964, 10612.248, 86.458, 52414.025 18/02/17,06:27:41,07,10,2, 11.9,1,1, -7.964, 10612.226, 86.455, 52414.210 18/02/17,06:27:41,08,10,2, 11.9,1,1, -7.964, 10612.212, 86.437, 52413.968 18/02/17,06:27:41,09,10,2, 11.9,1,1, -7.964, 10612.223, 86.465, 52414.022 18/02/17,06:27:41,10,10,2, 11.9,1,1, -7.964, 10612.234, 86.453, 52414.062 18/02/17,06:27:41,11,10,2, 11.9,1,1, -7.964, 10612.248, 86.445, 52414.011 18/02/17,06:27:41,12,10,2, 11.9,1,1, -7.964, 10612.256, 86.470, 52414.065 18/02/17,06:27:41,13,10,2, 11.9,1,1, -7.964, 10612.265, 86.454, 52414.066 18/02/17,06:27:41,14,10,2, 11.9,1,1, -7.964, 10612.295, 86.479, 52414.137 18/02/17,06:27:41,15,10,2, 11.9,1,1, -7.964, 10612.301, 86.453, 52414.068 18/02/17,06:27:41,16,10,2, 11.9,1,1, -7.964, 10612.293, 86.458, 52414.122 18/02/17,06:27:41,17,10,2, 11.9,1,1, -7.964, 10612.293, 86.446, 52414.081 18/02/17,06:27:41,18,10,2, 11.9,1,1, -7.964, 10612.319, 86.464, 52414.150 18/02/17,06:27:41,19,10,2, 11.9,1,1, -7.964, 10612.317, 86.469, 52414.088 18/02/17,06:27:42,00,09,2, 11.9,1,1, -7.962, 10612.309, 86.469, 52414.088 18/02/17,06:27:42,01,09,2, 11.9,1,1, -7.962, 10612.321, 86.441, 52414.146 18/02/17,06:27:42,02,09,2, 11.9,1,1, -7.962, 10612.315, 86.468, 52414.046 18/02/17,06:27:42,03,09,2, 11.9,1,1, -7.962, 10612.347, 86.465, 52414.167 18/02/17,06:27:42,04,09,2, 11.9,1,1, -7.962, 10612.346, 86.452, 52414.139 18/02/17,06:27:42,05,09,2, 11.9,1,1, -7.962, 10612.341, 86.460, 52414.101 18/02/17,06:27:42,06,09,2, 11.9,1,1, -7.962, 10612.349, 86.446, 52414.049 18/02/17,06:27:42,07,09,2, 11.9,1,1, -7.962, 10612.353, 86.449, 52414.089 18/02/17,06:27:42,08,09,2, 11.9,1,1, -7.962, 10612.377, 86.450, 52414.150 18/02/17,06:27:42,09,09,2, 11.9,1,1, -7.962, 10612.367, 86.443, 52414.108 18/02/17,06:27:42,10,09,2, 11.9,1,1, -7.962, 10612.390, 86.417, 52414.063 18/02/17,06:27:42,11,09,2, 11.9,1,1, -7.962, 10612.396, 86.426, 52414.160 18/02/17,06:27:42,12,09,2, 11.9,1,1, -7.962, 10612.413, 86.411, 52414.089 18/02/17,06:27:42,13,09,2, 11.9,1,1, -7.962, 10612.407, 86.414, 52414.209 18/02/17,06:27:42,14,09,2, 11.9,1,1, -7.962, 10612.435, 86.433, 52414.089 18/02/17,06:27:42,15,09,2, 11.9,1,1, -7.962, 10612.442, 86.400, 52414.073 18/02/17,06:27:42,16,09,2, 11.9,1,1, -7.962, 10612.460, 86.429, 52414.145 18/02/17,06:27:42,17,09,2, 11.9,1,1, -7.962, 10612.446, 86.410, 52414.133 18/02/17,06:27:42,18,09,2, 11.9,1,1, -7.962, 10612.464, 86.408, 52414.135 18/02/17,06:27:42,19,09,2, 11.9,1,1, -7.962, 10612.468, 86.377, 52414.195 18/02/17,06:27:43,00,09,2, 11.8,1,1, -7.963, 10612.468, 86.377, 52414.195 18/02/17,06:27:43,01,09,2, 11.8,1,1, -7.963, 10612.473, 86.391, 52414.220 18/02/17,06:27:43,02,09,2, 11.8,1,1, -7.963, 10612.468, 86.389, 52414.140 18/02/17,06:27:43,03,09,2, 11.8,1,1, -7.963, 10612.511, 86.410, 52414.168 18/02/17,06:27:43,04,09,2, 11.8,1,1, -7.963, 10612.543, 86.399, 52414.159 18/02/17,06:27:43,05,09,2, 11.8,1,1, -7.963, 10612.526, 86.378, 52414.164 18/02/17,06:27:43,06,09,2, 11.8,1,1, -7.963, 10612.538, 86.387, 52414.189 18/02/17,06:27:43,07,09,2, 11.8,1,1, -7.963, 10612.578, 86.400, 52414.144 18/02/17,06:27:43,08,09,2, 11.8,1,1, -7.963, 10612.558, 86.380, 52414.090 18/02/17,06:27:43,09,09,2, 11.8,1,1, -7.963, 10612.570, 86.398, 52414.108 18/02/17,06:27:43,10,09,2, 11.8,1,1, -7.963, 10612.594, 86.381, 52414.168 18/02/17,06:27:43,11,09,2, 11.8,1,1, -7.963, 10612.599, 86.364, 52414.118 18/02/17,06:27:43,12,09,2, 11.8,1,1, -7.963, 10612.604, 86.372, 52414.159 18/02/17,06:27:43,13,09,2, 11.8,1,1, -7.963, 10612.615, 86.338, 52414.146 18/02/17,06:27:43,14,09,2, 11.8,1,1, -7.963, 10612.622, 86.361, 52414.202 18/02/17,06:27:43,15,09,2, 11.8,1,1, -7.963, 10612.649, 86.342, 52414.141 18/02/17,06:27:43,16,09,2, 11.8,1,1, -7.963, 10612.634, 86.335, 52414.213 18/02/17,06:27:43,17,09,2, 11.8,1,1, -7.963, 10612.661, 86.350, 52414.133 18/02/17,06:27:43,18,09,2, 11.8,1,1, -7.963, 10612.670, 86.358, 52414.176 18/02/17,06:27:43,19,09,2, 11.8,1,1, -7.963, 10612.663, 86.356, 52414.140 18/02/17,06:27:44,00,09,2, 11.9,1,1, -7.962, 10612.659, 86.356, 52414.140 18/02/17,06:27:44,01,09,2, 11.9,1,1, -7.962, 10612.665, 86.352, 52414.056 18/02/17,06:27:44,02,09,2, 11.9,1,1, -7.962, 10612.706, 86.344, 52414.166 18/02/17,06:27:44,03,09,2, 11.9,1,1, -7.962, 10612.733, 86.330, 52414.153 18/02/17,06:27:44,04,09,2, 11.9,1,1, -7.962, 10612.734, 86.325, 52414.108 18/02/17,06:27:44,05,09,2, 11.9,1,1, -7.962, 10612.719, 86.322, 52414.142 18/02/17,06:27:44,06,09,2, 11.9,1,1, -7.962, 10612.725, 86.321, 52414.194 18/02/17,06:27:44,07,09,2, 11.9,1,1, -7.962, 10612.741, 86.302, 52414.218 18/02/17,06:27:44,08,09,2, 11.9,1,1, -7.962, 10612.758, 86.320, 52414.201 18/02/17,06:27:44,09,09,2, 11.9,1,1, -7.962, 10612.721, 86.300, 52414.158 18/02/17,06:27:44,10,09,2, 11.9,1,1, -7.962, 10612.762, 86.287, 52414.175 18/02/17,06:27:44,11,09,2, 11.9,1,1, -7.962, 10612.764, 86.275, 52414.190 18/02/17,06:27:44,12,09,2, 11.9,1,1, -7.962, 10612.770, 86.272, 52414.127 18/02/17,06:27:44,13,09,2, 11.9,1,1, -7.962, 10612.756, 86.246, 52414.127 18/02/17,06:27:44,14,09,2, 11.9,1,1, -7.962, 10612.785, 86.252, 52414.160 18/02/17,06:27:44,15,09,2, 11.9,1,1, -7.962, 10612.808, 86.233, 52414.219 18/02/17,06:27:44,16,09,2, 11.9,1,1, -7.962, 10612.799, 86.181, 52414.209 18/02/17,06:27:44,17,09,2, 11.9,1,1, -7.962, 10612.814, 86.195, 52414.178 18/02/17,06:27:44,18,09,2, 11.9,1,1, -7.962, 10612.846, 86.208, 52414.196 18/02/17,06:27:44,19,09,2, 11.9,1,1, -7.962, 10612.847, 86.214, 52414.163 18/02/17,06:27:45,00,09,2, 11.9,1,1, -7.961, 10612.843, 86.214, 52414.163 18/02/17,06:27:45,01,09,2, 11.9,1,1, -7.961, 10612.867, 86.184, 52414.134 18/02/17,06:27:45,02,09,2, 11.9,1,1, -7.961, 10612.857, 86.165, 52414.224 18/02/17,06:27:45,03,09,2, 11.9,1,1, -7.961, 10612.884, 86.172, 52414.118 18/02/17,06:27:45,04,09,2, 11.9,1,1, -7.961, 10612.900, 86.131, 52414.093 18/02/17,06:27:45,05,09,2, 11.9,1,1, -7.961, 10612.874, 86.131, 52414.116 18/02/17,06:27:45,06,09,2, 11.9,1,1, -7.961, 10612.907, 86.126, 52414.067 18/02/17,06:27:45,07,09,2, 11.9,1,1, -7.961, 10612.917, 86.087, 52414.060 18/02/17,06:27:45,08,09,2, 11.9,1,1, -7.961, 10612.905, 86.086, 52414.076 18/02/17,06:27:45,09,09,2, 11.9,1,1, -7.961, 10612.931, 86.073, 52414.108 18/02/17,06:27:45,10,09,2, 11.9,1,1, -7.961, 10612.964, 86.043, 52414.088 18/02/17,06:27:45,11,09,2, 11.9,1,1, -7.961, 10612.933, 86.009, 52414.066 18/02/17,06:27:45,12,09,2, 11.9,1,1, -7.961, 10612.960, 86.013, 52414.020 18/02/17,06:27:45,13,09,2, 11.9,1,1, -7.961, 10612.957, 86.032, 52414.023 18/02/17,06:27:45,14,09,2, 11.9,1,1, -7.961, 10612.968, 85.992, 52414.042 18/02/17,06:27:45,15,09,2, 11.9,1,1, -7.961, 10612.999, 85.972, 52413.983 18/02/17,06:27:45,16,09,2, 11.9,1,1, -7.961, 10612.992, 85.984, 52414.038 18/02/17,06:27:45,17,09,2, 11.9,1,1, -7.961, 10613.000, 85.963, 52414.080 18/02/17,06:27:45,18,09,2, 11.9,1,1, -7.961, 10613.025, 85.947, 52414.060 18/02/17,06:27:45,19,09,2, 11.9,1,1, -7.961, 10613.012, 85.922, 52414.060 18/02/17,06:27:46,00,10,2, 11.9,1,1, -7.961, 10613.010, 85.922, 52414.060 18/02/17,06:27:46,01,10,2, 11.9,1,1, -7.961, 10613.036, 85.900, 52414.043 18/02/17,06:27:46,02,10,2, 11.9,1,1, -7.961, 10613.068, 85.918, 52414.056 18/02/17,06:27:46,03,10,2, 11.9,1,1, -7.961, 10613.074, 85.904, 52414.030 18/02/17,06:27:46,04,10,2, 11.9,1,1, -7.961, 10613.070, 85.868, 52414.076 18/02/17,06:27:46,05,10,2, 11.9,1,1, -7.961, 10613.089, 85.854, 52414.019 18/02/17,06:27:46,06,10,2, 11.9,1,1, -7.961, 10613.102, 85.809, 52414.088 18/02/17,06:27:46,07,10,2, 11.9,1,1, -7.961, 10613.119, 85.814, 52414.024 18/02/17,06:27:46,08,10,2, 11.9,1,1, -7.961, 10613.123, 85.824, 52414.093 18/02/17,06:27:46,09,10,2, 11.9,1,1, -7.961, 10613.155, 85.814, 52414.053 18/02/17,06:27:46,10,10,2, 11.9,1,1, -7.961, 10613.139, 85.807, 52414.081 18/02/17,06:27:46,11,10,2, 11.9,1,1, -7.961, 10613.153, 85.803, 52413.926 18/02/17,06:27:46,12,10,2, 11.9,1,1, -7.961, 10613.140, 85.778, 52413.953 18/02/17,06:27:46,13,10,2, 11.9,1,1, -7.961, 10613.152, 85.754, 52414.037 18/02/17,06:27:46,14,10,2, 11.9,1,1, -7.961, 10613.160, 85.751, 52413.996 18/02/17,06:27:46,15,10,2, 11.9,1,1, -7.961, 10613.178, 85.721, 52414.006 18/02/17,06:27:46,16,10,2, 11.9,1,1, -7.961, 10613.153, 85.705, 52414.000 18/02/17,06:27:46,17,10,2, 11.9,1,1, -7.961, 10613.213, 85.693, 52414.099 18/02/17,06:27:46,18,10,2, 11.9,1,1, -7.961, 10613.183, 85.695, 52414.042 18/02/17,06:27:46,19,10,2, 11.9,1,1, -7.961, 10613.218, 85.690, 52413.995 18/02/17,06:27:47,00,10,2, 11.9,1,1, -7.965, 10613.210, 85.690, 52413.995 18/02/17,06:27:47,01,10,2, 11.9,1,1, -7.965, 10613.219, 85.649, 52414.002 18/02/17,06:27:47,02,10,2, 11.9,1,1, -7.965, 10613.242, 85.652, 52414.020 18/02/17,06:27:47,03,10,2, 11.9,1,1, -7.965, 10613.247, 85.608, 52414.057 18/02/17,06:27:47,04,10,2, 11.9,1,1, -7.965, 10613.244, 85.602, 52414.010 18/02/17,06:27:47,05,10,2, 11.9,1,1, -7.965, 10613.250, 85.584, 52413.993 18/02/17,06:27:47,06,10,2, 11.9,1,1, -7.965, 10613.275, 85.612, 52414.025 18/02/17,06:27:47,07,10,2, 11.9,1,1, -7.965, 10613.253, 85.606, 52414.089 18/02/17,06:27:47,08,10,2, 11.9,1,1, -7.965, 10613.285, 85.559, 52414.012 18/02/17,06:27:47,09,10,2, 11.9,1,1, -7.965, 10613.307, 85.572, 52414.014 18/02/17,06:27:47,10,10,2, 11.9,1,1, -7.965, 10613.288, 85.536, 52413.803 18/02/17,06:27:47,11,10,2, 11.9,1,1, -7.965, 10613.268, 85.564, 52414.053 18/02/17,06:27:47,12,10,2, 11.9,1,1, -7.965, 10613.332, 85.550, 52414.132 18/02/17,06:27:47,13,10,2, 11.9,1,1, -7.965, 10613.337, 85.522, 52414.107 18/02/17,06:27:47,14,10,2, 11.9,1,1, -7.965, 10613.343, 85.522, 52414.020 18/02/17,06:27:47,15,10,2, 11.9,1,1, -7.965, 10613.337, 85.513, 52413.969 18/02/17,06:27:47,16,10,2, 11.9,1,1, -7.965, 10613.356, 85.507, 52414.050 18/02/17,06:27:47,17,10,2, 11.9,1,1, -7.965, 10613.304, 85.534, 52414.447 18/02/17,06:27:47,18,10,2, 11.9,1,1, -7.965, 10613.383, 85.478, 52414.077 18/02/17,06:27:47,19,10,2, 11.9,1,1, -7.965, 10613.377, 85.488, 52414.116 18/02/17,06:27:48,00,09,2, 11.9,1,1, -7.967, 10613.369, 85.488, 52414.116 18/02/17,06:27:48,01,09,2, 11.9,1,1, -7.967, 10613.407, 85.449, 52414.027 18/02/17,06:27:48,02,09,2, 11.9,1,1, -7.967, 10613.434, 85.422, 52413.962 18/02/17,06:27:48,03,09,2, 11.9,1,1, -7.967, 10613.404, 85.402, 52414.013 18/02/17,06:27:48,04,09,2, 11.9,1,1, -7.967, 10613.405, 85.421, 52414.024 18/02/17,06:27:48,05,09,2, 11.9,1,1, -7.967, 10613.421, 85.424, 52414.033 18/02/17,06:27:48,06,09,2, 11.9,1,1, -7.967, 10613.441, 85.411, 52414.057 18/02/17,06:27:48,07,09,2, 11.9,1,1, -7.967, 10613.423, 85.406, 52414.090 18/02/17,06:27:48,08,09,2, 11.9,1,1, -7.967, 10613.431, 85.395, 52414.083 18/02/17,06:27:48,09,09,2, 11.9,1,1, -7.967, 10613.459, 85.383, 52414.093 18/02/17,06:27:48,10,09,2, 11.9,1,1, -7.967, 10613.442, 85.382, 52414.044 18/02/17,06:27:48,11,09,2, 11.9,1,1, -7.967, 10613.475, 85.370, 52414.100 18/02/17,06:27:48,12,09,2, 11.9,1,1, -7.967, 10613.496, 85.327, 52414.094 18/02/17,06:27:48,13,09,2, 11.9,1,1, -7.967, 10613.498, 85.329, 52414.012 18/02/17,06:27:48,14,09,2, 11.9,1,1, -7.967, 10613.514, 85.302, 52414.068 18/02/17,06:27:48,15,09,2, 11.9,1,1, -7.967, 10613.509, 85.274, 52413.990 18/02/17,06:27:48,16,09,2, 11.9,1,1, -7.967, 10613.510, 85.279, 52414.039 18/02/17,06:27:48,17,09,2, 11.9,1,1, -7.967, 10613.523, 85.289, 52414.043 18/02/17,06:27:48,18,09,2, 11.9,1,1, -7.967, 10613.507, 85.274, 52414.102 18/02/17,06:27:48,19,09,2, 11.9,1,1, -7.967, 10613.498, 85.251, 52414.080 18/02/17,06:27:49,00,09,2, 11.8,1,1, -7.964, 10613.494, 85.251, 52414.080 18/02/17,06:27:49,01,09,2, 11.8,1,1, -7.964, 10613.516, 85.229, 52414.065 18/02/17,06:27:49,02,09,2, 11.8,1,1, -7.964, 10613.535, 85.202, 52414.104 18/02/17,06:27:49,03,09,2, 11.8,1,1, -7.964, 10613.531, 85.197, 52414.101 18/02/17,06:27:49,04,09,2, 11.8,1,1, -7.964, 10613.546, 85.187, 52414.051 18/02/17,06:27:49,05,09,2, 11.8,1,1, -7.964, 10613.562, 85.206, 52414.094 18/02/17,06:27:49,06,09,2, 11.8,1,1, -7.964, 10613.569, 85.171, 52414.015 18/02/17,06:27:49,07,09,2, 11.8,1,1, -7.964, 10613.577, 85.162, 52414.136 18/02/17,06:27:49,08,09,2, 11.8,1,1, -7.964, 10613.569, 85.188, 52414.069 18/02/17,06:27:49,09,09,2, 11.8,1,1, -7.964, 10613.590, 85.170, 52414.169 18/02/17,06:27:49,10,09,2, 11.8,1,1, -7.964, 10613.581, 85.144, 52414.125 18/02/17,06:27:49,11,09,2, 11.8,1,1, -7.964, 10613.608, 85.141, 52414.051 18/02/17,06:27:49,12,09,2, 11.8,1,1, -7.964, 10613.593, 85.133, 52414.040 18/02/17,06:27:49,13,09,2, 11.8,1,1, -7.964, 10613.596, 85.105, 52414.097 18/02/17,06:27:49,14,09,2, 11.8,1,1, -7.964, 10613.591, 85.071, 52414.130 18/02/17,06:27:49,15,09,2, 11.8,1,1, -7.964, 10613.606, 85.083, 52414.148 18/02/17,06:27:49,16,09,2, 11.8,1,1, -7.964, 10613.592, 85.056, 52414.074 18/02/17,06:27:49,17,09,2, 11.8,1,1, -7.964, 10613.641, 85.040, 52414.071 18/02/17,06:27:49,18,09,2, 11.8,1,1, -7.964, 10613.613, 85.062, 52414.098 18/02/17,06:27:49,19,09,2, 11.8,1,1, -7.964, 10613.619, 85.041, 52414.158 18/02/17,06:27:50,00,09,2, 11.9,1,1, -7.963, 10613.611, 85.041, 52414.158 18/02/17,06:27:50,01,09,2, 11.9,1,1, -7.963, 10613.627, 85.037, 52414.198 18/02/17,06:27:50,02,09,2, 11.9,1,1, -7.963, 10613.646, 84.998, 52414.101 18/02/17,06:27:50,03,09,2, 11.9,1,1, -7.963, 10613.649, 84.998, 52414.089 18/02/17,06:27:50,04,09,2, 11.9,1,1, -7.963, 10613.662, 84.984, 52414.176 18/02/17,06:27:50,05,09,2, 11.9,1,1, -7.963, 10613.659, 84.994, 52414.070 18/02/17,06:27:50,06,09,2, 11.9,1,1, -7.963, 10613.682, 85.000, 52414.134 18/02/17,06:27:50,07,09,2, 11.9,1,1, -7.963, 10613.653, 84.998, 52414.101 18/02/17,06:27:50,08,09,2, 11.9,1,1, -7.963, 10613.652, 84.976, 52414.161 18/02/17,06:27:50,09,09,2, 11.9,1,1, -7.963, 10613.678, 84.979, 52414.220 18/02/17,06:27:50,10,09,2, 11.9,1,1, -7.963, 10613.665, 84.952, 52414.258 18/02/17,06:27:50,11,09,2, 11.9,1,1, -7.963, 10613.724, 84.969, 52414.220 18/02/17,06:27:50,12,09,2, 11.9,1,1, -7.963, 10613.706, 84.959, 52414.168 18/02/17,06:27:50,13,09,2, 11.9,1,1, -7.963, 10613.698, 84.964, 52414.171 18/02/17,06:27:50,14,09,2, 11.9,1,1, -7.963, 10613.714, 84.964, 52414.204 18/02/17,06:27:50,15,09,2, 11.9,1,1, -7.963, 10613.716, 84.966, 52414.265 18/02/17,06:27:50,16,09,2, 11.9,1,1, -7.963, 10613.775, 84.953, 52414.237 18/02/17,06:27:50,17,09,2, 11.9,1,1, -7.963, 10613.740, 84.951, 52414.249 18/02/17,06:27:50,18,09,2, 11.9,1,1, -7.963, 10613.752, 84.954, 52414.285 18/02/17,06:27:50,19,09,2, 11.9,1,1, -7.963, 10613.789, 84.933, 52414.220 18/02/17,06:27:51,00,09,2, 11.8,1,1, -7.964, 10613.786, 84.933, 52414.220 18/02/17,06:27:51,01,09,2, 11.8,1,1, -7.964, 10613.777, 84.906, 52414.254 18/02/17,06:27:51,02,09,2, 11.8,1,1, -7.964, 10613.799, 84.915, 52414.010 18/02/17,06:27:51,03,09,2, 11.8,1,1, -7.964, 10613.791, 84.918, 52414.180 18/02/17,06:27:51,04,09,2, 11.8,1,1, -7.964, 10613.783, 84.930, 52414.233 18/02/17,06:27:51,05,09,2, 11.8,1,1, -7.964, 10613.794, 84.914, 52414.278 18/02/17,06:27:51,06,09,2, 11.8,1,1, -7.964, 10613.847, 84.908, 52414.277 18/02/17,06:27:51,07,09,2, 11.8,1,1, -7.964, 10613.843, 84.905, 52414.291 18/02/17,06:27:51,08,09,2, 11.8,1,1, -7.964, 10613.825, 84.900, 52414.273 18/02/17,06:27:51,09,09,2, 11.8,1,1, -7.964, 10613.829, 84.900, 52414.232 18/02/17,06:27:51,10,09,2, 11.8,1,1, -7.964, 10613.853, 84.878, 52414.283 18/02/17,06:27:51,11,09,2, 11.8,1,1, -7.964, 10613.853, 84.876, 52414.289 18/02/17,06:27:51,12,09,2, 11.8,1,1, -7.964, 10613.851, 84.894, 52414.334 18/02/17,06:27:51,13,09,2, 11.8,1,1, -7.964, 10613.862, 84.894, 52414.336 18/02/17,06:27:51,14,09,2, 11.8,1,1, -7.964, 10613.870, 84.874, 52414.339 18/02/17,06:27:51,15,09,2, 11.8,1,1, -7.964, 10613.880, 84.880, 52414.326 18/02/17,06:27:51,16,09,2, 11.8,1,1, -7.964, 10613.882, 84.878, 52414.239 18/02/17,06:27:51,17,09,2, 11.8,1,1, -7.964, 10613.908, 84.849, 52414.398 18/02/17,06:27:51,18,09,2, 11.8,1,1, -7.964, 10613.936, 84.857, 52414.357 18/02/17,06:27:51,19,09,2, 11.8,1,1, -7.964, 10613.915, 84.853, 52414.431 18/02/17,06:27:52,00,09,2, 11.9,1,1, -7.964, 10613.911, 84.853, 52414.431 18/02/17,06:27:52,01,09,2, 11.9,1,1, -7.964, 10613.951, 84.835, 52414.417 18/02/17,06:27:52,02,09,2, 11.9,1,1, -7.964, 10613.913, 84.826, 52414.302 18/02/17,06:27:52,03,09,2, 11.9,1,1, -7.964, 10613.950, 84.841, 52414.387 18/02/17,06:27:52,04,09,2, 11.9,1,1, -7.964, 10613.985, 84.824, 52414.250 18/02/17,06:27:52,05,09,2, 11.9,1,1, -7.964, 10613.977, 84.802, 52414.419 18/02/17,06:27:52,06,09,2, 11.9,1,1, -7.964, 10614.009, 84.808, 52414.453 18/02/17,06:27:52,07,09,2, 11.9,1,1, -7.964, 10613.990, 84.805, 52414.383 18/02/17,06:27:52,08,09,2, 11.9,1,1, -7.964, 10613.969, 84.800, 52414.430 18/02/17,06:27:52,09,09,2, 11.9,1,1, -7.964, 10613.995, 84.772, 52414.486 18/02/17,06:27:52,10,09,2, 11.9,1,1, -7.964, 10614.029, 84.789, 52414.460 18/02/17,06:27:52,11,09,2, 11.9,1,1, -7.964, 10614.026, 84.775, 52414.472 18/02/17,06:27:52,12,09,2, 11.9,1,1, -7.964, 10614.055, 84.764, 52414.442 18/02/17,06:27:52,13,09,2, 11.9,1,1, -7.964, 10614.038, 84.757, 52414.410 18/02/17,06:27:52,14,09,2, 11.9,1,1, -7.964, 10614.047, 84.774, 52414.479 18/02/17,06:27:52,15,09,2, 11.9,1,1, -7.964, 10614.035, 84.756, 52414.643 18/02/17,06:27:52,16,09,2, 11.9,1,1, -7.964, 10614.067, 84.758, 52414.462 18/02/17,06:27:52,17,09,2, 11.9,1,1, -7.964, 10614.085, 84.721, 52414.397 18/02/17,06:27:52,18,09,2, 11.9,1,1, -7.964, 10614.085, 84.743, 52414.417 18/02/17,06:27:52,19,09,2, 11.9,1,1, -7.964, 10614.095, 84.739, 52414.402 18/02/17,06:27:53,00,09,2, 11.9,1,1, -7.961, 10614.095, 84.739, 52414.402 18/02/17,06:27:53,01,09,2, 11.9,1,1, -7.961, 10614.107, 84.710, 52414.426 18/02/17,06:27:53,02,09,2, 11.9,1,1, -7.961, 10614.115, 84.712, 52414.436 18/02/17,06:27:53,03,09,2, 11.9,1,1, -7.961, 10614.152, 84.698, 52414.400 18/02/17,06:27:53,04,09,2, 11.9,1,1, -7.961, 10614.161, 84.698, 52414.500 18/02/17,06:27:53,05,09,2, 11.9,1,1, -7.961, 10614.152, 84.684, 52414.475 18/02/17,06:27:53,06,09,2, 11.9,1,1, -7.961, 10614.185, 84.701, 52414.513 18/02/17,06:27:53,07,09,2, 11.9,1,1, -7.961, 10614.181, 84.684, 52414.457 18/02/17,06:27:53,08,09,2, 11.9,1,1, -7.961, 10614.220, 84.668, 52414.458 18/02/17,06:27:53,09,09,2, 11.9,1,1, -7.961, 10614.221, 84.666, 52414.505 18/02/17,06:27:53,10,09,2, 11.9,1,1, -7.961, 10614.220, 84.670, 52414.487 18/02/17,06:27:53,11,09,2, 11.9,1,1, -7.961, 10614.222, 84.653, 52414.491 18/02/17,06:27:53,12,09,2, 11.9,1,1, -7.961, 10614.239, 84.664, 52414.504 18/02/17,06:27:53,13,09,2, 11.9,1,1, -7.961, 10614.249, 84.668, 52414.506 18/02/17,06:27:53,14,09,2, 11.9,1,1, -7.961, 10614.258, 84.657, 52414.568 18/02/17,06:27:53,15,09,2, 11.9,1,1, -7.961, 10614.289, 84.641, 52414.540 18/02/17,06:27:53,16,09,2, 11.9,1,1, -7.961, 10614.317, 84.624, 52414.552 18/02/17,06:27:53,17,09,2, 11.9,1,1, -7.961, 10614.307, 84.642, 52414.572 18/02/17,06:27:53,18,09,2, 11.9,1,1, -7.961, 10614.347, 84.634, 52414.589 18/02/17,06:27:53,19,09,2, 11.9,1,1, -7.961, 10614.320, 84.590, 52414.589 18/02/17,06:27:54,00,10,2, 11.9,1,1, -7.962, 10614.312, 84.590, 52414.589 18/02/17,06:27:54,01,10,2, 11.9,1,1, -7.962, 10614.359, 84.620, 52414.559 18/02/17,06:27:54,02,10,2, 11.9,1,1, -7.962, 10614.369, 84.611, 52414.639 18/02/17,06:27:54,03,10,2, 11.9,1,1, -7.962, 10614.375, 84.623, 52414.640 18/02/17,06:27:54,04,10,2, 11.9,1,1, -7.962, 10614.383, 84.601, 52414.567 18/02/17,06:27:54,05,10,2, 11.9,1,1, -7.962, 10614.382, 84.595, 52414.551 18/02/17,06:27:54,06,10,2, 11.9,1,1, -7.962, 10614.390, 84.587, 52414.604 18/02/17,06:27:54,07,10,2, 11.9,1,1, -7.962, 10614.409, 84.576, 52414.616 18/02/17,06:27:54,08,10,2, 11.9,1,1, -7.962, 10614.458, 84.587, 52414.627 18/02/17,06:27:54,09,10,2, 11.9,1,1, -7.962, 10614.449, 84.613, 52414.638 18/02/17,06:27:54,10,10,2, 11.9,1,1, -7.962, 10614.448, 84.606, 52414.601 18/02/17,06:27:54,11,10,2, 11.9,1,1, -7.962, 10614.466, 84.602, 52414.656 18/02/17,06:27:54,12,10,2, 11.9,1,1, -7.962, 10614.472, 84.614, 52414.629 18/02/17,06:27:54,13,10,2, 11.9,1,1, -7.962, 10614.500, 84.607, 52414.632 18/02/17,06:27:54,14,10,2, 11.9,1,1, -7.962, 10614.482, 84.599, 52414.659 18/02/17,06:27:54,15,10,2, 11.9,1,1, -7.962, 10614.490, 84.584, 52414.686 18/02/17,06:27:54,16,10,2, 11.9,1,1, -7.962, 10614.523, 84.653, 52414.699 18/02/17,06:27:54,17,10,2, 11.9,1,1, -7.962, 10614.524, 84.627, 52414.660 18/02/17,06:27:54,18,10,2, 11.9,1,1, -7.962, 10614.554, 84.639, 52414.743 18/02/17,06:27:54,19,10,2, 11.9,1,1, -7.962, 10614.578, 84.619, 52414.724 18/02/17,06:27:55,00,09,2, 11.8,1,1, -7.964, 10614.570, 84.619, 52414.724 18/02/17,06:27:55,01,09,2, 11.8,1,1, -7.964, 10614.565, 84.653, 52414.694 18/02/17,06:27:55,02,09,2, 11.8,1,1, -7.964, 10614.594, 84.630, 52414.740 18/02/17,06:27:55,03,09,2, 11.8,1,1, -7.964, 10614.632, 84.651, 52414.697 18/02/17,06:27:55,04,09,2, 11.8,1,1, -7.964, 10614.640, 84.654, 52414.750 18/02/17,06:27:55,05,09,2, 11.8,1,1, -7.964, 10614.622, 84.657, 52414.756 18/02/17,06:27:55,06,09,2, 11.8,1,1, -7.964, 10614.638, 84.648, 52414.788 18/02/17,06:27:55,07,09,2, 11.8,1,1, -7.964, 10614.656, 84.656, 52414.732 18/02/17,06:27:55,08,09,2, 11.8,1,1, -7.964, 10614.700, 84.643, 52414.872 18/02/17,06:27:55,09,09,2, 11.8,1,1, -7.964, 10614.717, 84.668, 52414.798 18/02/17,06:27:55,10,09,2, 11.8,1,1, -7.964, 10614.682, 84.666, 52414.783 18/02/17,06:27:55,11,09,2, 11.8,1,1, -7.964, 10614.744, 84.675, 52414.866 18/02/17,06:27:55,12,09,2, 11.8,1,1, -7.964, 10614.751, 84.670, 52414.826 18/02/17,06:27:55,13,09,2, 11.8,1,1, -7.964, 10614.744, 84.672, 52414.885 18/02/17,06:27:55,14,09,2, 11.8,1,1, -7.964, 10614.730, 84.670, 52414.860 18/02/17,06:27:55,15,09,2, 11.8,1,1, -7.964, 10614.768, 84.643, 52414.844 18/02/17,06:27:55,16,09,2, 11.8,1,1, -7.964, 10614.759, 84.642, 52414.870 18/02/17,06:27:55,17,09,2, 11.8,1,1, -7.964, 10614.771, 84.673, 52414.974 18/02/17,06:27:55,18,09,2, 11.8,1,1, -7.964, 10614.818, 84.675, 52414.903 18/02/17,06:27:55,19,09,2, 11.8,1,1, -7.964, 10614.811, 84.666, 52415.003 18/02/17,06:27:56,00,09,2, 11.9,1,1, -7.967, 10614.804, 84.666, 52415.003 18/02/17,06:27:56,01,09,2, 11.9,1,1, -7.967, 10614.859, 84.677, 52415.034 18/02/17,06:27:56,02,09,2, 11.9,1,1, -7.967, 10614.837, 84.672, 52415.012 18/02/17,06:27:56,03,09,2, 11.9,1,1, -7.967, 10614.875, 84.675, 52415.009 18/02/17,06:27:56,04,09,2, 11.9,1,1, -7.967, 10614.866, 84.681, 52415.089 18/02/17,06:27:56,05,09,2, 11.9,1,1, -7.967, 10614.913, 84.678, 52415.016 18/02/17,06:27:56,06,09,2, 11.9,1,1, -7.967, 10614.884, 84.689, 52414.925 18/02/17,06:27:56,07,09,2, 11.9,1,1, -7.967, 10614.931, 84.669, 52414.977 18/02/17,06:27:56,08,09,2, 11.9,1,1, -7.967, 10614.893, 84.693, 52415.017 18/02/17,06:27:56,09,09,2, 11.9,1,1, -7.967, 10614.927, 84.694, 52415.090 18/02/17,06:27:56,10,09,2, 11.9,1,1, -7.967, 10614.940, 84.670, 52415.106 18/02/17,06:27:56,11,09,2, 11.9,1,1, -7.967, 10614.954, 84.673, 52415.008 18/02/17,06:27:56,12,09,2, 11.9,1,1, -7.967, 10614.960, 84.701, 52415.084 18/02/17,06:27:56,13,09,2, 11.9,1,1, -7.967, 10614.989, 84.697, 52415.082 18/02/17,06:27:56,14,09,2, 11.9,1,1, -7.967, 10614.985, 84.712, 52415.052 18/02/17,06:27:56,15,09,2, 11.9,1,1, -7.967, 10614.986, 84.683, 52415.047 18/02/17,06:27:56,16,09,2, 11.9,1,1, -7.967, 10614.986, 84.683, 52415.142 18/02/17,06:27:56,17,09,2, 11.9,1,1, -7.967, 10615.023, 84.709, 52415.061 18/02/17,06:27:56,18,09,2, 11.9,1,1, -7.967, 10615.030, 84.695, 52415.167 18/02/17,06:27:56,19,09,2, 11.9,1,1, -7.967, 10615.028, 84.676, 52415.062 18/02/17,06:27:57,00,09,2, 11.9,1,1, -7.962, 10615.021, 84.676, 52415.062 18/02/17,06:27:57,01,09,2, 11.9,1,1, -7.962, 10615.046, 84.706, 52415.100 18/02/17,06:27:57,02,09,2, 11.9,1,1, -7.962, 10615.033, 84.692, 52415.142 18/02/17,06:27:57,03,09,2, 11.9,1,1, -7.962, 10615.069, 84.711, 52415.212 18/02/17,06:27:57,04,09,2, 11.9,1,1, -7.962, 10615.082, 84.705, 52415.136 18/02/17,06:27:57,05,09,2, 11.9,1,1, -7.962, 10615.093, 84.703, 52415.225 18/02/17,06:27:57,06,09,2, 11.9,1,1, -7.962, 10615.084, 84.703, 52415.253 18/02/17,06:27:57,07,09,2, 11.9,1,1, -7.962, 10615.116, 84.698, 52415.268 18/02/17,06:27:57,08,09,2, 11.9,1,1, -7.962, 10615.111, 84.691, 52415.208 18/02/17,06:27:57,09,09,2, 11.9,1,1, -7.962, 10615.119, 84.685, 52415.188 18/02/17,06:27:57,10,09,2, 11.9,1,1, -7.962, 10615.139, 84.710, 52415.295 18/02/17,06:27:57,11,09,2, 11.9,1,1, -7.962, 10615.129, 84.709, 52415.219 18/02/17,06:27:57,12,09,2, 11.9,1,1, -7.962, 10615.147, 84.710, 52415.244 18/02/17,06:27:57,13,09,2, 11.9,1,1, -7.962, 10615.188, 84.691, 52415.271 18/02/17,06:27:57,14,09,2, 11.9,1,1, -7.962, 10615.163, 84.706, 52415.239 18/02/17,06:27:57,15,09,2, 11.9,1,1, -7.962, 10615.197, 84.694, 52415.272 18/02/17,06:27:57,16,09,2, 11.9,1,1, -7.962, 10615.199, 84.714, 52415.325 18/02/17,06:27:57,17,09,2, 11.9,1,1, -7.962, 10615.219, 84.704, 52415.284 18/02/17,06:27:57,18,09,2, 11.9,1,1, -7.962, 10615.242, 84.721, 52415.244 18/02/17,06:27:57,19,09,2, 11.9,1,1, -7.962, 10615.241, 84.742, 52415.324 18/02/17,06:27:58,00,09,2, 11.9,1,1, -7.966, 10615.238, 84.742, 52415.324 18/02/17,06:27:58,01,09,2, 11.9,1,1, -7.966, 10615.241, 84.695, 52415.273 18/02/17,06:27:58,02,09,2, 11.9,1,1, -7.966, 10615.277, 84.727, 52415.309 18/02/17,06:27:58,03,09,2, 11.9,1,1, -7.966, 10615.272, 84.728, 52415.300 18/02/17,06:27:58,04,09,2, 11.9,1,1, -7.966, 10615.257, 84.735, 52415.308 18/02/17,06:27:58,05,09,2, 11.9,1,1, -7.966, 10615.286, 84.735, 52415.378 18/02/17,06:27:58,06,09,2, 11.9,1,1, -7.966, 10615.307, 84.743, 52415.376 18/02/17,06:27:58,07,09,2, 11.9,1,1, -7.966, 10615.323, 84.753, 52415.378 18/02/17,06:27:58,08,09,2, 11.9,1,1, -7.966, 10615.326, 84.742, 52415.331 18/02/17,06:27:58,09,09,2, 11.9,1,1, -7.966, 10615.338, 84.746, 52415.427 18/02/17,06:27:58,10,09,2, 11.9,1,1, -7.966, 10615.361, 84.731, 52415.351 18/02/17,06:27:58,11,09,2, 11.9,1,1, -7.966, 10615.358, 84.720, 52415.359 18/02/17,06:27:58,12,09,2, 11.9,1,1, -7.966, 10615.356, 84.719, 52415.404 18/02/17,06:27:58,13,09,2, 11.9,1,1, -7.966, 10615.393, 84.735, 52415.449 18/02/17,06:27:58,14,09,2, 11.9,1,1, -7.966, 10615.395, 84.757, 52415.453 18/02/17,06:27:58,15,09,2, 11.9,1,1, -7.966, 10615.404, 84.733, 52415.433 18/02/17,06:27:58,16,09,2, 11.9,1,1, -7.966, 10615.427, 84.736, 52415.495 18/02/17,06:27:58,17,09,2, 11.9,1,1, -7.966, 10615.434, 84.723, 52415.418 18/02/17,06:27:58,18,09,2, 11.9,1,1, -7.966, 10615.451, 84.737, 52415.489 18/02/17,06:27:58,19,09,2, 11.9,1,1, -7.966, 10615.458, 84.732, 52415.458 18/02/17,06:27:59,00,09,2, 11.9,1,1, -7.964, 10615.455, 84.732, 52415.458 18/02/17,06:27:59,01,09,2, 11.9,1,1, -7.964, 10615.495, 84.737, 52415.459 18/02/17,06:27:59,02,09,2, 11.9,1,1, -7.964, 10615.469, 84.735, 52415.481 18/02/17,06:27:59,03,09,2, 11.9,1,1, -7.964, 10615.507, 84.767, 52415.473 18/02/17,06:27:59,04,09,2, 11.9,1,1, -7.964, 10615.483, 84.729, 52415.492 18/02/17,06:27:59,05,09,2, 11.9,1,1, -7.964, 10615.512, 84.745, 52415.504 18/02/17,06:27:59,06,09,2, 11.9,1,1, -7.964, 10615.522, 84.743, 52415.516 18/02/17,06:27:59,07,09,2, 11.9,1,1, -7.964, 10615.523, 84.720, 52415.540 18/02/17,06:27:59,08,09,2, 11.9,1,1, -7.964, 10615.509, 84.763, 52415.615 18/02/17,06:27:59,09,09,2, 11.9,1,1, -7.964, 10615.541, 84.748, 52415.558 18/02/17,06:27:59,10,09,2, 11.9,1,1, -7.964, 10615.564, 84.786, 52415.585 18/02/17,06:27:59,11,09,2, 11.9,1,1, -7.964, 10615.556, 84.778, 52415.527 18/02/17,06:27:59,12,09,2, 11.9,1,1, -7.964, 10615.553, 84.765, 52415.529 18/02/17,06:27:59,13,09,2, 11.9,1,1, -7.964, 10615.554, 84.778, 52415.632 18/02/17,06:27:59,14,09,2, 11.9,1,1, -7.964, 10615.561, 84.759, 52415.671 18/02/17,06:27:59,15,09,2, 11.9,1,1, -7.964, 10615.613, 84.778, 52415.685 18/02/17,06:27:59,16,09,2, 11.9,1,1, -7.964, 10615.617, 84.808, 52415.623 18/02/17,06:27:59,17,09,2, 11.9,1,1, -7.964, 10615.609, 84.816, 52415.610 18/02/17,06:27:59,18,09,2, 11.9,1,1, -7.964, 10615.625, 84.810, 52415.669 18/02/17,06:27:59,19,09,2, 11.9,1,1, -7.964, 10615.628, 84.818, 52415.728 18/02/17,06:28:00,00,09,2, 11.8,1,1, -7.963, 10615.622, 84.818, 52415.728 18/02/17,06:28:00,01,09,2, 11.8,1,1, -7.963, 10615.659, 84.823, 52415.704 18/02/17,06:28:00,02,09,2, 11.8,1,1, -7.963, 10615.675, 84.827, 52415.732 18/02/17,06:28:00,03,09,2, 11.8,1,1, -7.963, 10615.661, 84.824, 52415.687 18/02/17,06:28:00,04,09,2, 11.8,1,1, -7.963, 10615.680, 84.830, 52415.771 18/02/17,06:28:00,05,09,2, 11.8,1,1, -7.963, 10615.696, 84.838, 52415.711 18/02/17,06:28:00,06,09,2, 11.8,1,1, -7.963, 10615.659, 84.842, 52415.757 18/02/17,06:28:00,07,09,2, 11.8,1,1, -7.963, 10615.686, 84.865, 52415.747 18/02/17,06:28:00,08,09,2, 11.8,1,1, -7.963, 10615.717, 84.854, 52415.816 18/02/17,06:28:00,09,09,2, 11.8,1,1, -7.963, 10615.700, 84.849, 52415.741 18/02/17,06:28:00,10,09,2, 11.8,1,1, -7.963, 10615.711, 84.848, 52415.704 18/02/17,06:28:00,11,09,2, 11.8,1,1, -7.963, 10615.731, 84.851, 52415.780 18/02/17,06:28:00,12,09,2, 11.8,1,1, -7.963, 10615.739, 84.854, 52415.731 18/02/17,06:28:00,13,09,2, 11.8,1,1, -7.963, 10615.742, 84.844, 52415.821 18/02/17,06:28:00,14,09,2, 11.8,1,1, -7.963, 10615.755, 84.848, 52415.804 18/02/17,06:28:00,15,09,2, 11.8,1,1, -7.963, 10615.744, 84.815, 52415.788 18/02/17,06:28:00,16,09,2, 11.8,1,1, -7.963, 10615.748, 84.859, 52415.881 18/02/17,06:28:00,17,09,2, 11.8,1,1, -7.963, 10615.758, 84.853, 52415.760 18/02/17,06:28:00,18,09,2, 11.8,1,1, -7.963, 10615.773, 84.861, 52415.797 18/02/17,06:28:00,19,09,2, 11.8,1,1, -7.963, 10615.790, 84.854, 52415.822 18/02/17,06:28:01,00,09,2, 11.9,1,1, -7.965, 10615.789, 84.854, 52415.822 18/02/17,06:28:01,01,09,2, 11.9,1,1, -7.965, 10615.784, 84.845, 52415.820 18/02/17,06:28:01,02,09,2, 11.9,1,1, -7.965, 10615.801, 84.857, 52415.825 18/02/17,06:28:01,03,09,2, 11.9,1,1, -7.965, 10615.804, 84.860, 52415.888 18/02/17,06:28:01,04,09,2, 11.9,1,1, -7.965, 10615.819, 84.851, 52415.907 18/02/17,06:28:01,05,09,2, 11.9,1,1, -7.965, 10615.822, 84.835, 52415.877 18/02/17,06:28:01,06,09,2, 11.9,1,1, -7.965, 10615.829, 84.835, 52415.850 18/02/17,06:28:01,07,09,2, 11.9,1,1, -7.965, 10615.843, 84.834, 52415.906 18/02/17,06:28:01,08,09,2, 11.9,1,1, -7.965, 10615.816, 84.814, 52415.894 18/02/17,06:28:01,09,09,2, 11.9,1,1, -7.965, 10615.847, 84.819, 52415.837 18/02/17,06:28:01,10,09,2, 11.9,1,1, -7.965, 10615.835, 84.812, 52415.862 18/02/17,06:28:01,11,09,2, 11.9,1,1, -7.965, 10615.816, 84.805, 52415.925 18/02/17,06:28:01,12,09,2, 11.9,1,1, -7.965, 10615.824, 84.797, 52415.921 18/02/17,06:28:01,13,09,2, 11.9,1,1, -7.965, 10615.883, 84.791, 52415.931 18/02/17,06:28:01,14,09,2, 11.9,1,1, -7.965, 10615.845, 84.771, 52415.858 18/02/17,06:28:01,15,09,2, 11.9,1,1, -7.965, 10615.873, 84.788, 52415.900 18/02/17,06:28:01,16,09,2, 11.9,1,1, -7.965, 10615.842, 84.788, 52415.954 18/02/17,06:28:01,17,09,2, 11.9,1,1, -7.965, 10615.862, 84.752, 52415.955 18/02/17,06:28:01,18,09,2, 11.9,1,1, -7.965, 10615.888, 84.748, 52415.963 18/02/17,06:28:01,19,09,2, 11.9,1,1, -7.965, 10615.859, 84.765, 52415.980 18/02/17,06:28:02,00,10,2, 11.8,1,1, -7.968, 10615.855, 84.765, 52415.980 18/02/17,06:28:02,01,10,2, 11.8,1,1, -7.968, 10615.879, 84.737, 52415.966 18/02/17,06:28:02,02,10,2, 11.8,1,1, -7.968, 10615.898, 84.728, 52415.890 18/02/17,06:28:02,03,10,2, 11.8,1,1, -7.968, 10615.882, 84.725, 52416.002 18/02/17,06:28:02,04,10,2, 11.8,1,1, -7.968, 10615.900, 84.734, 52415.999 18/02/17,06:28:02,05,10,2, 11.8,1,1, -7.968, 10615.926, 84.730, 52415.961 18/02/17,06:28:02,06,10,2, 11.8,1,1, -7.968, 10615.904, 84.710, 52415.965 18/02/17,06:28:02,07,10,2, 11.8,1,1, -7.968, 10615.910, 84.738, 52415.907 18/02/17,06:28:02,08,10,2, 11.8,1,1, -7.968, 10615.931, 84.701, 52415.938 18/02/17,06:28:02,09,10,2, 11.8,1,1, -7.968, 10615.920, 84.706, 52415.982 18/02/17,06:28:02,10,10,2, 11.8,1,1, -7.968, 10615.939, 84.663, 52416.054 18/02/17,06:28:02,11,10,2, 11.8,1,1, -7.968, 10615.967, 84.672, 52416.051 18/02/17,06:28:02,12,10,2, 11.8,1,1, -7.968, 10615.937, 84.683, 52415.972 18/02/17,06:28:02,13,10,2, 11.8,1,1, -7.968, 10615.961, 84.651, 52416.031 18/02/17,06:28:02,14,10,2, 11.8,1,1, -7.968, 10615.944, 84.683, 52416.015 18/02/17,06:28:02,15,10,2, 11.8,1,1, -7.968, 10615.931, 84.654, 52416.022 18/02/17,06:28:02,16,10,2, 11.8,1,1, -7.968, 10615.972, 84.654, 52415.856 18/02/17,06:28:02,17,10,2, 11.8,1,1, -7.968, 10615.956, 84.659, 52416.099 18/02/17,06:28:02,18,10,2, 11.8,1,1, -7.968, 10615.957, 84.664, 52416.100 18/02/17,06:28:02,19,10,2, 11.8,1,1, -7.968, 10615.979, 84.619, 52416.108 18/02/17,06:28:03,00,09,2, 11.8,1,1, -7.964, 10615.972, 84.619, 52416.108 18/02/17,06:28:03,01,09,2, 11.8,1,1, -7.964, 10615.970, 84.609, 52415.910 18/02/17,06:28:03,02,09,2, 11.8,1,1, -7.964, 10615.960, 84.611, 52416.149 18/02/17,06:28:03,03,09,2, 11.8,1,1, -7.964, 10615.976, 84.621, 52416.169 18/02/17,06:28:03,04,09,2, 11.8,1,1, -7.964, 10616.009, 84.603, 52416.152 18/02/17,06:28:03,05,09,2, 11.8,1,1, -7.964, 10615.985, 84.598, 52416.140 18/02/17,06:28:03,06,09,2, 11.8,1,1, -7.964, 10615.959, 84.579, 52416.143 18/02/17,06:28:03,07,09,2, 11.8,1,1, -7.964, 10615.982, 84.587, 52416.156 18/02/17,06:28:03,08,09,2, 11.8,1,1, -7.964, 10616.000, 84.564, 52416.181 18/02/17,06:28:03,09,09,2, 11.8,1,1, -7.964, 10615.994, 84.582, 52416.110 18/02/17,06:28:03,10,09,2, 11.8,1,1, -7.964, 10616.016, 84.578, 52416.150 18/02/17,06:28:03,11,09,2, 11.8,1,1, -7.964, 10616.009, 84.567, 52416.084 18/02/17,06:28:03,12,09,2, 11.8,1,1, -7.964, 10616.032, 84.559, 52416.177 18/02/17,06:28:03,13,09,2, 11.8,1,1, -7.964, 10616.055, 84.527, 52416.136 18/02/17,06:28:03,14,09,2, 11.8,1,1, -7.964, 10616.018, 84.527, 52416.107 18/02/17,06:28:03,15,09,2, 11.8,1,1, -7.964, 10616.039, 84.514, 52416.231 18/02/17,06:28:03,16,09,2, 11.8,1,1, -7.964, 10616.025, 84.522, 52416.263 18/02/17,06:28:03,17,09,2, 11.8,1,1, -7.964, 10616.041, 84.494, 52416.224 18/02/17,06:28:03,18,09,2, 11.8,1,1, -7.964, 10616.035, 84.468, 52416.217 18/02/17,06:28:03,19,09,2, 11.8,1,1, -7.964, 10616.035, 84.492, 52416.303 18/02/17,06:28:04,00,10,2, 11.8,1,1, -7.967, 10616.031, 84.492, 52416.303 18/02/17,06:28:04,01,10,2, 11.8,1,1, -7.967, 10616.038, 84.432, 52416.148 18/02/17,06:28:04,02,10,2, 11.8,1,1, -7.967, 10616.058, 84.429, 52416.229 18/02/17,06:28:04,03,10,2, 11.8,1,1, -7.967, 10616.067, 84.417, 52416.210 18/02/17,06:28:04,04,10,2, 11.8,1,1, -7.967, 10616.045, 84.410, 52416.238 18/02/17,06:28:04,05,10,2, 11.8,1,1, -7.967, 10616.102, 84.389, 52416.206 18/02/17,06:28:04,06,10,2, 11.8,1,1, -7.967, 10616.076, 84.409, 52416.241 18/02/17,06:28:04,07,10,2, 11.8,1,1, -7.967, 10616.083, 84.369, 52416.245 18/02/17,06:28:04,08,10,2, 11.8,1,1, -7.967, 10616.073, 84.353, 52416.217 18/02/17,06:28:04,09,10,2, 11.8,1,1, -7.967, 10616.065, 84.349, 52416.251 18/02/17,06:28:04,10,10,2, 11.8,1,1, -7.967, 10616.097, 84.328, 52416.235 18/02/17,06:28:04,11,10,2, 11.8,1,1, -7.967, 10616.092, 84.307, 52416.128 18/02/17,06:28:04,12,10,2, 11.8,1,1, -7.967, 10616.076, 84.328, 52416.286 18/02/17,06:28:04,13,10,2, 11.8,1,1, -7.967, 10616.097, 84.336, 52416.299 18/02/17,06:28:04,14,10,2, 11.8,1,1, -7.967, 10616.075, 84.325, 52416.243 18/02/17,06:28:04,15,10,2, 11.8,1,1, -7.967, 10616.081, 84.284, 52416.327 18/02/17,06:28:04,16,10,2, 11.8,1,1, -7.967, 10616.109, 84.262, 52416.285 18/02/17,06:28:04,17,10,2, 11.8,1,1, -7.967, 10616.076, 84.245, 52416.369 18/02/17,06:28:04,18,10,2, 11.8,1,1, -7.967, 10616.098, 84.215, 52416.291 18/02/17,06:28:04,19,10,2, 11.8,1,1, -7.967, 10616.107, 84.223, 52416.373 18/02/17,06:28:05,00,09,2, 11.9,1,1, -7.962, 10616.106, 84.223, 52416.373 18/02/17,06:28:05,01,09,2, 11.9,1,1, -7.962, 10616.142, 84.204, 52416.334 18/02/17,06:28:05,02,09,2, 11.9,1,1, -7.962, 10616.131, 84.201, 52416.302 18/02/17,06:28:05,03,09,2, 11.9,1,1, -7.962, 10616.133, 84.191, 52416.327 18/02/17,06:28:05,04,09,2, 11.9,1,1, -7.962, 10616.132, 84.155, 52416.311 18/02/17,06:28:05,05,09,2, 11.9,1,1, -7.962, 10616.121, 84.151, 52416.341 18/02/17,06:28:05,06,09,2, 11.9,1,1, -7.962, 10616.139, 84.141, 52416.310 18/02/17,06:28:05,07,09,2, 11.9,1,1, -7.962, 10616.143, 84.168, 52416.392 18/02/17,06:28:05,08,09,2, 11.9,1,1, -7.962, 10616.178, 84.138, 52416.436 18/02/17,06:28:05,09,09,2, 11.9,1,1, -7.962, 10616.170, 84.122, 52416.294 18/02/17,06:28:05,10,09,2, 11.9,1,1, -7.962, 10616.160, 84.102, 52416.415 18/02/17,06:28:05,11,09,2, 11.9,1,1, -7.962, 10616.193, 84.082, 52416.323 18/02/17,06:28:05,12,09,2, 11.9,1,1, -7.962, 10616.167, 84.075, 52416.430 18/02/17,06:28:05,13,09,2, 11.9,1,1, -7.962, 10616.193, 84.085, 52416.405 18/02/17,06:28:05,14,09,2, 11.9,1,1, -7.962, 10616.178, 84.021, 52416.273 18/02/17,06:28:05,15,09,2, 11.9,1,1, -7.962, 10616.202, 84.034, 52416.390 18/02/17,06:28:05,16,09,2, 11.9,1,1, -7.962, 10616.185, 84.030, 52416.388 18/02/17,06:28:05,17,09,2, 11.9,1,1, -7.962, 10616.172, 83.997, 52416.375 18/02/17,06:28:05,18,09,2, 11.9,1,1, -7.962, 10616.208, 83.965, 52416.369 18/02/17,06:28:05,19,09,2, 11.9,1,1, -7.962, 10616.198, 83.957, 52416.386 18/02/17,06:28:06,00,09,2, 11.9,1,1, -7.964, 10616.198, 83.957, 52416.386 18/02/17,06:28:06,01,09,2, 11.9,1,1, -7.964, 10616.221, 83.945, 52416.332 18/02/17,06:28:06,02,09,2, 11.9,1,1, -7.964, 10616.186, 83.967, 52416.450 18/02/17,06:28:06,03,09,2, 11.9,1,1, -7.964, 10616.224, 83.930, 52416.386 18/02/17,06:28:06,04,09,2, 11.9,1,1, -7.964, 10616.217, 83.915, 52416.373 18/02/17,06:28:06,05,09,2, 11.9,1,1, -7.964, 10616.212, 83.909, 52416.407 18/02/17,06:28:06,06,09,2, 11.9,1,1, -7.964, 10616.215, 83.888, 52416.395 18/02/17,06:28:06,07,09,2, 11.9,1,1, -7.964, 10616.207, 83.863, 52416.393 18/02/17,06:28:06,08,09,2, 11.9,1,1, -7.964, 10616.187, 83.855, 52416.439 18/02/17,06:28:06,09,09,2, 11.9,1,1, -7.964, 10616.182, 83.871, 52416.383 18/02/17,06:28:06,10,09,2, 11.9,1,1, -7.964, 10616.199, 83.852, 52416.497 18/02/17,06:28:06,11,09,2, 11.9,1,1, -7.964, 10616.215, 83.845, 52416.446 18/02/17,06:28:06,12,09,2, 11.9,1,1, -7.964, 10616.186, 83.821, 52416.395 18/02/17,06:28:06,13,09,2, 11.9,1,1, -7.964, 10616.212, 83.826, 52416.441 18/02/17,06:28:06,14,09,2, 11.9,1,1, -7.964, 10616.201, 83.794, 52416.516 18/02/17,06:28:06,15,09,2, 11.9,1,1, -7.964, 10616.208, 83.786, 52416.513 18/02/17,06:28:06,16,09,2, 11.9,1,1, -7.964, 10616.227, 83.770, 52416.473 18/02/17,06:28:06,17,09,2, 11.9,1,1, -7.964, 10616.230, 83.760, 52416.423 18/02/17,06:28:06,18,09,2, 11.9,1,1, -7.964, 10616.190, 83.759, 52416.448 18/02/17,06:28:06,19,09,2, 11.9,1,1, -7.964, 10616.239, 83.730, 52416.444 18/02/17,06:28:07,00,09,2, 11.8,1,1, -7.967, 10616.231, 83.730, 52416.444 18/02/17,06:28:07,01,09,2, 11.8,1,1, -7.967, 10616.211, 83.707, 52416.515 18/02/17,06:28:07,02,09,2, 11.8,1,1, -7.967, 10616.223, 83.703, 52416.533 18/02/17,06:28:07,03,09,2, 11.8,1,1, -7.967, 10616.221, 83.674, 52416.511 18/02/17,06:28:07,04,09,2, 11.8,1,1, -7.967, 10616.215, 83.673, 52416.450 18/02/17,06:28:07,05,09,2, 11.8,1,1, -7.967, 10616.219, 83.666, 52416.514 18/02/17,06:28:07,06,09,2, 11.8,1,1, -7.967, 10616.218, 83.630, 52416.404 18/02/17,06:28:07,07,09,2, 11.8,1,1, -7.967, 10616.225, 83.625, 52416.459 18/02/17,06:28:07,08,09,2, 11.8,1,1, -7.967, 10616.220, 83.629, 52416.523 18/02/17,06:28:07,09,09,2, 11.8,1,1, -7.967, 10616.212, 83.600, 52416.459 18/02/17,06:28:07,10,09,2, 11.8,1,1, -7.967, 10616.209, 83.583, 52416.489 18/02/17,06:28:07,11,09,2, 11.8,1,1, -7.967, 10616.240, 83.577, 52416.461 18/02/17,06:28:07,12,09,2, 11.8,1,1, -7.967, 10616.203, 83.605, 52416.558 18/02/17,06:28:07,13,09,2, 11.8,1,1, -7.967, 10616.204, 83.574, 52416.541 18/02/17,06:28:07,14,09,2, 11.8,1,1, -7.967, 10616.227, 83.571, 52416.569 18/02/17,06:28:07,15,09,2, 11.8,1,1, -7.967, 10616.259, 83.535, 52416.553 18/02/17,06:28:07,16,09,2, 11.8,1,1, -7.967, 10616.229, 83.508, 52416.475 18/02/17,06:28:07,17,09,2, 11.8,1,1, -7.967, 10616.224, 83.520, 52416.453 18/02/17,06:28:07,18,09,2, 11.8,1,1, -7.967, 10616.224, 83.515, 52416.550 18/02/17,06:28:07,19,09,2, 11.8,1,1, -7.967, 10616.247, 83.511, 52416.529 18/02/17,06:28:08,00,09,2, 11.9,1,1, -7.964, 10616.239, 83.511, 52416.529 18/02/17,06:28:08,01,09,2, 11.9,1,1, -7.964, 10616.249, 83.494, 52416.522 18/02/17,06:28:08,02,09,2, 11.9,1,1, -7.964, 10616.252, 83.465, 52416.556 18/02/17,06:28:08,03,09,2, 11.9,1,1, -7.964, 10616.225, 83.467, 52416.519 18/02/17,06:28:08,04,09,2, 11.9,1,1, -7.964, 10616.244, 83.435, 52416.596 18/02/17,06:28:08,05,09,2, 11.9,1,1, -7.964, 10616.230, 83.431, 52416.509 18/02/17,06:28:08,06,09,2, 11.9,1,1, -7.964, 10616.223, 83.437, 52416.534 18/02/17,06:28:08,07,09,2, 11.9,1,1, -7.964, 10616.255, 83.438, 52416.635 18/02/17,06:28:08,08,09,2, 11.9,1,1, -7.964, 10616.245, 83.414, 52416.573 18/02/17,06:28:08,09,09,2, 11.9,1,1, -7.964, 10616.232, 83.425, 52416.568 18/02/17,06:28:08,10,09,2, 11.9,1,1, -7.964, 10616.273, 83.414, 52416.609 18/02/17,06:28:08,11,09,2, 11.9,1,1, -7.964, 10616.259, 83.387, 52416.588 18/02/17,06:28:08,12,09,2, 11.9,1,1, -7.964, 10616.241, 83.376, 52416.552 18/02/17,06:28:08,13,09,2, 11.9,1,1, -7.964, 10616.269, 83.383, 52416.657 18/02/17,06:28:08,14,09,2, 11.9,1,1, -7.964, 10616.270, 83.360, 52416.555 18/02/17,06:28:08,15,09,2, 11.9,1,1, -7.964, 10616.274, 83.363, 52416.551 18/02/17,06:28:08,16,09,2, 11.9,1,1, -7.964, 10616.292, 83.332, 52416.613 18/02/17,06:28:08,17,09,2, 11.9,1,1, -7.964, 10616.272, 83.353, 52416.553 18/02/17,06:28:08,18,09,2, 11.9,1,1, -7.964, 10616.289, 83.319, 52416.654 18/02/17,06:28:08,19,09,2, 11.9,1,1, -7.964, 10616.274, 83.314, 52416.575 18/02/17,06:28:09,00,09,2, 11.8,1,1, -7.965, 10616.273, 83.314, 52416.575 18/02/17,06:28:09,01,09,2, 11.8,1,1, -7.965, 10616.264, 83.267, 52416.620 18/02/17,06:28:09,02,09,2, 11.8,1,1, -7.965, 10616.293, 83.273, 52416.653 18/02/17,06:28:09,03,09,2, 11.8,1,1, -7.965, 10616.285, 83.283, 52416.632 18/02/17,06:28:09,04,09,2, 11.8,1,1, -7.965, 10616.276, 83.254, 52416.576 18/02/17,06:28:09,05,09,2, 11.8,1,1, -7.965, 10616.288, 83.249, 52416.695 18/02/17,06:28:09,06,09,2, 11.8,1,1, -7.965, 10616.307, 83.231, 52416.577 18/02/17,06:28:09,07,09,2, 11.8,1,1, -7.965, 10616.276, 83.207, 52416.556 18/02/17,06:28:09,08,09,2, 11.8,1,1, -7.965, 10616.289, 83.224, 52416.629 18/02/17,06:28:09,09,09,2, 11.8,1,1, -7.965, 10616.315, 83.215, 52416.670 18/02/17,06:28:09,10,09,2, 11.8,1,1, -7.965, 10616.312, 83.186, 52416.594 18/02/17,06:28:09,11,09,2, 11.8,1,1, -7.965, 10616.298, 83.198, 52416.646 18/02/17,06:28:09,12,09,2, 11.8,1,1, -7.965, 10616.320, 83.200, 52416.634 18/02/17,06:28:09,13,09,2, 11.8,1,1, -7.965, 10616.316, 83.167, 52416.676 18/02/17,06:28:09,14,09,2, 11.8,1,1, -7.965, 10616.336, 83.172, 52416.611 18/02/17,06:28:09,15,09,2, 11.8,1,1, -7.965, 10616.299, 83.149, 52416.580 18/02/17,06:28:09,16,09,2, 11.8,1,1, -7.965, 10616.298, 83.127, 52416.623 18/02/17,06:28:09,17,09,2, 11.8,1,1, -7.965, 10616.285, 83.136, 52416.640 18/02/17,06:28:09,18,09,2, 11.8,1,1, -7.965, 10616.301, 83.125, 52416.670 18/02/17,06:28:09,19,09,2, 11.8,1,1, -7.965, 10616.302, 83.114, 52416.644 18/02/17,06:28:10,00,09,2, 11.9,1,1, -7.967, 10616.298, 83.114, 52416.644 18/02/17,06:28:10,01,09,2, 11.9,1,1, -7.967, 10616.311, 83.087, 52416.613 18/02/17,06:28:10,02,09,2, 11.9,1,1, -7.967, 10616.296, 83.100, 52416.674 18/02/17,06:28:10,03,09,2, 11.9,1,1, -7.967, 10616.296, 83.069, 52416.606 18/02/17,06:28:10,04,09,2, 11.9,1,1, -7.967, 10616.281, 83.071, 52416.645 18/02/17,06:28:10,05,09,2, 11.9,1,1, -7.967, 10616.306, 83.017, 52416.672 18/02/17,06:28:10,06,09,2, 11.9,1,1, -7.967, 10616.316, 83.015, 52416.677 18/02/17,06:28:10,07,09,2, 11.9,1,1, -7.967, 10616.290, 82.987, 52416.712 18/02/17,06:28:10,08,09,2, 11.9,1,1, -7.967, 10616.294, 83.000, 52416.673 18/02/17,06:28:10,09,09,2, 11.9,1,1, -7.967, 10616.290, 82.977, 52416.673 18/02/17,06:28:10,10,09,2, 11.9,1,1, -7.967, 10616.299, 82.964, 52416.676 18/02/17,06:28:10,11,09,2, 11.9,1,1, -7.967, 10616.321, 82.951, 52416.668 18/02/17,06:28:10,12,09,2, 11.9,1,1, -7.967, 10616.305, 82.922, 52416.597 18/02/17,06:28:10,13,09,2, 11.9,1,1, -7.967, 10616.310, 82.968, 52417.002 18/02/17,06:28:10,14,09,2, 11.9,1,1, -7.967, 10616.333, 82.923, 52416.688 18/02/17,06:28:10,15,09,2, 11.9,1,1, -7.967, 10616.299, 82.872, 52416.586 18/02/17,06:28:10,16,09,2, 11.9,1,1, -7.967, 10616.289, 82.881, 52416.647 18/02/17,06:28:10,17,09,2, 11.9,1,1, -7.967, 10616.300, 82.849, 52416.679 18/02/17,06:28:10,18,09,2, 11.9,1,1, -7.967, 10616.301, 82.848, 52416.698 18/02/17,06:28:10,19,09,2, 11.9,1,1, -7.967, 10616.318, 82.831, 52416.639 18/02/17,06:28:11,00,09,2, 11.9,1,1, -7.963, 10616.314, 82.831, 52416.639 18/02/17,06:28:11,01,09,2, 11.9,1,1, -7.963, 10616.281, 82.824, 52416.732 18/02/17,06:28:11,02,09,2, 11.9,1,1, -7.963, 10616.303, 82.815, 52416.687 18/02/17,06:28:11,03,09,2, 11.9,1,1, -7.963, 10616.270, 82.815, 52416.645 18/02/17,06:28:11,04,09,2, 11.9,1,1, -7.963, 10616.258, 82.778, 52416.713 18/02/17,06:28:11,05,09,2, 11.9,1,1, -7.963, 10616.301, 82.784, 52416.671 18/02/17,06:28:11,06,09,2, 11.9,1,1, -7.963, 10616.264, 82.762, 52416.620 18/02/17,06:28:11,07,09,2, 11.9,1,1, -7.963, 10616.275, 82.772, 52416.741 18/02/17,06:28:11,08,09,2, 11.9,1,1, -7.963, 10616.275, 82.746, 52416.710 18/02/17,06:28:11,09,09,2, 11.9,1,1, -7.963, 10616.274, 82.777, 52416.772 18/02/17,06:28:11,10,09,2, 11.9,1,1, -7.963, 10616.264, 82.758, 52416.632 18/02/17,06:28:11,11,09,2, 11.9,1,1, -7.963, 10616.265, 82.735, 52416.713 18/02/17,06:28:11,12,09,2, 11.9,1,1, -7.963, 10616.267, 82.721, 52416.647 18/02/17,06:28:11,13,09,2, 11.9,1,1, -7.963, 10616.248, 82.717, 52416.684 18/02/17,06:28:11,14,09,2, 11.9,1,1, -7.963, 10616.252, 82.701, 52416.766 18/02/17,06:28:11,15,09,2, 11.9,1,1, -7.963, 10616.254, 82.693, 52416.772 18/02/17,06:28:11,16,09,2, 11.9,1,1, -7.963, 10616.240, 82.698, 52416.669 18/02/17,06:28:11,17,09,2, 11.9,1,1, -7.963, 10616.229, 82.662, 52416.765 18/02/17,06:28:11,18,09,2, 11.9,1,1, -7.963, 10616.243, 82.634, 52416.705 18/02/17,06:28:11,19,09,2, 11.9,1,1, -7.963, 10616.246, 82.638, 52416.703 18/02/17,06:28:12,00,09,2, 11.9,1,1, -7.966, 10616.239, 82.638, 52416.703 18/02/17,06:28:12,01,09,2, 11.9,1,1, -7.966, 10616.219, 82.632, 52416.711 18/02/17,06:28:12,02,09,2, 11.9,1,1, -7.966, 10616.189, 82.647, 52416.751 18/02/17,06:28:12,03,09,2, 11.9,1,1, -7.966, 10616.196, 82.609, 52416.748 18/02/17,06:28:12,04,09,2, 11.9,1,1, -7.966, 10616.193, 82.607, 52416.765 18/02/17,06:28:12,05,09,2, 11.9,1,1, -7.966, 10616.177, 82.605, 52416.837 18/02/17,06:28:12,06,09,2, 11.9,1,1, -7.966, 10616.195, 82.603, 52416.837 18/02/17,06:28:12,07,09,2, 11.9,1,1, -7.966, 10616.208, 82.590, 52416.835 18/02/17,06:28:12,08,09,2, 11.9,1,1, -7.966, 10616.175, 82.591, 52416.776 18/02/17,06:28:12,09,09,2, 11.9,1,1, -7.966, 10616.165, 82.560, 52416.744 18/02/17,06:28:12,10,09,2, 11.9,1,1, -7.966, 10616.146, 82.567, 52416.792 18/02/17,06:28:12,11,09,2, 11.9,1,1, -7.966, 10616.136, 82.542, 52416.861 18/02/17,06:28:12,12,09,2, 11.9,1,1, -7.966, 10616.133, 82.531, 52416.780 18/02/17,06:28:12,13,09,2, 11.9,1,1, -7.966, 10616.104, 82.532, 52416.828 18/02/17,06:28:12,14,09,2, 11.9,1,1, -7.966, 10616.098, 82.518, 52416.864 18/02/17,06:28:12,15,09,2, 11.9,1,1, -7.966, 10616.103, 82.521, 52416.859 18/02/17,06:28:12,16,09,2, 11.9,1,1, -7.966, 10616.097, 82.504, 52416.763 18/02/17,06:28:12,17,09,2, 11.9,1,1, -7.966, 10616.099, 82.522, 52416.894 18/02/17,06:28:12,18,09,2, 11.9,1,1, -7.966, 10616.070, 82.473, 52416.777 18/02/17,06:28:12,19,09,2, 11.9,1,1, -7.966, 10616.069, 82.487, 52416.823 18/02/17,06:28:13,00,09,2, 11.9,1,1, -7.964, 10616.064, 82.487, 52416.823 18/02/17,06:28:13,01,09,2, 11.9,1,1, -7.964, 10616.061, 82.459, 52416.740 18/02/17,06:28:13,02,09,2, 11.9,1,1, -7.964, 10616.036, 82.459, 52416.816 18/02/17,06:28:13,03,09,2, 11.9,1,1, -7.964, 10616.039, 82.463, 52416.864 18/02/17,06:28:13,04,09,2, 11.9,1,1, -7.964, 10616.024, 82.450, 52416.879 18/02/17,06:28:13,05,09,2, 11.9,1,1, -7.964, 10616.016, 82.435, 52416.877 18/02/17,06:28:13,06,09,2, 11.9,1,1, -7.964, 10616.006, 82.444, 52416.848 18/02/17,06:28:13,07,09,2, 11.9,1,1, -7.964, 10616.005, 82.434, 52416.828 18/02/17,06:28:13,08,09,2, 11.9,1,1, -7.964, 10615.979, 82.423, 52416.946 18/02/17,06:28:13,09,09,2, 11.9,1,1, -7.964, 10615.990, 82.429, 52416.928 18/02/17,06:28:13,10,09,2, 11.9,1,1, -7.964, 10615.950, 82.407, 52416.856 18/02/17,06:28:13,11,09,2, 11.9,1,1, -7.964, 10615.912, 82.408, 52416.848 18/02/17,06:28:13,12,09,2, 11.9,1,1, -7.964, 10615.930, 82.425, 52416.841 18/02/17,06:28:13,13,09,2, 11.9,1,1, -7.964, 10615.925, 82.397, 52416.880 18/02/17,06:28:13,14,09,2, 11.9,1,1, -7.964, 10615.908, 82.412, 52416.871 18/02/17,06:28:13,15,09,2, 11.9,1,1, -7.964, 10615.909, 82.409, 52416.936 18/02/17,06:28:13,16,09,2, 11.9,1,1, -7.964, 10615.877, 82.399, 52416.824 18/02/17,06:28:13,17,09,2, 11.9,1,1, -7.964, 10615.869, 82.389, 52416.918 18/02/17,06:28:13,18,09,2, 11.9,1,1, -7.964, 10615.866, 82.409, 52416.914 18/02/17,06:28:13,19,09,2, 11.9,1,1, -7.964, 10615.854, 82.369, 52416.893 18/02/17,06:28:14,00,09,2, 11.8,1,1, -7.965, 10615.847, 82.369, 52416.893 18/02/17,06:28:14,01,09,2, 11.8,1,1, -7.965, 10615.809, 82.379, 52416.942 18/02/17,06:28:14,02,09,2, 11.8,1,1, -7.965, 10615.821, 82.379, 52416.923 18/02/17,06:28:14,03,09,2, 11.8,1,1, -7.965, 10615.793, 82.378, 52416.975 18/02/17,06:28:14,04,09,2, 11.8,1,1, -7.965, 10615.788, 82.353, 52416.947 18/02/17,06:28:14,05,09,2, 11.8,1,1, -7.965, 10615.771, 82.392, 52416.965 18/02/17,06:28:14,06,09,2, 11.8,1,1, -7.965, 10615.760, 82.368, 52417.001 18/02/17,06:28:14,07,09,2, 11.8,1,1, -7.965, 10615.750, 82.376, 52417.018 18/02/17,06:28:14,08,09,2, 11.8,1,1, -7.965, 10615.752, 82.356, 52417.038 18/02/17,06:28:14,09,09,2, 11.8,1,1, -7.965, 10615.731, 82.346, 52416.998 18/02/17,06:28:14,10,09,2, 11.8,1,1, -7.965, 10615.723, 82.354, 52416.982 18/02/17,06:28:14,11,09,2, 11.8,1,1, -7.965, 10615.702, 82.325, 52417.027 18/02/17,06:28:14,12,09,2, 11.8,1,1, -7.965, 10615.680, 82.344, 52416.984 18/02/17,06:28:14,13,09,2, 11.8,1,1, -7.965, 10615.657, 82.364, 52417.098 18/02/17,06:28:14,14,09,2, 11.8,1,1, -7.965, 10615.664, 82.366, 52417.007 18/02/17,06:28:14,15,09,2, 11.8,1,1, -7.965, 10615.639, 82.365, 52417.012 18/02/17,06:28:14,16,09,2, 11.8,1,1, -7.965, 10615.638, 82.350, 52417.082 18/02/17,06:28:14,17,09,2, 11.8,1,1, -7.965, 10615.590, 82.362, 52417.088 18/02/17,06:28:14,18,09,2, 11.8,1,1, -7.965, 10615.588, 82.335, 52417.045 18/02/17,06:28:14,19,09,2, 11.8,1,1, -7.965, 10615.600, 82.328, 52417.125 18/02/17,06:28:15,00,09,2, 11.8,1,1, -7.965, 10615.597, 82.328, 52417.125 18/02/17,06:28:15,01,09,2, 11.8,1,1, -7.965, 10615.545, 82.341, 52417.086 18/02/17,06:28:15,02,09,2, 11.8,1,1, -7.965, 10615.565, 82.359, 52417.131 18/02/17,06:28:15,03,09,2, 11.8,1,1, -7.965, 10615.530, 82.337, 52417.124 18/02/17,06:28:15,04,09,2, 11.8,1,1, -7.965, 10615.506, 82.343, 52417.059 18/02/17,06:28:15,05,09,2, 11.8,1,1, -7.965, 10615.497, 82.357, 52417.162 18/02/17,06:28:15,06,09,2, 11.8,1,1, -7.965, 10615.493, 82.347, 52417.045 18/02/17,06:28:15,07,09,2, 11.8,1,1, -7.965, 10615.463, 82.332, 52417.179 18/02/17,06:28:15,08,09,2, 11.8,1,1, -7.965, 10615.460, 82.347, 52417.118 18/02/17,06:28:15,09,09,2, 11.8,1,1, -7.965, 10615.430, 82.319, 52417.106 18/02/17,06:28:15,10,09,2, 11.8,1,1, -7.965, 10615.404, 82.357, 52417.200 18/02/17,06:28:15,11,09,2, 11.8,1,1, -7.965, 10615.396, 82.328, 52417.144 18/02/17,06:28:15,12,09,2, 11.8,1,1, -7.965, 10615.391, 82.313, 52417.159 18/02/17,06:28:15,13,09,2, 11.8,1,1, -7.965, 10615.377, 82.297, 52417.213 18/02/17,06:28:15,14,09,2, 11.8,1,1, -7.965, 10615.333, 82.303, 52417.190 18/02/17,06:28:15,15,09,2, 11.8,1,1, -7.965, 10615.303, 82.327, 52417.241 18/02/17,06:28:15,16,09,2, 11.8,1,1, -7.965, 10615.316, 82.325, 52417.319 18/02/17,06:28:15,17,09,2, 11.8,1,1, -7.965, 10615.298, 82.318, 52417.320 18/02/17,06:28:15,18,09,2, 11.8,1,1, -7.965, 10615.296, 82.336, 52417.240 18/02/17,06:28:15,19,09,2, 11.8,1,1, -7.965, 10615.287, 82.318, 52417.255 18/02/17,06:28:16,00,09,2, 11.9,1,1, -7.962, 10615.280, 82.318, 52417.255 18/02/17,06:28:16,01,09,2, 11.9,1,1, -7.962, 10615.245, 82.301, 52417.213 18/02/17,06:28:16,02,09,2, 11.9,1,1, -7.962, 10615.237, 82.302, 52417.253 18/02/17,06:28:16,03,09,2, 11.9,1,1, -7.962, 10615.236, 82.319, 52417.291 18/02/17,06:28:16,04,09,2, 11.9,1,1, -7.962, 10615.175, 82.295, 52417.244 18/02/17,06:28:16,05,09,2, 11.9,1,1, -7.962, 10615.171, 82.321, 52417.345 18/02/17,06:28:16,06,09,2, 11.9,1,1, -7.962, 10615.143, 82.304, 52417.279 18/02/17,06:28:16,07,09,2, 11.9,1,1, -7.962, 10615.173, 82.327, 52417.406 18/02/17,06:28:16,08,09,2, 11.9,1,1, -7.962, 10615.136, 82.310, 52417.314 18/02/17,06:28:16,09,09,2, 11.9,1,1, -7.962, 10615.130, 82.346, 52417.306 18/02/17,06:28:16,10,09,2, 11.9,1,1, -7.962, 10615.111, 82.327, 52417.367 18/02/17,06:28:16,11,09,2, 11.9,1,1, -7.962, 10615.100, 82.321, 52417.405 18/02/17,06:28:16,12,09,2, 11.9,1,1, -7.962, 10615.088, 82.310, 52417.376 18/02/17,06:28:16,13,09,2, 11.9,1,1, -7.962, 10615.045, 82.320, 52417.456 18/02/17,06:28:16,14,09,2, 11.9,1,1, -7.962, 10615.046, 82.344, 52417.469 18/02/17,06:28:16,15,09,2, 11.9,1,1, -7.962, 10615.036, 82.341, 52417.443 18/02/17,06:28:16,16,09,2, 11.9,1,1, -7.962, 10615.043, 82.339, 52417.377 18/02/17,06:28:16,17,09,2, 11.9,1,1, -7.962, 10615.002, 82.326, 52417.492 18/02/17,06:28:16,18,09,2, 11.9,1,1, -7.962, 10614.995, 82.357, 52417.454 18/02/17,06:28:16,19,09,2, 11.9,1,1, -7.962, 10614.998, 82.374, 52417.545 18/02/17,06:28:17,00,09,2, 11.9,1,1, -7.965, 10614.996, 82.374, 52417.545 18/02/17,06:28:17,01,09,2, 11.9,1,1, -7.965, 10614.975, 82.373, 52417.467 18/02/17,06:28:17,02,09,2, 11.9,1,1, -7.965, 10614.944, 82.369, 52417.492 18/02/17,06:28:17,03,09,2, 11.9,1,1, -7.965, 10614.964, 82.372, 52417.497 18/02/17,06:28:17,04,09,2, 11.9,1,1, -7.965, 10614.924, 82.372, 52417.481 18/02/17,06:28:17,05,09,2, 11.9,1,1, -7.965, 10614.894, 82.384, 52417.550 18/02/17,06:28:17,06,09,2, 11.9,1,1, -7.965, 10614.914, 82.390, 52417.474 18/02/17,06:28:17,07,09,2, 11.9,1,1, -7.965, 10614.879, 82.391, 52417.493 18/02/17,06:28:17,08,09,2, 11.9,1,1, -7.965, 10614.871, 82.436, 52417.579 18/02/17,06:28:17,09,09,2, 11.9,1,1, -7.965, 10614.839, 82.413, 52417.496 18/02/17,06:28:17,10,09,2, 11.9,1,1, -7.965, 10614.830, 82.429, 52417.558 18/02/17,06:28:17,11,09,2, 11.9,1,1, -7.965, 10614.813, 82.450, 52417.600 18/02/17,06:28:17,12,09,2, 11.9,1,1, -7.965, 10614.787, 82.451, 52417.528 18/02/17,06:28:17,13,09,2, 11.9,1,1, -7.965, 10614.786, 82.477, 52417.632 18/02/17,06:28:17,14,09,2, 11.9,1,1, -7.965, 10614.750, 82.441, 52417.627 18/02/17,06:28:17,15,09,2, 11.9,1,1, -7.965, 10614.783, 82.459, 52417.588 18/02/17,06:28:17,16,09,2, 11.9,1,1, -7.965, 10614.730, 82.452, 52417.594 18/02/17,06:28:17,17,09,2, 11.9,1,1, -7.965, 10614.705, 82.435, 52417.541 18/02/17,06:28:17,18,09,2, 11.9,1,1, -7.965, 10614.656, 82.467, 52417.665 18/02/17,06:28:17,19,09,2, 11.9,1,1, -7.965, 10614.675, 82.470, 52417.605 18/02/17,06:28:18,00,09,2, 11.9,1,1, -7.969, 10614.671, 82.470, 52417.605 18/02/17,06:28:18,01,09,2, 11.9,1,1, -7.969, 10614.642, 82.486, 52417.678 18/02/17,06:28:18,02,09,2, 11.9,1,1, -7.969, 10614.629, 82.515, 52417.694 18/02/17,06:28:18,03,09,2, 11.9,1,1, -7.969, 10614.615, 82.516, 52417.682 18/02/17,06:28:18,04,09,2, 11.9,1,1, -7.969, 10614.591, 82.513, 52417.639 18/02/17,06:28:18,05,09,2, 11.9,1,1, -7.969, 10614.584, 82.519, 52417.677 18/02/17,06:28:18,06,09,2, 11.9,1,1, -7.969, 10614.560, 82.514, 52417.714 18/02/17,06:28:18,07,09,2, 11.9,1,1, -7.969, 10614.524, 82.533, 52417.721 18/02/17,06:28:18,08,09,2, 11.9,1,1, -7.969, 10614.534, 82.553, 52417.777 18/02/17,06:28:18,09,09,2, 11.9,1,1, -7.969, 10614.529, 82.542, 52417.700 18/02/17,06:28:18,10,09,2, 11.9,1,1, -7.969, 10614.503, 82.569, 52417.751 18/02/17,06:28:18,11,09,2, 11.9,1,1, -7.969, 10614.491, 82.581, 52417.775 18/02/17,06:28:18,12,09,2, 11.9,1,1, -7.969, 10614.487, 82.566, 52417.748 18/02/17,06:28:18,13,09,2, 11.9,1,1, -7.969, 10614.456, 82.599, 52417.792 18/02/17,06:28:18,14,09,2, 11.9,1,1, -7.969, 10614.404, 82.597, 52417.747 18/02/17,06:28:18,15,09,2, 11.9,1,1, -7.969, 10614.389, 82.598, 52417.784 18/02/17,06:28:18,16,09,2, 11.9,1,1, -7.969, 10614.397, 82.584, 52417.687 18/02/17,06:28:18,17,09,2, 11.9,1,1, -7.969, 10614.381, 82.630, 52417.881 18/02/17,06:28:18,18,09,2, 11.9,1,1, -7.969, 10614.345, 82.643, 52417.834 18/02/17,06:28:18,19,09,2, 11.9,1,1, -7.969, 10614.357, 82.646, 52417.886 18/02/17,06:28:19,00,09,2, 11.9,1,1, -7.965, 10614.353, 82.646, 52417.886 18/02/17,06:28:19,01,09,2, 11.9,1,1, -7.965, 10614.298, 82.664, 52417.906 18/02/17,06:28:19,02,09,2, 11.9,1,1, -7.965, 10614.276, 82.668, 52417.960 18/02/17,06:28:19,03,09,2, 11.9,1,1, -7.965, 10614.278, 82.683, 52417.919 18/02/17,06:28:19,04,09,2, 11.9,1,1, -7.965, 10614.244, 82.681, 52417.855 18/02/17,06:28:19,05,09,2, 11.9,1,1, -7.965, 10614.219, 82.664, 52417.837 18/02/17,06:28:19,06,09,2, 11.9,1,1, -7.965, 10614.230, 82.688, 52417.857 18/02/17,06:28:19,07,09,2, 11.9,1,1, -7.965, 10614.206, 82.681, 52417.960 18/02/17,06:28:19,08,09,2, 11.9,1,1, -7.965, 10614.197, 82.728, 52417.874 18/02/17,06:28:19,09,09,2, 11.9,1,1, -7.965, 10614.198, 82.709, 52418.016 18/02/17,06:28:19,10,09,2, 11.9,1,1, -7.965, 10614.159, 82.721, 52418.058 18/02/17,06:28:19,11,09,2, 11.9,1,1, -7.965, 10614.137, 82.725, 52417.900 18/02/17,06:28:19,12,09,2, 11.9,1,1, -7.965, 10614.143, 82.737, 52417.912 18/02/17,06:28:19,13,09,2, 11.9,1,1, -7.965, 10614.106, 82.729, 52417.911 18/02/17,06:28:19,14,09,2, 11.9,1,1, -7.965, 10614.102, 82.755, 52417.976 18/02/17,06:28:19,15,09,2, 11.9,1,1, -7.965, 10614.092, 82.771, 52417.876 18/02/17,06:28:19,16,09,2, 11.9,1,1, -7.965, 10614.056, 82.767, 52418.016 18/02/17,06:28:19,17,09,2, 11.9,1,1, -7.965, 10614.044, 82.783, 52418.008 18/02/17,06:28:19,18,09,2, 11.9,1,1, -7.965, 10614.035, 82.795, 52418.025 18/02/17,06:28:19,19,09,2, 11.9,1,1, -7.965, 10613.987, 82.798, 52417.979 18/02/17,06:28:20,00,09,2, 11.9,1,1, -7.965, 10613.986, 82.798, 52417.979 18/02/17,06:28:20,01,09,2, 11.9,1,1, -7.965, 10613.971, 82.811, 52418.022 18/02/17,06:28:20,02,09,2, 11.9,1,1, -7.965, 10613.945, 82.812, 52418.010 18/02/17,06:28:20,03,09,2, 11.9,1,1, -7.965, 10613.927, 82.841, 52418.112 18/02/17,06:28:20,04,09,2, 11.9,1,1, -7.965, 10613.926, 82.860, 52418.065 18/02/17,06:28:20,05,09,2, 11.9,1,1, -7.965, 10613.892, 82.869, 52418.129 18/02/17,06:28:20,06,09,2, 11.9,1,1, -7.965, 10613.881, 82.851, 52418.179 18/02/17,06:28:20,07,09,2, 11.9,1,1, -7.965, 10613.888, 82.861, 52418.162 18/02/17,06:28:20,08,09,2, 11.9,1,1, -7.965, 10613.853, 82.857, 52418.120 18/02/17,06:28:20,09,09,2, 11.9,1,1, -7.965, 10613.855, 82.866, 52418.083 18/02/17,06:28:20,10,09,2, 11.9,1,1, -7.965, 10613.837, 82.871, 52418.143 18/02/17,06:28:20,11,09,2, 11.9,1,1, -7.965, 10613.823, 82.872, 52418.191 18/02/17,06:28:20,12,09,2, 11.9,1,1, -7.965, 10613.772, 82.888, 52418.093 18/02/17,06:28:20,13,09,2, 11.9,1,1, -7.965, 10613.778, 82.898, 52418.224 18/02/17,06:28:20,14,09,2, 11.9,1,1, -7.965, 10613.754, 82.873, 52418.240 18/02/17,06:28:20,15,09,2, 11.9,1,1, -7.965, 10613.734, 82.900, 52418.171 18/02/17,06:28:20,16,09,2, 11.9,1,1, -7.965, 10613.751, 82.909, 52418.132 18/02/17,06:28:20,17,09,2, 11.9,1,1, -7.965, 10613.708, 82.904, 52418.232 18/02/17,06:28:20,18,09,2, 11.9,1,1, -7.965, 10613.713, 82.896, 52418.179 18/02/17,06:28:20,19,09,2, 11.9,1,1, -7.965, 10613.683, 82.874, 52417.938 18/02/17,06:28:21,00,09,2, 11.9,1,1, -7.963, 10613.678, 82.874, 52417.938 18/02/17,06:28:21,01,09,2, 11.9,1,1, -7.963, 10613.695, 82.905, 52418.230 18/02/17,06:28:21,02,09,2, 11.9,1,1, -7.963, 10613.668, 82.900, 52418.238 18/02/17,06:28:21,03,09,2, 11.9,1,1, -7.963, 10613.648, 82.904, 52418.277 18/02/17,06:28:21,04,09,2, 11.9,1,1, -7.963, 10613.615, 82.901, 52418.272 18/02/17,06:28:21,05,09,2, 11.9,1,1, -7.963, 10613.624, 82.908, 52418.262 18/02/17,06:28:21,06,09,2, 11.9,1,1, -7.963, 10613.615, 82.898, 52418.184 18/02/17,06:28:21,07,09,2, 11.9,1,1, -7.963, 10613.600, 82.904, 52418.321 18/02/17,06:28:21,08,09,2, 11.9,1,1, -7.963, 10613.544, 82.902, 52418.264 18/02/17,06:28:21,09,09,2, 11.9,1,1, -7.963, 10613.576, 82.885, 52418.247 18/02/17,06:28:21,10,09,2, 11.9,1,1, -7.963, 10613.575, 82.913, 52418.292 18/02/17,06:28:21,11,09,2, 11.9,1,1, -7.963, 10613.546, 82.888, 52418.270 18/02/17,06:28:21,12,09,2, 11.9,1,1, -7.963, 10613.515, 82.893, 52418.272 18/02/17,06:28:21,13,09,2, 11.9,1,1, -7.963, 10613.497, 82.894, 52418.321 18/02/17,06:28:21,14,09,2, 11.9,1,1, -7.963, 10613.526, 82.878, 52418.263 18/02/17,06:28:21,15,09,2, 11.9,1,1, -7.963, 10613.475, 82.886, 52418.346 18/02/17,06:28:21,16,09,2, 11.9,1,1, -7.963, 10613.496, 82.881, 52418.335 18/02/17,06:28:21,17,09,2, 11.9,1,1, -7.963, 10613.475, 82.880, 52418.282 18/02/17,06:28:21,18,09,2, 11.9,1,1, -7.963, 10613.472, 82.891, 52418.349 18/02/17,06:28:21,19,09,2, 11.9,1,1, -7.963, 10613.475, 82.894, 52418.304 18/02/17,06:28:22,00,09,2, 11.9,1,1, -7.966, 10613.469, 82.894, 52418.304 18/02/17,06:28:22,01,09,2, 11.9,1,1, -7.966, 10613.450, 82.872, 52418.326 18/02/17,06:28:22,02,09,2, 11.9,1,1, -7.966, 10613.442, 82.848, 52418.328 18/02/17,06:28:22,03,09,2, 11.9,1,1, -7.966, 10613.400, 82.849, 52418.267 18/02/17,06:28:22,04,09,2, 11.9,1,1, -7.966, 10613.401, 82.882, 52418.331 18/02/17,06:28:22,05,09,2, 11.9,1,1, -7.966, 10613.393, 82.868, 52418.312 18/02/17,06:28:22,06,09,2, 11.9,1,1, -7.966, 10613.384, 82.875, 52418.359 18/02/17,06:28:22,07,09,2, 11.9,1,1, -7.966, 10613.374, 82.859, 52418.376 18/02/17,06:28:22,08,09,2, 11.9,1,1, -7.966, 10613.338, 82.846, 52418.271 18/02/17,06:28:22,09,09,2, 11.9,1,1, -7.966, 10613.334, 82.872, 52418.386 18/02/17,06:28:22,10,09,2, 11.9,1,1, -7.966, 10613.298, 82.817, 52418.113 18/02/17,06:28:22,11,09,2, 11.9,1,1, -7.966, 10613.353, 82.849, 52418.472 18/02/17,06:28:22,12,09,2, 11.9,1,1, -7.966, 10613.323, 82.880, 52418.396 18/02/17,06:28:22,13,09,2, 11.9,1,1, -7.966, 10613.316, 82.874, 52418.430 18/02/17,06:28:22,14,09,2, 11.9,1,1, -7.966, 10613.292, 82.855, 52418.444 18/02/17,06:28:22,15,09,2, 11.9,1,1, -7.966, 10613.307, 82.852, 52418.368 18/02/17,06:28:22,16,09,2, 11.9,1,1, -7.966, 10613.280, 82.845, 52418.492 18/02/17,06:28:22,17,09,2, 11.9,1,1, -7.966, 10613.293, 82.867, 52418.481 18/02/17,06:28:22,18,09,2, 11.9,1,1, -7.966, 10613.261, 82.858, 52418.378 18/02/17,06:28:22,19,09,2, 11.9,1,1, -7.966, 10613.270, 82.862, 52418.376 18/02/17,06:28:23,00,09,2, 11.8,1,1, -7.966, 10613.269, 82.862, 52418.376 18/02/17,06:28:23,01,09,2, 11.8,1,1, -7.966, 10613.245, 82.871, 52418.383 18/02/17,06:28:23,02,09,2, 11.8,1,1, -7.966, 10613.241, 82.875, 52418.419 18/02/17,06:28:23,03,09,2, 11.8,1,1, -7.966, 10613.234, 82.890, 52418.429 18/02/17,06:28:23,04,09,2, 11.8,1,1, -7.966, 10613.185, 82.879, 52418.453 18/02/17,06:28:23,05,09,2, 11.8,1,1, -7.966, 10613.213, 82.898, 52418.456 18/02/17,06:28:23,06,09,2, 11.8,1,1, -7.966, 10613.214, 82.879, 52418.477 18/02/17,06:28:23,07,09,2, 11.8,1,1, -7.966, 10613.206, 82.891, 52418.406 18/02/17,06:28:23,08,09,2, 11.8,1,1, -7.966, 10613.221, 82.900, 52418.512 18/02/17,06:28:23,09,09,2, 11.8,1,1, -7.966, 10613.192, 82.894, 52418.533 18/02/17,06:28:23,10,09,2, 11.8,1,1, -7.966, 10613.172, 82.875, 52418.566 18/02/17,06:28:23,11,09,2, 11.8,1,1, -7.966, 10613.193, 82.878, 52418.473 18/02/17,06:28:23,12,09,2, 11.8,1,1, -7.966, 10613.181, 82.881, 52418.463 18/02/17,06:28:23,13,09,2, 11.8,1,1, -7.966, 10613.157, 82.901, 52418.475 18/02/17,06:28:23,14,09,2, 11.8,1,1, -7.966, 10613.156, 82.866, 52418.484 18/02/17,06:28:23,15,09,2, 11.8,1,1, -7.966, 10613.166, 82.894, 52418.505 18/02/17,06:28:23,16,09,2, 11.8,1,1, -7.966, 10613.156, 82.884, 52418.575 18/02/17,06:28:23,17,09,2, 11.8,1,1, -7.966, 10613.146, 82.881, 52418.511 18/02/17,06:28:23,18,09,2, 11.8,1,1, -7.966, 10613.131, 82.878, 52418.499 18/02/17,06:28:23,19,09,2, 11.8,1,1, -7.966, 10613.115, 82.862, 52418.480 18/02/17,06:28:24,00,09,2, 11.8,1,1, -7.962, 10613.110, 82.862, 52418.480 18/02/17,06:28:24,01,09,2, 11.8,1,1, -7.962, 10613.107, 82.860, 52418.486 18/02/17,06:28:24,02,09,2, 11.8,1,1, -7.962, 10613.092, 82.855, 52418.590 18/02/17,06:28:24,03,09,2, 11.8,1,1, -7.962, 10613.081, 82.829, 52418.493 18/02/17,06:28:24,04,09,2, 11.8,1,1, -7.962, 10613.091, 82.843, 52418.547 18/02/17,06:28:24,05,09,2, 11.8,1,1, -7.962, 10613.107, 82.816, 52418.525 18/02/17,06:28:24,06,09,2, 11.8,1,1, -7.962, 10613.078, 82.818, 52418.540 18/02/17,06:28:24,07,09,2, 11.8,1,1, -7.962, 10613.113, 82.831, 52418.516 18/02/17,06:28:24,08,09,2, 11.8,1,1, -7.962, 10613.070, 82.823, 52418.598 18/02/17,06:28:24,09,09,2, 11.8,1,1, -7.962, 10613.080, 82.817, 52418.591 18/02/17,06:28:24,10,09,2, 11.8,1,1, -7.962, 10613.070, 82.807, 52418.617 18/02/17,06:28:24,11,09,2, 11.8,1,1, -7.962, 10613.081, 82.806, 52418.579 18/02/17,06:28:24,12,09,2, 11.8,1,1, -7.962, 10613.071, 82.811, 52418.485 18/02/17,06:28:24,13,09,2, 11.8,1,1, -7.962, 10613.067, 82.780, 52418.556 18/02/17,06:28:24,14,09,2, 11.8,1,1, -7.962, 10613.036, 82.765, 52418.551 18/02/17,06:28:24,15,09,2, 11.8,1,1, -7.962, 10613.048, 82.786, 52418.622 18/02/17,06:28:24,16,09,2, 11.8,1,1, -7.962, 10613.045, 82.763, 52418.571 18/02/17,06:28:24,17,09,2, 11.8,1,1, -7.962, 10613.040, 82.786, 52418.557 18/02/17,06:28:24,18,09,2, 11.8,1,1, -7.962, 10613.029, 82.776, 52418.579 18/02/17,06:28:24,19,09,2, 11.8,1,1, -7.962, 10613.024, 82.782, 52418.611 18/02/17,06:28:25,00,09,2, 11.8,1,1, -7.965, 10613.018, 82.782, 52418.611 18/02/17,06:28:25,01,09,2, 11.8,1,1, -7.965, 10613.013, 82.749, 52418.587 18/02/17,06:28:25,02,09,2, 11.8,1,1, -7.965, 10613.013, 82.735, 52418.666 18/02/17,06:28:25,03,09,2, 11.8,1,1, -7.965, 10613.029, 82.732, 52418.570 18/02/17,06:28:25,04,09,2, 11.8,1,1, -7.965, 10613.027, 82.734, 52418.504 18/02/17,06:28:25,05,09,2, 11.8,1,1, -7.965, 10613.021, 82.758, 52418.590 18/02/17,06:28:25,06,09,2, 11.8,1,1, -7.965, 10612.985, 82.740, 52418.617 18/02/17,06:28:25,07,09,2, 11.8,1,1, -7.965, 10612.998, 82.696, 52418.583 18/02/17,06:28:25,08,09,2, 11.8,1,1, -7.965, 10613.008, 82.708, 52418.565 18/02/17,06:28:25,09,09,2, 11.8,1,1, -7.965, 10612.994, 82.722, 52418.647 18/02/17,06:28:25,10,09,2, 11.8,1,1, -7.965, 10612.975, 82.718, 52418.575 18/02/17,06:28:25,11,09,2, 11.8,1,1, -7.965, 10612.972, 82.713, 52418.613 18/02/17,06:28:25,12,09,2, 11.8,1,1, -7.965, 10612.975, 82.743, 52418.661 18/02/17,06:28:25,13,09,2, 11.8,1,1, -7.965, 10612.975, 82.721, 52418.589 18/02/17,06:28:25,14,09,2, 11.8,1,1, -7.965, 10612.979, 82.708, 52418.703 18/02/17,06:28:25,15,09,2, 11.8,1,1, -7.965, 10612.966, 82.706, 52418.660 18/02/17,06:28:25,16,09,2, 11.8,1,1, -7.965, 10612.962, 82.694, 52418.559 18/02/17,06:28:25,17,09,2, 11.8,1,1, -7.965, 10612.956, 82.693, 52418.664 18/02/17,06:28:25,18,09,2, 11.8,1,1, -7.965, 10612.947, 82.702, 52418.621 18/02/17,06:28:25,19,09,2, 11.8,1,1, -7.965, 10612.933, 82.683, 52418.577 18/02/17,06:28:26,00,09,2, 11.9,1,1, -7.965, 10612.926, 82.683, 52418.577 18/02/17,06:28:26,01,09,2, 11.9,1,1, -7.965, 10612.940, 82.685, 52418.699 18/02/17,06:28:26,02,09,2, 11.9,1,1, -7.965, 10612.941, 82.681, 52418.715 18/02/17,06:28:26,03,09,2, 11.9,1,1, -7.965, 10612.937, 82.700, 52418.638 18/02/17,06:28:26,04,09,2, 11.9,1,1, -7.965, 10612.939, 82.666, 52418.653 18/02/17,06:28:26,05,09,2, 11.9,1,1, -7.965, 10612.928, 82.716, 52418.656 18/02/17,06:28:26,06,09,2, 11.9,1,1, -7.965, 10612.936, 82.690, 52418.726 18/02/17,06:28:26,07,09,2, 11.9,1,1, -7.965, 10612.936, 82.716, 52418.736 18/02/17,06:28:26,08,09,2, 11.9,1,1, -7.965, 10612.905, 82.672, 52418.650 18/02/17,06:28:26,09,09,2, 11.9,1,1, -7.965, 10612.902, 82.667, 52418.651 18/02/17,06:28:26,10,09,2, 11.9,1,1, -7.965, 10612.910, 82.677, 52418.750 18/02/17,06:28:26,11,09,2, 11.9,1,1, -7.965, 10612.893, 82.685, 52418.641 18/02/17,06:28:26,12,09,2, 11.9,1,1, -7.965, 10612.918, 82.660, 52418.679 18/02/17,06:28:26,13,09,2, 11.9,1,1, -7.965, 10612.923, 82.647, 52418.691 18/02/17,06:28:26,14,09,2, 11.9,1,1, -7.965, 10612.877, 82.672, 52418.698 18/02/17,06:28:26,15,09,2, 11.9,1,1, -7.965, 10612.877, 82.702, 52418.757 18/02/17,06:28:26,16,09,2, 11.9,1,1, -7.965, 10612.887, 82.663, 52418.627 18/02/17,06:28:26,17,09,2, 11.9,1,1, -7.965, 10612.893, 82.687, 52418.733 18/02/17,06:28:26,18,09,2, 11.9,1,1, -7.965, 10612.876, 82.677, 52418.787 18/02/17,06:28:26,19,09,2, 11.9,1,1, -7.965, 10612.889, 82.650, 52418.695 18/02/17,06:28:27,00,09,2, 11.8,1,1, -7.962, 10612.885, 82.650, 52418.695 18/02/17,06:28:27,01,09,2, 11.8,1,1, -7.962, 10612.875, 82.656, 52418.708 18/02/17,06:28:27,02,09,2, 11.8,1,1, -7.962, 10612.854, 82.660, 52418.730 18/02/17,06:28:27,03,09,2, 11.8,1,1, -7.962, 10612.879, 82.664, 52418.757 18/02/17,06:28:27,04,09,2, 11.8,1,1, -7.962, 10612.843, 82.687, 52418.828 18/02/17,06:28:27,05,09,2, 11.8,1,1, -7.962, 10612.828, 82.651, 52418.773 18/02/17,06:28:27,06,09,2, 11.8,1,1, -7.962, 10612.860, 82.674, 52418.741 18/02/17,06:28:27,07,09,2, 11.8,1,1, -7.962, 10612.848, 82.677, 52418.723 18/02/17,06:28:27,08,09,2, 11.8,1,1, -7.962, 10612.841, 82.636, 52418.780 18/02/17,06:28:27,09,09,2, 11.8,1,1, -7.962, 10612.819, 82.664, 52418.683 18/02/17,06:28:27,10,09,2, 11.8,1,1, -7.962, 10612.834, 82.653, 52418.826 18/02/17,06:28:27,11,09,2, 11.8,1,1, -7.962, 10612.846, 82.653, 52418.746 18/02/17,06:28:27,12,09,2, 11.8,1,1, -7.962, 10612.842, 82.662, 52418.773 18/02/17,06:28:27,13,09,2, 11.8,1,1, -7.962, 10612.832, 82.648, 52418.738 18/02/17,06:28:27,14,09,2, 11.8,1,1, -7.962, 10612.800, 82.632, 52418.756 18/02/17,06:28:27,15,09,2, 11.8,1,1, -7.962, 10612.819, 82.645, 52418.821 18/02/17,06:28:27,16,09,2, 11.8,1,1, -7.962, 10612.819, 82.641, 52418.793 18/02/17,06:28:27,17,09,2, 11.8,1,1, -7.962, 10612.835, 82.641, 52418.784 18/02/17,06:28:27,18,09,2, 11.8,1,1, -7.962, 10612.806, 82.633, 52418.791 18/02/17,06:28:27,19,09,2, 11.8,1,1, -7.962, 10612.827, 82.628, 52418.811 18/02/17,06:28:28,00,09,2, 11.9,1,1, -7.969, 10612.826, 82.628, 52418.811 18/02/17,06:28:28,01,09,2, 11.9,1,1, -7.969, 10612.811, 82.616, 52418.747 18/02/17,06:28:28,02,09,2, 11.9,1,1, -7.969, 10612.775, 82.629, 52418.747 18/02/17,06:28:28,03,09,2, 11.9,1,1, -7.969, 10612.806, 82.637, 52418.774 18/02/17,06:28:28,04,09,2, 11.9,1,1, -7.969, 10612.786, 82.644, 52418.770 18/02/17,06:28:28,05,09,2, 11.9,1,1, -7.969, 10612.767, 82.640, 52418.838 18/02/17,06:28:28,06,09,2, 11.9,1,1, -7.969, 10612.813, 82.614, 52418.769 18/02/17,06:28:28,07,09,2, 11.9,1,1, -7.969, 10612.791, 82.612, 52418.796 18/02/17,06:28:28,08,09,2, 11.9,1,1, -7.969, 10612.796, 82.616, 52418.828 18/02/17,06:28:28,09,09,2, 11.9,1,1, -7.969, 10612.812, 82.624, 52418.881 18/02/17,06:28:28,10,09,2, 11.9,1,1, -7.969, 10612.783, 82.609, 52418.810 18/02/17,06:28:28,11,09,2, 11.9,1,1, -7.969, 10612.781, 82.628, 52418.788 18/02/17,06:28:28,12,09,2, 11.9,1,1, -7.969, 10612.757, 82.648, 52418.875 18/02/17,06:28:28,13,09,2, 11.9,1,1, -7.969, 10612.749, 82.624, 52418.777 18/02/17,06:28:28,14,09,2, 11.9,1,1, -7.969, 10612.777, 82.643, 52418.845 18/02/17,06:28:28,15,09,2, 11.9,1,1, -7.969, 10612.763, 82.603, 52418.817 18/02/17,06:28:28,16,09,2, 11.9,1,1, -7.969, 10612.756, 82.629, 52418.785 18/02/17,06:28:28,17,09,2, 11.9,1,1, -7.969, 10612.760, 82.626, 52418.820 18/02/17,06:28:28,18,09,2, 11.9,1,1, -7.969, 10612.755, 82.651, 52418.836 18/02/17,06:28:28,19,09,2, 11.9,1,1, -7.969, 10612.739, 82.646, 52418.815 18/02/17,06:28:29,00,09,2, 11.8,1,1, -7.963, 10612.735, 82.646, 52418.815 18/02/17,06:28:29,01,09,2, 11.8,1,1, -7.963, 10612.746, 82.632, 52418.830 18/02/17,06:28:29,02,09,2, 11.8,1,1, -7.963, 10612.723, 82.665, 52418.876 18/02/17,06:28:29,03,09,2, 11.8,1,1, -7.963, 10612.711, 82.655, 52418.914 18/02/17,06:28:29,04,09,2, 11.8,1,1, -7.963, 10612.705, 82.636, 52418.874 18/02/17,06:28:29,05,09,2, 11.8,1,1, -7.963, 10612.713, 82.676, 52418.979 18/02/17,06:28:29,06,09,2, 11.8,1,1, -7.963, 10612.705, 82.676, 52418.963 18/02/17,06:28:29,07,09,2, 11.8,1,1, -7.963, 10612.730, 82.661, 52418.846 18/02/17,06:28:29,08,09,2, 11.8,1,1, -7.963, 10612.702, 82.633, 52418.954 18/02/17,06:28:29,09,09,2, 11.8,1,1, -7.963, 10612.656, 82.656, 52418.979 18/02/17,06:28:29,10,09,2, 11.8,1,1, -7.963, 10612.686, 82.632, 52418.843 18/02/17,06:28:29,11,09,2, 11.8,1,1, -7.963, 10612.695, 82.665, 52418.894 18/02/17,06:28:29,12,09,2, 11.8,1,1, -7.963, 10612.709, 82.647, 52418.862 18/02/17,06:28:29,13,09,2, 11.8,1,1, -7.963, 10612.693, 82.672, 52418.904 18/02/17,06:28:29,14,09,2, 11.8,1,1, -7.963, 10612.718, 82.671, 52418.831 18/02/17,06:28:29,15,09,2, 11.8,1,1, -7.963, 10612.696, 82.681, 52418.865 18/02/17,06:28:29,16,09,2, 11.8,1,1, -7.963, 10612.680, 82.673, 52418.861 18/02/17,06:28:29,17,09,2, 11.8,1,1, -7.963, 10612.683, 82.683, 52418.891 18/02/17,06:28:29,18,09,2, 11.8,1,1, -7.963, 10612.699, 82.698, 52418.971 18/02/17,06:28:29,19,09,2, 11.8,1,1, -7.963, 10612.693, 82.677, 52418.939 18/02/17,06:28:30,00,09,2, 11.8,1,1, -7.963, 10612.684, 82.677, 52418.939 18/02/17,06:28:30,01,09,2, 11.8,1,1, -7.963, 10612.690, 82.658, 52418.865 18/02/17,06:28:30,02,09,2, 11.8,1,1, -7.963, 10612.681, 82.682, 52418.945 18/02/17,06:28:30,03,09,2, 11.8,1,1, -7.963, 10612.673, 82.682, 52418.851 18/02/17,06:28:30,04,09,2, 11.8,1,1, -7.963, 10612.678, 82.692, 52418.887 18/02/17,06:28:30,05,09,2, 11.8,1,1, -7.963, 10612.681, 82.706, 52418.857 18/02/17,06:28:30,06,09,2, 11.8,1,1, -7.963, 10612.670, 82.697, 52418.872 18/02/17,06:28:30,07,09,2, 11.8,1,1, -7.963, 10612.698, 82.706, 52418.869 18/02/17,06:28:30,08,09,2, 11.8,1,1, -7.963, 10612.644, 82.692, 52418.864 18/02/17,06:28:30,09,09,2, 11.8,1,1, -7.963, 10612.687, 82.707, 52418.836 18/02/17,06:28:30,10,09,2, 11.8,1,1, -7.963, 10612.649, 82.698, 52418.840 18/02/17,06:28:30,11,09,2, 11.8,1,1, -7.963, 10612.647, 82.707, 52418.913 18/02/17,06:28:30,12,09,2, 11.8,1,1, -7.963, 10612.651, 82.719, 52419.003 18/02/17,06:28:30,13,09,2, 11.8,1,1, -7.963, 10612.652, 82.698, 52418.959 18/02/17,06:28:30,14,09,2, 11.8,1,1, -7.963, 10612.663, 82.726, 52418.861 18/02/17,06:28:30,15,09,2, 11.8,1,1, -7.963, 10612.622, 82.734, 52418.981 18/02/17,06:28:30,16,09,2, 11.8,1,1, -7.963, 10612.646, 82.714, 52418.912 18/02/17,06:28:30,17,09,2, 11.8,1,1, -7.963, 10612.616, 82.713, 52418.887 18/02/17,06:28:30,18,09,2, 11.8,1,1, -7.963, 10612.621, 82.725, 52418.912 18/02/17,06:28:30,19,09,2, 11.8,1,1, -7.963, 10612.617, 82.731, 52418.973 18/02/17,06:28:31,00,09,2, 11.8,1,1, -7.963, 10612.609, 82.731, 52418.973 18/02/17,06:28:31,01,09,2, 11.8,1,1, -7.963, 10612.624, 82.726, 52418.928 18/02/17,06:28:31,02,09,2, 11.8,1,1, -7.963, 10612.629, 82.708, 52418.919 18/02/17,06:28:31,03,09,2, 11.8,1,1, -7.963, 10612.618, 82.735, 52418.951 18/02/17,06:28:31,04,09,2, 11.8,1,1, -7.963, 10612.614, 82.717, 52418.914 18/02/17,06:28:31,05,09,2, 11.8,1,1, -7.963, 10612.624, 82.734, 52418.959 18/02/17,06:28:31,06,09,2, 11.8,1,1, -7.963, 10612.602, 82.723, 52418.899 18/02/17,06:28:31,07,09,2, 11.8,1,1, -7.963, 10612.576, 82.734, 52418.950 18/02/17,06:28:31,08,09,2, 11.8,1,1, -7.963, 10612.603, 82.729, 52418.893 18/02/17,06:28:31,09,09,2, 11.8,1,1, -7.963, 10612.569, 82.719, 52418.954 18/02/17,06:28:31,10,09,2, 11.8,1,1, -7.963, 10612.576, 82.736, 52418.994 18/02/17,06:28:31,11,09,2, 11.8,1,1, -7.963, 10612.591, 82.719, 52419.003 18/02/17,06:28:31,12,09,2, 11.8,1,1, -7.963, 10612.569, 82.724, 52419.021 18/02/17,06:28:31,13,09,2, 11.8,1,1, -7.963, 10612.588, 82.733, 52418.999 18/02/17,06:28:31,14,09,2, 11.8,1,1, -7.963, 10612.568, 82.717, 52418.977 18/02/17,06:28:31,15,09,2, 11.8,1,1, -7.963, 10612.566, 82.741, 52418.970 18/02/17,06:28:31,16,09,2, 11.8,1,1, -7.963, 10612.560, 82.762, 52418.940 18/02/17,06:28:31,17,09,2, 11.8,1,1, -7.963, 10612.537, 82.740, 52418.914 18/02/17,06:28:31,18,09,2, 11.8,1,1, -7.963, 10612.554, 82.768, 52419.052 18/02/17,06:28:31,19,09,2, 11.8,1,1, -7.963, 10612.518, 82.758, 52418.907 18/02/17,06:28:32,00,08,2, 11.9,1,1, -7.966, 10612.518, 82.758, 52418.907 18/02/17,06:28:32,01,08,2, 11.9,1,1, -7.966, 10612.504, 82.781, 52418.981 18/02/17,06:28:32,02,08,2, 11.9,1,1, -7.966, 10612.496, 82.757, 52418.958 18/02/17,06:28:32,03,08,2, 11.9,1,1, -7.966, 10612.509, 82.786, 52419.018 18/02/17,06:28:32,04,08,2, 11.9,1,1, -7.966, 10612.508, 82.792, 52418.996 18/02/17,06:28:32,05,08,2, 11.9,1,1, -7.966, 10612.466, 82.776, 52419.019 18/02/17,06:28:32,06,08,2, 11.9,1,1, -7.966, 10612.479, 82.790, 52419.033 18/02/17,06:28:32,07,08,2, 11.9,1,1, -7.966, 10612.481, 82.801, 52419.002 18/02/17,06:28:32,08,08,2, 11.9,1,1, -7.966, 10612.435, 82.811, 52418.942 18/02/17,06:28:32,09,08,2, 11.9,1,1, -7.966, 10612.454, 82.823, 52419.006 18/02/17,06:28:32,10,08,2, 11.9,1,1, -7.966, 10612.458, 82.811, 52419.008 18/02/17,06:28:32,11,08,2, 11.9,1,1, -7.966, 10612.484, 82.817, 52419.018 18/02/17,06:28:32,12,08,2, 11.9,1,1, -7.966, 10612.445, 82.815, 52418.977 18/02/17,06:28:32,13,08,2, 11.9,1,1, -7.966, 10612.460, 82.817, 52419.025 18/02/17,06:28:32,14,08,2, 11.9,1,1, -7.966, 10612.434, 82.821, 52419.012 18/02/17,06:28:32,15,08,2, 11.9,1,1, -7.966, 10612.425, 82.839, 52419.054 18/02/17,06:28:32,16,08,2, 11.9,1,1, -7.966, 10612.446, 82.827, 52418.973 18/02/17,06:28:32,17,08,2, 11.9,1,1, -7.966, 10612.418, 82.834, 52419.051 18/02/17,06:28:32,18,08,2, 11.9,1,1, -7.966, 10612.429, 82.858, 52419.101 18/02/17,06:28:32,19,08,2, 11.9,1,1, -7.966, 10612.419, 82.834, 52419.000 18/02/17,06:28:33,00,09,2, 11.9,1,1, -7.967, 10612.417, 82.834, 52419.000 18/02/17,06:28:33,01,09,2, 11.9,1,1, -7.967, 10612.412, 82.853, 52419.055 18/02/17,06:28:33,02,09,2, 11.9,1,1, -7.967, 10612.404, 82.867, 52419.053 18/02/17,06:28:33,03,09,2, 11.9,1,1, -7.967, 10612.411, 82.878, 52419.143 18/02/17,06:28:33,04,09,2, 11.9,1,1, -7.967, 10612.396, 82.868, 52418.992 18/02/17,06:28:33,05,09,2, 11.9,1,1, -7.967, 10612.393, 82.873, 52419.102 18/02/17,06:28:33,06,09,2, 11.9,1,1, -7.967, 10612.391, 82.881, 52419.053 18/02/17,06:28:33,07,09,2, 11.9,1,1, -7.967, 10612.371, 82.870, 52418.979 18/02/17,06:28:33,08,09,2, 11.9,1,1, -7.967, 10612.357, 82.884, 52419.044 18/02/17,06:28:33,09,09,2, 11.9,1,1, -7.967, 10612.341, 82.898, 52419.110 18/02/17,06:28:33,10,09,2, 11.9,1,1, -7.967, 10612.354, 82.895, 52419.123 18/02/17,06:28:33,11,09,2, 11.9,1,1, -7.967, 10612.363, 82.896, 52419.005 18/02/17,06:28:33,12,09,2, 11.9,1,1, -7.967, 10612.306, 82.902, 52419.114 18/02/17,06:28:33,13,09,2, 11.9,1,1, -7.967, 10612.343, 82.891, 52419.065 18/02/17,06:28:33,14,09,2, 11.9,1,1, -7.967, 10612.320, 82.906, 52419.088 18/02/17,06:28:33,15,09,2, 11.9,1,1, -7.967, 10612.302, 82.898, 52419.049 18/02/17,06:28:33,16,09,2, 11.9,1,1, -7.967, 10612.276, 82.899, 52419.039 18/02/17,06:28:33,17,09,2, 11.9,1,1, -7.967, 10612.294, 82.899, 52419.116 18/02/17,06:28:33,18,09,2, 11.9,1,1, -7.967, 10612.310, 82.932, 52419.150 18/02/17,06:28:33,19,09,2, 11.9,1,1, -7.967, 10612.288, 82.935, 52419.139 18/02/17,06:28:34,00,10,2, 11.9,1,1, -7.966, 10612.284, 82.935, 52419.139 18/02/17,06:28:34,01,10,2, 11.9,1,1, -7.966, 10612.273, 82.944, 52419.051 18/02/17,06:28:34,02,10,2, 11.9,1,1, -7.966, 10612.259, 82.934, 52419.141 18/02/17,06:28:34,03,10,2, 11.9,1,1, -7.966, 10612.281, 82.915, 52419.009 18/02/17,06:28:34,04,10,2, 11.9,1,1, -7.966, 10612.241, 82.959, 52419.207 18/02/17,06:28:34,05,10,2, 11.9,1,1, -7.966, 10612.240, 82.949, 52419.204 18/02/17,06:28:34,06,10,2, 11.9,1,1, -7.966, 10612.258, 82.974, 52419.077 18/02/17,06:28:34,07,10,2, 11.9,1,1, -7.966, 10612.225, 82.973, 52419.126 18/02/17,06:28:34,08,10,2, 11.9,1,1, -7.966, 10612.234, 82.976, 52419.123 18/02/17,06:28:34,09,10,2, 11.9,1,1, -7.966, 10612.220, 82.982, 52419.164 18/02/17,06:28:34,10,10,2, 11.9,1,1, -7.966, 10612.248, 82.957, 52418.959 18/02/17,06:28:34,11,10,2, 11.9,1,1, -7.966, 10612.234, 82.992, 52419.130 18/02/17,06:28:34,12,10,2, 11.9,1,1, -7.966, 10612.237, 82.991, 52419.151 18/02/17,06:28:34,13,10,2, 11.9,1,1, -7.966, 10612.194, 82.985, 52419.193 18/02/17,06:28:34,14,10,2, 11.9,1,1, -7.966, 10612.183, 82.997, 52419.074 18/02/17,06:28:34,15,10,2, 11.9,1,1, -7.966, 10612.181, 83.017, 52419.181 18/02/17,06:28:34,16,10,2, 11.9,1,1, -7.966, 10612.200, 82.992, 52419.153 18/02/17,06:28:34,17,10,2, 11.9,1,1, -7.966, 10612.173, 83.011, 52419.230 18/02/17,06:28:34,18,10,2, 11.9,1,1, -7.966, 10612.177, 82.974, 52419.168 18/02/17,06:28:34,19,10,2, 11.9,1,1, -7.966, 10612.144, 82.989, 52419.157 18/02/17,06:28:35,00,11,2, 11.8,1,1, -7.964, 10612.142, 82.989, 52419.157 18/02/17,06:28:35,01,11,2, 11.8,1,1, -7.964, 10612.133, 82.993, 52419.192 18/02/17,06:28:35,02,11,2, 11.8,1,1, -7.964, 10612.151, 82.992, 52419.130 18/02/17,06:28:35,03,11,2, 11.8,1,1, -7.964, 10612.141, 82.983, 52419.218 18/02/17,06:28:35,04,11,2, 11.8,1,1, -7.964, 10612.122, 83.018, 52419.275 18/02/17,06:28:35,05,11,2, 11.8,1,1, -7.964, 10612.140, 83.049, 52419.313 18/02/17,06:28:35,06,11,2, 11.8,1,1, -7.964, 10612.105, 82.999, 52419.243 18/02/17,06:28:35,07,11,2, 11.8,1,1, -7.964, 10612.117, 83.029, 52419.301 18/02/17,06:28:35,08,11,2, 11.8,1,1, -7.964, 10612.096, 83.029, 52419.255 18/02/17,06:28:35,09,11,2, 11.8,1,1, -7.964, 10612.098, 83.031, 52419.229 18/02/17,06:28:35,10,11,2, 11.8,1,1, -7.964, 10612.087, 83.012, 52419.220 18/02/17,06:28:35,11,11,2, 11.8,1,1, -7.964, 10612.089, 83.037, 52419.320 18/02/17,06:28:35,12,11,2, 11.8,1,1, -7.964, 10612.077, 83.050, 52419.341 18/02/17,06:28:35,13,11,2, 11.8,1,1, -7.964, 10612.074, 83.024, 52419.374 18/02/17,06:28:35,14,11,2, 11.8,1,1, -7.964, 10612.095, 83.036, 52419.311 18/02/17,06:28:35,15,11,2, 11.8,1,1, -7.964, 10612.051, 83.031, 52419.270 18/02/17,06:28:35,16,11,2, 11.8,1,1, -7.964, 10612.066, 83.024, 52419.300 18/02/17,06:28:35,17,11,2, 11.8,1,1, -7.964, 10612.044, 83.028, 52419.306 18/02/17,06:28:35,18,11,2, 11.8,1,1, -7.964, 10612.030, 83.035, 52419.331 18/02/17,06:28:35,19,11,2, 11.8,1,1, -7.964, 10612.025, 83.030, 52419.283 18/02/17,06:28:36,00,11,2, 11.9,1,1, -7.964, 10612.025, 83.030, 52419.283 18/02/17,06:28:36,01,11,2, 11.9,1,1, -7.964, 10612.011, 83.033, 52419.344 18/02/17,06:28:36,02,11,2, 11.9,1,1, -7.964, 10612.009, 83.021, 52419.379 18/02/17,06:28:36,03,11,2, 11.9,1,1, -7.964, 10612.018, 83.031, 52419.317 18/02/17,06:28:36,04,11,2, 11.9,1,1, -7.964, 10612.004, 83.042, 52419.354 18/02/17,06:28:36,05,11,2, 11.9,1,1, -7.964, 10611.988, 83.024, 52419.388 18/02/17,06:28:36,06,11,2, 11.9,1,1, -7.964, 10612.004, 83.040, 52419.301 18/02/17,06:28:36,07,11,2, 11.9,1,1, -7.964, 10611.986, 83.045, 52419.351 18/02/17,06:28:36,08,11,2, 11.9,1,1, -7.964, 10611.981, 83.012, 52419.367 18/02/17,06:28:36,09,11,2, 11.9,1,1, -7.964, 10611.980, 83.008, 52419.284 18/02/17,06:28:36,10,11,2, 11.9,1,1, -7.964, 10611.943, 82.983, 52419.264 18/02/17,06:28:36,11,11,2, 11.9,1,1, -7.964, 10611.943, 82.994, 52419.349 18/02/17,06:28:36,12,11,2, 11.9,1,1, -7.964, 10611.944, 83.005, 52419.350 18/02/17,06:28:36,13,11,2, 11.9,1,1, -7.964, 10611.921, 83.013, 52419.322 18/02/17,06:28:36,14,11,2, 11.9,1,1, -7.964, 10611.899, 82.993, 52419.392 18/02/17,06:28:36,15,11,2, 11.9,1,1, -7.964, 10611.923, 83.015, 52419.279 18/02/17,06:28:36,16,11,2, 11.9,1,1, -7.964, 10611.898, 82.990, 52419.330 18/02/17,06:28:36,17,11,2, 11.9,1,1, -7.964, 10611.892, 82.970, 52419.271 18/02/17,06:28:36,18,11,2, 11.9,1,1, -7.964, 10611.878, 83.003, 52419.384 18/02/17,06:28:36,19,11,2, 11.9,1,1, -7.964, 10611.888, 82.986, 52419.244 18/02/17,06:28:37,00,08,2, 11.8,1,1, -7.966, 10611.883, 82.986, 52419.244 18/02/17,06:28:37,01,08,2, 11.8,1,1, -7.966, 10611.851, 82.993, 52419.297 18/02/17,06:28:37,02,08,2, 11.8,1,1, -7.966, 10611.869, 82.990, 52419.351 18/02/17,06:28:37,03,08,2, 11.8,1,1, -7.966, 10611.844, 83.001, 52419.258 18/02/17,06:28:37,04,08,2, 11.8,1,1, -7.966, 10611.854, 82.986, 52419.300 18/02/17,06:28:37,05,08,2, 11.8,1,1, -7.966, 10611.837, 82.968, 52419.293 18/02/17,06:28:37,06,08,2, 11.8,1,1, -7.966, 10611.793, 82.977, 52419.302 18/02/17,06:28:37,07,08,2, 11.8,1,1, -7.966, 10611.823, 82.979, 52419.388 18/02/17,06:28:37,08,08,2, 11.8,1,1, -7.966, 10611.823, 82.959, 52419.347 18/02/17,06:28:37,09,08,2, 11.8,1,1, -7.966, 10611.782, 82.977, 52419.349 18/02/17,06:28:37,10,08,2, 11.8,1,1, -7.966, 10611.779, 82.958, 52419.335 18/02/17,06:28:37,11,08,2, 11.8,1,1, -7.966, 10611.779, 82.982, 52419.386 18/02/17,06:28:37,12,08,2, 11.8,1,1, -7.966, 10611.773, 82.979, 52419.328 18/02/17,06:28:37,13,08,2, 11.8,1,1, -7.966, 10611.769, 82.964, 52419.383 18/02/17,06:28:37,14,08,2, 11.8,1,1, -7.966, 10611.748, 82.970, 52419.400 18/02/17,06:28:37,15,08,2, 11.8,1,1, -7.966, 10611.781, 82.975, 52419.411 18/02/17,06:28:37,16,08,2, 11.8,1,1, -7.966, 10611.728, 82.958, 52419.312 18/02/17,06:28:37,17,08,2, 11.8,1,1, -7.966, 10611.761, 82.965, 52419.346 18/02/17,06:28:37,18,08,2, 11.8,1,1, -7.966, 10611.716, 82.962, 52419.327 18/02/17,06:28:37,19,08,2, 11.8,1,1, -7.966, 10611.712, 82.957, 52419.338 18/02/17,06:28:38,00,09,2, 11.9,1,1, -7.963, 10611.708, 82.957, 52419.338 18/02/17,06:28:38,01,09,2, 11.9,1,1, -7.963, 10611.706, 82.977, 52419.456 18/02/17,06:28:38,02,09,2, 11.9,1,1, -7.963, 10611.711, 82.962, 52419.447 18/02/17,06:28:38,03,09,2, 11.9,1,1, -7.963, 10611.703, 82.966, 52419.434 18/02/17,06:28:38,04,09,2, 11.9,1,1, -7.963, 10611.691, 82.960, 52419.398 18/02/17,06:28:38,05,09,2, 11.9,1,1, -7.963, 10611.677, 82.987, 52419.400 18/02/17,06:28:38,06,09,2, 11.9,1,1, -7.963, 10611.647, 82.967, 52419.395 18/02/17,06:28:38,07,09,2, 11.9,1,1, -7.963, 10611.674, 82.987, 52419.444 18/02/17,06:28:38,08,09,2, 11.9,1,1, -7.963, 10611.634, 82.964, 52419.421 18/02/17,06:28:38,09,09,2, 11.9,1,1, -7.963, 10611.660, 82.960, 52419.496 18/02/17,06:28:38,10,09,2, 11.9,1,1, -7.963, 10611.658, 82.976, 52419.431 18/02/17,06:28:38,11,09,2, 11.9,1,1, -7.963, 10611.638, 82.977, 52419.392 18/02/17,06:28:38,12,09,2, 11.9,1,1, -7.963, 10611.633, 82.933, 52419.248 18/02/17,06:28:38,13,09,2, 11.9,1,1, -7.963, 10611.633, 82.955, 52419.452 18/02/17,06:28:38,14,09,2, 11.9,1,1, -7.963, 10611.619, 82.963, 52419.456 18/02/17,06:28:38,15,09,2, 11.9,1,1, -7.963, 10611.616, 82.945, 52419.478 18/02/17,06:28:38,16,09,2, 11.9,1,1, -7.963, 10611.611, 82.942, 52419.395 18/02/17,06:28:38,17,09,2, 11.9,1,1, -7.963, 10611.590, 82.962, 52419.459 18/02/17,06:28:38,18,09,2, 11.9,1,1, -7.963, 10611.567, 82.946, 52419.439 18/02/17,06:28:38,19,09,2, 11.9,1,1, -7.963, 10611.538, 82.920, 52419.399 18/02/17,06:28:39,00,10,2, 11.9,1,1, -7.968, 10611.533, 82.920, 52419.399 18/02/17,06:28:39,01,10,2, 11.9,1,1, -7.968, 10611.554, 82.944, 52419.416 18/02/17,06:28:39,02,10,2, 11.9,1,1, -7.968, 10611.541, 82.929, 52419.404 18/02/17,06:28:39,03,10,2, 11.9,1,1, -7.968, 10611.559, 82.930, 52419.424 18/02/17,06:28:39,04,10,2, 11.9,1,1, -7.968, 10611.515, 82.918, 52419.398 18/02/17,06:28:39,05,10,2, 11.9,1,1, -7.968, 10611.530, 82.908, 52419.432 18/02/17,06:28:39,06,10,2, 11.9,1,1, -7.968, 10611.516, 82.895, 52419.383 18/02/17,06:28:39,07,10,2, 11.9,1,1, -7.968, 10611.475, 82.879, 52419.411 18/02/17,06:28:39,08,10,2, 11.9,1,1, -7.968, 10611.495, 82.890, 52419.402 18/02/17,06:28:39,09,10,2, 11.9,1,1, -7.968, 10611.483, 82.898, 52419.461 18/02/17,06:28:39,10,10,2, 11.9,1,1, -7.968, 10611.440, 82.867, 52419.413 18/02/17,06:28:39,11,10,2, 11.9,1,1, -7.968, 10611.471, 82.887, 52419.439 18/02/17,06:28:39,12,10,2, 11.9,1,1, -7.968, 10611.434, 82.869, 52419.325 18/02/17,06:28:39,13,10,2, 11.9,1,1, -7.968, 10611.444, 82.857, 52419.445 18/02/17,06:28:39,14,10,2, 11.9,1,1, -7.968, 10611.448, 82.841, 52419.450 18/02/17,06:28:39,15,10,2, 11.9,1,1, -7.968, 10611.408, 82.859, 52419.375 18/02/17,06:28:39,16,10,2, 11.9,1,1, -7.968, 10611.408, 82.842, 52419.404 18/02/17,06:28:39,17,10,2, 11.9,1,1, -7.968, 10611.370, 82.831, 52419.385 18/02/17,06:28:39,18,10,2, 11.9,1,1, -7.968, 10611.368, 82.841, 52419.413 18/02/17,06:28:39,19,10,2, 11.9,1,1, -7.968, 10611.359, 82.854, 52419.438 18/02/17,06:28:40,00,10,2, 11.8,1,1, -7.967, 10611.358, 82.854, 52419.438 18/02/17,06:28:40,01,10,2, 11.8,1,1, -7.967, 10611.368, 82.835, 52419.439 18/02/17,06:28:40,02,10,2, 11.8,1,1, -7.967, 10611.353, 82.834, 52419.368 18/02/17,06:28:40,03,10,2, 11.8,1,1, -7.967, 10611.331, 82.861, 52419.365 18/02/17,06:28:40,04,10,2, 11.8,1,1, -7.967, 10611.310, 82.825, 52419.354 18/02/17,06:28:40,05,10,2, 11.8,1,1, -7.967, 10611.317, 82.828, 52419.369 18/02/17,06:28:40,06,10,2, 11.8,1,1, -7.967, 10611.290, 82.825, 52419.280 18/02/17,06:28:40,07,10,2, 11.8,1,1, -7.967, 10611.290, 82.833, 52419.282 18/02/17,06:28:40,08,10,2, 11.8,1,1, -7.967, 10611.294, 82.813, 52419.285 18/02/17,06:28:40,09,10,2, 11.8,1,1, -7.967, 10611.255, 82.831, 52419.284 18/02/17,06:28:40,10,10,2, 11.8,1,1, -7.967, 10611.265, 82.829, 52419.352 18/02/17,06:28:40,11,10,2, 11.8,1,1, -7.967, 10611.264, 82.813, 52419.330 18/02/17,06:28:40,12,10,2, 11.8,1,1, -7.967, 10611.243, 82.818, 52419.314 18/02/17,06:28:40,13,10,2, 11.8,1,1, -7.967, 10611.216, 82.845, 52419.418 18/02/17,06:28:40,14,10,2, 11.8,1,1, -7.967, 10611.215, 82.826, 52419.249 18/02/17,06:28:40,15,10,2, 11.8,1,1, -7.967, 10611.217, 82.832, 52419.247 18/02/17,06:28:40,16,10,2, 11.8,1,1, -7.967, 10611.194, 82.815, 52419.264 18/02/17,06:28:40,17,10,2, 11.8,1,1, -7.967, 10611.225, 82.806, 52419.285 18/02/17,06:28:40,18,10,2, 11.8,1,1, -7.967, 10611.177, 82.810, 52419.309 18/02/17,06:28:40,19,10,2, 11.8,1,1, -7.967, 10611.153, 82.821, 52419.304 18/02/17,06:28:41,00,09,2, 11.8,1,1, -7.965, 10611.149, 82.821, 52419.304 18/02/17,06:28:41,01,09,2, 11.8,1,1, -7.965, 10611.138, 82.810, 52419.283 18/02/17,06:28:41,02,09,2, 11.8,1,1, -7.965, 10611.106, 82.813, 52419.337 18/02/17,06:28:41,03,09,2, 11.8,1,1, -7.965, 10611.125, 82.810, 52419.307 18/02/17,06:28:41,04,09,2, 11.8,1,1, -7.965, 10611.088, 82.810, 52419.239 18/02/17,06:28:41,05,09,2, 11.8,1,1, -7.965, 10611.089, 82.842, 52419.294 18/02/17,06:28:41,06,09,2, 11.8,1,1, -7.965, 10611.075, 82.819, 52419.333 18/02/17,06:28:41,07,09,2, 11.8,1,1, -7.965, 10611.051, 82.813, 52419.369 18/02/17,06:28:41,08,09,2, 11.8,1,1, -7.965, 10611.035, 82.818, 52419.343 18/02/17,06:28:41,09,09,2, 11.8,1,1, -7.965, 10611.024, 82.800, 52419.384 18/02/17,06:28:41,10,09,2, 11.8,1,1, -7.965, 10611.009, 82.799, 52419.336 18/02/17,06:28:41,11,09,2, 11.8,1,1, -7.965, 10611.001, 82.811, 52419.360 18/02/17,06:28:41,12,09,2, 11.8,1,1, -7.965, 10611.010, 82.819, 52419.365 18/02/17,06:28:41,13,09,2, 11.8,1,1, -7.965, 10611.015, 82.797, 52419.336 18/02/17,06:28:41,14,09,2, 11.8,1,1, -7.965, 10610.985, 82.792, 52419.399 18/02/17,06:28:41,15,09,2, 11.8,1,1, -7.965, 10610.968, 82.796, 52419.316 18/02/17,06:28:41,16,09,2, 11.8,1,1, -7.965, 10610.941, 82.803, 52419.383 18/02/17,06:28:41,17,09,2, 11.8,1,1, -7.965, 10610.928, 82.776, 52419.315 18/02/17,06:28:41,18,09,2, 11.8,1,1, -7.965, 10610.903, 82.770, 52419.364 18/02/17,06:28:41,19,09,2, 11.8,1,1, -7.965, 10610.901, 82.781, 52419.359 18/02/17,06:28:42,00,09,2, 11.8,1,1, -7.966, 10610.899, 82.781, 52419.359 18/02/17,06:28:42,01,09,2, 11.8,1,1, -7.966, 10610.901, 82.778, 52419.407 18/02/17,06:28:42,02,09,2, 11.8,1,1, -7.966, 10610.876, 82.743, 52419.350 18/02/17,06:28:42,03,09,2, 11.8,1,1, -7.966, 10610.845, 82.737, 52419.396 18/02/17,06:28:42,04,09,2, 11.8,1,1, -7.966, 10610.866, 82.731, 52419.295 18/02/17,06:28:42,05,09,2, 11.8,1,1, -7.966, 10610.827, 82.731, 52419.326 18/02/17,06:28:42,06,09,2, 11.8,1,1, -7.966, 10610.792, 82.732, 52419.332 18/02/17,06:28:42,07,09,2, 11.8,1,1, -7.966, 10610.812, 82.716, 52419.271 18/02/17,06:28:42,08,09,2, 11.8,1,1, -7.966, 10610.764, 82.722, 52419.283 18/02/17,06:28:42,09,09,2, 11.8,1,1, -7.966, 10610.759, 82.714, 52419.406 18/02/17,06:28:42,10,09,2, 11.8,1,1, -7.966, 10610.756, 82.717, 52419.362 18/02/17,06:28:42,11,09,2, 11.8,1,1, -7.966, 10610.748, 82.707, 52419.353 18/02/17,06:28:42,12,09,2, 11.8,1,1, -7.966, 10610.721, 82.692, 52419.380 18/02/17,06:28:42,13,09,2, 11.8,1,1, -7.966, 10610.723, 82.684, 52419.420 18/02/17,06:28:42,14,09,2, 11.8,1,1, -7.966, 10610.710, 82.666, 52419.326 18/02/17,06:28:42,15,09,2, 11.8,1,1, -7.966, 10610.672, 82.669, 52419.327 18/02/17,06:28:42,16,09,2, 11.8,1,1, -7.966, 10610.642, 82.648, 52419.337 18/02/17,06:28:42,17,09,2, 11.8,1,1, -7.966, 10610.609, 82.641, 52419.358 18/02/17,06:28:42,18,09,2, 11.8,1,1, -7.966, 10610.601, 82.630, 52419.286 18/02/17,06:28:42,19,09,2, 11.8,1,1, -7.966, 10610.613, 82.635, 52419.401 18/02/17,06:28:43,00,09,2, 11.8,1,1, -7.965, 10610.607, 82.635, 52419.401 18/02/17,06:28:43,01,09,2, 11.8,1,1, -7.965, 10610.565, 82.624, 52419.366 18/02/17,06:28:43,02,09,2, 11.8,1,1, -7.965, 10610.548, 82.635, 52419.283 18/02/17,06:28:43,03,09,2, 11.8,1,1, -7.965, 10610.538, 82.613, 52419.376 18/02/17,06:28:43,04,09,2, 11.8,1,1, -7.965, 10610.517, 82.596, 52419.288 18/02/17,06:28:43,05,09,2, 11.8,1,1, -7.965, 10610.491, 82.609, 52419.354 18/02/17,06:28:43,06,09,2, 11.8,1,1, -7.965, 10610.484, 82.602, 52419.415 18/02/17,06:28:43,07,09,2, 11.8,1,1, -7.965, 10610.465, 82.581, 52419.271 18/02/17,06:28:43,08,09,2, 11.8,1,1, -7.965, 10610.466, 82.592, 52419.416 18/02/17,06:28:43,09,09,2, 11.8,1,1, -7.965, 10610.435, 82.596, 52419.365 18/02/17,06:28:43,10,09,2, 11.8,1,1, -7.965, 10610.423, 82.563, 52419.289 18/02/17,06:28:43,11,09,2, 11.8,1,1, -7.965, 10610.425, 82.563, 52419.334 18/02/17,06:28:43,12,09,2, 11.8,1,1, -7.965, 10610.395, 82.547, 52419.309 18/02/17,06:28:43,13,09,2, 11.8,1,1, -7.965, 10610.395, 82.562, 52419.271 18/02/17,06:28:43,14,09,2, 11.8,1,1, -7.965, 10610.369, 82.578, 52419.362 18/02/17,06:28:43,15,09,2, 11.8,1,1, -7.965, 10610.320, 82.561, 52419.332 18/02/17,06:28:43,16,09,2, 11.8,1,1, -7.965, 10610.312, 82.537, 52419.325 18/02/17,06:28:43,17,09,2, 11.8,1,1, -7.965, 10610.282, 82.553, 52419.352 18/02/17,06:28:43,18,09,2, 11.8,1,1, -7.965, 10610.295, 82.557, 52419.393 18/02/17,06:28:43,19,09,2, 11.8,1,1, -7.965, 10610.252, 82.529, 52419.298 18/02/17,06:28:44,00,10,2, 11.8,1,1, -7.967, 10610.248, 82.529, 52419.298 18/02/17,06:28:44,01,10,2, 11.8,1,1, -7.967, 10610.224, 82.547, 52419.380 18/02/17,06:28:44,02,10,2, 11.8,1,1, -7.967, 10610.205, 82.502, 52419.346 18/02/17,06:28:44,03,10,2, 11.8,1,1, -7.967, 10610.194, 82.540, 52419.326 18/02/17,06:28:44,04,10,2, 11.8,1,1, -7.967, 10610.168, 82.517, 52419.360 18/02/17,06:28:44,05,10,2, 11.8,1,1, -7.967, 10610.166, 82.506, 52419.321 18/02/17,06:28:44,06,10,2, 11.8,1,1, -7.967, 10610.154, 82.497, 52419.306 18/02/17,06:28:44,07,10,2, 11.8,1,1, -7.967, 10610.108, 82.482, 52419.317 18/02/17,06:28:44,08,10,2, 11.8,1,1, -7.967, 10610.102, 82.487, 52419.369 18/02/17,06:28:44,09,10,2, 11.8,1,1, -7.967, 10610.097, 82.479, 52419.365 18/02/17,06:28:44,10,10,2, 11.8,1,1, -7.967, 10610.089, 82.501, 52419.352 18/02/17,06:28:44,11,10,2, 11.8,1,1, -7.967, 10610.059, 82.458, 52419.289 18/02/17,06:28:44,12,10,2, 11.8,1,1, -7.967, 10610.045, 82.494, 52419.542 18/02/17,06:28:44,13,10,2, 11.8,1,1, -7.967, 10610.046, 82.472, 52419.334 18/02/17,06:28:44,14,10,2, 11.8,1,1, -7.967, 10609.974, 82.475, 52419.256 18/02/17,06:28:44,15,10,2, 11.8,1,1, -7.967, 10609.976, 82.461, 52419.315 18/02/17,06:28:44,16,10,2, 11.8,1,1, -7.967, 10609.999, 82.467, 52419.360 18/02/17,06:28:44,17,10,2, 11.8,1,1, -7.967, 10609.973, 82.486, 52419.396 18/02/17,06:28:44,18,10,2, 11.8,1,1, -7.967, 10609.971, 82.481, 52419.298 18/02/17,06:28:44,19,10,2, 11.8,1,1, -7.967, 10609.942, 82.442, 52419.271 18/02/17,06:28:45,00,10,2, 11.9,1,1, -7.966, 10609.939, 82.442, 52419.271 18/02/17,06:28:45,01,10,2, 11.9,1,1, -7.966, 10609.908, 82.452, 52419.350 18/02/17,06:28:45,02,10,2, 11.9,1,1, -7.966, 10609.896, 82.450, 52419.372 18/02/17,06:28:45,03,10,2, 11.9,1,1, -7.966, 10609.880, 82.456, 52419.317 18/02/17,06:28:45,04,10,2, 11.9,1,1, -7.966, 10609.855, 82.449, 52419.397 18/02/17,06:28:45,05,10,2, 11.9,1,1, -7.966, 10609.863, 82.482, 52419.468 18/02/17,06:28:45,06,10,2, 11.9,1,1, -7.966, 10609.838, 82.420, 52419.346 18/02/17,06:28:45,07,10,2, 11.9,1,1, -7.966, 10609.838, 82.442, 52419.308 18/02/17,06:28:45,08,10,2, 11.9,1,1, -7.966, 10609.807, 82.416, 52419.315 18/02/17,06:28:45,09,10,2, 11.9,1,1, -7.966, 10609.806, 82.427, 52419.350 18/02/17,06:28:45,10,10,2, 11.9,1,1, -7.966, 10609.772, 82.421, 52419.349 18/02/17,06:28:45,11,10,2, 11.9,1,1, -7.966, 10609.750, 82.426, 52419.369 18/02/17,06:28:45,12,10,2, 11.9,1,1, -7.966, 10609.747, 82.419, 52419.383 18/02/17,06:28:45,13,10,2, 11.9,1,1, -7.966, 10609.716, 82.420, 52419.376 18/02/17,06:28:45,14,10,2, 11.9,1,1, -7.966, 10609.730, 82.431, 52419.349 18/02/17,06:28:45,15,10,2, 11.9,1,1, -7.966, 10609.714, 82.413, 52419.319 18/02/17,06:28:45,16,10,2, 11.9,1,1, -7.966, 10609.670, 82.407, 52419.326 18/02/17,06:28:45,17,10,2, 11.9,1,1, -7.966, 10609.669, 82.399, 52419.288 18/02/17,06:28:45,18,10,2, 11.9,1,1, -7.966, 10609.679, 82.414, 52419.358 18/02/17,06:28:45,19,10,2, 11.9,1,1, -7.966, 10609.668, 82.416, 52419.305 18/02/17,06:28:46,00,10,2, 11.8,1,1, -7.967, 10609.664, 82.416, 52419.305 18/02/17,06:28:46,01,10,2, 11.8,1,1, -7.967, 10609.627, 82.391, 52419.381 18/02/17,06:28:46,02,10,2, 11.8,1,1, -7.967, 10609.645, 82.394, 52419.284 18/02/17,06:28:46,03,10,2, 11.8,1,1, -7.967, 10609.629, 82.403, 52419.407 18/02/17,06:28:46,04,10,2, 11.8,1,1, -7.967, 10609.613, 82.400, 52419.463 18/02/17,06:28:46,05,10,2, 11.8,1,1, -7.967, 10609.602, 82.404, 52419.382 18/02/17,06:28:46,06,10,2, 11.8,1,1, -7.967, 10609.611, 82.381, 52419.357 18/02/17,06:28:46,07,10,2, 11.8,1,1, -7.967, 10609.564, 82.408, 52419.390 18/02/17,06:28:46,08,10,2, 11.8,1,1, -7.967, 10609.587, 82.400, 52419.514 18/02/17,06:28:46,09,10,2, 11.8,1,1, -7.967, 10609.523, 82.390, 52419.282 18/02/17,06:28:46,10,10,2, 11.8,1,1, -7.967, 10609.567, 82.403, 52419.429 18/02/17,06:28:46,11,10,2, 11.8,1,1, -7.967, 10609.523, 82.406, 52419.409 18/02/17,06:28:46,12,10,2, 11.8,1,1, -7.967, 10609.531, 82.391, 52419.332 18/02/17,06:28:46,13,10,2, 11.8,1,1, -7.967, 10609.528, 82.366, 52419.321 18/02/17,06:28:46,14,10,2, 11.8,1,1, -7.967, 10609.504, 82.357, 52419.314 18/02/17,06:28:46,15,10,2, 11.8,1,1, -7.967, 10609.501, 82.369, 52419.358 18/02/17,06:28:46,16,10,2, 11.8,1,1, -7.967, 10609.486, 82.377, 52419.383 18/02/17,06:28:46,17,10,2, 11.8,1,1, -7.967, 10609.487, 82.364, 52419.411 18/02/17,06:28:46,18,10,2, 11.8,1,1, -7.967, 10609.488, 82.380, 52419.361 18/02/17,06:28:46,19,10,2, 11.8,1,1, -7.967, 10609.475, 82.360, 52419.434 18/02/17,06:28:47,00,10,2, 11.8,1,1, -7.966, 10609.472, 82.360, 52419.434 18/02/17,06:28:47,01,10,2, 11.8,1,1, -7.966, 10609.463, 82.343, 52419.334 18/02/17,06:28:47,02,10,2, 11.8,1,1, -7.966, 10609.427, 82.346, 52419.312 18/02/17,06:28:47,03,10,2, 11.8,1,1, -7.966, 10609.405, 82.336, 52419.385 18/02/17,06:28:47,04,10,2, 11.8,1,1, -7.966, 10609.418, 82.358, 52419.443 18/02/17,06:28:47,05,10,2, 11.8,1,1, -7.966, 10609.419, 82.356, 52419.399 18/02/17,06:28:47,06,10,2, 11.8,1,1, -7.966, 10609.420, 82.367, 52419.427 18/02/17,06:28:47,07,10,2, 11.8,1,1, -7.966, 10609.406, 82.355, 52419.370 18/02/17,06:28:47,08,10,2, 11.8,1,1, -7.966, 10609.383, 82.350, 52419.384 18/02/17,06:28:47,09,10,2, 11.8,1,1, -7.966, 10609.340, 82.336, 52419.323 18/02/17,06:28:47,10,10,2, 11.8,1,1, -7.966, 10609.350, 82.329, 52419.323 18/02/17,06:28:47,11,10,2, 11.8,1,1, -7.966, 10609.358, 82.331, 52419.318 18/02/17,06:28:47,12,10,2, 11.8,1,1, -7.966, 10609.321, 82.346, 52419.434 18/02/17,06:28:47,13,10,2, 11.8,1,1, -7.966, 10609.314, 82.325, 52419.331 18/02/17,06:28:47,14,10,2, 11.8,1,1, -7.966, 10609.308, 82.324, 52419.328 18/02/17,06:28:47,15,10,2, 11.8,1,1, -7.966, 10609.304, 82.341, 52419.387 18/02/17,06:28:47,16,10,2, 11.8,1,1, -7.966, 10609.288, 82.341, 52419.402 18/02/17,06:28:47,17,10,2, 11.8,1,1, -7.966, 10609.284, 82.334, 52419.318 18/02/17,06:28:47,18,10,2, 11.8,1,1, -7.966, 10609.257, 82.333, 52419.420 18/02/17,06:28:47,19,10,2, 11.8,1,1, -7.966, 10609.262, 82.321, 52419.420 18/02/17,06:28:48,00,10,2, 11.9,1,1, -7.963, 10609.255, 82.321, 52419.420 18/02/17,06:28:48,01,10,2, 11.9,1,1, -7.963, 10609.228, 82.312, 52419.359 18/02/17,06:28:48,02,10,2, 11.9,1,1, -7.963, 10609.225, 82.330, 52419.317 18/02/17,06:28:48,03,10,2, 11.9,1,1, -7.963, 10609.214, 82.322, 52419.437 18/02/17,06:28:48,04,10,2, 11.9,1,1, -7.963, 10609.205, 82.335, 52419.368 18/02/17,06:28:48,05,10,2, 11.9,1,1, -7.963, 10609.213, 82.316, 52419.418 18/02/17,06:28:48,06,10,2, 11.9,1,1, -7.963, 10609.199, 82.330, 52419.370 18/02/17,06:28:48,07,10,2, 11.9,1,1, -7.963, 10609.198, 82.326, 52419.420 18/02/17,06:28:48,08,10,2, 11.9,1,1, -7.963, 10609.174, 82.346, 52419.424 18/02/17,06:28:48,09,10,2, 11.9,1,1, -7.963, 10609.185, 82.340, 52419.356 18/02/17,06:28:48,10,10,2, 11.9,1,1, -7.963, 10609.147, 82.312, 52419.345 18/02/17,06:28:48,11,10,2, 11.9,1,1, -7.963, 10609.144, 82.323, 52419.376 18/02/17,06:28:48,12,10,2, 11.9,1,1, -7.963, 10609.143, 82.346, 52419.321 18/02/17,06:28:48,13,10,2, 11.9,1,1, -7.963, 10609.130, 82.353, 52419.417 18/02/17,06:28:48,14,10,2, 11.9,1,1, -7.963, 10609.108, 82.353, 52419.460 18/02/17,06:28:48,15,10,2, 11.9,1,1, -7.963, 10609.126, 82.344, 52419.452 18/02/17,06:28:48,16,10,2, 11.9,1,1, -7.963, 10609.116, 82.332, 52419.370 18/02/17,06:28:48,17,10,2, 11.9,1,1, -7.963, 10609.083, 82.337, 52419.351 18/02/17,06:28:48,18,10,2, 11.9,1,1, -7.963, 10609.088, 82.336, 52419.374 18/02/17,06:28:48,19,10,2, 11.9,1,1, -7.963, 10609.093, 82.346, 52419.357 18/02/17,06:28:49,00,10,2, 11.8,1,1, -7.968, 10609.088, 82.346, 52419.357 18/02/17,06:28:49,01,10,2, 11.8,1,1, -7.968, 10609.064, 82.359, 52419.338 18/02/17,06:28:49,02,10,2, 11.8,1,1, -7.968, 10609.051, 82.370, 52419.437 18/02/17,06:28:49,03,10,2, 11.8,1,1, -7.968, 10609.042, 82.366, 52419.447 18/02/17,06:28:49,04,10,2, 11.8,1,1, -7.968, 10609.052, 82.380, 52419.426 18/02/17,06:28:49,05,10,2, 11.8,1,1, -7.968, 10609.048, 82.371, 52419.374 18/02/17,06:28:49,06,10,2, 11.8,1,1, -7.968, 10609.036, 82.356, 52419.366 18/02/17,06:28:49,07,10,2, 11.8,1,1, -7.968, 10609.030, 82.393, 52419.467 18/02/17,06:28:49,08,10,2, 11.8,1,1, -7.968, 10609.024, 82.398, 52419.440 18/02/17,06:28:49,09,10,2, 11.8,1,1, -7.968, 10609.007, 82.408, 52419.448 18/02/17,06:28:49,10,10,2, 11.8,1,1, -7.968, 10609.018, 82.394, 52419.482 18/02/17,06:28:49,11,10,2, 11.8,1,1, -7.968, 10608.976, 82.362, 52419.146 18/02/17,06:28:49,12,10,2, 11.8,1,1, -7.968, 10608.983, 82.395, 52419.534 18/02/17,06:28:49,13,10,2, 11.8,1,1, -7.968, 10609.003, 82.426, 52419.518 18/02/17,06:28:49,14,10,2, 11.8,1,1, -7.968, 10609.009, 82.425, 52419.536 18/02/17,06:28:49,15,10,2, 11.8,1,1, -7.968, 10608.980, 82.428, 52419.518 18/02/17,06:28:49,16,10,2, 11.8,1,1, -7.968, 10608.980, 82.424, 52419.445 18/02/17,06:28:49,17,10,2, 11.8,1,1, -7.968, 10608.984, 82.419, 52419.454 18/02/17,06:28:49,18,10,2, 11.8,1,1, -7.968, 10608.935, 82.434, 52419.575 18/02/17,06:28:49,19,10,2, 11.8,1,1, -7.968, 10608.986, 82.427, 52419.418 18/02/17,06:28:50,00,10,2, 11.8,1,1, -7.968, 10608.979, 82.427, 52419.418 18/02/17,06:28:50,01,10,2, 11.8,1,1, -7.968, 10608.943, 82.450, 52419.424 18/02/17,06:28:50,02,10,2, 11.8,1,1, -7.968, 10608.907, 82.467, 52419.408 18/02/17,06:28:50,03,10,2, 11.8,1,1, -7.968, 10608.958, 82.443, 52419.464 18/02/17,06:28:50,04,10,2, 11.8,1,1, -7.968, 10608.926, 82.453, 52419.419 18/02/17,06:28:50,05,10,2, 11.8,1,1, -7.968, 10608.929, 82.463, 52419.509 18/02/17,06:28:50,06,10,2, 11.8,1,1, -7.968, 10608.937, 82.472, 52419.469 18/02/17,06:28:50,07,10,2, 11.8,1,1, -7.968, 10608.906, 82.481, 52419.496 18/02/17,06:28:50,08,10,2, 11.8,1,1, -7.968, 10608.913, 82.487, 52419.474 18/02/17,06:28:50,09,10,2, 11.8,1,1, -7.968, 10608.908, 82.493, 52419.466 18/02/17,06:28:50,10,10,2, 11.8,1,1, -7.968, 10608.899, 82.505, 52419.495 18/02/17,06:28:50,11,10,2, 11.8,1,1, -7.968, 10608.894, 82.499, 52419.490 18/02/17,06:28:50,12,10,2, 11.8,1,1, -7.968, 10608.888, 82.515, 52419.446 18/02/17,06:28:50,13,10,2, 11.8,1,1, -7.968, 10608.894, 82.534, 52419.485 18/02/17,06:28:50,14,10,2, 11.8,1,1, -7.968, 10608.889, 82.523, 52419.474 18/02/17,06:28:50,15,10,2, 11.8,1,1, -7.968, 10608.873, 82.547, 52419.583 18/02/17,06:28:50,16,10,2, 11.8,1,1, -7.968, 10608.875, 82.542, 52419.514 18/02/17,06:28:50,17,10,2, 11.8,1,1, -7.968, 10608.873, 82.564, 52419.521 18/02/17,06:28:50,18,10,2, 11.8,1,1, -7.968, 10608.844, 82.546, 52419.487 18/02/17,06:28:50,19,10,2, 11.8,1,1, -7.968, 10608.840, 82.590, 52419.568 18/02/17,06:28:51,00,09,2, 11.9,1,1, -7.966, 10608.838, 82.590, 52419.568 18/02/17,06:28:51,01,09,2, 11.9,1,1, -7.966, 10608.837, 82.591, 52419.537 18/02/17,06:28:51,02,09,2, 11.9,1,1, -7.966, 10608.830, 82.607, 52419.536 18/02/17,06:28:51,03,09,2, 11.9,1,1, -7.966, 10608.832, 82.595, 52419.542 18/02/17,06:28:51,04,09,2, 11.9,1,1, -7.966, 10608.831, 82.648, 52419.588 18/02/17,06:28:51,05,09,2, 11.9,1,1, -7.966, 10608.827, 82.611, 52419.489 18/02/17,06:28:51,06,09,2, 11.9,1,1, -7.966, 10608.808, 82.607, 52419.573 18/02/17,06:28:51,07,09,2, 11.9,1,1, -7.966, 10608.793, 82.631, 52419.475 18/02/17,06:28:51,08,09,2, 11.9,1,1, -7.966, 10608.823, 82.636, 52419.508 18/02/17,06:28:51,09,09,2, 11.9,1,1, -7.966, 10608.812, 82.648, 52419.563 18/02/17,06:28:51,10,09,2, 11.9,1,1, -7.966, 10608.785, 82.636, 52419.592 18/02/17,06:28:51,11,09,2, 11.9,1,1, -7.966, 10608.810, 82.663, 52419.548 18/02/17,06:28:51,12,09,2, 11.9,1,1, -7.966, 10608.804, 82.682, 52419.612 18/02/17,06:28:51,13,09,2, 11.9,1,1, -7.966, 10608.809, 82.695, 52419.603 18/02/17,06:28:51,14,09,2, 11.9,1,1, -7.966, 10608.826, 82.694, 52419.486 18/02/17,06:28:51,15,09,2, 11.9,1,1, -7.966, 10608.831, 82.708, 52419.618 18/02/17,06:28:51,16,09,2, 11.9,1,1, -7.966, 10608.813, 82.694, 52419.566 18/02/17,06:28:51,17,09,2, 11.9,1,1, -7.966, 10608.805, 82.707, 52419.497 18/02/17,06:28:51,18,09,2, 11.9,1,1, -7.966, 10608.785, 82.711, 52419.502 18/02/17,06:28:51,19,09,2, 11.9,1,1, -7.966, 10608.829, 82.719, 52419.404 18/02/17,06:28:52,00,09,2, 11.8,1,1, -7.967, 10608.821, 82.719, 52419.404 18/02/17,06:28:52,01,09,2, 11.8,1,1, -7.967, 10608.805, 82.740, 52419.619 18/02/17,06:28:52,02,09,2, 11.8,1,1, -7.967, 10608.814, 82.746, 52419.599 18/02/17,06:28:52,03,09,2, 11.8,1,1, -7.967, 10608.817, 82.760, 52419.590 18/02/17,06:28:52,04,09,2, 11.8,1,1, -7.967, 10608.818, 82.768, 52419.521 18/02/17,06:28:52,05,09,2, 11.8,1,1, -7.967, 10608.814, 82.746, 52419.604 18/02/17,06:28:52,06,09,2, 11.8,1,1, -7.967, 10608.816, 82.753, 52419.535 18/02/17,06:28:52,07,09,2, 11.8,1,1, -7.967, 10608.791, 82.764, 52419.592 18/02/17,06:28:52,08,09,2, 11.8,1,1, -7.967, 10608.818, 82.804, 52419.640 18/02/17,06:28:52,09,09,2, 11.8,1,1, -7.967, 10608.806, 82.789, 52419.568 18/02/17,06:28:52,10,09,2, 11.8,1,1, -7.967, 10608.813, 82.826, 52419.611 18/02/17,06:28:52,11,09,2, 11.8,1,1, -7.967, 10608.851, 82.795, 52419.561 18/02/17,06:28:52,12,09,2, 11.8,1,1, -7.967, 10608.834, 82.813, 52419.615 18/02/17,06:28:52,13,09,2, 11.8,1,1, -7.967, 10608.821, 82.823, 52419.639 18/02/17,06:28:52,14,09,2, 11.8,1,1, -7.967, 10608.842, 82.856, 52419.571 18/02/17,06:28:52,15,09,2, 11.8,1,1, -7.967, 10608.849, 82.805, 52419.497 18/02/17,06:28:52,16,09,2, 11.8,1,1, -7.967, 10608.839, 82.825, 52419.469 18/02/17,06:28:52,17,09,2, 11.8,1,1, -7.967, 10608.827, 82.845, 52419.551 18/02/17,06:28:52,18,09,2, 11.8,1,1, -7.967, 10608.857, 82.864, 52419.569 18/02/17,06:28:52,19,09,2, 11.8,1,1, -7.967, 10608.845, 82.873, 52419.527 18/02/17,06:28:53,00,09,2, 11.9,1,1, -7.966, 10608.838, 82.873, 52419.527 18/02/17,06:28:53,01,09,2, 11.9,1,1, -7.966, 10608.892, 82.866, 52419.545 18/02/17,06:28:53,02,09,2, 11.9,1,1, -7.966, 10608.884, 82.894, 52419.632 18/02/17,06:28:53,03,09,2, 11.9,1,1, -7.966, 10608.897, 82.894, 52419.620 18/02/17,06:28:53,04,09,2, 11.9,1,1, -7.966, 10608.900, 82.925, 52419.628 18/02/17,06:28:53,05,09,2, 11.9,1,1, -7.966, 10608.895, 82.891, 52419.545 18/02/17,06:28:53,06,09,2, 11.9,1,1, -7.966, 10608.915, 82.912, 52419.593 18/02/17,06:28:53,07,09,2, 11.9,1,1, -7.966, 10608.901, 82.893, 52419.494 18/02/17,06:28:53,08,09,2, 11.9,1,1, -7.966, 10608.923, 82.916, 52419.545 18/02/17,06:28:53,09,09,2, 11.9,1,1, -7.966, 10608.928, 82.924, 52419.577 18/02/17,06:28:53,10,09,2, 11.9,1,1, -7.966, 10608.936, 82.938, 52419.564 18/02/17,06:28:53,11,09,2, 11.9,1,1, -7.966, 10608.959, 82.917, 52419.609 18/02/17,06:28:53,12,09,2, 11.9,1,1, -7.966, 10608.940, 82.937, 52419.616 18/02/17,06:28:53,13,09,2, 11.9,1,1, -7.966, 10608.975, 82.961, 52419.584 18/02/17,06:28:53,14,09,2, 11.9,1,1, -7.966, 10608.970, 82.953, 52419.619 18/02/17,06:28:53,15,09,2, 11.9,1,1, -7.966, 10608.981, 82.967, 52419.618 18/02/17,06:28:53,16,09,2, 11.9,1,1, -7.966, 10609.012, 82.993, 52419.538 18/02/17,06:28:53,17,09,2, 11.9,1,1, -7.966, 10609.024, 83.001, 52419.658 18/02/17,06:28:53,18,09,2, 11.9,1,1, -7.966, 10609.025, 82.989, 52419.539 18/02/17,06:28:53,19,09,2, 11.9,1,1, -7.966, 10609.072, 82.993, 52419.456 18/02/17,06:28:54,00,09,2, 11.8,1,1, -7.963, 10609.071, 82.993, 52419.456 18/02/17,06:28:54,01,09,2, 11.8,1,1, -7.963, 10609.020, 83.015, 52419.541 18/02/17,06:28:54,02,09,2, 11.8,1,1, -7.963, 10609.054, 83.004, 52419.568 18/02/17,06:28:54,03,09,2, 11.8,1,1, -7.963, 10609.065, 83.018, 52419.584 18/02/17,06:28:54,04,09,2, 11.8,1,1, -7.963, 10609.092, 83.015, 52419.564 18/02/17,06:28:54,05,09,2, 11.8,1,1, -7.963, 10609.109, 83.028, 52419.611 18/02/17,06:28:54,06,09,2, 11.8,1,1, -7.963, 10609.134, 83.020, 52419.580 18/02/17,06:28:54,07,09,2, 11.8,1,1, -7.963, 10609.136, 83.025, 52419.519 18/02/17,06:28:54,08,09,2, 11.8,1,1, -7.963, 10609.138, 83.013, 52419.484 18/02/17,06:28:54,09,09,2, 11.8,1,1, -7.963, 10609.144, 83.022, 52419.539 18/02/17,06:28:54,10,09,2, 11.8,1,1, -7.963, 10609.182, 83.023, 52419.558 18/02/17,06:28:54,11,09,2, 11.8,1,1, -7.963, 10609.187, 83.012, 52419.554 18/02/17,06:28:54,12,09,2, 11.8,1,1, -7.963, 10609.213, 83.027, 52419.521 18/02/17,06:28:54,13,09,2, 11.8,1,1, -7.963, 10609.212, 83.020, 52419.608 18/02/17,06:28:54,14,09,2, 11.8,1,1, -7.963, 10609.245, 83.046, 52419.543 18/02/17,06:28:54,15,09,2, 11.8,1,1, -7.963, 10609.243, 83.065, 52419.525 18/02/17,06:28:54,16,09,2, 11.8,1,1, -7.963, 10609.243, 83.061, 52419.482 18/02/17,06:28:54,17,09,2, 11.8,1,1, -7.963, 10609.239, 83.060, 52419.527 18/02/17,06:28:54,18,09,2, 11.8,1,1, -7.963, 10609.300, 83.069, 52419.677 18/02/17,06:28:54,19,09,2, 11.8,1,1, -7.963, 10609.303, 83.070, 52419.481 18/02/17,06:28:55,00,09,2, 11.9,1,1, -7.966, 10609.297, 83.070, 52419.481 18/02/17,06:28:55,01,09,2, 11.9,1,1, -7.966, 10609.282, 83.081, 52419.563 18/02/17,06:28:55,02,09,2, 11.9,1,1, -7.966, 10609.297, 83.079, 52419.456 18/02/17,06:28:55,03,09,2, 11.9,1,1, -7.966, 10609.335, 83.092, 52419.498 18/02/17,06:28:55,04,09,2, 11.9,1,1, -7.966, 10609.342, 83.087, 52419.562 18/02/17,06:28:55,05,09,2, 11.9,1,1, -7.966, 10609.356, 83.080, 52419.493 18/02/17,06:28:55,06,09,2, 11.9,1,1, -7.966, 10609.382, 83.086, 52419.542 18/02/17,06:28:55,07,09,2, 11.9,1,1, -7.966, 10609.394, 83.058, 52419.502 18/02/17,06:28:55,08,09,2, 11.9,1,1, -7.966, 10609.409, 83.078, 52419.574 18/02/17,06:28:55,09,09,2, 11.9,1,1, -7.966, 10609.424, 83.085, 52419.438 18/02/17,06:28:55,10,09,2, 11.9,1,1, -7.966, 10609.449, 83.095, 52419.537 18/02/17,06:28:55,11,09,2, 11.9,1,1, -7.966, 10609.468, 83.079, 52419.485 18/02/17,06:28:55,12,09,2, 11.9,1,1, -7.966, 10609.450, 83.085, 52419.545 18/02/17,06:28:55,13,09,2, 11.9,1,1, -7.966, 10609.510, 83.105, 52419.486 18/02/17,06:28:55,14,09,2, 11.9,1,1, -7.966, 10609.507, 83.095, 52419.390 18/02/17,06:28:55,15,09,2, 11.9,1,1, -7.966, 10609.528, 83.101, 52419.501 18/02/17,06:28:55,16,09,2, 11.9,1,1, -7.966, 10609.546, 83.105, 52419.388 18/02/17,06:28:55,17,09,2, 11.9,1,1, -7.966, 10609.549, 83.096, 52419.431 18/02/17,06:28:55,18,09,2, 11.9,1,1, -7.966, 10609.589, 83.104, 52419.485 18/02/17,06:28:55,19,09,2, 11.9,1,1, -7.966, 10609.616, 83.092, 52419.421 18/02/17,06:28:56,00,09,2, 11.8,1,1, -7.968, 10609.614, 83.092, 52419.421 18/02/17,06:28:56,01,09,2, 11.8,1,1, -7.968, 10609.636, 83.080, 52419.418 18/02/17,06:28:56,02,09,2, 11.8,1,1, -7.968, 10609.659, 83.100, 52419.414 18/02/17,06:28:56,03,09,2, 11.8,1,1, -7.968, 10609.680, 83.087, 52419.419 18/02/17,06:28:56,04,09,2, 11.8,1,1, -7.968, 10609.701, 83.084, 52419.396 18/02/17,06:28:56,05,09,2, 11.8,1,1, -7.968, 10609.725, 83.083, 52419.420 18/02/17,06:28:56,06,09,2, 11.8,1,1, -7.968, 10609.733, 83.096, 52419.428 18/02/17,06:28:56,07,09,2, 11.8,1,1, -7.968, 10609.782, 83.098, 52419.460 18/02/17,06:28:56,08,09,2, 11.8,1,1, -7.968, 10609.761, 83.098, 52419.290 18/02/17,06:28:56,09,09,2, 11.8,1,1, -7.968, 10609.772, 83.085, 52419.331 18/02/17,06:28:56,10,09,2, 11.8,1,1, -7.968, 10609.811, 83.092, 52419.366 18/02/17,06:28:56,11,09,2, 11.8,1,1, -7.968, 10609.850, 83.118, 52419.412 18/02/17,06:28:56,12,09,2, 11.8,1,1, -7.968, 10609.845, 83.102, 52419.370 18/02/17,06:28:56,13,09,2, 11.8,1,1, -7.968, 10609.876, 83.105, 52419.329 18/02/17,06:28:56,14,09,2, 11.8,1,1, -7.968, 10609.919, 83.114, 52419.375 18/02/17,06:28:56,15,09,2, 11.8,1,1, -7.968, 10609.908, 83.100, 52419.348 18/02/17,06:28:56,16,09,2, 11.8,1,1, -7.968, 10609.930, 83.114, 52419.328 18/02/17,06:28:56,17,09,2, 11.8,1,1, -7.968, 10609.954, 83.112, 52419.374 18/02/17,06:28:56,18,09,2, 11.8,1,1, -7.968, 10609.996, 83.117, 52419.279 18/02/17,06:28:56,19,09,2, 11.8,1,1, -7.968, 10609.983, 83.135, 52419.301 18/02/17,06:28:57,00,09,2, 11.9,1,1, -7.969, 10609.981, 83.135, 52419.301 18/02/17,06:28:57,01,09,2, 11.9,1,1, -7.969, 10610.040, 83.124, 52419.236 18/02/17,06:28:57,02,09,2, 11.9,1,1, -7.969, 10610.045, 83.134, 52419.257 18/02/17,06:28:57,03,09,2, 11.9,1,1, -7.969, 10610.082, 83.145, 52419.329 18/02/17,06:28:57,04,09,2, 11.9,1,1, -7.969, 10610.121, 83.138, 52419.262 18/02/17,06:28:57,05,09,2, 11.9,1,1, -7.969, 10610.121, 83.152, 52419.355 18/02/17,06:28:57,06,09,2, 11.9,1,1, -7.969, 10610.132, 83.140, 52419.260 18/02/17,06:28:57,07,09,2, 11.9,1,1, -7.969, 10610.184, 83.141, 52419.312 18/02/17,06:28:57,08,09,2, 11.9,1,1, -7.969, 10610.180, 83.134, 52419.305 18/02/17,06:28:57,09,09,2, 11.9,1,1, -7.969, 10610.183, 83.107, 52419.296 18/02/17,06:28:57,10,09,2, 11.9,1,1, -7.969, 10610.225, 83.127, 52419.310 18/02/17,06:28:57,11,09,2, 11.9,1,1, -7.969, 10610.256, 83.123, 52419.233 18/02/17,06:28:57,12,09,2, 11.9,1,1, -7.969, 10610.263, 83.130, 52419.335 18/02/17,06:28:57,13,09,2, 11.9,1,1, -7.969, 10610.294, 83.114, 52419.217 18/02/17,06:28:57,14,09,2, 11.9,1,1, -7.969, 10610.311, 83.129, 52419.333 18/02/17,06:28:57,15,09,2, 11.9,1,1, -7.969, 10610.338, 83.133, 52419.357 18/02/17,06:28:57,16,09,2, 11.9,1,1, -7.969, 10610.355, 83.144, 52419.239 18/02/17,06:28:57,17,09,2, 11.9,1,1, -7.969, 10610.414, 83.120, 52419.275 18/02/17,06:28:57,18,09,2, 11.9,1,1, -7.969, 10610.431, 83.173, 52419.264 18/02/17,06:28:57,19,09,2, 11.9,1,1, -7.969, 10610.430, 83.140, 52419.257 18/02/17,06:28:58,00,09,2, 11.9,1,1, -7.969, 10610.423, 83.140, 52419.257 18/02/17,06:28:58,01,09,2, 11.9,1,1, -7.969, 10610.471, 83.146, 52419.249 18/02/17,06:28:58,02,09,2, 11.9,1,1, -7.969, 10610.518, 83.113, 52419.229 18/02/17,06:28:58,03,09,2, 11.9,1,1, -7.969, 10610.526, 83.133, 52419.227 18/02/17,06:28:58,04,09,2, 11.9,1,1, -7.969, 10610.557, 83.115, 52419.240 18/02/17,06:28:58,05,09,2, 11.9,1,1, -7.969, 10610.590, 83.137, 52419.266 18/02/17,06:28:58,06,09,2, 11.9,1,1, -7.969, 10610.616, 83.115, 52419.310 18/02/17,06:28:58,07,09,2, 11.9,1,1, -7.969, 10610.650, 83.090, 52419.225 18/02/17,06:28:58,08,09,2, 11.9,1,1, -7.969, 10610.680, 83.093, 52419.261 18/02/17,06:28:58,09,09,2, 11.9,1,1, -7.969, 10610.657, 83.089, 52419.236 18/02/17,06:28:58,10,09,2, 11.9,1,1, -7.969, 10610.721, 83.072, 52419.312 18/02/17,06:28:58,11,09,2, 11.9,1,1, -7.969, 10610.734, 83.075, 52419.208 18/02/17,06:28:58,12,09,2, 11.9,1,1, -7.969, 10610.765, 83.103, 52419.291 18/02/17,06:28:58,13,09,2, 11.9,1,1, -7.969, 10610.775, 83.092, 52419.216 18/02/17,06:28:58,14,09,2, 11.9,1,1, -7.969, 10610.800, 83.078, 52419.258 18/02/17,06:28:58,15,09,2, 11.9,1,1, -7.969, 10610.819, 83.064, 52419.239 18/02/17,06:28:58,16,09,2, 11.9,1,1, -7.969, 10610.838, 83.067, 52419.183 18/02/17,06:28:58,17,09,2, 11.9,1,1, -7.969, 10610.870, 83.055, 52419.195 18/02/17,06:28:58,18,09,2, 11.9,1,1, -7.969, 10610.881, 83.039, 52419.220 18/02/17,06:28:58,19,09,2, 11.9,1,1, -7.969, 10610.894, 83.047, 52419.150 18/02/17,06:28:59,00,09,2, 11.8,1,1, -7.966, 10610.890, 83.047, 52419.150 18/02/17,06:28:59,01,09,2, 11.8,1,1, -7.966, 10610.937, 83.038, 52419.185 18/02/17,06:28:59,02,09,2, 11.8,1,1, -7.966, 10610.953, 83.049, 52419.167 18/02/17,06:28:59,03,09,2, 11.8,1,1, -7.966, 10610.967, 83.042, 52419.164 18/02/17,06:28:59,04,09,2, 11.8,1,1, -7.966, 10610.988, 83.030, 52419.195 18/02/17,06:28:59,05,09,2, 11.8,1,1, -7.966, 10611.024, 83.038, 52419.158 18/02/17,06:28:59,06,09,2, 11.8,1,1, -7.966, 10611.012, 83.016, 52419.221 18/02/17,06:28:59,07,09,2, 11.8,1,1, -7.966, 10611.050, 83.028, 52419.221 18/02/17,06:28:59,08,09,2, 11.8,1,1, -7.966, 10611.082, 83.053, 52419.183 18/02/17,06:28:59,09,09,2, 11.8,1,1, -7.966, 10611.084, 83.029, 52419.201 18/02/17,06:28:59,10,09,2, 11.8,1,1, -7.966, 10611.126, 83.034, 52419.214 18/02/17,06:28:59,11,09,2, 11.8,1,1, -7.966, 10611.108, 83.019, 52419.314 18/02/17,06:28:59,12,09,2, 11.8,1,1, -7.966, 10611.127, 83.027, 52419.151 18/02/17,06:28:59,13,09,2, 11.8,1,1, -7.966, 10611.177, 83.028, 52419.163 18/02/17,06:28:59,14,09,2, 11.8,1,1, -7.966, 10611.182, 83.021, 52419.118 18/02/17,06:28:59,15,09,2, 11.8,1,1, -7.966, 10611.211, 83.022, 52419.118 18/02/17,06:28:59,16,09,2, 11.8,1,1, -7.966, 10611.228, 83.067, 52419.166 18/02/17,06:28:59,17,09,2, 11.8,1,1, -7.966, 10611.248, 83.036, 52419.184 18/02/17,06:28:59,18,09,2, 11.8,1,1, -7.966, 10611.269, 83.026, 52419.116 18/02/17,06:28:59,19,09,2, 11.8,1,1, -7.966, 10611.293, 83.025, 52419.101 18/02/17,06:29:00,00,09,2, 11.9,1,1, -7.964, 10611.291, 83.025, 52419.101 18/02/17,06:29:00,01,09,2, 11.9,1,1, -7.964, 10611.322, 83.027, 52419.075 18/02/17,06:29:00,02,09,2, 11.9,1,1, -7.964, 10611.371, 83.050, 52419.162 18/02/17,06:29:00,03,09,2, 11.9,1,1, -7.964, 10611.370, 83.025, 52419.150 18/02/17,06:29:00,04,09,2, 11.9,1,1, -7.964, 10611.373, 83.049, 52419.065 18/02/17,06:29:00,05,09,2, 11.9,1,1, -7.964, 10611.389, 83.047, 52419.104 18/02/17,06:29:00,06,09,2, 11.9,1,1, -7.964, 10611.421, 83.065, 52419.134 18/02/17,06:29:00,07,09,2, 11.9,1,1, -7.964, 10611.468, 83.059, 52419.185 18/02/17,06:29:00,08,09,2, 11.9,1,1, -7.964, 10611.483, 83.060, 52419.110 18/02/17,06:29:00,09,09,2, 11.9,1,1, -7.964, 10611.493, 83.051, 52419.147 18/02/17,06:29:00,10,09,2, 11.9,1,1, -7.964, 10611.503, 83.066, 52419.132 18/02/17,06:29:00,11,09,2, 11.9,1,1, -7.964, 10611.522, 83.053, 52419.095 18/02/17,06:29:00,12,09,2, 11.9,1,1, -7.964, 10611.547, 83.075, 52419.166 18/02/17,06:29:00,13,09,2, 11.9,1,1, -7.964, 10611.560, 83.079, 52419.088 18/02/17,06:29:00,14,09,2, 11.9,1,1, -7.964, 10611.538, 83.087, 52419.256 18/02/17,06:29:00,15,09,2, 11.9,1,1, -7.964, 10611.555, 83.067, 52419.070 18/02/17,06:29:00,16,09,2, 11.9,1,1, -7.964, 10611.586, 83.088, 52419.140 18/02/17,06:29:00,17,09,2, 11.9,1,1, -7.964, 10611.585, 83.072, 52419.076 18/02/17,06:29:00,18,09,2, 11.9,1,1, -7.964, 10611.638, 83.072, 52419.123 18/02/17,06:29:00,19,09,2, 11.9,1,1, -7.964, 10611.664, 83.102, 52419.134 18/02/17,06:29:01,00,09,2, 11.8,1,1, -7.968, 10611.658, 83.102, 52419.134 18/02/17,06:29:01,01,09,2, 11.8,1,1, -7.968, 10611.672, 83.131, 52419.148 18/02/17,06:29:01,02,09,2, 11.8,1,1, -7.968, 10611.709, 83.103, 52419.083 18/02/17,06:29:01,03,09,2, 11.8,1,1, -7.968, 10611.734, 83.115, 52419.075 18/02/17,06:29:01,04,09,2, 11.8,1,1, -7.968, 10611.754, 83.122, 52419.124 18/02/17,06:29:01,05,09,2, 11.8,1,1, -7.968, 10611.772, 83.119, 52419.077 18/02/17,06:29:01,06,09,2, 11.8,1,1, -7.968, 10611.766, 83.116, 52419.047 18/02/17,06:29:01,07,09,2, 11.8,1,1, -7.968, 10611.769, 83.146, 52419.080 18/02/17,06:29:01,08,09,2, 11.8,1,1, -7.968, 10611.794, 83.133, 52419.184 18/02/17,06:29:01,09,09,2, 11.8,1,1, -7.968, 10611.805, 83.145, 52419.077 18/02/17,06:29:01,10,09,2, 11.8,1,1, -7.968, 10611.867, 83.127, 52419.159 18/02/17,06:29:01,11,09,2, 11.8,1,1, -7.968, 10611.865, 83.136, 52419.113 18/02/17,06:29:01,12,09,2, 11.8,1,1, -7.968, 10611.882, 83.153, 52419.177 18/02/17,06:29:01,13,09,2, 11.8,1,1, -7.968, 10611.879, 83.141, 52419.115 18/02/17,06:29:01,14,09,2, 11.8,1,1, -7.968, 10611.888, 83.156, 52419.112 18/02/17,06:29:01,15,09,2, 11.8,1,1, -7.968, 10611.926, 83.153, 52419.216 18/02/17,06:29:01,16,09,2, 11.8,1,1, -7.968, 10611.929, 83.172, 52419.174 18/02/17,06:29:01,17,09,2, 11.8,1,1, -7.968, 10611.922, 83.174, 52419.161 18/02/17,06:29:01,18,09,2, 11.8,1,1, -7.968, 10611.931, 83.183, 52419.176 18/02/17,06:29:01,19,09,2, 11.8,1,1, -7.968, 10611.957, 83.181, 52419.136 18/02/17,06:29:02,00,09,2, 11.9,1,1, -7.963, 10611.950, 83.181, 52419.136 18/02/17,06:29:02,01,09,2, 11.9,1,1, -7.963, 10611.971, 83.181, 52419.179 18/02/17,06:29:02,02,09,2, 11.9,1,1, -7.963, 10611.993, 83.148, 52419.131 18/02/17,06:29:02,03,09,2, 11.9,1,1, -7.963, 10612.017, 83.181, 52419.232 18/02/17,06:29:02,04,09,2, 11.9,1,1, -7.963, 10611.996, 83.185, 52419.127 18/02/17,06:29:02,05,09,2, 11.9,1,1, -7.963, 10612.025, 83.171, 52419.150 18/02/17,06:29:02,06,09,2, 11.9,1,1, -7.963, 10612.037, 83.174, 52419.124 18/02/17,06:29:02,07,09,2, 11.9,1,1, -7.963, 10612.031, 83.178, 52419.193 18/02/17,06:29:02,08,09,2, 11.9,1,1, -7.963, 10612.063, 83.189, 52419.142 18/02/17,06:29:02,09,09,2, 11.9,1,1, -7.963, 10612.033, 83.181, 52419.137 18/02/17,06:29:02,10,09,2, 11.9,1,1, -7.963, 10612.020, 83.208, 52419.198 18/02/17,06:29:02,11,09,2, 11.9,1,1, -7.963, 10612.052, 83.175, 52419.066 18/02/17,06:29:02,12,09,2, 11.9,1,1, -7.963, 10612.040, 83.170, 52419.171 18/02/17,06:29:02,13,09,2, 11.9,1,1, -7.963, 10612.058, 83.189, 52419.167 18/02/17,06:29:02,14,09,2, 11.9,1,1, -7.963, 10612.047, 83.202, 52419.182 18/02/17,06:29:02,15,09,2, 11.9,1,1, -7.963, 10612.087, 83.184, 52419.160 18/02/17,06:29:02,16,09,2, 11.9,1,1, -7.963, 10612.082, 83.188, 52419.082 18/02/17,06:29:02,17,09,2, 11.9,1,1, -7.963, 10612.065, 83.160, 52419.106 18/02/17,06:29:02,18,09,2, 11.9,1,1, -7.963, 10612.068, 83.167, 52419.192 18/02/17,06:29:02,19,09,2, 11.9,1,1, -7.963, 10612.079, 83.160, 52419.093 18/02/17,06:29:03,00,10,2, 11.9,1,1, -7.965, 10612.075, 83.160, 52419.093 18/02/17,06:29:03,01,10,2, 11.9,1,1, -7.965, 10612.091, 83.165, 52419.116 18/02/17,06:29:03,02,10,2, 11.9,1,1, -7.965, 10612.081, 83.186, 52419.119 18/02/17,06:29:03,03,10,2, 11.9,1,1, -7.965, 10612.102, 83.174, 52419.120 18/02/17,06:29:03,04,10,2, 11.9,1,1, -7.965, 10612.063, 83.160, 52419.127 18/02/17,06:29:03,05,10,2, 11.9,1,1, -7.965, 10612.075, 83.147, 52419.146 18/02/17,06:29:03,06,10,2, 11.9,1,1, -7.965, 10612.085, 83.174, 52419.145 18/02/17,06:29:03,07,10,2, 11.9,1,1, -7.965, 10612.099, 83.162, 52419.096 18/02/17,06:29:03,08,10,2, 11.9,1,1, -7.965, 10612.068, 83.154, 52419.118 18/02/17,06:29:03,09,10,2, 11.9,1,1, -7.965, 10612.077, 83.141, 52419.134 18/02/17,06:29:03,10,10,2, 11.9,1,1, -7.965, 10612.059, 83.123, 52419.090 18/02/17,06:29:03,11,10,2, 11.9,1,1, -7.965, 10612.060, 83.141, 52419.190 18/02/17,06:29:03,12,10,2, 11.9,1,1, -7.965, 10612.071, 83.119, 52419.142 18/02/17,06:29:03,13,10,2, 11.9,1,1, -7.965, 10612.044, 83.138, 52419.113 18/02/17,06:29:03,14,10,2, 11.9,1,1, -7.965, 10612.053, 83.111, 52419.201 18/02/17,06:29:03,15,10,2, 11.9,1,1, -7.965, 10612.063, 83.118, 52419.114 18/02/17,06:29:03,16,10,2, 11.9,1,1, -7.965, 10612.072, 83.096, 52419.220 18/02/17,06:29:03,17,10,2, 11.9,1,1, -7.965, 10612.064, 83.082, 52419.093 18/02/17,06:29:03,18,10,2, 11.9,1,1, -7.965, 10612.067, 83.067, 52419.076 18/02/17,06:29:03,19,10,2, 11.9,1,1, -7.965, 10612.046, 83.101, 52419.075 18/02/17,06:29:04,00,10,2, 11.9,1,1, -7.969, 10612.042, 83.101, 52419.075 18/02/17,06:29:04,01,10,2, 11.9,1,1, -7.969, 10612.030, 83.086, 52419.191 18/02/17,06:29:04,02,10,2, 11.9,1,1, -7.969, 10612.049, 83.096, 52419.054 18/02/17,06:29:04,03,10,2, 11.9,1,1, -7.969, 10612.013, 83.092, 52419.042 18/02/17,06:29:04,04,10,2, 11.9,1,1, -7.969, 10612.007, 83.070, 52419.080 18/02/17,06:29:04,05,10,2, 11.9,1,1, -7.969, 10611.985, 83.084, 52419.062 18/02/17,06:29:04,06,10,2, 11.9,1,1, -7.969, 10611.975, 83.068, 52419.132 18/02/17,06:29:04,07,10,2, 11.9,1,1, -7.969, 10611.985, 83.074, 52419.092 18/02/17,06:29:04,08,10,2, 11.9,1,1, -7.969, 10611.995, 83.068, 52419.098 18/02/17,06:29:04,09,10,2, 11.9,1,1, -7.969, 10611.959, 83.074, 52419.078 18/02/17,06:29:04,10,10,2, 11.9,1,1, -7.969, 10611.945, 83.086, 52419.135 18/02/17,06:29:04,11,10,2, 11.9,1,1, -7.969, 10611.958, 83.090, 52419.064 18/02/17,06:29:04,12,10,2, 11.9,1,1, -7.969, 10611.921, 83.086, 52419.093 18/02/17,06:29:04,13,10,2, 11.9,1,1, -7.969, 10611.904, 83.091, 52419.159 18/02/17,06:29:04,14,10,2, 11.9,1,1, -7.969, 10611.932, 83.079, 52419.125 18/02/17,06:29:04,15,10,2, 11.9,1,1, -7.969, 10611.952, 83.084, 52419.082 18/02/17,06:29:04,16,10,2, 11.9,1,1, -7.969, 10611.920, 83.067, 52419.061 18/02/17,06:29:04,17,10,2, 11.9,1,1, -7.969, 10611.906, 83.067, 52419.118 18/02/17,06:29:04,18,10,2, 11.9,1,1, -7.969, 10611.885, 83.067, 52419.102 18/02/17,06:29:04,19,10,2, 11.9,1,1, -7.969, 10611.896, 83.092, 52419.121 18/02/17,06:29:05,00,11,2, 11.9,1,1, -7.962, 10611.892, 83.092, 52419.121 18/02/17,06:29:05,01,11,2, 11.9,1,1, -7.962, 10611.871, 83.089, 52419.154 18/02/17,06:29:05,02,11,2, 11.9,1,1, -7.962, 10611.869, 83.069, 52419.034 18/02/17,06:29:05,03,11,2, 11.9,1,1, -7.962, 10611.847, 83.095, 52419.094 18/02/17,06:29:05,04,11,2, 11.9,1,1, -7.962, 10611.853, 83.068, 52419.107 18/02/17,06:29:05,05,11,2, 11.9,1,1, -7.962, 10611.832, 83.078, 52418.941 18/02/17,06:29:05,06,11,2, 11.9,1,1, -7.962, 10611.846, 83.112, 52419.174 18/02/17,06:29:05,07,11,2, 11.9,1,1, -7.962, 10611.826, 83.111, 52419.066 18/02/17,06:29:05,08,11,2, 11.9,1,1, -7.962, 10611.812, 83.115, 52418.996 18/02/17,06:29:05,09,11,2, 11.9,1,1, -7.962, 10611.802, 83.119, 52419.129 18/02/17,06:29:05,10,11,2, 11.9,1,1, -7.962, 10611.781, 83.109, 52419.120 18/02/17,06:29:05,11,11,2, 11.9,1,1, -7.962, 10611.770, 83.091, 52419.065 18/02/17,06:29:05,12,11,2, 11.9,1,1, -7.962, 10611.791, 83.124, 52419.069 18/02/17,06:29:05,13,11,2, 11.9,1,1, -7.962, 10611.771, 83.126, 52419.146 18/02/17,06:29:05,14,11,2, 11.9,1,1, -7.962, 10611.749, 83.144, 52419.092 18/02/17,06:29:05,15,11,2, 11.9,1,1, -7.962, 10611.736, 83.137, 52419.082 18/02/17,06:29:05,16,11,2, 11.9,1,1, -7.962, 10611.699, 83.101, 52419.121 18/02/17,06:29:05,17,11,2, 11.9,1,1, -7.962, 10611.716, 83.116, 52419.103 18/02/17,06:29:05,18,11,2, 11.9,1,1, -7.962, 10611.668, 83.123, 52419.137 18/02/17,06:29:05,19,11,2, 11.9,1,1, -7.962, 10611.658, 83.141, 52419.115 18/02/17,06:29:06,00,11,2, 11.8,1,1, -7.969, 10611.658, 83.141, 52419.115 18/02/17,06:29:06,01,11,2, 11.8,1,1, -7.969, 10611.648, 83.138, 52419.140 18/02/17,06:29:06,02,11,2, 11.8,1,1, -7.969, 10611.654, 83.134, 52419.131 18/02/17,06:29:06,03,11,2, 11.8,1,1, -7.969, 10611.619, 83.154, 52419.102 18/02/17,06:29:06,04,11,2, 11.8,1,1, -7.969, 10611.631, 83.127, 52419.066 18/02/17,06:29:06,05,11,2, 11.8,1,1, -7.969, 10611.591, 83.117, 52419.047 18/02/17,06:29:06,06,11,2, 11.8,1,1, -7.969, 10611.569, 83.159, 52419.154 18/02/17,06:29:06,07,11,2, 11.8,1,1, -7.969, 10611.550, 83.172, 52419.085 18/02/17,06:29:06,08,11,2, 11.8,1,1, -7.969, 10611.527, 83.175, 52419.197 18/02/17,06:29:06,09,11,2, 11.8,1,1, -7.969, 10611.532, 83.152, 52419.106 18/02/17,06:29:06,10,11,2, 11.8,1,1, -7.969, 10611.516, 83.179, 52419.046 18/02/17,06:29:06,11,11,2, 11.8,1,1, -7.969, 10611.493, 83.178, 52419.049 18/02/17,06:29:06,12,11,2, 11.8,1,1, -7.969, 10611.504, 83.178, 52419.092 18/02/17,06:29:06,13,11,2, 11.8,1,1, -7.969, 10611.481, 83.190, 52419.082 18/02/17,06:29:06,14,11,2, 11.8,1,1, -7.969, 10611.428, 83.193, 52419.138 18/02/17,06:29:06,15,11,2, 11.8,1,1, -7.969, 10611.396, 83.220, 52419.143 18/02/17,06:29:06,16,11,2, 11.8,1,1, -7.969, 10611.393, 83.203, 52419.195 18/02/17,06:29:06,17,11,2, 11.8,1,1, -7.969, 10611.405, 83.206, 52419.104 18/02/17,06:29:06,18,11,2, 11.8,1,1, -7.969, 10611.382, 83.203, 52419.059 18/02/17,06:29:06,19,11,2, 11.8,1,1, -7.969, 10611.341, 83.217, 52419.084 18/02/17,06:29:07,00,11,2, 11.8,1,1, -7.965, 10611.341, 83.217, 52419.084 18/02/17,06:29:07,01,11,2, 11.8,1,1, -7.965, 10611.314, 83.248, 52419.108 18/02/17,06:29:07,02,11,2, 11.8,1,1, -7.965, 10611.300, 83.239, 52419.143 18/02/17,06:29:07,03,11,2, 11.8,1,1, -7.965, 10611.280, 83.231, 52419.147 18/02/17,06:29:07,04,11,2, 11.8,1,1, -7.965, 10611.256, 83.243, 52419.140 18/02/17,06:29:07,05,11,2, 11.8,1,1, -7.965, 10611.238, 83.263, 52419.091 18/02/17,06:29:07,06,11,2, 11.8,1,1, -7.965, 10611.235, 83.250, 52419.204 18/02/17,06:29:07,07,11,2, 11.8,1,1, -7.965, 10611.191, 83.247, 52419.109 18/02/17,06:29:07,08,11,2, 11.8,1,1, -7.965, 10611.174, 83.280, 52419.152 18/02/17,06:29:07,09,11,2, 11.8,1,1, -7.965, 10611.129, 83.280, 52419.155 18/02/17,06:29:07,10,11,2, 11.8,1,1, -7.965, 10611.112, 83.244, 52419.117 18/02/17,06:29:07,11,11,2, 11.8,1,1, -7.965, 10611.107, 83.275, 52419.056 18/02/17,06:29:07,12,11,2, 11.8,1,1, -7.965, 10611.090, 83.266, 52419.135 18/02/17,06:29:07,13,11,2, 11.8,1,1, -7.965, 10611.073, 83.262, 52419.150 18/02/17,06:29:07,14,11,2, 11.8,1,1, -7.965, 10611.056, 83.305, 52419.159 18/02/17,06:29:07,15,11,2, 11.8,1,1, -7.965, 10610.988, 83.295, 52419.169 18/02/17,06:29:07,16,11,2, 11.8,1,1, -7.965, 10610.996, 83.306, 52419.181 18/02/17,06:29:07,17,11,2, 11.8,1,1, -7.965, 10610.988, 83.280, 52419.142 18/02/17,06:29:07,18,11,2, 11.8,1,1, -7.965, 10610.954, 83.326, 52419.144 18/02/17,06:29:07,19,11,2, 11.8,1,1, -7.965, 10610.931, 83.309, 52419.209 18/02/17,06:29:08,00,10,2, 11.9,1,1, -7.970, 10610.924, 83.309, 52419.209 18/02/17,06:29:08,01,10,2, 11.9,1,1, -7.970, 10610.907, 83.329, 52419.108 18/02/17,06:29:08,02,10,2, 11.9,1,1, -7.970, 10610.873, 83.331, 52419.217 18/02/17,06:29:08,03,10,2, 11.9,1,1, -7.970, 10610.858, 83.331, 52419.164 18/02/17,06:29:08,04,10,2, 11.9,1,1, -7.970, 10610.796, 83.352, 52419.226 18/02/17,06:29:08,05,10,2, 11.9,1,1, -7.970, 10610.827, 83.368, 52419.173 18/02/17,06:29:08,06,10,2, 11.9,1,1, -7.970, 10610.801, 83.364, 52419.127 18/02/17,06:29:08,07,10,2, 11.9,1,1, -7.970, 10610.773, 83.371, 52419.175 18/02/17,06:29:08,08,10,2, 11.9,1,1, -7.970, 10610.728, 83.383, 52419.159 18/02/17,06:29:08,09,10,2, 11.9,1,1, -7.970, 10610.734, 83.386, 52419.246 18/02/17,06:29:08,10,10,2, 11.9,1,1, -7.970, 10610.698, 83.394, 52419.179 18/02/17,06:29:08,11,10,2, 11.9,1,1, -7.970, 10610.673, 83.407, 52419.270 18/02/17,06:29:08,12,10,2, 11.9,1,1, -7.970, 10610.642, 83.411, 52419.185 18/02/17,06:29:08,13,10,2, 11.9,1,1, -7.970, 10610.621, 83.436, 52419.203 18/02/17,06:29:08,14,10,2, 11.9,1,1, -7.970, 10610.595, 83.440, 52419.237 18/02/17,06:29:08,15,10,2, 11.9,1,1, -7.970, 10610.582, 83.465, 52419.203 18/02/17,06:29:08,16,10,2, 11.9,1,1, -7.970, 10610.535, 83.458, 52419.263 18/02/17,06:29:08,17,10,2, 11.9,1,1, -7.970, 10610.518, 83.481, 52419.205 18/02/17,06:29:08,18,10,2, 11.9,1,1, -7.970, 10610.504, 83.480, 52419.218 18/02/17,06:29:08,19,10,2, 11.9,1,1, -7.970, 10610.468, 83.488, 52419.273 18/02/17,06:29:09,00,10,2, 11.9,1,1, -7.968, 10610.465, 83.488, 52419.273 18/02/17,06:29:09,01,10,2, 11.9,1,1, -7.968, 10610.446, 83.495, 52419.278 18/02/17,06:29:09,02,10,2, 11.9,1,1, -7.968, 10610.423, 83.490, 52419.264 18/02/17,06:29:09,03,10,2, 11.9,1,1, -7.968, 10610.380, 83.504, 52419.281 18/02/17,06:29:09,04,10,2, 11.9,1,1, -7.968, 10610.382, 83.492, 52419.258 18/02/17,06:29:09,05,10,2, 11.9,1,1, -7.968, 10610.357, 83.525, 52419.256 18/02/17,06:29:09,06,10,2, 11.9,1,1, -7.968, 10610.312, 83.528, 52419.256 18/02/17,06:29:09,07,10,2, 11.9,1,1, -7.968, 10610.304, 83.541, 52419.292 18/02/17,06:29:09,08,10,2, 11.9,1,1, -7.968, 10610.273, 83.561, 52419.267 18/02/17,06:29:09,09,10,2, 11.9,1,1, -7.968, 10610.257, 83.578, 52419.268 18/02/17,06:29:09,10,10,2, 11.9,1,1, -7.968, 10610.239, 83.576, 52419.304 18/02/17,06:29:09,11,10,2, 11.9,1,1, -7.968, 10610.232, 83.566, 52419.287 18/02/17,06:29:09,12,10,2, 11.9,1,1, -7.968, 10610.158, 83.574, 52419.296 18/02/17,06:29:09,13,10,2, 11.9,1,1, -7.968, 10610.196, 83.575, 52419.261 18/02/17,06:29:09,14,10,2, 11.9,1,1, -7.968, 10610.148, 83.607, 52419.320 18/02/17,06:29:09,15,10,2, 11.9,1,1, -7.968, 10610.142, 83.572, 52419.286 18/02/17,06:29:09,16,10,2, 11.9,1,1, -7.968, 10610.087, 83.610, 52419.246 18/02/17,06:29:09,17,10,2, 11.9,1,1, -7.968, 10610.068, 83.587, 52419.318 18/02/17,06:29:09,18,10,2, 11.9,1,1, -7.968, 10610.040, 83.603, 52419.253 18/02/17,06:29:09,19,10,2, 11.9,1,1, -7.968, 10610.015, 83.628, 52419.333 18/02/17,06:29:10,00,10,2, 11.9,1,1, -7.965, 10610.014, 83.628, 52419.333 18/02/17,06:29:10,01,10,2, 11.9,1,1, -7.965, 10609.971, 83.643, 52419.295 18/02/17,06:29:10,02,10,2, 11.9,1,1, -7.965, 10609.970, 83.659, 52419.232 18/02/17,06:29:10,03,10,2, 11.9,1,1, -7.965, 10609.943, 83.680, 52419.255 18/02/17,06:29:10,04,10,2, 11.9,1,1, -7.965, 10609.877, 83.653, 52419.234 18/02/17,06:29:10,05,10,2, 11.9,1,1, -7.965, 10609.871, 83.671, 52419.274 18/02/17,06:29:10,06,10,2, 11.9,1,1, -7.965, 10609.867, 83.677, 52419.336 18/02/17,06:29:10,07,10,2, 11.9,1,1, -7.965, 10609.830, 83.650, 52419.319 18/02/17,06:29:10,08,10,2, 11.9,1,1, -7.965, 10609.817, 83.688, 52419.263 18/02/17,06:29:10,09,10,2, 11.9,1,1, -7.965, 10609.793, 83.689, 52419.377 18/02/17,06:29:10,10,10,2, 11.9,1,1, -7.965, 10609.760, 83.688, 52419.300 18/02/17,06:29:10,11,10,2, 11.9,1,1, -7.965, 10609.743, 83.730, 52419.263 18/02/17,06:29:10,12,10,2, 11.9,1,1, -7.965, 10609.693, 83.731, 52419.297 18/02/17,06:29:10,13,10,2, 11.9,1,1, -7.965, 10609.703, 83.738, 52419.357 18/02/17,06:29:10,14,10,2, 11.9,1,1, -7.965, 10609.677, 83.745, 52419.328 18/02/17,06:29:10,15,10,2, 11.9,1,1, -7.965, 10609.653, 83.761, 52419.386 18/02/17,06:29:10,16,10,2, 11.9,1,1, -7.965, 10609.652, 83.766, 52419.157 18/02/17,06:29:10,17,10,2, 11.9,1,1, -7.965, 10609.630, 83.781, 52419.277 18/02/17,06:29:10,18,10,2, 11.9,1,1, -7.965, 10609.591, 83.787, 52419.284 18/02/17,06:29:10,19,10,2, 11.9,1,1, -7.965, 10609.570, 83.803, 52419.533 18/02/17,06:29:11,00,10,2, 11.9,1,1, -7.967, 10609.564, 83.803, 52419.533 18/02/17,06:29:11,01,10,2, 11.9,1,1, -7.967, 10609.554, 83.835, 52419.276 18/02/17,06:29:11,02,10,2, 11.9,1,1, -7.967, 10609.518, 83.848, 52419.313 18/02/17,06:29:11,03,10,2, 11.9,1,1, -7.967, 10609.474, 83.843, 52419.332 18/02/17,06:29:11,04,10,2, 11.9,1,1, -7.967, 10609.478, 83.859, 52419.366 18/02/17,06:29:11,05,10,2, 11.9,1,1, -7.967, 10609.463, 83.858, 52419.335 18/02/17,06:29:11,06,10,2, 11.9,1,1, -7.967, 10609.414, 83.855, 52419.321 18/02/17,06:29:11,07,10,2, 11.9,1,1, -7.967, 10609.415, 83.876, 52419.396 18/02/17,06:29:11,08,10,2, 11.9,1,1, -7.967, 10609.377, 83.898, 52419.317 18/02/17,06:29:11,09,10,2, 11.9,1,1, -7.967, 10609.361, 83.904, 52419.337 18/02/17,06:29:11,10,10,2, 11.9,1,1, -7.967, 10609.341, 83.901, 52419.314 18/02/17,06:29:11,11,10,2, 11.9,1,1, -7.967, 10609.309, 83.902, 52419.307 18/02/17,06:29:11,12,10,2, 11.9,1,1, -7.967, 10609.297, 83.915, 52419.324 18/02/17,06:29:11,13,10,2, 11.9,1,1, -7.967, 10609.273, 83.933, 52419.335 18/02/17,06:29:11,14,10,2, 11.9,1,1, -7.967, 10609.228, 83.929, 52419.351 18/02/17,06:29:11,15,10,2, 11.9,1,1, -7.967, 10609.220, 83.938, 52419.455 18/02/17,06:29:11,16,10,2, 11.9,1,1, -7.967, 10609.210, 83.938, 52419.407 18/02/17,06:29:11,17,10,2, 11.9,1,1, -7.967, 10609.168, 83.949, 52419.421 18/02/17,06:29:11,18,10,2, 11.9,1,1, -7.967, 10609.156, 83.957, 52419.419 18/02/17,06:29:11,19,10,2, 11.9,1,1, -7.967, 10609.158, 83.962, 52419.372 18/02/17,06:29:12,00,10,2, 11.9,1,1, -7.963, 10609.155, 83.962, 52419.372 18/02/17,06:29:12,01,10,2, 11.9,1,1, -7.963, 10609.070, 83.979, 52419.333 18/02/17,06:29:12,02,10,2, 11.9,1,1, -7.963, 10609.081, 83.977, 52419.358 18/02/17,06:29:12,03,10,2, 11.9,1,1, -7.963, 10609.056, 83.994, 52419.376 18/02/17,06:29:12,04,10,2, 11.9,1,1, -7.963, 10609.056, 83.948, 52419.325 18/02/17,06:29:12,05,10,2, 11.9,1,1, -7.963, 10609.027, 83.987, 52419.357 18/02/17,06:29:12,06,10,2, 11.9,1,1, -7.963, 10608.983, 83.989, 52419.351 18/02/17,06:29:12,07,10,2, 11.9,1,1, -7.963, 10608.995, 84.009, 52419.282 18/02/17,06:29:12,08,10,2, 11.9,1,1, -7.963, 10608.933, 84.015, 52419.356 18/02/17,06:29:12,09,10,2, 11.9,1,1, -7.963, 10608.936, 84.000, 52419.381 18/02/17,06:29:12,10,10,2, 11.9,1,1, -7.963, 10608.916, 83.986, 52419.354 18/02/17,06:29:12,11,10,2, 11.9,1,1, -7.963, 10608.895, 84.020, 52419.397 18/02/17,06:29:12,12,10,2, 11.9,1,1, -7.963, 10608.885, 84.001, 52419.395 18/02/17,06:29:12,13,10,2, 11.9,1,1, -7.963, 10608.872, 84.025, 52419.348 18/02/17,06:29:12,14,10,2, 11.9,1,1, -7.963, 10608.820, 84.054, 52419.383 18/02/17,06:29:12,15,10,2, 11.9,1,1, -7.963, 10608.839, 84.048, 52419.381 18/02/17,06:29:12,16,10,2, 11.9,1,1, -7.963, 10608.810, 84.047, 52419.339 18/02/17,06:29:12,17,10,2, 11.9,1,1, -7.963, 10608.794, 84.028, 52419.349 18/02/17,06:29:12,18,10,2, 11.9,1,1, -7.963, 10608.772, 84.058, 52419.331 18/02/17,06:29:12,19,10,2, 11.9,1,1, -7.963, 10608.750, 84.053, 52419.341 18/02/17,06:29:13,00,10,2, 11.9,1,1, -7.967, 10608.746, 84.053, 52419.341 18/02/17,06:29:13,01,10,2, 11.9,1,1, -7.967, 10608.717, 84.091, 52419.372 18/02/17,06:29:13,02,10,2, 11.9,1,1, -7.967, 10608.714, 84.095, 52419.381 18/02/17,06:29:13,03,10,2, 11.9,1,1, -7.967, 10608.704, 84.087, 52419.387 18/02/17,06:29:13,04,10,2, 11.9,1,1, -7.967, 10608.683, 84.075, 52419.349 18/02/17,06:29:13,05,10,2, 11.9,1,1, -7.967, 10608.705, 84.097, 52419.385 18/02/17,06:29:13,06,10,2, 11.9,1,1, -7.967, 10608.660, 84.092, 52419.344 18/02/17,06:29:13,07,10,2, 11.9,1,1, -7.967, 10608.630, 84.080, 52419.205 18/02/17,06:29:13,08,10,2, 11.9,1,1, -7.967, 10608.631, 84.104, 52419.625 18/02/17,06:29:13,09,10,2, 11.9,1,1, -7.967, 10608.644, 84.087, 52419.350 18/02/17,06:29:13,10,10,2, 11.9,1,1, -7.967, 10608.624, 84.091, 52419.378 18/02/17,06:29:13,11,10,2, 11.9,1,1, -7.967, 10608.613, 84.096, 52419.386 18/02/17,06:29:13,12,10,2, 11.9,1,1, -7.967, 10608.572, 84.119, 52419.414 18/02/17,06:29:13,13,10,2, 11.9,1,1, -7.967, 10608.534, 84.105, 52419.353 18/02/17,06:29:13,14,10,2, 11.9,1,1, -7.967, 10608.534, 84.117, 52419.356 18/02/17,06:29:13,15,10,2, 11.9,1,1, -7.967, 10608.511, 84.116, 52419.415 18/02/17,06:29:13,16,10,2, 11.9,1,1, -7.967, 10608.519, 84.101, 52419.361 18/02/17,06:29:13,17,10,2, 11.9,1,1, -7.967, 10608.493, 84.114, 52419.369 18/02/17,06:29:13,18,10,2, 11.9,1,1, -7.967, 10608.465, 84.089, 52419.381 18/02/17,06:29:13,19,10,2, 11.9,1,1, -7.967, 10608.470, 84.115, 52419.387 18/02/17,06:29:14,00,10,2, 11.8,1,1, -7.964, 10608.462, 84.115, 52419.387 18/02/17,06:29:14,01,10,2, 11.8,1,1, -7.964, 10608.441, 84.122, 52419.360 18/02/17,06:29:14,02,10,2, 11.8,1,1, -7.964, 10608.441, 84.087, 52419.332 18/02/17,06:29:14,03,10,2, 11.8,1,1, -7.964, 10608.432, 84.078, 52419.372 18/02/17,06:29:14,04,10,2, 11.8,1,1, -7.964, 10608.402, 84.085, 52419.334 18/02/17,06:29:14,05,10,2, 11.8,1,1, -7.964, 10608.368, 84.088, 52419.302 18/02/17,06:29:14,06,10,2, 11.8,1,1, -7.964, 10608.378, 84.102, 52419.362 18/02/17,06:29:14,07,10,2, 11.8,1,1, -7.964, 10608.358, 84.078, 52419.339 18/02/17,06:29:14,08,10,2, 11.8,1,1, -7.964, 10608.356, 84.082, 52419.351 18/02/17,06:29:14,09,10,2, 11.8,1,1, -7.964, 10608.342, 84.109, 52419.369 18/02/17,06:29:14,10,10,2, 11.8,1,1, -7.964, 10608.303, 84.111, 52419.283 18/02/17,06:29:14,11,10,2, 11.8,1,1, -7.964, 10608.302, 84.096, 52419.368 18/02/17,06:29:14,12,10,2, 11.8,1,1, -7.964, 10608.294, 84.130, 52419.379 18/02/17,06:29:14,13,10,2, 11.8,1,1, -7.964, 10608.301, 84.094, 52419.341 18/02/17,06:29:14,14,10,2, 11.8,1,1, -7.964, 10608.293, 84.113, 52419.332 18/02/17,06:29:14,15,10,2, 11.8,1,1, -7.964, 10608.268, 84.100, 52419.301 18/02/17,06:29:14,16,10,2, 11.8,1,1, -7.964, 10608.233, 84.089, 52419.371 18/02/17,06:29:14,17,10,2, 11.8,1,1, -7.964, 10608.241, 84.095, 52419.387 18/02/17,06:29:14,18,10,2, 11.8,1,1, -7.964, 10608.243, 84.085, 52419.361 18/02/17,06:29:14,19,10,2, 11.8,1,1, -7.964, 10608.218, 84.084, 52419.298 18/02/17,06:29:15,00,10,2, 11.8,1,1, -7.966, 10608.212, 84.084, 52419.298 18/02/17,06:29:15,01,10,2, 11.8,1,1, -7.966, 10608.221, 84.056, 52419.279 18/02/17,06:29:15,02,10,2, 11.8,1,1, -7.966, 10608.217, 84.106, 52419.399 18/02/17,06:29:15,03,10,2, 11.8,1,1, -7.966, 10608.217, 84.091, 52419.389 18/02/17,06:29:15,04,10,2, 11.8,1,1, -7.966, 10608.205, 84.065, 52419.337 18/02/17,06:29:15,05,10,2, 11.8,1,1, -7.966, 10608.174, 84.075, 52419.272 18/02/17,06:29:15,06,10,2, 11.8,1,1, -7.966, 10608.166, 84.081, 52419.335 18/02/17,06:29:15,07,10,2, 11.8,1,1, -7.966, 10608.157, 84.075, 52419.384 18/02/17,06:29:15,08,10,2, 11.8,1,1, -7.966, 10608.146, 84.055, 52419.326 18/02/17,06:29:15,09,10,2, 11.8,1,1, -7.966, 10608.133, 84.082, 52419.322 18/02/17,06:29:15,10,10,2, 11.8,1,1, -7.966, 10608.134, 84.081, 52419.407 18/02/17,06:29:15,11,10,2, 11.8,1,1, -7.966, 10608.147, 84.080, 52419.412 18/02/17,06:29:15,12,10,2, 11.8,1,1, -7.966, 10608.122, 84.080, 52419.360 18/02/17,06:29:15,13,10,2, 11.8,1,1, -7.966, 10608.114, 84.073, 52419.291 18/02/17,06:29:15,14,10,2, 11.8,1,1, -7.966, 10608.106, 84.077, 52419.399 18/02/17,06:29:15,15,10,2, 11.8,1,1, -7.966, 10608.108, 84.061, 52419.371 18/02/17,06:29:15,16,10,2, 11.8,1,1, -7.966, 10608.098, 84.056, 52419.319 18/02/17,06:29:15,17,10,2, 11.8,1,1, -7.966, 10608.094, 84.072, 52419.327 18/02/17,06:29:15,18,10,2, 11.8,1,1, -7.966, 10608.100, 84.079, 52419.406 18/02/17,06:29:15,19,10,2, 11.8,1,1, -7.966, 10608.102, 84.082, 52419.379 18/02/17,06:29:16,00,10,2, 11.9,1,1, -7.965, 10608.095, 84.082, 52419.379 18/02/17,06:29:16,01,10,2, 11.9,1,1, -7.965, 10608.080, 84.081, 52419.317 18/02/17,06:29:16,02,10,2, 11.9,1,1, -7.965, 10608.049, 84.087, 52419.367 18/02/17,06:29:16,03,10,2, 11.9,1,1, -7.965, 10608.068, 84.074, 52419.298 18/02/17,06:29:16,04,10,2, 11.9,1,1, -7.965, 10608.045, 84.060, 52419.353 18/02/17,06:29:16,05,10,2, 11.9,1,1, -7.965, 10608.044, 84.066, 52419.304 18/02/17,06:29:16,06,10,2, 11.9,1,1, -7.965, 10608.032, 84.068, 52419.337 18/02/17,06:29:16,07,10,2, 11.9,1,1, -7.965, 10608.044, 84.079, 52419.373 18/02/17,06:29:16,08,10,2, 11.9,1,1, -7.965, 10608.047, 84.049, 52419.289 18/02/17,06:29:16,09,10,2, 11.9,1,1, -7.965, 10608.040, 84.036, 52419.406 18/02/17,06:29:16,10,10,2, 11.9,1,1, -7.965, 10608.022, 84.020, 52419.290 18/02/17,06:29:16,11,10,2, 11.9,1,1, -7.965, 10608.030, 84.022, 52419.368 18/02/17,06:29:16,12,10,2, 11.9,1,1, -7.965, 10608.055, 84.030, 52419.337 18/02/17,06:29:16,13,10,2, 11.9,1,1, -7.965, 10608.045, 84.022, 52419.367 18/02/17,06:29:16,14,10,2, 11.9,1,1, -7.965, 10608.093, 84.060, 52419.538 18/02/17,06:29:16,15,10,2, 11.9,1,1, -7.965, 10608.052, 84.020, 52419.192 18/02/17,06:29:16,16,10,2, 11.9,1,1, -7.965, 10608.046, 84.006, 52419.338 18/02/17,06:29:16,17,10,2, 11.9,1,1, -7.965, 10608.060, 83.993, 52419.339 18/02/17,06:29:16,18,10,2, 11.9,1,1, -7.965, 10608.061, 83.992, 52419.268 18/02/17,06:29:16,19,10,2, 11.9,1,1, -7.965, 10608.056, 84.007, 52419.334 18/02/17,06:29:17,00,10,2, 11.9,1,1, -7.962, 10608.053, 84.007, 52419.334 18/02/17,06:29:17,01,10,2, 11.9,1,1, -7.962, 10608.057, 83.997, 52419.262 18/02/17,06:29:17,02,10,2, 11.9,1,1, -7.962, 10608.056, 83.990, 52419.317 18/02/17,06:29:17,03,10,2, 11.9,1,1, -7.962, 10608.072, 83.990, 52419.292 18/02/17,06:29:17,04,10,2, 11.9,1,1, -7.962, 10608.088, 83.983, 52419.228 18/02/17,06:29:17,05,10,2, 11.9,1,1, -7.962, 10608.064, 83.988, 52419.339 18/02/17,06:29:17,06,10,2, 11.9,1,1, -7.962, 10608.111, 84.005, 52419.337 18/02/17,06:29:17,07,10,2, 11.9,1,1, -7.962, 10608.108, 83.983, 52419.266 18/02/17,06:29:17,08,10,2, 11.9,1,1, -7.962, 10608.107, 83.984, 52419.303 18/02/17,06:29:17,09,10,2, 11.9,1,1, -7.962, 10608.142, 83.955, 52419.273 18/02/17,06:29:17,10,10,2, 11.9,1,1, -7.962, 10608.122, 83.959, 52419.349 18/02/17,06:29:17,11,10,2, 11.9,1,1, -7.962, 10608.153, 83.956, 52419.229 18/02/17,06:29:17,12,10,2, 11.9,1,1, -7.962, 10608.149, 83.965, 52419.346 18/02/17,06:29:17,13,10,2, 11.9,1,1, -7.962, 10608.153, 83.957, 52419.312 18/02/17,06:29:17,14,10,2, 11.9,1,1, -7.962, 10608.162, 83.943, 52419.228 18/02/17,06:29:17,15,10,2, 11.9,1,1, -7.962, 10608.175, 83.941, 52419.312 18/02/17,06:29:17,16,10,2, 11.9,1,1, -7.962, 10608.187, 83.939, 52419.241 18/02/17,06:29:17,17,10,2, 11.9,1,1, -7.962, 10608.185, 83.918, 52419.200 18/02/17,06:29:17,18,10,2, 11.9,1,1, -7.962, 10608.191, 83.909, 52419.221 18/02/17,06:29:17,19,10,2, 11.9,1,1, -7.962, 10608.224, 83.917, 52419.193 18/02/17,06:29:18,00,10,2, 11.8,1,1, -7.967, 10608.220, 83.917, 52419.193 18/02/17,06:29:18,01,10,2, 11.8,1,1, -7.967, 10608.223, 83.903, 52419.254 18/02/17,06:29:18,02,10,2, 11.8,1,1, -7.967, 10608.249, 83.898, 52419.295 18/02/17,06:29:18,03,10,2, 11.8,1,1, -7.967, 10608.285, 83.898, 52419.190 18/02/17,06:29:18,04,10,2, 11.8,1,1, -7.967, 10608.285, 83.894, 52419.245 18/02/17,06:29:18,05,10,2, 11.8,1,1, -7.967, 10608.302, 83.882, 52419.235 18/02/17,06:29:18,06,10,2, 11.8,1,1, -7.967, 10608.278, 83.879, 52419.265 18/02/17,06:29:18,07,10,2, 11.8,1,1, -7.967, 10608.314, 83.860, 52419.204 18/02/17,06:29:18,08,10,2, 11.8,1,1, -7.967, 10608.338, 83.882, 52419.243 18/02/17,06:29:18,09,10,2, 11.8,1,1, -7.967, 10608.353, 83.860, 52419.230 18/02/17,06:29:18,10,10,2, 11.8,1,1, -7.967, 10608.372, 83.839, 52419.161 18/02/17,06:29:18,11,10,2, 11.8,1,1, -7.967, 10608.391, 83.859, 52419.270 18/02/17,06:29:18,12,10,2, 11.8,1,1, -7.967, 10608.396, 83.832, 52419.174 18/02/17,06:29:18,13,10,2, 11.8,1,1, -7.967, 10608.389, 83.837, 52419.143 18/02/17,06:29:18,14,10,2, 11.8,1,1, -7.967, 10608.446, 83.809, 52419.211 18/02/17,06:29:18,15,10,2, 11.8,1,1, -7.967, 10608.448, 83.786, 52419.158 18/02/17,06:29:18,16,10,2, 11.8,1,1, -7.967, 10608.464, 83.810, 52419.154 18/02/17,06:29:18,17,10,2, 11.8,1,1, -7.967, 10608.464, 83.801, 52419.111 18/02/17,06:29:18,18,10,2, 11.8,1,1, -7.967, 10608.485, 83.796, 52419.128 18/02/17,06:29:18,19,10,2, 11.8,1,1, -7.967, 10608.509, 83.810, 52419.145 18/02/17,06:29:19,00,10,2, 11.9,1,1, -7.966, 10608.504, 83.810, 52419.145 18/02/17,06:29:19,01,10,2, 11.9,1,1, -7.966, 10608.518, 83.787, 52419.068 18/02/17,06:29:19,02,10,2, 11.9,1,1, -7.966, 10608.566, 83.776, 52419.142 18/02/17,06:29:19,03,10,2, 11.9,1,1, -7.966, 10608.580, 83.772, 52419.114 18/02/17,06:29:19,04,10,2, 11.9,1,1, -7.966, 10608.594, 83.788, 52419.138 18/02/17,06:29:19,05,10,2, 11.9,1,1, -7.966, 10608.620, 83.793, 52419.123 18/02/17,06:29:19,06,10,2, 11.9,1,1, -7.966, 10608.646, 83.778, 52419.101 18/02/17,06:29:19,07,10,2, 11.9,1,1, -7.966, 10608.666, 83.761, 52419.079 18/02/17,06:29:19,08,10,2, 11.9,1,1, -7.966, 10608.671, 83.766, 52419.175 18/02/17,06:29:19,09,10,2, 11.9,1,1, -7.966, 10608.680, 83.785, 52419.096 18/02/17,06:29:19,10,10,2, 11.9,1,1, -7.966, 10608.698, 83.784, 52419.117 18/02/17,06:29:19,11,10,2, 11.9,1,1, -7.966, 10608.724, 83.768, 52419.098 18/02/17,06:29:19,12,10,2, 11.9,1,1, -7.966, 10608.716, 83.761, 52419.126 18/02/17,06:29:19,13,10,2, 11.9,1,1, -7.966, 10608.755, 83.760, 52419.099 18/02/17,06:29:19,14,10,2, 11.9,1,1, -7.966, 10608.759, 83.765, 52419.130 18/02/17,06:29:19,15,10,2, 11.9,1,1, -7.966, 10608.768, 83.762, 52419.143 18/02/17,06:29:19,16,10,2, 11.9,1,1, -7.966, 10608.809, 83.739, 52419.021 18/02/17,06:29:19,17,10,2, 11.9,1,1, -7.966, 10608.800, 83.756, 52419.100 18/02/17,06:29:19,18,10,2, 11.9,1,1, -7.966, 10608.829, 83.748, 52419.020 18/02/17,06:29:19,19,10,2, 11.9,1,1, -7.966, 10608.842, 83.763, 52419.032 18/02/17,06:29:20,00,10,2, 11.9,1,1, -7.965, 10608.838, 83.763, 52419.032 18/02/17,06:29:20,01,10,2, 11.9,1,1, -7.965, 10608.883, 83.757, 52419.115 18/02/17,06:29:20,02,10,2, 11.9,1,1, -7.965, 10608.930, 83.743, 52419.018 18/02/17,06:29:20,03,10,2, 11.9,1,1, -7.965, 10608.924, 83.718, 52419.125 18/02/17,06:29:20,04,10,2, 11.9,1,1, -7.965, 10608.969, 83.732, 52419.104 18/02/17,06:29:20,05,10,2, 11.9,1,1, -7.965, 10608.975, 83.729, 52419.089 18/02/17,06:29:20,06,10,2, 11.9,1,1, -7.965, 10609.015, 83.738, 52419.102 18/02/17,06:29:20,07,10,2, 11.9,1,1, -7.965, 10609.018, 83.733, 52419.049 18/02/17,06:29:20,08,10,2, 11.9,1,1, -7.965, 10609.043, 83.713, 52419.030 18/02/17,06:29:20,09,10,2, 11.9,1,1, -7.965, 10609.057, 83.716, 52419.057 18/02/17,06:29:20,10,10,2, 11.9,1,1, -7.965, 10609.065, 83.727, 52419.069 18/02/17,06:29:20,11,10,2, 11.9,1,1, -7.965, 10609.143, 83.719, 52419.062 18/02/17,06:29:20,12,10,2, 11.9,1,1, -7.965, 10609.134, 83.724, 52419.031 18/02/17,06:29:20,13,10,2, 11.9,1,1, -7.965, 10609.149, 83.732, 52419.057 18/02/17,06:29:20,14,10,2, 11.9,1,1, -7.965, 10609.148, 83.717, 52418.995 18/02/17,06:29:20,15,10,2, 11.9,1,1, -7.965, 10609.239, 83.712, 52419.205 18/02/17,06:29:20,16,10,2, 11.9,1,1, -7.965, 10609.252, 83.698, 52418.983 18/02/17,06:29:20,17,10,2, 11.9,1,1, -7.965, 10609.258, 83.708, 52419.013 18/02/17,06:29:20,18,10,2, 11.9,1,1, -7.965, 10609.346, 83.740, 52419.229 18/02/17,06:29:20,19,10,2, 11.9,1,1, -7.965, 10609.271, 83.700, 52418.945 18/02/17,06:29:21,00,10,2, 11.9,1,1, -7.969, 10609.263, 83.700, 52418.945 18/02/17,06:29:21,01,10,2, 11.9,1,1, -7.969, 10609.356, 83.714, 52419.011 18/02/17,06:29:21,02,10,2, 11.9,1,1, -7.969, 10609.395, 83.730, 52419.093 18/02/17,06:29:21,03,10,2, 11.9,1,1, -7.969, 10609.388, 83.741, 52419.034 18/02/17,06:29:21,04,10,2, 11.9,1,1, -7.969, 10609.430, 83.729, 52419.045 18/02/17,06:29:21,05,10,2, 11.9,1,1, -7.969, 10609.481, 83.722, 52419.057 18/02/17,06:29:21,06,10,2, 11.9,1,1, -7.969, 10609.519, 83.714, 52418.989 18/02/17,06:29:21,07,10,2, 11.9,1,1, -7.969, 10609.539, 83.731, 52419.056 18/02/17,06:29:21,08,10,2, 11.9,1,1, -7.969, 10609.529, 83.720, 52418.989 18/02/17,06:29:21,09,10,2, 11.9,1,1, -7.969, 10609.604, 83.721, 52419.043 18/02/17,06:29:21,10,10,2, 11.9,1,1, -7.969, 10609.607, 83.725, 52419.019 18/02/17,06:29:21,11,10,2, 11.9,1,1, -7.969, 10609.644, 83.715, 52419.055 18/02/17,06:29:21,12,10,2, 11.9,1,1, -7.969, 10609.671, 83.715, 52419.005 18/02/17,06:29:21,13,10,2, 11.9,1,1, -7.969, 10609.693, 83.704, 52419.078 18/02/17,06:29:21,14,10,2, 11.9,1,1, -7.969, 10609.706, 83.662, 52419.042 18/02/17,06:29:21,15,10,2, 11.9,1,1, -7.969, 10609.733, 83.666, 52419.012 18/02/17,06:29:21,16,10,2, 11.9,1,1, -7.969, 10609.780, 83.677, 52418.993 18/02/17,06:29:21,17,10,2, 11.9,1,1, -7.969, 10609.796, 83.673, 52419.093 18/02/17,06:29:21,18,10,2, 11.9,1,1, -7.969, 10609.830, 83.686, 52419.053 18/02/17,06:29:21,19,10,2, 11.9,1,1, -7.969, 10609.870, 83.688, 52419.073 18/02/17,06:29:22,00,10,2, 11.9,1,1, -7.967, 10609.864, 83.688, 52419.073 18/02/17,06:29:22,01,10,2, 11.9,1,1, -7.967, 10609.938, 83.665, 52419.008 18/02/17,06:29:22,02,10,2, 11.9,1,1, -7.967, 10609.965, 83.663, 52419.005 18/02/17,06:29:22,03,10,2, 11.9,1,1, -7.967, 10609.986, 83.674, 52418.999 18/02/17,06:29:22,04,10,2, 11.9,1,1, -7.967, 10609.992, 83.685, 52419.010 18/02/17,06:29:22,05,10,2, 11.9,1,1, -7.967, 10610.045, 83.664, 52419.034 18/02/17,06:29:22,06,10,2, 11.9,1,1, -7.967, 10610.075, 83.669, 52418.965 18/02/17,06:29:22,07,10,2, 11.9,1,1, -7.967, 10610.110, 83.694, 52419.041 18/02/17,06:29:22,08,10,2, 11.9,1,1, -7.967, 10610.137, 83.681, 52419.009 18/02/17,06:29:22,09,10,2, 11.9,1,1, -7.967, 10610.172, 83.675, 52419.005 18/02/17,06:29:22,10,10,2, 11.9,1,1, -7.967, 10610.200, 83.694, 52419.028 18/02/17,06:29:22,11,10,2, 11.9,1,1, -7.967, 10610.250, 83.667, 52418.981 18/02/17,06:29:22,12,10,2, 11.9,1,1, -7.967, 10610.268, 83.716, 52419.010 18/02/17,06:29:22,13,10,2, 11.9,1,1, -7.967, 10610.296, 83.693, 52419.064 18/02/17,06:29:22,14,10,2, 11.9,1,1, -7.967, 10610.358, 83.682, 52418.979 18/02/17,06:29:22,15,10,2, 11.9,1,1, -7.967, 10610.372, 83.676, 52418.952 18/02/17,06:29:22,16,10,2, 11.9,1,1, -7.967, 10610.395, 83.674, 52418.992 18/02/17,06:29:22,17,10,2, 11.9,1,1, -7.967, 10610.417, 83.698, 52419.017 18/02/17,06:29:22,18,10,2, 11.9,1,1, -7.967, 10610.506, 83.700, 52418.773 18/02/17,06:29:22,19,10,2, 11.9,1,1, -7.967, 10610.462, 83.706, 52418.937 18/02/17,06:29:23,00,10,2, 11.8,1,1, -7.970, 10610.456, 83.706, 52418.937 18/02/17,06:29:23,01,10,2, 11.8,1,1, -7.970, 10610.541, 83.706, 52418.982 18/02/17,06:29:23,02,10,2, 11.8,1,1, -7.970, 10610.580, 83.728, 52419.014 18/02/17,06:29:23,03,10,2, 11.8,1,1, -7.970, 10610.626, 83.739, 52419.019 18/02/17,06:29:23,04,10,2, 11.8,1,1, -7.970, 10610.642, 83.724, 52418.942 18/02/17,06:29:23,05,10,2, 11.8,1,1, -7.970, 10610.671, 83.726, 52418.995 18/02/17,06:29:23,06,10,2, 11.8,1,1, -7.970, 10610.728, 83.744, 52418.998 18/02/17,06:29:23,07,10,2, 11.8,1,1, -7.970, 10610.731, 83.744, 52418.942 18/02/17,06:29:23,08,10,2, 11.8,1,1, -7.970, 10610.761, 83.729, 52418.922 18/02/17,06:29:23,09,10,2, 11.8,1,1, -7.970, 10610.808, 83.724, 52418.910 18/02/17,06:29:23,10,10,2, 11.8,1,1, -7.970, 10610.835, 83.748, 52418.943 18/02/17,06:29:23,11,10,2, 11.8,1,1, -7.970, 10610.870, 83.749, 52418.948 18/02/17,06:29:23,12,10,2, 11.8,1,1, -7.970, 10610.929, 83.759, 52419.024 18/02/17,06:29:23,13,10,2, 11.8,1,1, -7.970, 10610.947, 83.740, 52418.962 18/02/17,06:29:23,14,10,2, 11.8,1,1, -7.970, 10610.969, 83.756, 52419.017 18/02/17,06:29:23,15,10,2, 11.8,1,1, -7.970, 10611.029, 83.771, 52419.050 18/02/17,06:29:23,16,10,2, 11.8,1,1, -7.970, 10611.080, 83.777, 52418.977 18/02/17,06:29:23,17,10,2, 11.8,1,1, -7.970, 10611.095, 83.801, 52419.036 18/02/17,06:29:23,18,10,2, 11.8,1,1, -7.970, 10611.174, 83.785, 52418.978 18/02/17,06:29:23,19,10,2, 11.8,1,1, -7.970, 10611.163, 83.764, 52418.969 18/02/17,06:29:24,00,10,2, 11.9,1,1, -7.968, 10611.157, 83.764, 52418.969 18/02/17,06:29:24,01,10,2, 11.9,1,1, -7.968, 10611.239, 83.776, 52419.015 18/02/17,06:29:24,02,10,2, 11.9,1,1, -7.968, 10611.264, 83.781, 52418.972 18/02/17,06:29:24,03,10,2, 11.9,1,1, -7.968, 10611.289, 83.781, 52419.043 18/02/17,06:29:24,04,10,2, 11.9,1,1, -7.968, 10611.320, 83.808, 52418.982 18/02/17,06:29:24,05,10,2, 11.9,1,1, -7.968, 10611.352, 83.790, 52419.049 18/02/17,06:29:24,06,10,2, 11.9,1,1, -7.968, 10611.363, 83.809, 52418.999 18/02/17,06:29:24,07,10,2, 11.9,1,1, -7.968, 10611.403, 83.808, 52418.936 18/02/17,06:29:24,08,10,2, 11.9,1,1, -7.968, 10611.445, 83.785, 52419.055 18/02/17,06:29:24,09,10,2, 11.9,1,1, -7.968, 10611.480, 83.832, 52419.063 18/02/17,06:29:24,10,10,2, 11.9,1,1, -7.968, 10611.524, 83.851, 52418.980 18/02/17,06:29:24,11,10,2, 11.9,1,1, -7.968, 10611.546, 83.831, 52418.954 18/02/17,06:29:24,12,10,2, 11.9,1,1, -7.968, 10611.577, 83.831, 52418.919 18/02/17,06:29:24,13,10,2, 11.9,1,1, -7.968, 10611.589, 83.850, 52419.041 18/02/17,06:29:24,14,10,2, 11.9,1,1, -7.968, 10611.647, 83.854, 52419.003 18/02/17,06:29:24,15,10,2, 11.9,1,1, -7.968, 10611.656, 83.842, 52418.996 18/02/17,06:29:24,16,10,2, 11.9,1,1, -7.968, 10611.696, 83.852, 52418.978 18/02/17,06:29:24,17,10,2, 11.9,1,1, -7.968, 10611.717, 83.868, 52419.034 18/02/17,06:29:24,18,10,2, 11.9,1,1, -7.968, 10611.753, 83.835, 52418.973 18/02/17,06:29:24,19,10,2, 11.9,1,1, -7.968, 10611.783, 83.878, 52418.999 18/02/17,06:29:25,00,10,2, 11.8,1,1, -7.971, 10611.775, 83.878, 52418.999 18/02/17,06:29:25,01,10,2, 11.8,1,1, -7.971, 10611.853, 83.891, 52419.015 18/02/17,06:29:25,02,10,2, 11.8,1,1, -7.971, 10611.887, 83.888, 52419.029 18/02/17,06:29:25,03,10,2, 11.8,1,1, -7.971, 10611.893, 83.892, 52419.067 18/02/17,06:29:25,04,10,2, 11.8,1,1, -7.971, 10611.960, 83.894, 52419.039 18/02/17,06:29:25,05,10,2, 11.8,1,1, -7.971, 10611.953, 83.892, 52419.037 18/02/17,06:29:25,06,10,2, 11.8,1,1, -7.971, 10611.983, 83.883, 52418.988 18/02/17,06:29:25,07,10,2, 11.8,1,1, -7.971, 10612.046, 83.881, 52418.835 18/02/17,06:29:25,08,10,2, 11.8,1,1, -7.971, 10612.038, 83.907, 52418.903 18/02/17,06:29:25,09,10,2, 11.8,1,1, -7.971, 10612.050, 83.902, 52418.970 18/02/17,06:29:25,10,10,2, 11.8,1,1, -7.971, 10612.099, 83.905, 52419.032 18/02/17,06:29:25,11,10,2, 11.8,1,1, -7.971, 10612.125, 83.920, 52419.012 18/02/17,06:29:25,12,10,2, 11.8,1,1, -7.971, 10612.183, 83.934, 52419.054 18/02/17,06:29:25,13,10,2, 11.8,1,1, -7.971, 10612.197, 83.912, 52419.030 18/02/17,06:29:25,14,10,2, 11.8,1,1, -7.971, 10612.198, 83.917, 52419.070 18/02/17,06:29:25,15,10,2, 11.8,1,1, -7.971, 10612.241, 83.961, 52419.105 18/02/17,06:29:25,16,10,2, 11.8,1,1, -7.971, 10612.251, 83.957, 52419.044 18/02/17,06:29:25,17,10,2, 11.8,1,1, -7.971, 10612.298, 83.972, 52418.982 18/02/17,06:29:25,18,10,2, 11.8,1,1, -7.971, 10612.318, 83.986, 52419.057 18/02/17,06:29:25,19,10,2, 11.8,1,1, -7.971, 10612.342, 83.991, 52419.096 18/02/17,06:29:26,00,10,2, 11.8,1,1, -7.966, 10612.334, 83.991, 52419.096 18/02/17,06:29:26,01,10,2, 11.8,1,1, -7.966, 10612.369, 84.000, 52419.122 18/02/17,06:29:26,02,10,2, 11.8,1,1, -7.966, 10612.388, 84.009, 52419.041 18/02/17,06:29:26,03,10,2, 11.8,1,1, -7.966, 10612.424, 84.030, 52419.036 18/02/17,06:29:26,04,10,2, 11.8,1,1, -7.966, 10612.441, 84.037, 52419.068 18/02/17,06:29:26,05,10,2, 11.8,1,1, -7.966, 10612.456, 84.049, 52419.063 18/02/17,06:29:26,06,10,2, 11.8,1,1, -7.966, 10612.488, 84.054, 52419.040 18/02/17,06:29:26,07,10,2, 11.8,1,1, -7.966, 10612.551, 84.059, 52419.104 18/02/17,06:29:26,08,10,2, 11.8,1,1, -7.966, 10612.548, 84.077, 52419.147 18/02/17,06:29:26,09,10,2, 11.8,1,1, -7.966, 10612.551, 84.064, 52419.011 18/02/17,06:29:26,10,10,2, 11.8,1,1, -7.966, 10612.556, 84.070, 52419.014 18/02/17,06:29:26,11,10,2, 11.8,1,1, -7.966, 10612.605, 84.075, 52419.109 18/02/17,06:29:26,12,10,2, 11.8,1,1, -7.966, 10612.630, 84.072, 52419.079 18/02/17,06:29:26,13,10,2, 11.8,1,1, -7.966, 10612.641, 84.077, 52419.064 18/02/17,06:29:26,14,10,2, 11.8,1,1, -7.966, 10612.677, 84.084, 52419.027 18/02/17,06:29:26,15,10,2, 11.8,1,1, -7.966, 10612.651, 84.076, 52419.035 18/02/17,06:29:26,16,10,2, 11.8,1,1, -7.966, 10612.696, 84.093, 52419.054 18/02/17,06:29:26,17,10,2, 11.8,1,1, -7.966, 10612.716, 84.093, 52419.083 18/02/17,06:29:26,18,10,2, 11.8,1,1, -7.966, 10612.719, 84.105, 52418.926 18/02/17,06:29:26,19,10,2, 11.8,1,1, -7.966, 10612.719, 84.104, 52419.100 18/02/17,06:29:27,00,09,2, 11.9,1,1, -7.970, 10612.718, 84.104, 52419.100 18/02/17,06:29:27,01,09,2, 11.9,1,1, -7.970, 10612.753, 84.132, 52419.063 18/02/17,06:29:27,02,09,2, 11.9,1,1, -7.970, 10612.774, 84.140, 52419.129 18/02/17,06:29:27,03,09,2, 11.9,1,1, -7.970, 10612.799, 84.179, 52419.076 18/02/17,06:29:27,04,09,2, 11.9,1,1, -7.970, 10612.820, 84.179, 52419.149 18/02/17,06:29:27,05,09,2, 11.9,1,1, -7.970, 10612.846, 84.164, 52419.164 18/02/17,06:29:27,06,09,2, 11.9,1,1, -7.970, 10612.867, 84.172, 52419.116 18/02/17,06:29:27,07,09,2, 11.9,1,1, -7.970, 10612.888, 84.173, 52419.068 18/02/17,06:29:27,08,09,2, 11.9,1,1, -7.970, 10612.878, 84.187, 52419.048 18/02/17,06:29:27,09,09,2, 11.9,1,1, -7.970, 10612.902, 84.217, 52419.140 18/02/17,06:29:27,10,09,2, 11.9,1,1, -7.970, 10612.928, 84.214, 52419.104 18/02/17,06:29:27,11,09,2, 11.9,1,1, -7.970, 10612.918, 84.241, 52419.083 18/02/17,06:29:27,12,09,2, 11.9,1,1, -7.970, 10612.940, 84.244, 52419.106 18/02/17,06:29:27,13,09,2, 11.9,1,1, -7.970, 10612.956, 84.255, 52419.099 18/02/17,06:29:27,14,09,2, 11.9,1,1, -7.970, 10612.957, 84.256, 52419.141 18/02/17,06:29:27,15,09,2, 11.9,1,1, -7.970, 10612.982, 84.270, 52419.171 18/02/17,06:29:27,16,09,2, 11.9,1,1, -7.970, 10613.006, 84.310, 52419.151 18/02/17,06:29:27,17,09,2, 11.9,1,1, -7.970, 10613.005, 84.279, 52419.079 18/02/17,06:29:27,18,09,2, 11.9,1,1, -7.970, 10613.017, 84.276, 52419.147 18/02/17,06:29:27,19,09,2, 11.9,1,1, -7.970, 10613.067, 84.293, 52419.118 18/02/17,06:29:28,00,09,2, 11.8,1,1, -7.962, 10613.060, 84.293, 52419.118 18/02/17,06:29:28,01,09,2, 11.8,1,1, -7.962, 10613.064, 84.306, 52419.114 18/02/17,06:29:28,02,09,2, 11.8,1,1, -7.962, 10613.081, 84.323, 52419.223 18/02/17,06:29:28,03,09,2, 11.8,1,1, -7.962, 10613.063, 84.323, 52419.133 18/02/17,06:29:28,04,09,2, 11.8,1,1, -7.962, 10613.108, 84.315, 52419.182 18/02/17,06:29:28,05,09,2, 11.8,1,1, -7.962, 10613.135, 84.350, 52419.155 18/02/17,06:29:28,06,09,2, 11.8,1,1, -7.962, 10613.137, 84.354, 52419.172 18/02/17,06:29:28,07,09,2, 11.8,1,1, -7.962, 10613.134, 84.363, 52419.179 18/02/17,06:29:28,08,09,2, 11.8,1,1, -7.962, 10613.152, 84.369, 52419.150 18/02/17,06:29:28,09,09,2, 11.8,1,1, -7.962, 10613.151, 84.390, 52419.263 18/02/17,06:29:28,10,09,2, 11.8,1,1, -7.962, 10613.193, 84.399, 52419.286 18/02/17,06:29:28,11,09,2, 11.8,1,1, -7.962, 10613.206, 84.385, 52419.167 18/02/17,06:29:28,12,09,2, 11.8,1,1, -7.962, 10613.189, 84.398, 52419.162 18/02/17,06:29:28,13,09,2, 11.8,1,1, -7.962, 10613.209, 84.401, 52419.162 18/02/17,06:29:28,14,09,2, 11.8,1,1, -7.962, 10613.234, 84.415, 52419.161 18/02/17,06:29:28,15,09,2, 11.8,1,1, -7.962, 10613.235, 84.426, 52419.203 18/02/17,06:29:28,16,09,2, 11.8,1,1, -7.962, 10613.252, 84.428, 52419.123 18/02/17,06:29:28,17,09,2, 11.8,1,1, -7.962, 10613.243, 84.444, 52419.187 18/02/17,06:29:28,18,09,2, 11.8,1,1, -7.962, 10613.248, 84.447, 52419.204 18/02/17,06:29:28,19,09,2, 11.8,1,1, -7.962, 10613.264, 84.435, 52419.259 18/02/17,06:29:29,00,09,2, 11.8,1,1, -7.965, 10613.260, 84.435, 52419.259 18/02/17,06:29:29,01,09,2, 11.8,1,1, -7.965, 10613.295, 84.451, 52419.247 18/02/17,06:29:29,02,09,2, 11.8,1,1, -7.965, 10613.290, 84.488, 52419.196 18/02/17,06:29:29,03,09,2, 11.8,1,1, -7.965, 10613.297, 84.477, 52419.180 18/02/17,06:29:29,04,09,2, 11.8,1,1, -7.965, 10613.310, 84.472, 52419.148 18/02/17,06:29:29,05,09,2, 11.8,1,1, -7.965, 10613.293, 84.490, 52419.220 18/02/17,06:29:29,06,09,2, 11.8,1,1, -7.965, 10613.310, 84.525, 52419.399 18/02/17,06:29:29,07,09,2, 11.8,1,1, -7.965, 10613.361, 84.512, 52419.211 18/02/17,06:29:29,08,09,2, 11.8,1,1, -7.965, 10613.359, 84.509, 52419.279 18/02/17,06:29:29,09,09,2, 11.8,1,1, -7.965, 10613.337, 84.525, 52419.204 18/02/17,06:29:29,10,09,2, 11.8,1,1, -7.965, 10613.361, 84.511, 52419.157 18/02/17,06:29:29,11,09,2, 11.8,1,1, -7.965, 10613.370, 84.516, 52419.243 18/02/17,06:29:29,12,09,2, 11.8,1,1, -7.965, 10613.369, 84.540, 52419.277 18/02/17,06:29:29,13,09,2, 11.8,1,1, -7.965, 10613.372, 84.558, 52419.270 18/02/17,06:29:29,14,09,2, 11.8,1,1, -7.965, 10613.375, 84.544, 52419.205 18/02/17,06:29:29,15,09,2, 11.8,1,1, -7.965, 10613.359, 84.579, 52419.277 18/02/17,06:29:29,16,09,2, 11.8,1,1, -7.965, 10613.416, 84.590, 52419.236 18/02/17,06:29:29,17,09,2, 11.8,1,1, -7.965, 10613.400, 84.599, 52419.241 18/02/17,06:29:29,18,09,2, 11.8,1,1, -7.965, 10613.418, 84.596, 52419.241 18/02/17,06:29:29,19,09,2, 11.8,1,1, -7.965, 10613.422, 84.618, 52419.313 18/02/17,06:29:30,00,09,2, 11.8,1,1, -7.962, 10613.419, 84.618, 52419.313 18/02/17,06:29:30,01,09,2, 11.8,1,1, -7.962, 10613.417, 84.629, 52419.286 18/02/17,06:29:30,02,09,2, 11.8,1,1, -7.962, 10613.445, 84.640, 52419.302 18/02/17,06:29:30,03,09,2, 11.8,1,1, -7.962, 10613.438, 84.658, 52419.341 18/02/17,06:29:30,04,09,2, 11.8,1,1, -7.962, 10613.454, 84.685, 52419.329 18/02/17,06:29:30,05,09,2, 11.8,1,1, -7.962, 10613.428, 84.692, 52419.323 18/02/17,06:29:30,06,09,2, 11.8,1,1, -7.962, 10613.450, 84.693, 52419.338 18/02/17,06:29:30,07,09,2, 11.8,1,1, -7.962, 10613.455, 84.703, 52419.348 18/02/17,06:29:30,08,09,2, 11.8,1,1, -7.962, 10613.449, 84.709, 52419.337 18/02/17,06:29:30,09,09,2, 11.8,1,1, -7.962, 10613.440, 84.701, 52419.333 18/02/17,06:29:30,10,09,2, 11.8,1,1, -7.962, 10613.463, 84.728, 52419.383 18/02/17,06:29:30,11,09,2, 11.8,1,1, -7.962, 10613.457, 84.734, 52419.355 18/02/17,06:29:30,12,09,2, 11.8,1,1, -7.962, 10613.462, 84.749, 52419.338 18/02/17,06:29:30,13,09,2, 11.8,1,1, -7.962, 10613.468, 84.753, 52419.346 18/02/17,06:29:30,14,09,2, 11.8,1,1, -7.962, 10613.474, 84.780, 52419.412 18/02/17,06:29:30,15,09,2, 11.8,1,1, -7.962, 10613.480, 84.751, 52419.374 18/02/17,06:29:30,16,09,2, 11.8,1,1, -7.962, 10613.465, 84.773, 52419.274 18/02/17,06:29:30,17,09,2, 11.8,1,1, -7.962, 10613.493, 84.797, 52419.436 18/02/17,06:29:30,18,09,2, 11.8,1,1, -7.962, 10613.483, 84.810, 52419.392 18/02/17,06:29:30,19,09,2, 11.8,1,1, -7.962, 10613.487, 84.809, 52419.353 18/02/17,06:29:31,00,08,2, 11.9,1,1, -7.965, 10613.486, 84.809, 52419.353 18/02/17,06:29:31,01,08,2, 11.9,1,1, -7.965, 10613.487, 84.836, 52419.358 18/02/17,06:29:31,02,08,2, 11.9,1,1, -7.965, 10613.477, 84.828, 52419.398 18/02/17,06:29:31,03,08,2, 11.9,1,1, -7.965, 10613.489, 84.819, 52419.391 18/02/17,06:29:31,04,08,2, 11.9,1,1, -7.965, 10613.473, 84.856, 52419.430 18/02/17,06:29:31,05,08,2, 11.9,1,1, -7.965, 10613.503, 84.866, 52419.486 18/02/17,06:29:31,06,08,2, 11.9,1,1, -7.965, 10613.468, 84.850, 52419.439 18/02/17,06:29:31,07,08,2, 11.9,1,1, -7.965, 10613.515, 84.860, 52419.513 18/02/17,06:29:31,08,08,2, 11.9,1,1, -7.965, 10613.493, 84.881, 52419.427 18/02/17,06:29:31,09,08,2, 11.9,1,1, -7.965, 10613.518, 84.884, 52419.368 18/02/17,06:29:31,10,08,2, 11.9,1,1, -7.965, 10613.512, 84.887, 52419.458 18/02/17,06:29:31,11,08,2, 11.9,1,1, -7.965, 10613.496, 84.922, 52419.418 18/02/17,06:29:31,12,08,2, 11.9,1,1, -7.965, 10613.501, 84.927, 52419.526 18/02/17,06:29:31,13,08,2, 11.9,1,1, -7.965, 10613.497, 84.915, 52419.511 18/02/17,06:29:31,14,08,2, 11.9,1,1, -7.965, 10613.472, 84.942, 52419.414 18/02/17,06:29:31,15,08,2, 11.9,1,1, -7.965, 10613.507, 84.931, 52419.418 18/02/17,06:29:31,16,08,2, 11.9,1,1, -7.965, 10613.513, 84.939, 52419.375 18/02/17,06:29:31,17,08,2, 11.9,1,1, -7.965, 10613.483, 84.931, 52419.428 18/02/17,06:29:31,18,08,2, 11.9,1,1, -7.965, 10613.475, 84.948, 52419.477 18/02/17,06:29:31,19,08,2, 11.9,1,1, -7.965, 10613.473, 84.978, 52419.661 18/02/17,06:29:32,00,08,2, 11.8,1,1, -7.971, 10613.469, 84.978, 52419.661 18/02/17,06:29:32,01,08,2, 11.8,1,1, -7.971, 10613.480, 84.965, 52419.376 18/02/17,06:29:32,02,08,2, 11.8,1,1, -7.971, 10613.461, 84.971, 52419.514 18/02/17,06:29:32,03,08,2, 11.8,1,1, -7.971, 10613.459, 84.980, 52419.536 18/02/17,06:29:32,04,08,2, 11.8,1,1, -7.971, 10613.459, 84.993, 52419.492 18/02/17,06:29:32,05,08,2, 11.8,1,1, -7.971, 10613.472, 84.967, 52419.439 18/02/17,06:29:32,06,08,2, 11.8,1,1, -7.971, 10613.475, 85.004, 52419.457 18/02/17,06:29:32,07,08,2, 11.8,1,1, -7.971, 10613.477, 84.984, 52419.530 18/02/17,06:29:32,08,08,2, 11.8,1,1, -7.971, 10613.451, 84.984, 52419.531 18/02/17,06:29:32,09,08,2, 11.8,1,1, -7.971, 10613.462, 84.986, 52419.447 18/02/17,06:29:32,10,08,2, 11.8,1,1, -7.971, 10613.456, 84.976, 52419.565 18/02/17,06:29:32,11,08,2, 11.8,1,1, -7.971, 10613.463, 84.990, 52419.549 18/02/17,06:29:32,12,08,2, 11.8,1,1, -7.971, 10613.494, 85.018, 52419.467 18/02/17,06:29:32,13,08,2, 11.8,1,1, -7.971, 10613.500, 85.001, 52419.622 18/02/17,06:29:32,14,08,2, 11.8,1,1, -7.971, 10613.484, 84.984, 52419.486 18/02/17,06:29:32,15,08,2, 11.8,1,1, -7.971, 10613.457, 84.991, 52419.439 18/02/17,06:29:32,16,08,2, 11.8,1,1, -7.971, 10613.456, 85.007, 52419.458 18/02/17,06:29:32,17,08,2, 11.8,1,1, -7.971, 10613.479, 84.985, 52419.486 18/02/17,06:29:32,18,08,2, 11.8,1,1, -7.971, 10613.469, 84.971, 52419.476 18/02/17,06:29:32,19,08,2, 11.8,1,1, -7.971, 10613.453, 84.982, 52419.492 18/02/17,06:29:33,00,09,2, 11.9,1,1, -7.967, 10613.452, 84.982, 52419.492 18/02/17,06:29:33,01,09,2, 11.9,1,1, -7.967, 10613.467, 85.005, 52419.700 18/02/17,06:29:33,02,09,2, 11.9,1,1, -7.967, 10613.448, 84.999, 52419.421 18/02/17,06:29:33,03,09,2, 11.9,1,1, -7.967, 10613.425, 85.004, 52419.489 18/02/17,06:29:33,04,09,2, 11.9,1,1, -7.967, 10613.440, 85.003, 52419.476 18/02/17,06:29:33,05,09,2, 11.9,1,1, -7.967, 10613.464, 85.010, 52419.513 18/02/17,06:29:33,06,09,2, 11.9,1,1, -7.967, 10613.461, 84.997, 52419.472 18/02/17,06:29:33,07,09,2, 11.9,1,1, -7.967, 10613.450, 85.008, 52419.530 18/02/17,06:29:33,08,09,2, 11.9,1,1, -7.967, 10613.459, 85.026, 52419.547 18/02/17,06:29:33,09,09,2, 11.9,1,1, -7.967, 10613.454, 85.017, 52419.567 18/02/17,06:29:33,10,09,2, 11.9,1,1, -7.967, 10613.457, 85.035, 52419.543 18/02/17,06:29:33,11,09,2, 11.9,1,1, -7.967, 10613.451, 85.041, 52419.482 18/02/17,06:29:33,12,09,2, 11.9,1,1, -7.967, 10613.450, 85.021, 52419.537 18/02/17,06:29:33,13,09,2, 11.9,1,1, -7.967, 10613.453, 85.020, 52419.427 18/02/17,06:29:33,14,09,2, 11.9,1,1, -7.967, 10613.473, 84.995, 52419.497 18/02/17,06:29:33,15,09,2, 11.9,1,1, -7.967, 10613.477, 85.012, 52419.498 18/02/17,06:29:33,16,09,2, 11.9,1,1, -7.967, 10613.454, 85.028, 52419.484 18/02/17,06:29:33,17,09,2, 11.9,1,1, -7.967, 10613.458, 85.011, 52419.525 18/02/17,06:29:33,18,09,2, 11.9,1,1, -7.967, 10613.491, 85.003, 52419.514 18/02/17,06:29:33,19,09,2, 11.9,1,1, -7.967, 10613.457, 85.001, 52419.514 18/02/17,06:29:34,00,09,2, 11.9,1,1, -7.971, 10613.452, 85.001, 52419.514 18/02/17,06:29:34,01,09,2, 11.9,1,1, -7.971, 10613.488, 84.991, 52419.480 18/02/17,06:29:34,02,09,2, 11.9,1,1, -7.971, 10613.509, 84.972, 52419.522 18/02/17,06:29:34,03,09,2, 11.9,1,1, -7.971, 10613.527, 84.986, 52419.548 18/02/17,06:29:34,04,09,2, 11.9,1,1, -7.971, 10613.512, 84.970, 52419.500 18/02/17,06:29:34,05,09,2, 11.9,1,1, -7.971, 10613.504, 84.949, 52419.518 18/02/17,06:29:34,06,09,2, 11.9,1,1, -7.971, 10613.513, 84.962, 52419.625 18/02/17,06:29:34,07,09,2, 11.9,1,1, -7.971, 10613.511, 84.964, 52419.524 18/02/17,06:29:34,08,09,2, 11.9,1,1, -7.971, 10613.493, 84.941, 52419.418 18/02/17,06:29:34,09,09,2, 11.9,1,1, -7.971, 10613.527, 84.955, 52419.494 18/02/17,06:29:34,10,09,2, 11.9,1,1, -7.971, 10613.518, 84.927, 52419.500 18/02/17,06:29:34,11,09,2, 11.9,1,1, -7.971, 10613.533, 84.936, 52419.542 18/02/17,06:29:34,12,09,2, 11.9,1,1, -7.971, 10613.520, 84.934, 52419.548 18/02/17,06:29:34,13,09,2, 11.9,1,1, -7.971, 10613.552, 84.909, 52419.490 18/02/17,06:29:34,14,09,2, 11.9,1,1, -7.971, 10613.559, 84.905, 52419.521 18/02/17,06:29:34,15,09,2, 11.9,1,1, -7.971, 10613.551, 84.896, 52419.579 18/02/17,06:29:34,16,09,2, 11.9,1,1, -7.971, 10613.561, 84.885, 52419.533 18/02/17,06:29:34,17,09,2, 11.9,1,1, -7.971, 10613.562, 84.884, 52419.517 18/02/17,06:29:34,18,09,2, 11.9,1,1, -7.971, 10613.575, 84.855, 52419.508 18/02/17,06:29:34,19,09,2, 11.9,1,1, -7.971, 10613.566, 84.863, 52419.470 18/02/17,06:29:35,00,09,2, 11.9,1,1, -7.964, 10613.561, 84.863, 52419.470 18/02/17,06:29:35,01,09,2, 11.9,1,1, -7.964, 10613.582, 84.856, 52419.433 18/02/17,06:29:35,02,09,2, 11.9,1,1, -7.964, 10613.599, 84.840, 52419.448 18/02/17,06:29:35,03,09,2, 11.9,1,1, -7.964, 10613.610, 84.829, 52419.503 18/02/17,06:29:35,04,09,2, 11.9,1,1, -7.964, 10613.590, 84.813, 52419.500 18/02/17,06:29:35,05,09,2, 11.9,1,1, -7.964, 10613.604, 84.785, 52419.361 18/02/17,06:29:35,06,09,2, 11.9,1,1, -7.964, 10613.608, 84.772, 52419.440 18/02/17,06:29:35,07,09,2, 11.9,1,1, -7.964, 10613.639, 84.752, 52419.423 18/02/17,06:29:35,08,09,2, 11.9,1,1, -7.964, 10613.601, 84.763, 52419.401 18/02/17,06:29:35,09,09,2, 11.9,1,1, -7.964, 10613.630, 84.739, 52419.453 18/02/17,06:29:35,10,09,2, 11.9,1,1, -7.964, 10613.641, 84.746, 52419.417 18/02/17,06:29:35,11,09,2, 11.9,1,1, -7.964, 10613.658, 84.734, 52419.319 18/02/17,06:29:35,12,09,2, 11.9,1,1, -7.964, 10613.640, 84.741, 52419.429 18/02/17,06:29:35,13,09,2, 11.9,1,1, -7.964, 10613.672, 84.718, 52419.414 18/02/17,06:29:35,14,09,2, 11.9,1,1, -7.964, 10613.662, 84.680, 52419.369 18/02/17,06:29:35,15,09,2, 11.9,1,1, -7.964, 10613.656, 84.683, 52419.398 18/02/17,06:29:35,16,09,2, 11.9,1,1, -7.964, 10613.657, 84.671, 52419.328 18/02/17,06:29:35,17,09,2, 11.9,1,1, -7.964, 10613.661, 84.666, 52419.359 18/02/17,06:29:35,18,09,2, 11.9,1,1, -7.964, 10613.693, 84.632, 52419.432 18/02/17,06:29:35,19,09,2, 11.9,1,1, -7.964, 10613.692, 84.641, 52419.364 18/02/17,06:29:36,00,09,2, 11.8,1,1, -7.965, 10613.686, 84.641, 52419.364 18/02/17,06:29:36,01,09,2, 11.8,1,1, -7.965, 10613.687, 84.594, 52419.402 18/02/17,06:29:36,02,09,2, 11.8,1,1, -7.965, 10613.691, 84.590, 52419.308 18/02/17,06:29:36,03,09,2, 11.8,1,1, -7.965, 10613.701, 84.572, 52419.434 18/02/17,06:29:36,04,09,2, 11.8,1,1, -7.965, 10613.704, 84.572, 52419.370 18/02/17,06:29:36,05,09,2, 11.8,1,1, -7.965, 10613.708, 84.546, 52419.452 18/02/17,06:29:36,06,09,2, 11.8,1,1, -7.965, 10613.711, 84.526, 52419.384 18/02/17,06:29:36,07,09,2, 11.8,1,1, -7.965, 10613.660, 84.495, 52419.138 18/02/17,06:29:36,08,09,2, 11.8,1,1, -7.965, 10613.759, 84.510, 52419.466 18/02/17,06:29:36,09,09,2, 11.8,1,1, -7.965, 10613.729, 84.482, 52419.280 18/02/17,06:29:36,10,09,2, 11.8,1,1, -7.965, 10613.733, 84.508, 52419.388 18/02/17,06:29:36,11,09,2, 11.8,1,1, -7.965, 10613.745, 84.486, 52419.304 18/02/17,06:29:36,12,09,2, 11.8,1,1, -7.965, 10613.733, 84.455, 52419.343 18/02/17,06:29:36,13,09,2, 11.8,1,1, -7.965, 10613.709, 84.443, 52419.335 18/02/17,06:29:36,14,09,2, 11.8,1,1, -7.965, 10613.736, 84.422, 52419.364 18/02/17,06:29:36,15,09,2, 11.8,1,1, -7.965, 10613.730, 84.415, 52419.363 18/02/17,06:29:36,16,09,2, 11.8,1,1, -7.965, 10613.737, 84.416, 52419.390 18/02/17,06:29:36,17,09,2, 11.8,1,1, -7.965, 10613.723, 84.370, 52419.326 18/02/17,06:29:36,18,09,2, 11.8,1,1, -7.965, 10613.754, 84.373, 52419.249 18/02/17,06:29:36,19,09,2, 11.8,1,1, -7.965, 10613.742, 84.351, 52419.358 18/02/17,06:29:37,00,09,2, 11.8,1,1, -7.966, 10613.736, 84.351, 52419.358 18/02/17,06:29:37,01,09,2, 11.8,1,1, -7.966, 10613.721, 84.283, 52419.308 18/02/17,06:29:37,02,09,2, 11.8,1,1, -7.966, 10613.751, 84.289, 52419.302 18/02/17,06:29:37,03,09,2, 11.8,1,1, -7.966, 10613.772, 84.247, 52419.267 18/02/17,06:29:37,04,09,2, 11.8,1,1, -7.966, 10613.751, 84.254, 52419.382 18/02/17,06:29:37,05,09,2, 11.8,1,1, -7.966, 10613.781, 84.232, 52419.275 18/02/17,06:29:37,06,09,2, 11.8,1,1, -7.966, 10613.748, 84.212, 52419.223 18/02/17,06:29:37,07,09,2, 11.8,1,1, -7.966, 10613.752, 84.207, 52419.325 18/02/17,06:29:37,08,09,2, 11.8,1,1, -7.966, 10613.754, 84.205, 52419.289 18/02/17,06:29:37,09,09,2, 11.8,1,1, -7.966, 10613.754, 84.193, 52419.303 18/02/17,06:29:37,10,09,2, 11.8,1,1, -7.966, 10613.773, 84.136, 52419.281 18/02/17,06:29:37,11,09,2, 11.8,1,1, -7.966, 10613.734, 84.157, 52419.281 18/02/17,06:29:37,12,09,2, 11.8,1,1, -7.966, 10613.762, 84.126, 52419.301 18/02/17,06:29:37,13,09,2, 11.8,1,1, -7.966, 10613.753, 84.113, 52419.232 18/02/17,06:29:37,14,09,2, 11.8,1,1, -7.966, 10613.770, 84.121, 52419.283 18/02/17,06:29:37,15,09,2, 11.8,1,1, -7.966, 10613.778, 84.053, 52419.241 18/02/17,06:29:37,16,09,2, 11.8,1,1, -7.966, 10613.798, 84.063, 52419.218 18/02/17,06:29:37,17,09,2, 11.8,1,1, -7.966, 10613.789, 84.045, 52419.057 18/02/17,06:29:37,18,09,2, 11.8,1,1, -7.966, 10613.772, 84.060, 52419.267 18/02/17,06:29:37,19,09,2, 11.8,1,1, -7.966, 10613.765, 84.055, 52419.278 18/02/17,06:29:38,00,09,2, 11.9,1,1, -7.969, 10613.761, 84.055, 52419.278 18/02/17,06:29:38,01,09,2, 11.9,1,1, -7.969, 10613.768, 84.000, 52419.173 18/02/17,06:29:38,02,09,2, 11.9,1,1, -7.969, 10613.773, 83.996, 52419.309 18/02/17,06:29:38,03,09,2, 11.9,1,1, -7.969, 10613.798, 83.977, 52419.186 18/02/17,06:29:38,04,09,2, 11.9,1,1, -7.969, 10613.771, 83.968, 52419.218 18/02/17,06:29:38,05,09,2, 11.9,1,1, -7.969, 10613.821, 83.958, 52419.218 18/02/17,06:29:38,06,09,2, 11.9,1,1, -7.969, 10613.815, 83.916, 52419.206 18/02/17,06:29:38,07,09,2, 11.9,1,1, -7.969, 10613.798, 83.925, 52419.285 18/02/17,06:29:38,08,09,2, 11.9,1,1, -7.969, 10613.826, 83.899, 52419.206 18/02/17,06:29:38,09,09,2, 11.9,1,1, -7.969, 10613.826, 83.932, 52419.261 18/02/17,06:29:38,10,09,2, 11.9,1,1, -7.969, 10613.831, 83.897, 52419.282 18/02/17,06:29:38,11,09,2, 11.9,1,1, -7.969, 10613.858, 83.870, 52419.222 18/02/17,06:29:38,12,09,2, 11.9,1,1, -7.969, 10613.841, 83.890, 52419.287 18/02/17,06:29:38,13,09,2, 11.9,1,1, -7.969, 10613.829, 83.863, 52419.484 18/02/17,06:29:38,14,09,2, 11.9,1,1, -7.969, 10613.904, 83.843, 52419.270 18/02/17,06:29:38,15,09,2, 11.9,1,1, -7.969, 10613.910, 83.831, 52419.209 18/02/17,06:29:38,16,09,2, 11.9,1,1, -7.969, 10613.906, 83.835, 52419.273 18/02/17,06:29:38,17,09,2, 11.9,1,1, -7.969, 10613.897, 83.806, 52419.306 18/02/17,06:29:38,18,09,2, 11.9,1,1, -7.969, 10613.908, 83.800, 52419.216 18/02/17,06:29:38,19,09,2, 11.9,1,1, -7.969, 10613.906, 83.797, 52419.166 18/02/17,06:29:39,00,09,2, 11.9,1,1, -7.970, 10613.903, 83.797, 52419.166 18/02/17,06:29:39,01,09,2, 11.9,1,1, -7.970, 10613.921, 83.775, 52419.142 18/02/17,06:29:39,02,09,2, 11.9,1,1, -7.970, 10613.936, 83.773, 52419.214 18/02/17,06:29:39,03,09,2, 11.9,1,1, -7.970, 10613.964, 83.782, 52419.177 18/02/17,06:29:39,04,09,2, 11.9,1,1, -7.970, 10613.931, 83.762, 52419.193 18/02/17,06:29:39,05,09,2, 11.9,1,1, -7.970, 10613.969, 83.762, 52419.239 18/02/17,06:29:39,06,09,2, 11.9,1,1, -7.970, 10613.976, 83.740, 52419.205 18/02/17,06:29:39,07,09,2, 11.9,1,1, -7.970, 10613.983, 83.743, 52419.242 18/02/17,06:29:39,08,09,2, 11.9,1,1, -7.970, 10613.981, 83.728, 52419.194 18/02/17,06:29:39,09,09,2, 11.9,1,1, -7.970, 10613.987, 83.746, 52419.265 18/02/17,06:29:39,10,09,2, 11.9,1,1, -7.970, 10614.004, 83.728, 52419.252 18/02/17,06:29:39,11,09,2, 11.9,1,1, -7.970, 10614.002, 83.709, 52419.187 18/02/17,06:29:39,12,09,2, 11.9,1,1, -7.970, 10614.010, 83.688, 52419.205 18/02/17,06:29:39,13,09,2, 11.9,1,1, -7.970, 10614.011, 83.695, 52419.227 18/02/17,06:29:39,14,09,2, 11.9,1,1, -7.970, 10614.032, 83.687, 52419.257 18/02/17,06:29:39,15,09,2, 11.9,1,1, -7.970, 10614.027, 83.693, 52419.199 18/02/17,06:29:39,16,09,2, 11.9,1,1, -7.970, 10614.038, 83.685, 52419.314 18/02/17,06:29:39,17,09,2, 11.9,1,1, -7.970, 10614.064, 83.655, 52419.300 18/02/17,06:29:39,18,09,2, 11.9,1,1, -7.970, 10614.072, 83.679, 52419.309 18/02/17,06:29:39,19,09,2, 11.9,1,1, -7.970, 10614.083, 83.666, 52419.267 18/02/17,06:29:40,00,09,2, 11.9,1,1, -7.969, 10614.078, 83.666, 52419.267 18/02/17,06:29:40,01,09,2, 11.9,1,1, -7.969, 10614.094, 83.625, 52419.300 18/02/17,06:29:40,02,09,2, 11.9,1,1, -7.969, 10614.105, 83.634, 52419.246 18/02/17,06:29:40,03,09,2, 11.9,1,1, -7.969, 10614.089, 83.622, 52419.255 18/02/17,06:29:40,04,09,2, 11.9,1,1, -7.969, 10614.141, 83.628, 52419.306 18/02/17,06:29:40,05,09,2, 11.9,1,1, -7.969, 10614.114, 83.617, 52419.255 18/02/17,06:29:40,06,09,2, 11.9,1,1, -7.969, 10614.146, 83.639, 52419.247 18/02/17,06:29:40,07,09,2, 11.9,1,1, -7.969, 10614.147, 83.598, 52419.336 18/02/17,06:29:40,08,09,2, 11.9,1,1, -7.969, 10614.143, 83.590, 52419.191 18/02/17,06:29:40,09,09,2, 11.9,1,1, -7.969, 10614.145, 83.591, 52419.311 18/02/17,06:29:40,10,09,2, 11.9,1,1, -7.969, 10614.178, 83.574, 52419.215 18/02/17,06:29:40,11,09,2, 11.9,1,1, -7.969, 10614.192, 83.590, 52419.144 18/02/17,06:29:40,12,09,2, 11.9,1,1, -7.969, 10614.131, 83.568, 52419.353 18/02/17,06:29:40,13,09,2, 11.9,1,1, -7.969, 10614.220, 83.560, 52419.214 18/02/17,06:29:40,14,09,2, 11.9,1,1, -7.969, 10614.208, 83.543, 52419.306 18/02/17,06:29:40,15,09,2, 11.9,1,1, -7.969, 10614.201, 83.554, 52419.238 18/02/17,06:29:40,16,09,2, 11.9,1,1, -7.969, 10614.217, 83.537, 52419.244 18/02/17,06:29:40,17,09,2, 11.9,1,1, -7.969, 10614.207, 83.556, 52419.320 18/02/17,06:29:40,18,09,2, 11.9,1,1, -7.969, 10614.236, 83.538, 52419.233 18/02/17,06:29:40,19,09,2, 11.9,1,1, -7.969, 10614.234, 83.532, 52419.269 18/02/17,06:29:41,00,09,2, 11.9,1,1, -7.967, 10614.228, 83.532, 52419.269 18/02/17,06:29:41,01,09,2, 11.9,1,1, -7.967, 10614.244, 83.514, 52419.266 18/02/17,06:29:41,02,09,2, 11.9,1,1, -7.967, 10614.256, 83.506, 52419.337 18/02/17,06:29:41,03,09,2, 11.9,1,1, -7.967, 10614.275, 83.521, 52419.310 18/02/17,06:29:41,04,09,2, 11.9,1,1, -7.967, 10614.286, 83.500, 52419.266 18/02/17,06:29:41,05,09,2, 11.9,1,1, -7.967, 10614.292, 83.526, 52419.346 18/02/17,06:29:41,06,09,2, 11.9,1,1, -7.967, 10614.312, 83.525, 52419.262 18/02/17,06:29:41,07,09,2, 11.9,1,1, -7.967, 10614.302, 83.490, 52419.312 18/02/17,06:29:41,08,09,2, 11.9,1,1, -7.967, 10614.318, 83.447, 52419.241 18/02/17,06:29:41,09,09,2, 11.9,1,1, -7.967, 10614.323, 83.469, 52419.251 18/02/17,06:29:41,10,09,2, 11.9,1,1, -7.967, 10614.344, 83.496, 52419.253 18/02/17,06:29:41,11,09,2, 11.9,1,1, -7.967, 10614.335, 83.477, 52419.274 18/02/17,06:29:41,12,09,2, 11.9,1,1, -7.967, 10614.362, 83.490, 52419.354 18/02/17,06:29:41,13,09,2, 11.9,1,1, -7.967, 10614.383, 83.508, 52419.324 18/02/17,06:29:41,14,09,2, 11.9,1,1, -7.967, 10614.392, 83.463, 52419.275 18/02/17,06:29:41,15,09,2, 11.9,1,1, -7.967, 10614.400, 83.470, 52419.248 18/02/17,06:29:41,16,09,2, 11.9,1,1, -7.967, 10614.390, 83.462, 52419.201 18/02/17,06:29:41,17,09,2, 11.9,1,1, -7.967, 10614.408, 83.460, 52419.293 18/02/17,06:29:41,18,09,2, 11.9,1,1, -7.967, 10614.435, 83.461, 52419.227 18/02/17,06:29:41,19,09,2, 11.9,1,1, -7.967, 10614.455, 83.462, 52419.301 18/02/17,06:29:42,00,09,2, 11.8,1,1, -7.970, 10614.454, 83.462, 52419.301 18/02/17,06:29:42,01,09,2, 11.8,1,1, -7.970, 10614.442, 83.444, 52419.315 18/02/17,06:29:42,02,09,2, 11.8,1,1, -7.970, 10614.465, 83.437, 52419.250 18/02/17,06:29:42,03,09,2, 11.8,1,1, -7.970, 10614.474, 83.464, 52419.272 18/02/17,06:29:42,04,09,2, 11.8,1,1, -7.970, 10614.476, 83.464, 52419.360 18/02/17,06:29:42,05,09,2, 11.8,1,1, -7.970, 10614.515, 83.451, 52419.284 18/02/17,06:29:42,06,09,2, 11.8,1,1, -7.970, 10614.486, 83.429, 52419.345 18/02/17,06:29:42,07,09,2, 11.8,1,1, -7.970, 10614.530, 83.439, 52419.365 18/02/17,06:29:42,08,09,2, 11.8,1,1, -7.970, 10614.517, 83.451, 52419.306 18/02/17,06:29:42,09,09,2, 11.8,1,1, -7.970, 10614.525, 83.451, 52419.329 18/02/17,06:29:42,10,09,2, 11.8,1,1, -7.970, 10614.565, 83.438, 52419.319 18/02/17,06:29:42,11,09,2, 11.8,1,1, -7.970, 10614.573, 83.437, 52419.226 18/02/17,06:29:42,12,09,2, 11.8,1,1, -7.970, 10614.572, 83.443, 52419.225 18/02/17,06:29:42,13,09,2, 11.8,1,1, -7.970, 10614.573, 83.424, 52419.304 18/02/17,06:29:42,14,09,2, 11.8,1,1, -7.970, 10614.577, 83.416, 52419.242 18/02/17,06:29:42,15,09,2, 11.8,1,1, -7.970, 10614.578, 83.417, 52419.327 18/02/17,06:29:42,16,09,2, 11.8,1,1, -7.970, 10614.616, 83.443, 52419.362 18/02/17,06:29:42,17,09,2, 11.8,1,1, -7.970, 10614.617, 83.432, 52419.354 18/02/17,06:29:42,18,09,2, 11.8,1,1, -7.970, 10614.624, 83.417, 52419.287 18/02/17,06:29:42,19,09,2, 11.8,1,1, -7.970, 10614.625, 83.425, 52419.352 18/02/17,06:29:43,00,09,2, 11.9,1,1, -7.968, 10614.620, 83.425, 52419.352 18/02/17,06:29:43,01,09,2, 11.9,1,1, -7.968, 10614.656, 83.413, 52419.293 18/02/17,06:29:43,02,09,2, 11.9,1,1, -7.968, 10614.659, 83.405, 52419.288 18/02/17,06:29:43,03,09,2, 11.9,1,1, -7.968, 10614.682, 83.447, 52419.487 18/02/17,06:29:43,04,09,2, 11.9,1,1, -7.968, 10614.635, 83.405, 52419.315 18/02/17,06:29:43,05,09,2, 11.9,1,1, -7.968, 10614.688, 83.398, 52419.398 18/02/17,06:29:43,06,09,2, 11.9,1,1, -7.968, 10614.693, 83.407, 52419.358 18/02/17,06:29:43,07,09,2, 11.9,1,1, -7.968, 10614.703, 83.387, 52419.393 18/02/17,06:29:43,08,09,2, 11.9,1,1, -7.968, 10614.710, 83.415, 52419.341 18/02/17,06:29:43,09,09,2, 11.9,1,1, -7.968, 10614.725, 83.413, 52419.402 18/02/17,06:29:43,10,09,2, 11.9,1,1, -7.968, 10614.748, 83.410, 52419.400 18/02/17,06:29:43,11,09,2, 11.9,1,1, -7.968, 10614.746, 83.429, 52419.360 18/02/17,06:29:43,12,09,2, 11.9,1,1, -7.968, 10614.733, 83.423, 52419.348 18/02/17,06:29:43,13,09,2, 11.9,1,1, -7.968, 10614.758, 83.440, 52419.398 18/02/17,06:29:43,14,09,2, 11.9,1,1, -7.968, 10614.766, 83.445, 52419.473 18/02/17,06:29:43,15,09,2, 11.9,1,1, -7.968, 10614.782, 83.452, 52419.470 18/02/17,06:29:43,16,09,2, 11.9,1,1, -7.968, 10614.808, 83.433, 52419.408 18/02/17,06:29:43,17,09,2, 11.9,1,1, -7.968, 10614.812, 83.454, 52419.455 18/02/17,06:29:43,18,09,2, 11.9,1,1, -7.968, 10614.810, 83.451, 52419.405 18/02/17,06:29:43,19,09,2, 11.9,1,1, -7.968, 10614.792, 83.462, 52419.447 18/02/17,06:29:44,00,09,2, 11.9,1,1, -7.966, 10614.787, 83.462, 52419.447 18/02/17,06:29:44,01,09,2, 11.9,1,1, -7.966, 10614.817, 83.440, 52419.473 18/02/17,06:29:44,02,09,2, 11.9,1,1, -7.966, 10614.835, 83.455, 52419.455 18/02/17,06:29:44,03,09,2, 11.9,1,1, -7.966, 10614.859, 83.453, 52419.411 18/02/17,06:29:44,04,09,2, 11.9,1,1, -7.966, 10614.865, 83.476, 52419.502 18/02/17,06:29:44,05,09,2, 11.9,1,1, -7.966, 10614.850, 83.464, 52419.470 18/02/17,06:29:44,06,09,2, 11.9,1,1, -7.966, 10614.881, 83.463, 52419.437 18/02/17,06:29:44,07,09,2, 11.9,1,1, -7.966, 10614.866, 83.475, 52419.491 18/02/17,06:29:44,08,09,2, 11.9,1,1, -7.966, 10614.882, 83.483, 52419.542 18/02/17,06:29:44,09,09,2, 11.9,1,1, -7.966, 10614.895, 83.481, 52419.487 18/02/17,06:29:44,10,09,2, 11.9,1,1, -7.966, 10614.919, 83.479, 52419.459 18/02/17,06:29:44,11,09,2, 11.9,1,1, -7.966, 10614.910, 83.467, 52419.441 18/02/17,06:29:44,12,09,2, 11.9,1,1, -7.966, 10614.920, 83.472, 52419.421 18/02/17,06:29:44,13,09,2, 11.9,1,1, -7.966, 10614.917, 83.485, 52419.563 18/02/17,06:29:44,14,09,2, 11.9,1,1, -7.966, 10614.933, 83.485, 52419.567 18/02/17,06:29:44,15,09,2, 11.9,1,1, -7.966, 10614.925, 83.485, 52419.563 18/02/17,06:29:44,16,09,2, 11.9,1,1, -7.966, 10614.948, 83.499, 52419.535 18/02/17,06:29:44,17,09,2, 11.9,1,1, -7.966, 10614.945, 83.490, 52419.489 18/02/17,06:29:44,18,09,2, 11.9,1,1, -7.966, 10614.956, 83.515, 52419.567 18/02/17,06:29:44,19,09,2, 11.9,1,1, -7.966, 10614.983, 83.533, 52419.470 18/02/17,06:29:45,00,11,2, 11.8,1,1, -7.971, 10614.979, 83.533, 52419.470 18/02/17,06:29:45,01,11,2, 11.8,1,1, -7.971, 10614.980, 83.527, 52419.500 18/02/17,06:29:45,02,11,2, 11.8,1,1, -7.971, 10614.979, 83.544, 52419.557 18/02/17,06:29:45,03,11,2, 11.8,1,1, -7.971, 10614.997, 83.551, 52419.597 18/02/17,06:29:45,04,11,2, 11.8,1,1, -7.971, 10614.988, 83.561, 52419.580 18/02/17,06:29:45,05,11,2, 11.8,1,1, -7.971, 10615.005, 83.554, 52419.635 18/02/17,06:29:45,06,11,2, 11.8,1,1, -7.971, 10615.009, 83.575, 52419.624 18/02/17,06:29:45,07,11,2, 11.8,1,1, -7.971, 10615.019, 83.580, 52419.649 18/02/17,06:29:45,08,11,2, 11.8,1,1, -7.971, 10615.009, 83.593, 52419.655 18/02/17,06:29:45,09,11,2, 11.8,1,1, -7.971, 10615.001, 83.580, 52419.582 18/02/17,06:29:45,10,11,2, 11.8,1,1, -7.971, 10615.052, 83.584, 52419.609 18/02/17,06:29:45,11,11,2, 11.8,1,1, -7.971, 10615.012, 83.576, 52419.704 18/02/17,06:29:45,12,11,2, 11.8,1,1, -7.971, 10615.062, 83.601, 52419.689 18/02/17,06:29:45,13,11,2, 11.8,1,1, -7.971, 10615.057, 83.581, 52419.603 18/02/17,06:29:45,14,11,2, 11.8,1,1, -7.971, 10615.042, 83.602, 52419.626 18/02/17,06:29:45,15,11,2, 11.8,1,1, -7.971, 10615.075, 83.602, 52419.494 18/02/17,06:29:45,16,11,2, 11.8,1,1, -7.971, 10615.024, 83.599, 52419.630 18/02/17,06:29:45,17,11,2, 11.8,1,1, -7.971, 10615.035, 83.636, 52419.651 18/02/17,06:29:45,18,11,2, 11.8,1,1, -7.971, 10615.058, 83.623, 52419.591 18/02/17,06:29:45,19,11,2, 11.8,1,1, -7.971, 10615.055, 83.607, 52419.651 18/02/17,06:29:46,00,11,2, 11.9,1,1, -7.968, 10615.054, 83.607, 52419.651 18/02/17,06:29:46,01,11,2, 11.9,1,1, -7.968, 10615.100, 83.653, 52419.729 18/02/17,06:29:46,02,11,2, 11.9,1,1, -7.968, 10615.085, 83.692, 52419.775 18/02/17,06:29:46,03,11,2, 11.9,1,1, -7.968, 10615.080, 83.680, 52419.790 18/02/17,06:29:46,04,11,2, 11.9,1,1, -7.968, 10615.096, 83.667, 52419.662 18/02/17,06:29:46,05,11,2, 11.9,1,1, -7.968, 10615.090, 83.684, 52419.709 18/02/17,06:29:46,06,11,2, 11.9,1,1, -7.968, 10615.088, 83.691, 52419.666 18/02/17,06:29:46,07,11,2, 11.9,1,1, -7.968, 10615.094, 83.721, 52419.742 18/02/17,06:29:46,08,11,2, 11.9,1,1, -7.968, 10615.105, 83.705, 52419.739 18/02/17,06:29:46,09,11,2, 11.9,1,1, -7.968, 10615.114, 83.700, 52419.710 18/02/17,06:29:46,10,11,2, 11.9,1,1, -7.968, 10615.112, 83.702, 52419.718 18/02/17,06:29:46,11,11,2, 11.9,1,1, -7.968, 10615.105, 83.710, 52419.803 18/02/17,06:29:46,12,11,2, 11.9,1,1, -7.968, 10615.086, 83.729, 52419.735 18/02/17,06:29:46,13,11,2, 11.9,1,1, -7.968, 10615.107, 83.722, 52419.803 18/02/17,06:29:46,14,11,2, 11.9,1,1, -7.968, 10615.121, 83.753, 52419.782 18/02/17,06:29:46,15,11,2, 11.9,1,1, -7.968, 10615.092, 83.744, 52419.830 18/02/17,06:29:46,16,11,2, 11.9,1,1, -7.968, 10615.111, 83.750, 52419.814 18/02/17,06:29:46,17,11,2, 11.9,1,1, -7.968, 10615.127, 83.763, 52419.757 18/02/17,06:29:46,18,11,2, 11.9,1,1, -7.968, 10615.142, 83.780, 52419.920 18/02/17,06:29:46,19,11,2, 11.9,1,1, -7.968, 10615.137, 83.790, 52419.903 18/02/17,06:29:47,00,09,2, 11.8,1,1, -7.968, 10615.129, 83.790, 52419.903 18/02/17,06:29:47,01,09,2, 11.8,1,1, -7.968, 10615.133, 83.789, 52420.013 18/02/17,06:29:47,02,09,2, 11.8,1,1, -7.968, 10615.123, 83.802, 52419.897 18/02/17,06:29:47,03,09,2, 11.8,1,1, -7.968, 10615.150, 83.820, 52419.968 18/02/17,06:29:47,04,09,2, 11.8,1,1, -7.968, 10615.118, 83.787, 52419.965 18/02/17,06:29:47,05,09,2, 11.8,1,1, -7.968, 10615.128, 83.827, 52419.974 18/02/17,06:29:47,06,09,2, 11.8,1,1, -7.968, 10615.133, 83.815, 52419.975 18/02/17,06:29:47,07,09,2, 11.8,1,1, -7.968, 10615.158, 83.832, 52420.000 18/02/17,06:29:47,08,09,2, 11.8,1,1, -7.968, 10615.156, 83.838, 52419.897 18/02/17,06:29:47,09,09,2, 11.8,1,1, -7.968, 10615.161, 83.826, 52419.962 18/02/17,06:29:47,10,09,2, 11.8,1,1, -7.968, 10615.187, 83.844, 52419.947 18/02/17,06:29:47,11,09,2, 11.8,1,1, -7.968, 10615.196, 83.838, 52419.889 18/02/17,06:29:47,12,09,2, 11.8,1,1, -7.968, 10615.194, 83.847, 52419.957 18/02/17,06:29:47,13,09,2, 11.8,1,1, -7.968, 10615.187, 83.848, 52419.930 18/02/17,06:29:47,14,09,2, 11.8,1,1, -7.968, 10615.163, 83.862, 52419.930 18/02/17,06:29:47,15,09,2, 11.8,1,1, -7.968, 10615.199, 83.878, 52419.996 18/02/17,06:29:47,16,09,2, 11.8,1,1, -7.968, 10615.189, 83.888, 52420.057 18/02/17,06:29:47,17,09,2, 11.8,1,1, -7.968, 10615.224, 83.901, 52420.200 18/02/17,06:29:47,18,09,2, 11.8,1,1, -7.968, 10615.186, 83.916, 52420.023 18/02/17,06:29:47,19,09,2, 11.8,1,1, -7.968, 10615.206, 83.894, 52419.995 18/02/17,06:29:48,00,09,2, 11.8,1,1, -7.968, 10615.205, 83.894, 52419.995 18/02/17,06:29:48,01,09,2, 11.8,1,1, -7.968, 10615.229, 83.913, 52420.056 18/02/17,06:29:48,02,09,2, 11.8,1,1, -7.968, 10615.236, 83.927, 52420.025 18/02/17,06:29:48,03,09,2, 11.8,1,1, -7.968, 10615.231, 83.920, 52420.073 18/02/17,06:29:48,04,09,2, 11.8,1,1, -7.968, 10615.236, 83.942, 52420.081 18/02/17,06:29:48,05,09,2, 11.8,1,1, -7.968, 10615.258, 83.964, 52420.104 18/02/17,06:29:48,06,09,2, 11.8,1,1, -7.968, 10615.265, 83.949, 52420.118 18/02/17,06:29:48,07,09,2, 11.8,1,1, -7.968, 10615.260, 83.942, 52420.055 18/02/17,06:29:48,08,09,2, 11.8,1,1, -7.968, 10615.258, 83.971, 52420.123 18/02/17,06:29:48,09,09,2, 11.8,1,1, -7.968, 10615.277, 83.953, 52420.050 18/02/17,06:29:48,10,09,2, 11.8,1,1, -7.968, 10615.272, 83.980, 52420.039 18/02/17,06:29:48,11,09,2, 11.8,1,1, -7.968, 10615.287, 83.971, 52420.105 18/02/17,06:29:48,12,09,2, 11.8,1,1, -7.968, 10615.286, 83.978, 52420.021 18/02/17,06:29:48,13,09,2, 11.8,1,1, -7.968, 10615.290, 84.008, 52420.125 18/02/17,06:29:48,14,09,2, 11.8,1,1, -7.968, 10615.312, 84.004, 52420.052 18/02/17,06:29:48,15,09,2, 11.8,1,1, -7.968, 10615.312, 84.033, 52420.127 18/02/17,06:29:48,16,09,2, 11.8,1,1, -7.968, 10615.333, 84.042, 52420.186 18/02/17,06:29:48,17,09,2, 11.8,1,1, -7.968, 10615.355, 84.055, 52420.158 18/02/17,06:29:48,18,09,2, 11.8,1,1, -7.968, 10615.345, 84.052, 52420.134 18/02/17,06:29:48,19,09,2, 11.8,1,1, -7.968, 10615.359, 84.080, 52420.170 18/02/17,06:29:49,00,09,2, 11.9,1,1, -7.966, 10615.355, 84.080, 52420.170 18/02/17,06:29:49,01,09,2, 11.9,1,1, -7.966, 10615.374, 84.123, 52420.164 18/02/17,06:29:49,02,09,2, 11.9,1,1, -7.966, 10615.374, 84.093, 52420.174 18/02/17,06:29:49,03,09,2, 11.9,1,1, -7.966, 10615.375, 84.115, 52420.258 18/02/17,06:29:49,04,09,2, 11.9,1,1, -7.966, 10615.399, 84.126, 52420.244 18/02/17,06:29:49,05,09,2, 11.9,1,1, -7.966, 10615.393, 84.158, 52420.213 18/02/17,06:29:49,06,09,2, 11.9,1,1, -7.966, 10615.410, 84.150, 52420.258 18/02/17,06:29:49,07,09,2, 11.9,1,1, -7.966, 10615.429, 84.179, 52420.235 18/02/17,06:29:49,08,09,2, 11.9,1,1, -7.966, 10615.403, 84.172, 52420.244 18/02/17,06:29:49,09,09,2, 11.9,1,1, -7.966, 10615.456, 84.181, 52420.171 18/02/17,06:29:49,10,09,2, 11.9,1,1, -7.966, 10615.410, 84.192, 52420.221 18/02/17,06:29:49,11,09,2, 11.9,1,1, -7.966, 10615.429, 84.228, 52420.270 18/02/17,06:29:49,12,09,2, 11.9,1,1, -7.966, 10615.451, 84.246, 52420.239 18/02/17,06:29:49,13,09,2, 11.9,1,1, -7.966, 10615.450, 84.263, 52420.271 18/02/17,06:29:49,14,09,2, 11.9,1,1, -7.966, 10615.473, 84.269, 52420.359 18/02/17,06:29:49,15,09,2, 11.9,1,1, -7.966, 10615.502, 84.268, 52420.365 18/02/17,06:29:49,16,09,2, 11.9,1,1, -7.966, 10615.490, 84.292, 52420.256 18/02/17,06:29:49,17,09,2, 11.9,1,1, -7.966, 10615.502, 84.289, 52420.263 18/02/17,06:29:49,18,09,2, 11.9,1,1, -7.966, 10615.503, 84.296, 52420.315 18/02/17,06:29:49,19,09,2, 11.9,1,1, -7.966, 10615.519, 84.325, 52420.367 18/02/17,06:29:50,00,10,2, 11.8,1,1, -7.971, 10615.513, 84.325, 52420.367 18/02/17,06:29:50,01,10,2, 11.8,1,1, -7.971, 10615.511, 84.342, 52420.335 18/02/17,06:29:50,02,10,2, 11.8,1,1, -7.971, 10615.538, 84.346, 52420.406 18/02/17,06:29:50,03,10,2, 11.8,1,1, -7.971, 10615.548, 84.350, 52420.408 18/02/17,06:29:50,04,10,2, 11.8,1,1, -7.971, 10615.553, 84.352, 52420.382 18/02/17,06:29:50,05,10,2, 11.8,1,1, -7.971, 10615.591, 84.344, 52420.270 18/02/17,06:29:50,06,10,2, 11.8,1,1, -7.971, 10615.576, 84.380, 52420.225 18/02/17,06:29:50,07,10,2, 11.8,1,1, -7.971, 10615.580, 84.375, 52420.291 18/02/17,06:29:50,08,10,2, 11.8,1,1, -7.971, 10615.591, 84.396, 52420.276 18/02/17,06:29:50,09,10,2, 11.8,1,1, -7.971, 10615.564, 84.405, 52420.325 18/02/17,06:29:50,10,10,2, 11.8,1,1, -7.971, 10615.585, 84.406, 52420.334 18/02/17,06:29:50,11,10,2, 11.8,1,1, -7.971, 10615.624, 84.427, 52420.344 18/02/17,06:29:50,12,10,2, 11.8,1,1, -7.971, 10615.597, 84.472, 52420.387 18/02/17,06:29:50,13,10,2, 11.8,1,1, -7.971, 10615.646, 84.450, 52420.329 18/02/17,06:29:50,14,10,2, 11.8,1,1, -7.971, 10615.644, 84.453, 52420.326 18/02/17,06:29:50,15,10,2, 11.8,1,1, -7.971, 10615.626, 84.469, 52420.356 18/02/17,06:29:50,16,10,2, 11.8,1,1, -7.971, 10615.635, 84.501, 52420.366 18/02/17,06:29:50,17,10,2, 11.8,1,1, -7.971, 10615.628, 84.494, 52420.419 18/02/17,06:29:50,18,10,2, 11.8,1,1, -7.971, 10615.632, 84.511, 52420.314 18/02/17,06:29:50,19,10,2, 11.8,1,1, -7.971, 10615.669, 84.535, 52420.460 18/02/17,06:29:51,00,10,2, 11.9,1,1, -7.970, 10615.664, 84.535, 52420.460 18/02/17,06:29:51,01,10,2, 11.9,1,1, -7.970, 10615.672, 84.532, 52420.492 18/02/17,06:29:51,02,10,2, 11.9,1,1, -7.970, 10615.721, 84.526, 52420.451 18/02/17,06:29:51,03,10,2, 11.9,1,1, -7.970, 10615.713, 84.569, 52420.432 18/02/17,06:29:51,04,10,2, 11.9,1,1, -7.970, 10615.725, 84.569, 52420.408 18/02/17,06:29:51,05,10,2, 11.9,1,1, -7.970, 10615.703, 84.587, 52420.495 18/02/17,06:29:51,06,10,2, 11.9,1,1, -7.970, 10615.704, 84.589, 52420.492 18/02/17,06:29:51,07,10,2, 11.9,1,1, -7.970, 10615.725, 84.605, 52420.481 18/02/17,06:29:51,08,10,2, 11.9,1,1, -7.970, 10615.735, 84.609, 52420.532 18/02/17,06:29:51,09,10,2, 11.9,1,1, -7.970, 10615.758, 84.601, 52420.508 18/02/17,06:29:51,10,10,2, 11.9,1,1, -7.970, 10615.767, 84.599, 52420.478 18/02/17,06:29:51,11,10,2, 11.9,1,1, -7.970, 10615.760, 84.635, 52420.395 18/02/17,06:29:51,12,10,2, 11.9,1,1, -7.970, 10615.786, 84.634, 52420.533 18/02/17,06:29:51,13,10,2, 11.9,1,1, -7.970, 10615.787, 84.655, 52420.442 18/02/17,06:29:51,14,10,2, 11.9,1,1, -7.970, 10615.804, 84.696, 52420.475 18/02/17,06:29:51,15,10,2, 11.9,1,1, -7.970, 10615.813, 84.678, 52420.494 18/02/17,06:29:51,16,10,2, 11.9,1,1, -7.970, 10615.797, 84.678, 52420.472 18/02/17,06:29:51,17,10,2, 11.9,1,1, -7.970, 10615.840, 84.695, 52420.540 18/02/17,06:29:51,18,10,2, 11.9,1,1, -7.970, 10615.835, 84.719, 52420.570 18/02/17,06:29:51,19,10,2, 11.9,1,1, -7.970, 10615.878, 84.728, 52420.835 18/02/17,06:29:52,00,10,2, 11.9,1,1, -7.967, 10615.872, 84.728, 52420.835 18/02/17,06:29:52,01,10,2, 11.9,1,1, -7.967, 10615.844, 84.734, 52420.522 18/02/17,06:29:52,02,10,2, 11.9,1,1, -7.967, 10615.872, 84.710, 52420.505 18/02/17,06:29:52,03,10,2, 11.9,1,1, -7.967, 10615.868, 84.737, 52420.566 18/02/17,06:29:52,04,10,2, 11.9,1,1, -7.967, 10615.887, 84.734, 52420.553 18/02/17,06:29:52,05,10,2, 11.9,1,1, -7.967, 10615.916, 84.750, 52420.572 18/02/17,06:29:52,06,10,2, 11.9,1,1, -7.967, 10615.906, 84.770, 52420.585 18/02/17,06:29:52,07,10,2, 11.9,1,1, -7.967, 10615.899, 84.767, 52420.642 18/02/17,06:29:52,08,10,2, 11.9,1,1, -7.967, 10615.904, 84.779, 52420.653 18/02/17,06:29:52,09,10,2, 11.9,1,1, -7.967, 10615.919, 84.779, 52420.638 18/02/17,06:29:52,10,10,2, 11.9,1,1, -7.967, 10615.952, 84.766, 52420.607 18/02/17,06:29:52,11,10,2, 11.9,1,1, -7.967, 10615.965, 84.804, 52420.578 18/02/17,06:29:52,12,10,2, 11.9,1,1, -7.967, 10615.954, 84.814, 52420.637 18/02/17,06:29:52,13,10,2, 11.9,1,1, -7.967, 10615.949, 84.819, 52420.620 18/02/17,06:29:52,14,10,2, 11.9,1,1, -7.967, 10615.959, 84.847, 52420.684 18/02/17,06:29:52,15,10,2, 11.9,1,1, -7.967, 10615.955, 84.856, 52420.647 18/02/17,06:29:52,16,10,2, 11.9,1,1, -7.967, 10615.994, 84.793, 52420.366 18/02/17,06:29:52,17,10,2, 11.9,1,1, -7.967, 10615.956, 84.835, 52420.578 18/02/17,06:29:52,18,10,2, 11.9,1,1, -7.967, 10615.990, 84.860, 52420.653 18/02/17,06:29:52,19,10,2, 11.9,1,1, -7.967, 10616.016, 84.850, 52420.638 18/02/17,06:29:53,00,10,2, 11.8,1,1, -7.968, 10616.014, 84.850, 52420.638 18/02/17,06:29:53,01,10,2, 11.8,1,1, -7.968, 10616.046, 84.852, 52420.700 18/02/17,06:29:53,02,10,2, 11.8,1,1, -7.968, 10616.037, 84.879, 52420.666 18/02/17,06:29:53,03,10,2, 11.8,1,1, -7.968, 10616.055, 84.887, 52420.651 18/02/17,06:29:53,04,10,2, 11.8,1,1, -7.968, 10616.059, 84.907, 52420.674 18/02/17,06:29:53,05,10,2, 11.8,1,1, -7.968, 10616.070, 84.914, 52420.670 18/02/17,06:29:53,06,10,2, 11.8,1,1, -7.968, 10616.089, 84.895, 52420.674 18/02/17,06:29:53,07,10,2, 11.8,1,1, -7.968, 10616.088, 84.921, 52420.760 18/02/17,06:29:53,08,10,2, 11.8,1,1, -7.968, 10616.102, 84.891, 52420.725 18/02/17,06:29:53,09,10,2, 11.8,1,1, -7.968, 10616.128, 84.912, 52420.756 18/02/17,06:29:53,10,10,2, 11.8,1,1, -7.968, 10616.127, 84.895, 52420.715 18/02/17,06:29:53,11,10,2, 11.8,1,1, -7.968, 10616.134, 84.914, 52420.676 18/02/17,06:29:53,12,10,2, 11.8,1,1, -7.968, 10616.155, 84.971, 52420.747 18/02/17,06:29:53,13,10,2, 11.8,1,1, -7.968, 10616.155, 84.934, 52420.687 18/02/17,06:29:53,14,10,2, 11.8,1,1, -7.968, 10616.153, 84.931, 52420.677 18/02/17,06:29:53,15,10,2, 11.8,1,1, -7.968, 10616.172, 84.930, 52420.707 18/02/17,06:29:53,16,10,2, 11.8,1,1, -7.968, 10616.175, 84.943, 52420.722 18/02/17,06:29:53,17,10,2, 11.8,1,1, -7.968, 10616.184, 84.954, 52420.779 18/02/17,06:29:53,18,10,2, 11.8,1,1, -7.968, 10616.204, 84.972, 52420.817 18/02/17,06:29:53,19,10,2, 11.8,1,1, -7.968, 10616.200, 84.983, 52420.793 18/02/17,06:29:54,00,10,2, 11.8,1,1, -7.968, 10616.198, 84.983, 52420.793 18/02/17,06:29:54,01,10,2, 11.8,1,1, -7.968, 10616.214, 84.998, 52420.826 18/02/17,06:29:54,02,10,2, 11.8,1,1, -7.968, 10616.266, 84.971, 52420.844 18/02/17,06:29:54,03,10,2, 11.8,1,1, -7.968, 10616.266, 84.986, 52420.816 18/02/17,06:29:54,04,10,2, 11.8,1,1, -7.968, 10616.278, 84.985, 52420.853 18/02/17,06:29:54,05,10,2, 11.8,1,1, -7.968, 10616.267, 84.998, 52420.848 18/02/17,06:29:54,06,10,2, 11.8,1,1, -7.968, 10616.269, 84.972, 52420.725 18/02/17,06:29:54,07,10,2, 11.8,1,1, -7.968, 10616.329, 84.971, 52420.726 18/02/17,06:29:54,08,10,2, 11.8,1,1, -7.968, 10616.293, 84.979, 52420.748 18/02/17,06:29:54,09,10,2, 11.8,1,1, -7.968, 10616.298, 84.973, 52420.783 18/02/17,06:29:54,10,10,2, 11.8,1,1, -7.968, 10616.319, 84.993, 52420.794 18/02/17,06:29:54,11,10,2, 11.8,1,1, -7.968, 10616.353, 85.002, 52420.801 18/02/17,06:29:54,12,10,2, 11.8,1,1, -7.968, 10616.343, 84.990, 52420.796 18/02/17,06:29:54,13,10,2, 11.8,1,1, -7.968, 10616.350, 85.010, 52420.857 18/02/17,06:29:54,14,10,2, 11.8,1,1, -7.968, 10616.325, 84.998, 52420.808 18/02/17,06:29:54,15,10,2, 11.8,1,1, -7.968, 10616.337, 85.008, 52420.862 18/02/17,06:29:54,16,10,2, 11.8,1,1, -7.968, 10616.364, 85.019, 52420.950 18/02/17,06:29:54,17,10,2, 11.8,1,1, -7.968, 10616.384, 85.006, 52420.839 18/02/17,06:29:54,18,10,2, 11.8,1,1, -7.968, 10616.400, 85.017, 52420.918 18/02/17,06:29:54,19,10,2, 11.8,1,1, -7.968, 10616.398, 84.993, 52420.800 18/02/17,06:29:55,00,10,2, 11.9,1,1, -7.970, 10616.398, 84.993, 52420.800 18/02/17,06:29:55,01,10,2, 11.9,1,1, -7.970, 10616.427, 85.028, 52420.927 18/02/17,06:29:55,02,10,2, 11.9,1,1, -7.970, 10616.426, 85.015, 52420.814 18/02/17,06:29:55,03,10,2, 11.9,1,1, -7.970, 10616.437, 85.024, 52420.888 18/02/17,06:29:55,04,10,2, 11.9,1,1, -7.970, 10616.450, 85.016, 52420.887 18/02/17,06:29:55,05,10,2, 11.9,1,1, -7.970, 10616.477, 85.035, 52420.932 18/02/17,06:29:55,06,10,2, 11.9,1,1, -7.970, 10616.455, 85.032, 52420.883 18/02/17,06:29:55,07,10,2, 11.9,1,1, -7.970, 10616.440, 85.018, 52420.818 18/02/17,06:29:55,08,10,2, 11.9,1,1, -7.970, 10616.476, 85.044, 52420.927 18/02/17,06:29:55,09,10,2, 11.9,1,1, -7.970, 10616.460, 85.046, 52420.940 18/02/17,06:29:55,10,10,2, 11.9,1,1, -7.970, 10616.501, 85.041, 52420.920 18/02/17,06:29:55,11,10,2, 11.9,1,1, -7.970, 10616.496, 85.026, 52420.928 18/02/17,06:29:55,12,10,2, 11.9,1,1, -7.970, 10616.520, 85.041, 52420.977 18/02/17,06:29:55,13,10,2, 11.9,1,1, -7.970, 10616.545, 85.033, 52420.921 18/02/17,06:29:55,14,10,2, 11.9,1,1, -7.970, 10616.525, 85.071, 52421.009 18/02/17,06:29:55,15,10,2, 11.9,1,1, -7.970, 10616.566, 85.054, 52420.936 18/02/17,06:29:55,16,10,2, 11.9,1,1, -7.970, 10616.576, 85.067, 52420.921 18/02/17,06:29:55,17,10,2, 11.9,1,1, -7.970, 10616.574, 85.075, 52420.925 18/02/17,06:29:55,18,10,2, 11.9,1,1, -7.970, 10616.554, 85.059, 52420.916 18/02/17,06:29:55,19,10,2, 11.9,1,1, -7.970, 10616.576, 85.056, 52420.940 18/02/17,06:29:56,00,10,2, 11.8,1,1, -7.968, 10616.573, 85.056, 52420.940 18/02/17,06:29:56,01,10,2, 11.8,1,1, -7.968, 10616.549, 85.071, 52420.992 18/02/17,06:29:56,02,10,2, 11.8,1,1, -7.968, 10616.581, 85.064, 52421.012 18/02/17,06:29:56,03,10,2, 11.8,1,1, -7.968, 10616.614, 85.053, 52420.900 18/02/17,06:29:56,04,10,2, 11.8,1,1, -7.968, 10616.610, 85.075, 52421.010 18/02/17,06:29:56,05,10,2, 11.8,1,1, -7.968, 10616.618, 85.044, 52420.946 18/02/17,06:29:56,06,10,2, 11.8,1,1, -7.968, 10616.617, 85.051, 52420.929 18/02/17,06:29:56,07,10,2, 11.8,1,1, -7.968, 10616.633, 85.063, 52420.945 18/02/17,06:29:56,08,10,2, 11.8,1,1, -7.968, 10616.643, 85.082, 52420.997 18/02/17,06:29:56,09,10,2, 11.8,1,1, -7.968, 10616.643, 85.078, 52420.954 18/02/17,06:29:56,10,10,2, 11.8,1,1, -7.968, 10616.651, 85.069, 52421.024 18/02/17,06:29:56,11,10,2, 11.8,1,1, -7.968, 10616.660, 85.051, 52421.038 18/02/17,06:29:56,12,10,2, 11.8,1,1, -7.968, 10616.680, 85.062, 52420.985 18/02/17,06:29:56,13,10,2, 11.8,1,1, -7.968, 10616.689, 85.066, 52421.033 18/02/17,06:29:56,14,10,2, 11.8,1,1, -7.968, 10616.709, 85.070, 52421.021 18/02/17,06:29:56,15,10,2, 11.8,1,1, -7.968, 10616.733, 85.047, 52420.789 18/02/17,06:29:56,16,10,2, 11.8,1,1, -7.968, 10616.716, 85.070, 52420.957 18/02/17,06:29:56,17,10,2, 11.8,1,1, -7.968, 10616.717, 85.079, 52421.010 18/02/17,06:29:56,18,10,2, 11.8,1,1, -7.968, 10616.738, 85.056, 52420.973 18/02/17,06:29:56,19,10,2, 11.8,1,1, -7.968, 10616.758, 85.048, 52420.950 18/02/17,06:29:57,00,10,2, 11.9,1,1, -7.969, 10616.757, 85.048, 52420.950 18/02/17,06:29:57,01,10,2, 11.9,1,1, -7.969, 10616.766, 85.041, 52420.975 18/02/17,06:29:57,02,10,2, 11.9,1,1, -7.969, 10616.776, 85.067, 52421.047 18/02/17,06:29:57,03,10,2, 11.9,1,1, -7.969, 10616.792, 85.033, 52421.097 18/02/17,06:29:57,04,10,2, 11.9,1,1, -7.969, 10616.780, 85.014, 52421.007 18/02/17,06:29:57,05,10,2, 11.9,1,1, -7.969, 10616.810, 85.022, 52421.014 18/02/17,06:29:57,06,10,2, 11.9,1,1, -7.969, 10616.803, 85.014, 52420.996 18/02/17,06:29:57,07,10,2, 11.9,1,1, -7.969, 10616.802, 85.001, 52421.041 18/02/17,06:29:57,08,10,2, 11.9,1,1, -7.969, 10616.838, 85.041, 52421.065 18/02/17,06:29:57,09,10,2, 11.9,1,1, -7.969, 10616.846, 85.023, 52421.094 18/02/17,06:29:57,10,10,2, 11.9,1,1, -7.969, 10616.839, 84.998, 52421.090 18/02/17,06:29:57,11,10,2, 11.9,1,1, -7.969, 10616.887, 84.998, 52421.033 18/02/17,06:29:57,12,10,2, 11.9,1,1, -7.969, 10616.839, 84.976, 52421.055 18/02/17,06:29:57,13,10,2, 11.9,1,1, -7.969, 10616.888, 84.969, 52421.047 18/02/17,06:29:57,14,10,2, 11.9,1,1, -7.969, 10616.914, 84.989, 52421.017 18/02/17,06:29:57,15,10,2, 11.9,1,1, -7.969, 10616.901, 84.976, 52421.023 18/02/17,06:29:57,16,10,2, 11.9,1,1, -7.969, 10616.950, 84.965, 52421.043 18/02/17,06:29:57,17,10,2, 11.9,1,1, -7.969, 10616.954, 84.957, 52421.043 18/02/17,06:29:57,18,10,2, 11.9,1,1, -7.969, 10616.924, 84.955, 52421.082 18/02/17,06:29:57,19,10,2, 11.9,1,1, -7.969, 10616.961, 84.953, 52421.088 18/02/17,06:29:58,00,10,2, 11.8,1,1, -7.967, 10616.957, 84.953, 52421.088 18/02/17,06:29:58,01,10,2, 11.8,1,1, -7.967, 10616.981, 84.965, 52421.145 18/02/17,06:29:58,02,10,2, 11.8,1,1, -7.967, 10616.973, 84.963, 52421.139 18/02/17,06:29:58,03,10,2, 11.8,1,1, -7.967, 10616.968, 84.963, 52421.045 18/02/17,06:29:58,04,10,2, 11.8,1,1, -7.967, 10616.996, 84.930, 52421.170 18/02/17,06:29:58,05,10,2, 11.8,1,1, -7.967, 10616.997, 84.943, 52421.072 18/02/17,06:29:58,06,10,2, 11.8,1,1, -7.967, 10616.992, 84.934, 52421.101 18/02/17,06:29:58,07,10,2, 11.8,1,1, -7.967, 10617.026, 84.913, 52421.107 18/02/17,06:29:58,08,10,2, 11.8,1,1, -7.967, 10616.996, 84.924, 52421.190 18/02/17,06:29:58,09,10,2, 11.8,1,1, -7.967, 10617.028, 84.923, 52421.161 18/02/17,06:29:58,10,10,2, 11.8,1,1, -7.967, 10617.050, 84.887, 52421.131 18/02/17,06:29:58,11,10,2, 11.8,1,1, -7.967, 10617.014, 84.908, 52421.101 18/02/17,06:29:58,12,10,2, 11.8,1,1, -7.967, 10617.044, 84.895, 52421.147 18/02/17,06:29:58,13,10,2, 11.8,1,1, -7.967, 10617.064, 84.904, 52421.143 18/02/17,06:29:58,14,10,2, 11.8,1,1, -7.967, 10617.073, 84.884, 52421.180 18/02/17,06:29:58,15,10,2, 11.8,1,1, -7.967, 10617.080, 84.885, 52421.137 18/02/17,06:29:58,16,10,2, 11.8,1,1, -7.967, 10617.073, 84.864, 52421.178 18/02/17,06:29:58,17,10,2, 11.8,1,1, -7.967, 10617.069, 84.902, 52421.223 18/02/17,06:29:58,18,10,2, 11.8,1,1, -7.967, 10617.090, 84.877, 52421.176 18/02/17,06:29:58,19,10,2, 11.8,1,1, -7.967, 10617.090, 84.867, 52421.179 18/02/17,06:29:59,00,10,2, 11.9,1,1, -7.971, 10617.082, 84.867, 52421.179 18/02/17,06:29:59,01,10,2, 11.9,1,1, -7.971, 10617.095, 84.883, 52421.190 18/02/17,06:29:59,02,10,2, 11.9,1,1, -7.971, 10617.111, 84.849, 52421.221 18/02/17,06:29:59,03,10,2, 11.9,1,1, -7.971, 10617.121, 84.821, 52421.168 18/02/17,06:29:59,04,10,2, 11.9,1,1, -7.971, 10617.150, 84.830, 52421.136 18/02/17,06:29:59,05,10,2, 11.9,1,1, -7.971, 10617.137, 84.830, 52421.108 18/02/17,06:29:59,06,10,2, 11.9,1,1, -7.971, 10617.184, 84.831, 52421.135 18/02/17,06:29:59,07,10,2, 11.9,1,1, -7.971, 10617.158, 84.822, 52421.185 18/02/17,06:29:59,08,10,2, 11.9,1,1, -7.971, 10617.161, 84.821, 52421.167 18/02/17,06:29:59,09,10,2, 11.9,1,1, -7.971, 10617.220, 84.803, 52421.217 18/02/17,06:29:59,10,10,2, 11.9,1,1, -7.971, 10617.200, 84.779, 52421.225 18/02/17,06:29:59,11,10,2, 11.9,1,1, -7.971, 10617.217, 84.785, 52421.148 18/02/17,06:29:59,12,10,2, 11.9,1,1, -7.971, 10617.211, 84.766, 52421.223 18/02/17,06:29:59,13,10,2, 11.9,1,1, -7.971, 10617.243, 84.762, 52421.190 18/02/17,06:29:59,14,10,2, 11.9,1,1, -7.971, 10617.263, 84.747, 52421.154 18/02/17,06:29:59,15,10,2, 11.9,1,1, -7.971, 10617.255, 84.747, 52421.202 18/02/17,06:29:59,16,10,2, 11.9,1,1, -7.971, 10617.243, 84.734, 52421.211 18/02/17,06:29:59,17,10,2, 11.9,1,1, -7.971, 10617.286, 84.736, 52421.193 18/02/17,06:29:59,18,10,2, 11.9,1,1, -7.971, 10617.273, 84.693, 52421.192 18/02/17,06:29:59,19,10,2, 11.9,1,1, -7.971, 10617.274, 84.705, 52421.246 18/02/17,06:30:00,00,10,2, 11.9,1,1, -7.966, 10617.266, 84.705, 52421.246 18/02/17,06:30:00,01,10,2, 11.9,1,1, -7.966, 10617.326, 84.687, 52421.233 18/02/17,06:30:00,02,10,2, 11.9,1,1, -7.966, 10617.328, 84.658, 52421.138 18/02/17,06:30:00,03,10,2, 11.9,1,1, -7.966, 10617.337, 84.669, 52421.210 18/02/17,06:30:00,04,10,2, 11.9,1,1, -7.966, 10617.331, 84.625, 52421.170 18/02/17,06:30:00,05,10,2, 11.9,1,1, -7.966, 10617.349, 84.623, 52421.157 18/02/17,06:30:00,06,10,2, 11.9,1,1, -7.966, 10617.357, 84.600, 52421.192 18/02/17,06:30:00,07,10,2, 11.9,1,1, -7.966, 10617.367, 84.590, 52421.156 18/02/17,06:30:00,08,10,2, 11.9,1,1, -7.966, 10617.357, 84.559, 52421.197 18/02/17,06:30:00,09,10,2, 11.9,1,1, -7.966, 10617.375, 84.523, 52421.174 18/02/17,06:30:00,10,10,2, 11.9,1,1, -7.966, 10617.403, 84.515, 52421.194 18/02/17,06:30:00,11,10,2, 11.9,1,1, -7.966, 10617.401, 84.507, 52421.237 18/02/17,06:30:00,12,10,2, 11.9,1,1, -7.966, 10617.417, 84.497, 52421.204 18/02/17,06:30:00,13,10,2, 11.9,1,1, -7.966, 10617.424, 84.475, 52421.138 18/02/17,06:30:00,14,10,2, 11.9,1,1, -7.966, 10617.418, 84.467, 52421.114 18/02/17,06:30:00,15,10,2, 11.9,1,1, -7.966, 10617.437, 84.462, 52421.080 18/02/17,06:30:00,16,10,2, 11.9,1,1, -7.966, 10617.449, 84.435, 52421.163 18/02/17,06:30:00,17,10,2, 11.9,1,1, -7.966, 10617.473, 84.414, 52421.127 18/02/17,06:30:00,18,10,2, 11.9,1,1, -7.966, 10617.502, 84.398, 52421.158 18/02/17,06:30:00,19,10,2, 11.9,1,1, -7.966, 10617.492, 84.365, 52421.179 18/02/17,06:30:01,00,09,2, 11.9,1,1, -7.970, 10617.491, 84.365, 52421.179 18/02/17,06:30:01,01,09,2, 11.9,1,1, -7.970, 10617.541, 84.340, 52421.244 18/02/17,06:30:01,02,09,2, 11.9,1,1, -7.970, 10617.540, 84.308, 52421.117 18/02/17,06:30:01,03,09,2, 11.9,1,1, -7.970, 10617.560, 84.329, 52421.241 18/02/17,06:30:01,04,09,2, 11.9,1,1, -7.970, 10617.583, 84.281, 52421.135 18/02/17,06:30:01,05,09,2, 11.9,1,1, -7.970, 10617.558, 84.258, 52421.170 18/02/17,06:30:01,06,09,2, 11.9,1,1, -7.970, 10617.581, 84.251, 52421.151 18/02/17,06:30:01,07,09,2, 11.9,1,1, -7.970, 10617.604, 84.235, 52421.119 18/02/17,06:30:01,08,09,2, 11.9,1,1, -7.970, 10617.606, 84.200, 52421.182 18/02/17,06:30:01,09,09,2, 11.9,1,1, -7.970, 10617.637, 84.201, 52421.154 18/02/17,06:30:01,10,09,2, 11.9,1,1, -7.970, 10617.644, 84.177, 52421.253 18/02/17,06:30:01,11,09,2, 11.9,1,1, -7.970, 10617.662, 84.146, 52421.135 18/02/17,06:30:01,12,09,2, 11.9,1,1, -7.970, 10617.673, 84.133, 52421.167 18/02/17,06:30:01,13,09,2, 11.9,1,1, -7.970, 10617.672, 84.098, 52421.109 18/02/17,06:30:01,14,09,2, 11.9,1,1, -7.970, 10617.684, 84.104, 52421.090 18/02/17,06:30:01,15,09,2, 11.9,1,1, -7.970, 10617.677, 84.065, 52421.085 18/02/17,06:30:01,16,09,2, 11.9,1,1, -7.970, 10617.697, 84.068, 52421.115 18/02/17,06:30:01,17,09,2, 11.9,1,1, -7.970, 10617.724, 84.055, 52421.078 18/02/17,06:30:01,18,09,2, 11.9,1,1, -7.970, 10617.738, 84.040, 52421.147 18/02/17,06:30:01,19,09,2, 11.9,1,1, -7.970, 10617.754, 84.035, 52421.228 18/02/17,06:30:02,00,09,2, 11.8,1,1, -7.969, 10617.750, 84.035, 52421.228 18/02/17,06:30:02,01,09,2, 11.8,1,1, -7.969, 10617.748, 83.985, 52421.131 18/02/17,06:30:02,02,09,2, 11.8,1,1, -7.969, 10617.753, 83.960, 52421.087 18/02/17,06:30:02,03,09,2, 11.8,1,1, -7.969, 10617.786, 83.955, 52421.134 18/02/17,06:30:02,04,09,2, 11.8,1,1, -7.969, 10617.806, 83.930, 52421.142 18/02/17,06:30:02,05,09,2, 11.8,1,1, -7.969, 10617.782, 83.921, 52421.192 18/02/17,06:30:02,06,09,2, 11.8,1,1, -7.969, 10617.846, 83.886, 52421.106 18/02/17,06:30:02,07,09,2, 11.8,1,1, -7.969, 10617.856, 83.853, 52421.025 18/02/17,06:30:02,08,09,2, 11.8,1,1, -7.969, 10617.847, 83.859, 52421.119 18/02/17,06:30:02,09,09,2, 11.8,1,1, -7.969, 10617.870, 83.821, 52420.995 18/02/17,06:30:02,10,09,2, 11.8,1,1, -7.969, 10617.889, 83.799, 52421.122 18/02/17,06:30:02,11,09,2, 11.8,1,1, -7.969, 10617.892, 83.826, 52421.092 18/02/17,06:30:02,12,09,2, 11.8,1,1, -7.969, 10617.886, 83.799, 52421.102 18/02/17,06:30:02,13,09,2, 11.8,1,1, -7.969, 10617.899, 83.759, 52421.094 18/02/17,06:30:02,14,09,2, 11.8,1,1, -7.969, 10617.944, 83.738, 52421.039 18/02/17,06:30:02,15,09,2, 11.8,1,1, -7.969, 10617.932, 83.726, 52421.043 18/02/17,06:30:02,16,09,2, 11.8,1,1, -7.969, 10617.931, 83.712, 52421.155 18/02/17,06:30:02,17,09,2, 11.8,1,1, -7.969, 10617.941, 83.685, 52421.154 18/02/17,06:30:02,18,09,2, 11.8,1,1, -7.969, 10617.953, 83.700, 52421.065 18/02/17,06:30:02,19,09,2, 11.8,1,1, -7.969, 10617.984, 83.660, 52421.164 18/02/17,06:30:03,00,09,2, 11.8,1,1, -7.969, 10617.983, 83.660, 52421.164 18/02/17,06:30:03,01,09,2, 11.8,1,1, -7.969, 10618.034, 83.645, 52421.081 18/02/17,06:30:03,02,09,2, 11.8,1,1, -7.969, 10618.035, 83.645, 52421.148 18/02/17,06:30:03,03,09,2, 11.8,1,1, -7.969, 10618.047, 83.619, 52421.099 18/02/17,06:30:03,04,09,2, 11.8,1,1, -7.969, 10618.060, 83.632, 52421.302 18/02/17,06:30:03,05,09,2, 11.8,1,1, -7.969, 10618.072, 83.585, 52421.024 18/02/17,06:30:03,06,09,2, 11.8,1,1, -7.969, 10618.062, 83.564, 52421.001 18/02/17,06:30:03,07,09,2, 11.8,1,1, -7.969, 10618.115, 83.541, 52421.071 18/02/17,06:30:03,08,09,2, 11.8,1,1, -7.969, 10618.100, 83.543, 52421.202 18/02/17,06:30:03,09,09,2, 11.8,1,1, -7.969, 10618.159, 83.518, 52421.120 18/02/17,06:30:03,10,09,2, 11.8,1,1, -7.969, 10618.164, 83.514, 52421.064 18/02/17,06:30:03,11,09,2, 11.8,1,1, -7.969, 10618.194, 83.518, 52421.155 18/02/17,06:30:03,12,09,2, 11.8,1,1, -7.969, 10618.226, 83.494, 52421.126 18/02/17,06:30:03,13,09,2, 11.8,1,1, -7.969, 10618.211, 83.470, 52421.087 18/02/17,06:30:03,14,09,2, 11.8,1,1, -7.969, 10618.230, 83.430, 52421.097 18/02/17,06:30:03,15,09,2, 11.8,1,1, -7.969, 10618.221, 83.478, 52421.128 18/02/17,06:30:03,16,09,2, 11.8,1,1, -7.969, 10618.232, 83.459, 52421.138 18/02/17,06:30:03,17,09,2, 11.8,1,1, -7.969, 10618.262, 83.459, 52421.171 18/02/17,06:30:03,18,09,2, 11.8,1,1, -7.969, 10618.293, 83.450, 52421.126 18/02/17,06:30:03,19,09,2, 11.8,1,1, -7.969, 10618.305, 83.405, 52421.186 18/02/17,06:30:04,00,09,2, 11.9,1,1, -7.968, 10618.300, 83.405, 52421.186 18/02/17,06:30:04,01,09,2, 11.9,1,1, -7.968, 10618.350, 83.413, 52421.106 18/02/17,06:30:04,02,09,2, 11.9,1,1, -7.968, 10618.363, 83.393, 52421.097 18/02/17,06:30:04,03,09,2, 11.9,1,1, -7.968, 10618.395, 83.379, 52421.084 18/02/17,06:30:04,04,09,2, 11.9,1,1, -7.968, 10618.403, 83.382, 52421.122 18/02/17,06:30:04,05,09,2, 11.9,1,1, -7.968, 10618.404, 83.361, 52421.125 18/02/17,06:30:04,06,09,2, 11.9,1,1, -7.968, 10618.434, 83.368, 52421.084 18/02/17,06:30:04,07,09,2, 11.9,1,1, -7.968, 10618.451, 83.345, 52421.155 18/02/17,06:30:04,08,09,2, 11.9,1,1, -7.968, 10618.454, 83.356, 52421.091 18/02/17,06:30:04,09,09,2, 11.9,1,1, -7.968, 10618.479, 83.329, 52421.126 18/02/17,06:30:04,10,09,2, 11.9,1,1, -7.968, 10618.511, 83.315, 52421.163 18/02/17,06:30:04,11,09,2, 11.9,1,1, -7.968, 10618.530, 83.315, 52421.141 18/02/17,06:30:04,12,09,2, 11.9,1,1, -7.968, 10618.530, 83.305, 52421.169 18/02/17,06:30:04,13,09,2, 11.9,1,1, -7.968, 10618.541, 83.276, 52421.125 18/02/17,06:30:04,14,09,2, 11.9,1,1, -7.968, 10618.570, 83.296, 52421.134 18/02/17,06:30:04,15,09,2, 11.9,1,1, -7.968, 10618.562, 83.249, 52421.205 18/02/17,06:30:04,16,09,2, 11.9,1,1, -7.968, 10618.625, 83.246, 52421.156 18/02/17,06:30:04,17,09,2, 11.9,1,1, -7.968, 10618.609, 83.237, 52421.195 18/02/17,06:30:04,18,09,2, 11.9,1,1, -7.968, 10618.653, 83.228, 52421.171 18/02/17,06:30:04,19,09,2, 11.9,1,1, -7.968, 10618.667, 83.188, 52421.100 18/02/17,06:30:05,00,10,2, 11.8,1,1, -7.967, 10618.659, 83.188, 52421.100 18/02/17,06:30:05,01,10,2, 11.8,1,1, -7.967, 10618.703, 83.182, 52421.136 18/02/17,06:30:05,02,10,2, 11.8,1,1, -7.967, 10618.729, 83.163, 52421.120 18/02/17,06:30:05,03,10,2, 11.8,1,1, -7.967, 10618.753, 83.144, 52421.079 18/02/17,06:30:05,04,10,2, 11.8,1,1, -7.967, 10618.755, 83.135, 52421.146 18/02/17,06:30:05,05,10,2, 11.8,1,1, -7.967, 10618.764, 83.124, 52421.060 18/02/17,06:30:05,06,10,2, 11.8,1,1, -7.967, 10618.811, 83.094, 52421.131 18/02/17,06:30:05,07,10,2, 11.8,1,1, -7.967, 10618.827, 83.095, 52421.184 18/02/17,06:30:05,08,10,2, 11.8,1,1, -7.967, 10618.847, 83.069, 52421.128 18/02/17,06:30:05,09,10,2, 11.8,1,1, -7.967, 10618.863, 83.086, 52421.210 18/02/17,06:30:05,10,10,2, 11.8,1,1, -7.967, 10618.872, 83.046, 52421.165 18/02/17,06:30:05,11,10,2, 11.8,1,1, -7.967, 10618.887, 83.057, 52421.220 18/02/17,06:30:05,12,10,2, 11.8,1,1, -7.967, 10618.925, 83.014, 52421.197 18/02/17,06:30:05,13,10,2, 11.8,1,1, -7.967, 10618.929, 82.978, 52421.096 18/02/17,06:30:05,14,10,2, 11.8,1,1, -7.967, 10618.960, 82.996, 52421.115 18/02/17,06:30:05,15,10,2, 11.8,1,1, -7.967, 10618.974, 82.975, 52421.124 18/02/17,06:30:05,16,10,2, 11.8,1,1, -7.967, 10618.968, 82.984, 52421.187 18/02/17,06:30:05,17,10,2, 11.8,1,1, -7.967, 10618.995, 82.943, 52421.238 18/02/17,06:30:05,18,10,2, 11.8,1,1, -7.967, 10619.023, 82.918, 52421.119 18/02/17,06:30:05,19,10,2, 11.8,1,1, -7.967, 10619.044, 82.920, 52421.188 18/02/17,06:30:06,00,10,2, 11.8,1,1, -7.968, 10619.043, 82.920, 52421.188 18/02/17,06:30:06,01,10,2, 11.8,1,1, -7.968, 10619.064, 82.913, 52421.101 18/02/17,06:30:06,02,10,2, 11.8,1,1, -7.968, 10619.103, 82.888, 52421.085 18/02/17,06:30:06,03,10,2, 11.8,1,1, -7.968, 10619.140, 82.880, 52421.231 18/02/17,06:30:06,04,10,2, 11.8,1,1, -7.968, 10619.130, 82.898, 52421.272 18/02/17,06:30:06,05,10,2, 11.8,1,1, -7.968, 10619.145, 82.881, 52421.090 18/02/17,06:30:06,06,10,2, 11.8,1,1, -7.968, 10619.163, 82.852, 52421.135 18/02/17,06:30:06,07,10,2, 11.8,1,1, -7.968, 10619.181, 82.833, 52421.079 18/02/17,06:30:06,08,10,2, 11.8,1,1, -7.968, 10619.187, 82.839, 52421.167 18/02/17,06:30:06,09,10,2, 11.8,1,1, -7.968, 10619.241, 82.839, 52421.130 18/02/17,06:30:06,10,10,2, 11.8,1,1, -7.968, 10619.254, 82.825, 52421.211 18/02/17,06:30:06,11,10,2, 11.8,1,1, -7.968, 10619.260, 82.814, 52421.162 18/02/17,06:30:06,12,10,2, 11.8,1,1, -7.968, 10619.261, 82.781, 52421.151 18/02/17,06:30:06,13,10,2, 11.8,1,1, -7.968, 10619.290, 82.784, 52421.151 18/02/17,06:30:06,14,10,2, 11.8,1,1, -7.968, 10619.283, 82.750, 52421.124 18/02/17,06:30:06,15,10,2, 11.8,1,1, -7.968, 10619.324, 82.783, 52421.196 18/02/17,06:30:06,16,10,2, 11.8,1,1, -7.968, 10619.338, 82.747, 52421.134 18/02/17,06:30:06,17,10,2, 11.8,1,1, -7.968, 10619.338, 82.748, 52421.189 18/02/17,06:30:06,18,10,2, 11.8,1,1, -7.968, 10619.358, 82.743, 52421.169 18/02/17,06:30:06,19,10,2, 11.8,1,1, -7.968, 10619.354, 82.715, 52421.129 18/02/17,06:30:07,00,11,2, 11.9,1,1, -7.968, 10619.352, 82.715, 52421.129 18/02/17,06:30:07,01,11,2, 11.9,1,1, -7.968, 10619.421, 82.714, 52421.202 18/02/17,06:30:07,02,11,2, 11.9,1,1, -7.968, 10619.439, 82.716, 52421.202 18/02/17,06:30:07,03,11,2, 11.9,1,1, -7.968, 10619.452, 82.691, 52421.201 18/02/17,06:30:07,04,11,2, 11.9,1,1, -7.968, 10619.460, 82.699, 52421.239 18/02/17,06:30:07,05,11,2, 11.9,1,1, -7.968, 10619.478, 82.685, 52421.188 18/02/17,06:30:07,06,11,2, 11.9,1,1, -7.968, 10619.473, 82.667, 52421.146 18/02/17,06:30:07,07,11,2, 11.9,1,1, -7.968, 10619.543, 82.644, 52421.239 18/02/17,06:30:07,08,11,2, 11.9,1,1, -7.968, 10619.494, 82.664, 52421.153 18/02/17,06:30:07,09,11,2, 11.9,1,1, -7.968, 10619.511, 82.643, 52421.200 18/02/17,06:30:07,10,11,2, 11.9,1,1, -7.968, 10619.534, 82.607, 52421.110 18/02/17,06:30:07,11,11,2, 11.9,1,1, -7.968, 10619.552, 82.600, 52421.223 18/02/17,06:30:07,12,11,2, 11.9,1,1, -7.968, 10619.638, 82.639, 52421.315 18/02/17,06:30:07,13,11,2, 11.9,1,1, -7.968, 10619.615, 82.593, 52421.226 18/02/17,06:30:07,14,11,2, 11.9,1,1, -7.968, 10619.613, 82.616, 52421.208 18/02/17,06:30:07,15,11,2, 11.9,1,1, -7.968, 10619.638, 82.595, 52421.173 18/02/17,06:30:07,16,11,2, 11.9,1,1, -7.968, 10619.641, 82.568, 52421.180 18/02/17,06:30:07,17,11,2, 11.9,1,1, -7.968, 10619.682, 82.586, 52421.261 18/02/17,06:30:07,18,11,2, 11.9,1,1, -7.968, 10619.688, 82.561, 52421.269 18/02/17,06:30:07,19,11,2, 11.9,1,1, -7.968, 10619.693, 82.543, 52421.232 18/02/17,06:30:08,00,11,2, 11.8,1,1, -7.968, 10619.686, 82.543, 52421.232 18/02/17,06:30:08,01,11,2, 11.8,1,1, -7.968, 10619.726, 82.565, 52421.250 18/02/17,06:30:08,02,11,2, 11.8,1,1, -7.968, 10619.741, 82.530, 52421.237 18/02/17,06:30:08,03,11,2, 11.8,1,1, -7.968, 10619.722, 82.534, 52421.207 18/02/17,06:30:08,04,11,2, 11.8,1,1, -7.968, 10619.736, 82.517, 52421.289 18/02/17,06:30:08,05,11,2, 11.8,1,1, -7.968, 10619.779, 82.523, 52421.296 18/02/17,06:30:08,06,11,2, 11.8,1,1, -7.968, 10619.765, 82.509, 52421.299 18/02/17,06:30:08,07,11,2, 11.8,1,1, -7.968, 10619.793, 82.516, 52421.349 18/02/17,06:30:08,08,11,2, 11.8,1,1, -7.968, 10619.788, 82.490, 52421.302 18/02/17,06:30:08,09,11,2, 11.8,1,1, -7.968, 10619.830, 82.498, 52421.342 18/02/17,06:30:08,10,11,2, 11.8,1,1, -7.968, 10619.837, 82.491, 52421.319 18/02/17,06:30:08,11,11,2, 11.8,1,1, -7.968, 10619.828, 82.495, 52421.313 18/02/17,06:30:08,12,11,2, 11.8,1,1, -7.968, 10619.844, 82.490, 52421.281 18/02/17,06:30:08,13,11,2, 11.8,1,1, -7.968, 10619.874, 82.489, 52421.309 18/02/17,06:30:08,14,11,2, 11.8,1,1, -7.968, 10619.881, 82.477, 52421.356 18/02/17,06:30:08,15,11,2, 11.8,1,1, -7.968, 10619.867, 82.482, 52421.264 18/02/17,06:30:08,16,11,2, 11.8,1,1, -7.968, 10619.854, 82.485, 52421.367 18/02/17,06:30:08,17,11,2, 11.8,1,1, -7.968, 10619.909, 82.488, 52421.348 18/02/17,06:30:08,18,11,2, 11.8,1,1, -7.968, 10619.899, 82.480, 52421.279 18/02/17,06:30:08,19,11,2, 11.8,1,1, -7.968, 10619.915, 82.497, 52421.392 18/02/17,06:30:09,00,11,2, 11.8,1,1, -7.970, 10619.911, 82.497, 52421.392 18/02/17,06:30:09,01,11,2, 11.8,1,1, -7.970, 10619.940, 82.505, 52421.348 18/02/17,06:30:09,02,11,2, 11.8,1,1, -7.970, 10619.965, 82.484, 52421.322 18/02/17,06:30:09,03,11,2, 11.8,1,1, -7.970, 10619.964, 82.471, 52421.370 18/02/17,06:30:09,04,11,2, 11.8,1,1, -7.970, 10619.993, 82.475, 52421.363 18/02/17,06:30:09,05,11,2, 11.8,1,1, -7.970, 10619.975, 82.475, 52421.441 18/02/17,06:30:09,06,11,2, 11.8,1,1, -7.970, 10619.994, 82.459, 52421.459 18/02/17,06:30:09,07,11,2, 11.8,1,1, -7.970, 10620.015, 82.479, 52421.372 18/02/17,06:30:09,08,11,2, 11.8,1,1, -7.970, 10620.031, 82.483, 52421.486 18/02/17,06:30:09,09,11,2, 11.8,1,1, -7.970, 10620.049, 82.465, 52421.357 18/02/17,06:30:09,10,11,2, 11.8,1,1, -7.970, 10619.995, 82.462, 52421.282 18/02/17,06:30:09,11,11,2, 11.8,1,1, -7.970, 10620.053, 82.466, 52421.452 18/02/17,06:30:09,12,11,2, 11.8,1,1, -7.970, 10620.035, 82.470, 52421.392 18/02/17,06:30:09,13,11,2, 11.8,1,1, -7.970, 10620.039, 82.459, 52421.467 18/02/17,06:30:09,14,11,2, 11.8,1,1, -7.970, 10620.076, 82.451, 52421.444 18/02/17,06:30:09,15,11,2, 11.8,1,1, -7.970, 10620.077, 82.480, 52421.485 18/02/17,06:30:09,16,11,2, 11.8,1,1, -7.970, 10620.081, 82.465, 52421.500 18/02/17,06:30:09,17,11,2, 11.8,1,1, -7.970, 10620.095, 82.462, 52421.530 18/02/17,06:30:09,18,11,2, 11.8,1,1, -7.970, 10620.115, 82.440, 52421.499 18/02/17,06:30:09,19,11,2, 11.8,1,1, -7.970, 10620.104, 82.450, 52421.567 18/02/17,06:30:10,00,10,2, 11.8,1,1, -7.966, 10620.103, 82.450, 52421.567 18/02/17,06:30:10,01,10,2, 11.8,1,1, -7.966, 10620.151, 82.450, 52421.516 18/02/17,06:30:10,02,10,2, 11.8,1,1, -7.966, 10620.162, 82.452, 52421.493 18/02/17,06:30:10,03,10,2, 11.8,1,1, -7.966, 10620.156, 82.459, 52421.546 18/02/17,06:30:10,04,10,2, 11.8,1,1, -7.966, 10620.158, 82.440, 52421.580 18/02/17,06:30:10,05,10,2, 11.8,1,1, -7.966, 10620.158, 82.459, 52421.584 18/02/17,06:30:10,06,10,2, 11.8,1,1, -7.966, 10620.190, 82.429, 52421.500 18/02/17,06:30:10,07,10,2, 11.8,1,1, -7.966, 10620.189, 82.433, 52421.571 18/02/17,06:30:10,08,10,2, 11.8,1,1, -7.966, 10620.186, 82.426, 52421.570 18/02/17,06:30:10,09,10,2, 11.8,1,1, -7.966, 10620.254, 82.438, 52421.559 18/02/17,06:30:10,10,10,2, 11.8,1,1, -7.966, 10620.253, 82.431, 52421.539 18/02/17,06:30:10,11,10,2, 11.8,1,1, -7.966, 10620.255, 82.455, 52421.566 18/02/17,06:30:10,12,10,2, 11.8,1,1, -7.966, 10620.270, 82.428, 52421.607 18/02/17,06:30:10,13,10,2, 11.8,1,1, -7.966, 10620.260, 82.420, 52421.612 18/02/17,06:30:10,14,10,2, 11.8,1,1, -7.966, 10620.275, 82.437, 52421.662 18/02/17,06:30:10,15,10,2, 11.8,1,1, -7.966, 10620.286, 82.410, 52421.594 18/02/17,06:30:10,16,10,2, 11.8,1,1, -7.966, 10620.310, 82.436, 52421.544 18/02/17,06:30:10,17,10,2, 11.8,1,1, -7.966, 10620.302, 82.407, 52421.640 18/02/17,06:30:10,18,10,2, 11.8,1,1, -7.966, 10620.308, 82.416, 52421.656 18/02/17,06:30:10,19,10,2, 11.8,1,1, -7.966, 10620.309, 82.420, 52421.661 18/02/17,06:30:11,00,10,2, 11.9,1,1, -7.970, 10620.303, 82.420, 52421.661 18/02/17,06:30:11,01,10,2, 11.9,1,1, -7.970, 10620.354, 82.420, 52421.618 18/02/17,06:30:11,02,10,2, 11.9,1,1, -7.970, 10620.347, 82.404, 52421.626 18/02/17,06:30:11,03,10,2, 11.9,1,1, -7.970, 10620.365, 82.418, 52421.656 18/02/17,06:30:11,04,10,2, 11.9,1,1, -7.970, 10620.357, 82.413, 52421.647 18/02/17,06:30:11,05,10,2, 11.9,1,1, -7.970, 10620.363, 82.412, 52421.652 18/02/17,06:30:11,06,10,2, 11.9,1,1, -7.970, 10620.384, 82.421, 52421.676 18/02/17,06:30:11,07,10,2, 11.9,1,1, -7.970, 10620.396, 82.423, 52421.702 18/02/17,06:30:11,08,10,2, 11.9,1,1, -7.970, 10620.394, 82.427, 52421.724 18/02/17,06:30:11,09,10,2, 11.9,1,1, -7.970, 10620.423, 82.421, 52421.687 18/02/17,06:30:11,10,10,2, 11.9,1,1, -7.970, 10620.398, 82.412, 52421.771 18/02/17,06:30:11,11,10,2, 11.9,1,1, -7.970, 10620.448, 82.414, 52421.756 18/02/17,06:30:11,12,10,2, 11.9,1,1, -7.970, 10620.430, 82.356, 52421.688 18/02/17,06:30:11,13,10,2, 11.9,1,1, -7.970, 10620.423, 82.380, 52421.821 18/02/17,06:30:11,14,10,2, 11.9,1,1, -7.970, 10620.456, 82.410, 52421.747 18/02/17,06:30:11,15,10,2, 11.9,1,1, -7.970, 10620.481, 82.392, 52421.763 18/02/17,06:30:11,16,10,2, 11.9,1,1, -7.970, 10620.462, 82.389, 52421.726 18/02/17,06:30:11,17,10,2, 11.9,1,1, -7.970, 10620.448, 82.366, 52421.732 18/02/17,06:30:11,18,10,2, 11.9,1,1, -7.970, 10620.467, 82.381, 52421.779 18/02/17,06:30:11,19,10,2, 11.9,1,1, -7.970, 10620.497, 82.371, 52421.679 18/02/17,06:30:12,00,09,2, 11.9,1,1, -7.968, 10620.495, 82.371, 52421.679 18/02/17,06:30:12,01,09,2, 11.9,1,1, -7.968, 10620.502, 82.370, 52421.828 18/02/17,06:30:12,02,09,2, 11.9,1,1, -7.968, 10620.509, 82.351, 52421.813 18/02/17,06:30:12,03,09,2, 11.9,1,1, -7.968, 10620.497, 82.380, 52421.854 18/02/17,06:30:12,04,09,2, 11.9,1,1, -7.968, 10620.506, 82.344, 52421.759 18/02/17,06:30:12,05,09,2, 11.9,1,1, -7.968, 10620.530, 82.344, 52421.736 18/02/17,06:30:12,06,09,2, 11.9,1,1, -7.968, 10620.560, 82.324, 52421.773 18/02/17,06:30:12,07,09,2, 11.9,1,1, -7.968, 10620.570, 82.330, 52421.800 18/02/17,06:30:12,08,09,2, 11.9,1,1, -7.968, 10620.552, 82.348, 52421.809 18/02/17,06:30:12,09,09,2, 11.9,1,1, -7.968, 10620.553, 82.332, 52421.847 18/02/17,06:30:12,10,09,2, 11.9,1,1, -7.968, 10620.574, 82.298, 52421.814 18/02/17,06:30:12,11,09,2, 11.9,1,1, -7.968, 10620.575, 82.279, 52421.801 18/02/17,06:30:12,12,09,2, 11.9,1,1, -7.968, 10620.575, 82.301, 52421.845 18/02/17,06:30:12,13,09,2, 11.9,1,1, -7.968, 10620.597, 82.275, 52421.905 18/02/17,06:30:12,14,09,2, 11.9,1,1, -7.968, 10620.583, 82.277, 52421.821 18/02/17,06:30:12,15,09,2, 11.9,1,1, -7.968, 10620.611, 82.286, 52421.928 18/02/17,06:30:12,16,09,2, 11.9,1,1, -7.968, 10620.615, 82.252, 52421.887 18/02/17,06:30:12,17,09,2, 11.9,1,1, -7.968, 10620.627, 82.246, 52421.845 18/02/17,06:30:12,18,09,2, 11.9,1,1, -7.968, 10620.609, 82.237, 52421.826 18/02/17,06:30:12,19,09,2, 11.9,1,1, -7.968, 10620.602, 82.266, 52421.933 18/02/17,06:30:13,00,10,2, 11.9,1,1, -7.970, 10620.595, 82.266, 52421.933 18/02/17,06:30:13,01,10,2, 11.9,1,1, -7.970, 10620.621, 82.258, 52421.898 18/02/17,06:30:13,02,10,2, 11.9,1,1, -7.970, 10620.643, 82.230, 52421.982 18/02/17,06:30:13,03,10,2, 11.9,1,1, -7.970, 10620.622, 82.207, 52421.895 18/02/17,06:30:13,04,10,2, 11.9,1,1, -7.970, 10620.645, 82.226, 52421.989 18/02/17,06:30:13,05,10,2, 11.9,1,1, -7.970, 10620.644, 82.218, 52421.871 18/02/17,06:30:13,06,10,2, 11.9,1,1, -7.970, 10620.634, 82.227, 52421.916 18/02/17,06:30:13,07,10,2, 11.9,1,1, -7.970, 10620.651, 82.219, 52421.931 18/02/17,06:30:13,08,10,2, 11.9,1,1, -7.970, 10620.647, 82.240, 52421.936 18/02/17,06:30:13,09,10,2, 11.9,1,1, -7.970, 10620.658, 82.205, 52421.931 18/02/17,06:30:13,10,10,2, 11.9,1,1, -7.970, 10620.642, 82.193, 52422.007 18/02/17,06:30:13,11,10,2, 11.9,1,1, -7.970, 10620.655, 82.221, 52422.013 18/02/17,06:30:13,12,10,2, 11.9,1,1, -7.970, 10620.665, 82.203, 52422.017 18/02/17,06:30:13,13,10,2, 11.9,1,1, -7.970, 10620.645, 82.209, 52422.045 18/02/17,06:30:13,14,10,2, 11.9,1,1, -7.970, 10620.670, 82.200, 52422.059 18/02/17,06:30:13,15,10,2, 11.9,1,1, -7.970, 10620.673, 82.197, 52422.034 18/02/17,06:30:13,16,10,2, 11.9,1,1, -7.970, 10620.660, 82.162, 52421.972 18/02/17,06:30:13,17,10,2, 11.9,1,1, -7.970, 10620.630, 82.167, 52421.985 18/02/17,06:30:13,18,10,2, 11.9,1,1, -7.970, 10620.668, 82.184, 52422.052 18/02/17,06:30:13,19,10,2, 11.9,1,1, -7.970, 10620.671, 82.181, 52422.083 18/02/17,06:30:14,00,10,2, 11.9,1,1, -7.967, 10620.670, 82.181, 52422.083 18/02/17,06:30:14,01,10,2, 11.9,1,1, -7.967, 10620.665, 82.153, 52421.822 18/02/17,06:30:14,02,10,2, 11.9,1,1, -7.967, 10620.652, 82.167, 52422.083 18/02/17,06:30:14,03,10,2, 11.9,1,1, -7.967, 10620.635, 82.157, 52422.106 18/02/17,06:30:14,04,10,2, 11.9,1,1, -7.967, 10620.668, 82.173, 52422.070 18/02/17,06:30:14,05,10,2, 11.9,1,1, -7.967, 10620.634, 82.165, 52422.122 18/02/17,06:30:14,06,10,2, 11.9,1,1, -7.967, 10620.680, 82.155, 52422.062 18/02/17,06:30:14,07,10,2, 11.9,1,1, -7.967, 10620.677, 82.161, 52422.074 18/02/17,06:30:14,08,10,2, 11.9,1,1, -7.967, 10620.664, 82.164, 52422.174 18/02/17,06:30:14,09,10,2, 11.9,1,1, -7.967, 10620.657, 82.167, 52422.178 18/02/17,06:30:14,10,10,2, 11.9,1,1, -7.967, 10620.651, 82.138, 52422.168 18/02/17,06:30:14,11,10,2, 11.9,1,1, -7.967, 10620.677, 82.147, 52422.226 18/02/17,06:30:14,12,10,2, 11.9,1,1, -7.967, 10620.691, 82.130, 52422.201 18/02/17,06:30:14,13,10,2, 11.9,1,1, -7.967, 10620.679, 82.124, 52422.158 18/02/17,06:30:14,14,10,2, 11.9,1,1, -7.967, 10620.674, 82.122, 52422.111 18/02/17,06:30:14,15,10,2, 11.9,1,1, -7.967, 10620.682, 82.112, 52422.176 18/02/17,06:30:14,16,10,2, 11.9,1,1, -7.967, 10620.663, 82.147, 52422.232 18/02/17,06:30:14,17,10,2, 11.9,1,1, -7.967, 10620.677, 82.125, 52422.241 18/02/17,06:30:14,18,10,2, 11.9,1,1, -7.967, 10620.690, 82.136, 52422.191 18/02/17,06:30:14,19,10,2, 11.9,1,1, -7.967, 10620.679, 82.125, 52422.206 18/02/17,06:30:15,00,11,2, 11.8,1,1, -7.966, 10620.679, 82.125, 52422.206 18/02/17,06:30:15,01,11,2, 11.8,1,1, -7.966, 10620.671, 82.111, 52422.236 18/02/17,06:30:15,02,11,2, 11.8,1,1, -7.966, 10620.684, 82.097, 52422.224 18/02/17,06:30:15,03,11,2, 11.8,1,1, -7.966, 10620.676, 82.096, 52422.208 18/02/17,06:30:15,04,11,2, 11.8,1,1, -7.966, 10620.682, 82.102, 52422.233 18/02/17,06:30:15,05,11,2, 11.8,1,1, -7.966, 10620.678, 82.062, 52422.121 18/02/17,06:30:15,06,11,2, 11.8,1,1, -7.966, 10620.657, 82.089, 52422.255 18/02/17,06:30:15,07,11,2, 11.8,1,1, -7.966, 10620.658, 82.088, 52422.195 18/02/17,06:30:15,08,11,2, 11.8,1,1, -7.966, 10620.656, 82.082, 52422.297 18/02/17,06:30:15,09,11,2, 11.8,1,1, -7.966, 10620.673, 82.098, 52422.346 18/02/17,06:30:15,10,11,2, 11.8,1,1, -7.966, 10620.688, 82.107, 52422.251 18/02/17,06:30:15,11,11,2, 11.8,1,1, -7.966, 10620.703, 82.092, 52422.235 18/02/17,06:30:15,12,11,2, 11.8,1,1, -7.966, 10620.665, 82.064, 52422.244 18/02/17,06:30:15,13,11,2, 11.8,1,1, -7.966, 10620.670, 82.050, 52422.335 18/02/17,06:30:15,14,11,2, 11.8,1,1, -7.966, 10620.674, 82.062, 52422.276 18/02/17,06:30:15,15,11,2, 11.8,1,1, -7.966, 10620.653, 82.070, 52422.387 18/02/17,06:30:15,16,11,2, 11.8,1,1, -7.966, 10620.656, 82.072, 52422.346 18/02/17,06:30:15,17,11,2, 11.8,1,1, -7.966, 10620.651, 82.062, 52422.363 18/02/17,06:30:15,18,11,2, 11.8,1,1, -7.966, 10620.631, 82.064, 52422.336 18/02/17,06:30:15,19,11,2, 11.8,1,1, -7.966, 10620.666, 82.025, 52422.375 18/02/17,06:30:16,00,09,2, 11.8,1,1, -7.970, 10620.662, 82.025, 52422.375 18/02/17,06:30:16,01,09,2, 11.8,1,1, -7.970, 10620.665, 82.042, 52422.359 18/02/17,06:30:16,02,09,2, 11.8,1,1, -7.970, 10620.646, 82.051, 52422.450 18/02/17,06:30:16,03,09,2, 11.8,1,1, -7.970, 10620.668, 82.057, 52422.412 18/02/17,06:30:16,04,09,2, 11.8,1,1, -7.970, 10620.654, 82.032, 52422.400 18/02/17,06:30:16,05,09,2, 11.8,1,1, -7.970, 10620.649, 82.056, 52422.416 18/02/17,06:30:16,06,09,2, 11.8,1,1, -7.970, 10620.638, 82.037, 52422.477 18/02/17,06:30:16,07,09,2, 11.8,1,1, -7.970, 10620.661, 82.031, 52422.474 18/02/17,06:30:16,08,09,2, 11.8,1,1, -7.970, 10620.648, 82.036, 52422.457 18/02/17,06:30:16,09,09,2, 11.8,1,1, -7.970, 10620.638, 82.018, 52422.463 18/02/17,06:30:16,10,09,2, 11.8,1,1, -7.970, 10620.647, 82.028, 52422.545 18/02/17,06:30:16,11,09,2, 11.8,1,1, -7.970, 10620.635, 82.035, 52422.527 18/02/17,06:30:16,12,09,2, 11.8,1,1, -7.970, 10620.646, 82.028, 52422.566 18/02/17,06:30:16,13,09,2, 11.8,1,1, -7.970, 10620.660, 82.007, 52422.533 18/02/17,06:30:16,14,09,2, 11.8,1,1, -7.970, 10620.637, 82.015, 52422.550 18/02/17,06:30:16,15,09,2, 11.8,1,1, -7.970, 10620.664, 82.000, 52422.637 18/02/17,06:30:16,16,09,2, 11.8,1,1, -7.970, 10620.666, 82.009, 52422.530 18/02/17,06:30:16,17,09,2, 11.8,1,1, -7.970, 10620.614, 82.015, 52422.640 18/02/17,06:30:16,18,09,2, 11.8,1,1, -7.970, 10620.655, 82.017, 52422.608 18/02/17,06:30:16,19,09,2, 11.8,1,1, -7.970, 10620.649, 82.003, 52422.540 18/02/17,06:30:17,00,10,2, 11.9,1,1, -7.969, 10620.645, 82.003, 52422.540 18/02/17,06:30:17,01,10,2, 11.9,1,1, -7.969, 10620.631, 82.003, 52422.599 18/02/17,06:30:17,02,10,2, 11.9,1,1, -7.969, 10620.633, 82.022, 52422.685 18/02/17,06:30:17,03,10,2, 11.9,1,1, -7.969, 10620.623, 82.031, 52422.659 18/02/17,06:30:17,04,10,2, 11.9,1,1, -7.969, 10620.637, 81.997, 52422.747 18/02/17,06:30:17,05,10,2, 11.9,1,1, -7.969, 10620.618, 81.997, 52422.671 18/02/17,06:30:17,06,10,2, 11.9,1,1, -7.969, 10620.633, 82.014, 52422.758 18/02/17,06:30:17,07,10,2, 11.9,1,1, -7.969, 10620.638, 82.004, 52422.705 18/02/17,06:30:17,08,10,2, 11.9,1,1, -7.969, 10620.636, 81.987, 52422.706 18/02/17,06:30:17,09,10,2, 11.9,1,1, -7.969, 10620.635, 81.975, 52422.672 18/02/17,06:30:17,10,10,2, 11.9,1,1, -7.969, 10620.637, 81.983, 52422.752 18/02/17,06:30:17,11,10,2, 11.9,1,1, -7.969, 10620.652, 81.990, 52422.730 18/02/17,06:30:17,12,10,2, 11.9,1,1, -7.969, 10620.641, 81.986, 52422.707 18/02/17,06:30:17,13,10,2, 11.9,1,1, -7.969, 10620.652, 81.994, 52422.757 18/02/17,06:30:17,14,10,2, 11.9,1,1, -7.969, 10620.622, 81.978, 52422.780 18/02/17,06:30:17,15,10,2, 11.9,1,1, -7.969, 10620.654, 81.957, 52422.772 18/02/17,06:30:17,16,10,2, 11.9,1,1, -7.969, 10620.639, 81.972, 52422.816 18/02/17,06:30:17,17,10,2, 11.9,1,1, -7.969, 10620.642, 81.994, 52422.852 18/02/17,06:30:17,18,10,2, 11.9,1,1, -7.969, 10620.676, 81.962, 52422.819 18/02/17,06:30:17,19,10,2, 11.9,1,1, -7.969, 10620.661, 81.976, 52422.765 18/02/17,06:30:18,00,10,2, 11.9,1,1, -7.966, 10620.654, 81.976, 52422.765 18/02/17,06:30:18,01,10,2, 11.9,1,1, -7.966, 10620.622, 81.969, 52422.791 18/02/17,06:30:18,02,10,2, 11.9,1,1, -7.966, 10620.629, 81.961, 52422.853 18/02/17,06:30:18,03,10,2, 11.9,1,1, -7.966, 10620.626, 81.975, 52422.896 18/02/17,06:30:18,04,10,2, 11.9,1,1, -7.966, 10620.611, 81.989, 52422.920 18/02/17,06:30:18,05,10,2, 11.9,1,1, -7.966, 10620.623, 81.998, 52422.957 18/02/17,06:30:18,06,10,2, 11.9,1,1, -7.966, 10620.615, 81.968, 52422.933 18/02/17,06:30:18,07,10,2, 11.9,1,1, -7.966, 10620.652, 81.964, 52422.904 18/02/17,06:30:18,08,10,2, 11.9,1,1, -7.966, 10620.629, 81.964, 52422.995 18/02/17,06:30:18,09,10,2, 11.9,1,1, -7.966, 10620.622, 81.966, 52422.904 18/02/17,06:30:18,10,10,2, 11.9,1,1, -7.966, 10620.612, 81.965, 52422.942 18/02/17,06:30:18,11,10,2, 11.9,1,1, -7.966, 10620.611, 81.986, 52422.933 18/02/17,06:30:18,12,10,2, 11.9,1,1, -7.966, 10620.637, 81.965, 52422.956 18/02/17,06:30:18,13,10,2, 11.9,1,1, -7.966, 10620.612, 81.976, 52423.008 18/02/17,06:30:18,14,10,2, 11.9,1,1, -7.966, 10620.611, 81.995, 52423.022 18/02/17,06:30:18,15,10,2, 11.9,1,1, -7.966, 10620.617, 81.975, 52423.057 18/02/17,06:30:18,16,10,2, 11.9,1,1, -7.966, 10620.607, 81.981, 52423.036 18/02/17,06:30:18,17,10,2, 11.9,1,1, -7.966, 10620.606, 82.016, 52423.011 18/02/17,06:30:18,18,10,2, 11.9,1,1, -7.966, 10620.582, 82.007, 52423.140 18/02/17,06:30:18,19,10,2, 11.9,1,1, -7.966, 10620.561, 82.009, 52423.039 18/02/17,06:30:19,00,10,2, 11.9,1,1, -7.968, 10620.553, 82.009, 52423.039 18/02/17,06:30:19,01,10,2, 11.9,1,1, -7.968, 10620.559, 81.992, 52423.070 18/02/17,06:30:19,02,10,2, 11.9,1,1, -7.968, 10620.604, 82.010, 52423.092 18/02/17,06:30:19,03,10,2, 11.9,1,1, -7.968, 10620.591, 81.995, 52423.158 18/02/17,06:30:19,04,10,2, 11.9,1,1, -7.968, 10620.610, 82.012, 52423.134 18/02/17,06:30:19,05,10,2, 11.9,1,1, -7.968, 10620.580, 82.008, 52423.093 18/02/17,06:30:19,06,10,2, 11.9,1,1, -7.968, 10620.556, 82.008, 52423.125 18/02/17,06:30:19,07,10,2, 11.9,1,1, -7.968, 10620.571, 82.030, 52423.191 18/02/17,06:30:19,08,10,2, 11.9,1,1, -7.968, 10620.575, 82.033, 52423.231 18/02/17,06:30:19,09,10,2, 11.9,1,1, -7.968, 10620.582, 82.034, 52423.128 18/02/17,06:30:19,10,10,2, 11.9,1,1, -7.968, 10620.574, 82.019, 52423.237 18/02/17,06:30:19,11,10,2, 11.9,1,1, -7.968, 10620.560, 82.036, 52423.227 18/02/17,06:30:19,12,10,2, 11.9,1,1, -7.968, 10620.571, 82.026, 52423.217 18/02/17,06:30:19,13,10,2, 11.9,1,1, -7.968, 10620.570, 82.028, 52423.280 18/02/17,06:30:19,14,10,2, 11.9,1,1, -7.968, 10620.560, 82.052, 52423.257 18/02/17,06:30:19,15,10,2, 11.9,1,1, -7.968, 10620.564, 82.050, 52423.354 18/02/17,06:30:19,16,10,2, 11.9,1,1, -7.968, 10620.536, 82.034, 52423.247 18/02/17,06:30:19,17,10,2, 11.9,1,1, -7.968, 10620.533, 82.022, 52423.254 18/02/17,06:30:19,18,10,2, 11.9,1,1, -7.968, 10620.539, 82.037, 52423.321 18/02/17,06:30:19,19,10,2, 11.9,1,1, -7.968, 10620.565, 82.034, 52423.400 18/02/17,06:30:20,00,10,2, 11.8,1,1, -7.968, 10620.562, 82.034, 52423.400 18/02/17,06:30:20,01,10,2, 11.8,1,1, -7.968, 10620.512, 82.012, 52423.359 18/02/17,06:30:20,02,10,2, 11.8,1,1, -7.968, 10620.509, 82.039, 52423.389 18/02/17,06:30:20,03,10,2, 11.8,1,1, -7.968, 10620.498, 82.040, 52423.360 18/02/17,06:30:20,04,10,2, 11.8,1,1, -7.968, 10620.493, 82.017, 52423.415 18/02/17,06:30:20,05,10,2, 11.8,1,1, -7.968, 10620.518, 82.004, 52423.314 18/02/17,06:30:20,06,10,2, 11.8,1,1, -7.968, 10620.470, 82.014, 52423.446 18/02/17,06:30:20,07,10,2, 11.8,1,1, -7.968, 10620.483, 82.004, 52423.381 18/02/17,06:30:20,08,10,2, 11.8,1,1, -7.968, 10620.490, 82.002, 52423.432 18/02/17,06:30:20,09,10,2, 11.8,1,1, -7.968, 10620.482, 82.004, 52423.412 18/02/17,06:30:20,10,10,2, 11.8,1,1, -7.968, 10620.473, 81.975, 52423.384 18/02/17,06:30:20,11,10,2, 11.8,1,1, -7.968, 10620.478, 81.992, 52423.414 18/02/17,06:30:20,12,10,2, 11.8,1,1, -7.968, 10620.458, 81.981, 52423.430 18/02/17,06:30:20,13,10,2, 11.8,1,1, -7.968, 10620.458, 81.995, 52423.505 18/02/17,06:30:20,14,10,2, 11.8,1,1, -7.968, 10620.435, 82.011, 52423.452 18/02/17,06:30:20,15,10,2, 11.8,1,1, -7.968, 10620.427, 81.968, 52423.462 18/02/17,06:30:20,16,10,2, 11.8,1,1, -7.968, 10620.424, 81.989, 52423.523 18/02/17,06:30:20,17,10,2, 11.8,1,1, -7.968, 10620.413, 81.982, 52423.536 18/02/17,06:30:20,18,10,2, 11.8,1,1, -7.968, 10620.407, 82.008, 52423.494 18/02/17,06:30:20,19,10,2, 11.8,1,1, -7.968, 10620.408, 82.012, 52423.582 18/02/17,06:30:21,00,09,2, 11.9,1,1, -7.965, 10620.403, 82.012, 52423.582 18/02/17,06:30:21,01,09,2, 11.9,1,1, -7.965, 10620.371, 82.008, 52423.495 18/02/17,06:30:21,02,09,2, 11.9,1,1, -7.965, 10620.375, 82.007, 52423.549 18/02/17,06:30:21,03,09,2, 11.9,1,1, -7.965, 10620.352, 82.005, 52423.597 18/02/17,06:30:21,04,09,2, 11.9,1,1, -7.965, 10620.355, 82.017, 52423.588 18/02/17,06:30:21,05,09,2, 11.9,1,1, -7.965, 10620.354, 82.037, 52423.703 18/02/17,06:30:21,06,09,2, 11.9,1,1, -7.965, 10620.351, 82.045, 52423.637 18/02/17,06:30:21,07,09,2, 11.9,1,1, -7.965, 10620.339, 82.036, 52423.614 18/02/17,06:30:21,08,09,2, 11.9,1,1, -7.965, 10620.347, 82.017, 52423.675 18/02/17,06:30:21,09,09,2, 11.9,1,1, -7.965, 10620.305, 82.020, 52423.681 18/02/17,06:30:21,10,09,2, 11.9,1,1, -7.965, 10620.318, 82.018, 52423.677 18/02/17,06:30:21,11,09,2, 11.9,1,1, -7.965, 10620.287, 82.052, 52423.686 18/02/17,06:30:21,12,09,2, 11.9,1,1, -7.965, 10620.289, 82.043, 52423.768 18/02/17,06:30:21,13,09,2, 11.9,1,1, -7.965, 10620.296, 82.062, 52423.769 18/02/17,06:30:21,14,09,2, 11.9,1,1, -7.965, 10620.278, 82.038, 52423.733 18/02/17,06:30:21,15,09,2, 11.9,1,1, -7.965, 10620.265, 82.070, 52423.848 18/02/17,06:30:21,16,09,2, 11.9,1,1, -7.965, 10620.256, 82.059, 52423.761 18/02/17,06:30:21,17,09,2, 11.9,1,1, -7.965, 10620.254, 82.049, 52423.740 18/02/17,06:30:21,18,09,2, 11.9,1,1, -7.965, 10620.219, 82.098, 52423.828 18/02/17,06:30:21,19,09,2, 11.9,1,1, -7.965, 10620.232, 82.095, 52423.769 18/02/17,06:30:22,00,09,2, 11.9,1,1, -7.968, 10620.228, 82.095, 52423.769 18/02/17,06:30:22,01,09,2, 11.9,1,1, -7.968, 10620.202, 82.075, 52423.801 18/02/17,06:30:22,02,09,2, 11.9,1,1, -7.968, 10620.188, 82.121, 52423.860 18/02/17,06:30:22,03,09,2, 11.9,1,1, -7.968, 10620.186, 82.113, 52423.878 18/02/17,06:30:22,04,09,2, 11.9,1,1, -7.968, 10620.190, 82.111, 52423.880 18/02/17,06:30:22,05,09,2, 11.9,1,1, -7.968, 10620.167, 82.103, 52423.927 18/02/17,06:30:22,06,09,2, 11.9,1,1, -7.968, 10620.186, 82.135, 52424.012 18/02/17,06:30:22,07,09,2, 11.9,1,1, -7.968, 10620.134, 82.129, 52423.941 18/02/17,06:30:22,08,09,2, 11.9,1,1, -7.968, 10620.114, 82.142, 52424.004 18/02/17,06:30:22,09,09,2, 11.9,1,1, -7.968, 10620.128, 82.162, 52423.922 18/02/17,06:30:22,10,09,2, 11.9,1,1, -7.968, 10620.133, 82.161, 52424.016 18/02/17,06:30:22,11,09,2, 11.9,1,1, -7.968, 10620.141, 82.179, 52423.993 18/02/17,06:30:22,12,09,2, 11.9,1,1, -7.968, 10620.095, 82.184, 52424.071 18/02/17,06:30:22,13,09,2, 11.9,1,1, -7.968, 10620.090, 82.155, 52424.056 18/02/17,06:30:22,14,09,2, 11.9,1,1, -7.968, 10620.079, 82.144, 52423.997 18/02/17,06:30:22,15,09,2, 11.9,1,1, -7.968, 10620.071, 82.172, 52423.786 18/02/17,06:30:22,16,09,2, 11.9,1,1, -7.968, 10620.066, 82.164, 52424.061 18/02/17,06:30:22,17,09,2, 11.9,1,1, -7.968, 10620.065, 82.207, 52424.056 18/02/17,06:30:22,18,09,2, 11.9,1,1, -7.968, 10620.034, 82.198, 52424.147 18/02/17,06:30:22,19,09,2, 11.9,1,1, -7.968, 10620.049, 82.177, 52424.012 18/02/17,06:30:23,00,08,2, 11.8,1,1, -7.970, 10620.044, 82.177, 52424.012 18/02/17,06:30:23,01,08,2, 11.8,1,1, -7.970, 10620.042, 82.208, 52424.101 18/02/17,06:30:23,02,08,2, 11.8,1,1, -7.970, 10620.006, 82.208, 52424.062 18/02/17,06:30:23,03,08,2, 11.8,1,1, -7.970, 10620.008, 82.223, 52424.145 18/02/17,06:30:23,04,08,2, 11.8,1,1, -7.970, 10620.024, 82.230, 52424.187 18/02/17,06:30:23,05,08,2, 11.8,1,1, -7.970, 10619.991, 82.228, 52424.183 18/02/17,06:30:23,06,08,2, 11.8,1,1, -7.970, 10619.996, 82.248, 52424.213 18/02/17,06:30:23,07,08,2, 11.8,1,1, -7.970, 10620.010, 82.247, 52424.250 18/02/17,06:30:23,08,08,2, 11.8,1,1, -7.970, 10619.950, 82.265, 52424.316 18/02/17,06:30:23,09,08,2, 11.8,1,1, -7.970, 10620.014, 82.260, 52424.219 18/02/17,06:30:23,10,08,2, 11.8,1,1, -7.970, 10619.999, 82.269, 52424.262 18/02/17,06:30:23,11,08,2, 11.8,1,1, -7.970, 10619.969, 82.252, 52424.282 18/02/17,06:30:23,12,08,2, 11.8,1,1, -7.970, 10619.971, 82.244, 52424.282 18/02/17,06:30:23,13,08,2, 11.8,1,1, -7.970, 10619.953, 82.254, 52424.172 18/02/17,06:30:23,14,08,2, 11.8,1,1, -7.970, 10619.915, 82.272, 52424.181 18/02/17,06:30:23,15,08,2, 11.8,1,1, -7.970, 10619.936, 82.280, 52424.328 18/02/17,06:30:23,16,08,2, 11.8,1,1, -7.970, 10619.908, 82.305, 52424.208 18/02/17,06:30:23,17,08,2, 11.8,1,1, -7.970, 10619.913, 82.282, 52424.308 18/02/17,06:30:23,18,08,2, 11.8,1,1, -7.970, 10619.896, 82.269, 52424.352 18/02/17,06:30:23,19,08,2, 11.8,1,1, -7.970, 10619.849, 82.280, 52424.325 18/02/17,06:30:24,00,08,2, 11.9,1,1, -7.968, 10619.844, 82.280, 52424.325 18/02/17,06:30:24,01,08,2, 11.9,1,1, -7.968, 10619.861, 82.310, 52424.431 18/02/17,06:30:24,02,08,2, 11.9,1,1, -7.968, 10619.874, 82.292, 52424.416 18/02/17,06:30:24,03,08,2, 11.9,1,1, -7.968, 10619.869, 82.286, 52424.293 18/02/17,06:30:24,04,08,2, 11.9,1,1, -7.968, 10619.847, 82.270, 52424.343 18/02/17,06:30:24,05,08,2, 11.9,1,1, -7.968, 10619.817, 82.302, 52424.383 18/02/17,06:30:24,06,08,2, 11.9,1,1, -7.968, 10619.842, 82.287, 52424.398 18/02/17,06:30:24,07,08,2, 11.9,1,1, -7.968, 10619.822, 82.303, 52424.442 18/02/17,06:30:24,08,08,2, 11.9,1,1, -7.968, 10619.799, 82.331, 52424.362 18/02/17,06:30:24,09,08,2, 11.9,1,1, -7.968, 10619.790, 82.286, 52424.396 18/02/17,06:30:24,10,08,2, 11.9,1,1, -7.968, 10619.795, 82.274, 52424.437 18/02/17,06:30:24,11,08,2, 11.9,1,1, -7.968, 10619.786, 82.309, 52424.514 18/02/17,06:30:24,12,08,2, 11.9,1,1, -7.968, 10619.786, 82.343, 52424.477 18/02/17,06:30:24,13,08,2, 11.9,1,1, -7.968, 10619.759, 82.314, 52424.427 18/02/17,06:30:24,14,08,2, 11.9,1,1, -7.968, 10619.726, 82.360, 52424.456 18/02/17,06:30:24,15,08,2, 11.9,1,1, -7.968, 10619.731, 82.319, 52424.473 18/02/17,06:30:24,16,08,2, 11.9,1,1, -7.968, 10619.753, 82.345, 52424.483 18/02/17,06:30:24,17,08,2, 11.9,1,1, -7.968, 10619.741, 82.346, 52424.547 18/02/17,06:30:24,18,08,2, 11.9,1,1, -7.968, 10619.729, 82.327, 52424.545 18/02/17,06:30:24,19,08,2, 11.9,1,1, -7.968, 10619.709, 82.319, 52424.590 18/02/17,06:30:25,00,08,2, 11.8,1,1, -7.970, 10619.702, 82.319, 52424.590 18/02/17,06:30:25,01,08,2, 11.8,1,1, -7.970, 10619.688, 82.355, 52424.612 18/02/17,06:30:25,02,08,2, 11.8,1,1, -7.970, 10619.665, 82.320, 52424.555 18/02/17,06:30:25,03,08,2, 11.8,1,1, -7.970, 10619.672, 82.346, 52424.586 18/02/17,06:30:25,04,08,2, 11.8,1,1, -7.970, 10619.660, 82.328, 52424.679 18/02/17,06:30:25,05,08,2, 11.8,1,1, -7.970, 10619.658, 82.355, 52424.670 18/02/17,06:30:25,06,08,2, 11.8,1,1, -7.970, 10619.653, 82.358, 52424.613 18/02/17,06:30:25,07,08,2, 11.8,1,1, -7.970, 10619.621, 82.374, 52424.715 18/02/17,06:30:25,08,08,2, 11.8,1,1, -7.970, 10619.630, 82.346, 52424.659 18/02/17,06:30:25,09,08,2, 11.8,1,1, -7.970, 10619.632, 82.372, 52424.607 18/02/17,06:30:25,10,08,2, 11.8,1,1, -7.970, 10619.590, 82.356, 52424.631 18/02/17,06:30:25,11,08,2, 11.8,1,1, -7.970, 10619.597, 82.372, 52424.508 18/02/17,06:30:25,12,08,2, 11.8,1,1, -7.970, 10619.593, 82.370, 52424.671 18/02/17,06:30:25,13,08,2, 11.8,1,1, -7.970, 10619.568, 82.396, 52424.752 18/02/17,06:30:25,14,08,2, 11.8,1,1, -7.970, 10619.537, 82.401, 52424.703 18/02/17,06:30:25,15,08,2, 11.8,1,1, -7.970, 10619.545, 82.413, 52424.761 18/02/17,06:30:25,16,08,2, 11.8,1,1, -7.970, 10619.538, 82.424, 52424.678 18/02/17,06:30:25,17,08,2, 11.8,1,1, -7.970, 10619.542, 82.439, 52424.777 18/02/17,06:30:25,18,08,2, 11.8,1,1, -7.970, 10619.492, 82.434, 52424.722 18/02/17,06:30:25,19,08,2, 11.8,1,1, -7.970, 10619.533, 82.426, 52424.688 18/02/17,06:30:26,00,08,2, 11.9,1,1, -7.967, 10619.527, 82.426, 52424.688 18/02/17,06:30:26,01,08,2, 11.9,1,1, -7.967, 10619.508, 82.459, 52424.716 18/02/17,06:30:26,02,08,2, 11.9,1,1, -7.967, 10619.478, 82.467, 52424.771 18/02/17,06:30:26,03,08,2, 11.9,1,1, -7.967, 10619.478, 82.481, 52424.755 18/02/17,06:30:26,04,08,2, 11.9,1,1, -7.967, 10619.448, 82.509, 52424.877 18/02/17,06:30:26,05,08,2, 11.9,1,1, -7.967, 10619.480, 82.523, 52424.846 18/02/17,06:30:26,06,08,2, 11.9,1,1, -7.967, 10619.456, 82.510, 52424.861 18/02/17,06:30:26,07,08,2, 11.9,1,1, -7.967, 10619.441, 82.532, 52424.766 18/02/17,06:30:26,08,08,2, 11.9,1,1, -7.967, 10619.442, 82.555, 52424.834 18/02/17,06:30:26,09,08,2, 11.9,1,1, -7.967, 10619.476, 82.552, 52424.916 18/02/17,06:30:26,10,08,2, 11.9,1,1, -7.967, 10619.431, 82.543, 52424.883 18/02/17,06:30:26,11,08,2, 11.9,1,1, -7.967, 10619.415, 82.578, 52424.932 18/02/17,06:30:26,12,08,2, 11.9,1,1, -7.967, 10619.397, 82.581, 52424.852 18/02/17,06:30:26,13,08,2, 11.9,1,1, -7.967, 10619.402, 82.597, 52424.941 18/02/17,06:30:26,14,08,2, 11.9,1,1, -7.967, 10619.402, 82.576, 52424.826 18/02/17,06:30:26,15,08,2, 11.9,1,1, -7.967, 10619.375, 82.610, 52424.903 18/02/17,06:30:26,16,08,2, 11.9,1,1, -7.967, 10619.382, 82.636, 52424.908 18/02/17,06:30:26,17,08,2, 11.9,1,1, -7.967, 10619.365, 82.654, 52424.910 18/02/17,06:30:26,18,08,2, 11.9,1,1, -7.967, 10619.359, 82.668, 52424.944 18/02/17,06:30:26,19,08,2, 11.9,1,1, -7.967, 10619.364, 82.683, 52424.957 18/02/17,06:30:27,00,09,2, 11.8,1,1, -7.970, 10619.360, 82.683, 52424.957 18/02/17,06:30:27,01,09,2, 11.8,1,1, -7.970, 10619.342, 82.718, 52425.031 18/02/17,06:30:27,02,09,2, 11.8,1,1, -7.970, 10619.347, 82.740, 52425.005 18/02/17,06:30:27,03,09,2, 11.8,1,1, -7.970, 10619.303, 82.731, 52424.976 18/02/17,06:30:27,04,09,2, 11.8,1,1, -7.970, 10619.322, 82.759, 52425.013 18/02/17,06:30:27,05,09,2, 11.8,1,1, -7.970, 10619.295, 82.779, 52425.034 18/02/17,06:30:27,06,09,2, 11.8,1,1, -7.970, 10619.304, 82.793, 52424.984 18/02/17,06:30:27,07,09,2, 11.8,1,1, -7.970, 10619.301, 82.811, 52425.117 18/02/17,06:30:27,08,09,2, 11.8,1,1, -7.970, 10619.283, 82.810, 52425.045 18/02/17,06:30:27,09,09,2, 11.8,1,1, -7.970, 10619.299, 82.834, 52425.119 18/02/17,06:30:27,10,09,2, 11.8,1,1, -7.970, 10619.278, 82.833, 52425.074 18/02/17,06:30:27,11,09,2, 11.8,1,1, -7.970, 10619.261, 82.814, 52425.064 18/02/17,06:30:27,12,09,2, 11.8,1,1, -7.970, 10619.275, 82.839, 52425.163 18/02/17,06:30:27,13,09,2, 11.8,1,1, -7.970, 10619.268, 82.880, 52425.210 18/02/17,06:30:27,14,09,2, 11.8,1,1, -7.970, 10619.288, 82.870, 52425.075 18/02/17,06:30:27,15,09,2, 11.8,1,1, -7.970, 10619.220, 82.874, 52425.094 18/02/17,06:30:27,16,09,2, 11.8,1,1, -7.970, 10619.335, 82.895, 52425.180 18/02/17,06:30:27,17,09,2, 11.8,1,1, -7.970, 10619.269, 82.901, 52425.137 18/02/17,06:30:27,18,09,2, 11.8,1,1, -7.970, 10619.262, 82.930, 52425.094 18/02/17,06:30:27,19,09,2, 11.8,1,1, -7.970, 10619.260, 82.951, 52425.226 18/02/17,06:30:28,00,10,2, 11.8,1,1, -7.970, 10619.252, 82.951, 52425.226 18/02/17,06:30:28,01,10,2, 11.8,1,1, -7.970, 10619.228, 82.958, 52425.249 18/02/17,06:30:28,02,10,2, 11.8,1,1, -7.970, 10619.264, 82.971, 52425.207 18/02/17,06:30:28,03,10,2, 11.8,1,1, -7.970, 10619.258, 82.985, 52425.243 18/02/17,06:30:28,04,10,2, 11.8,1,1, -7.970, 10619.252, 82.983, 52425.163 18/02/17,06:30:28,05,10,2, 11.8,1,1, -7.970, 10619.264, 83.023, 52425.239 18/02/17,06:30:28,06,10,2, 11.8,1,1, -7.970, 10619.248, 83.035, 52425.175 18/02/17,06:30:28,07,10,2, 11.8,1,1, -7.970, 10619.254, 83.026, 52425.220 18/02/17,06:30:28,08,10,2, 11.8,1,1, -7.970, 10619.259, 83.041, 52425.176 18/02/17,06:30:28,09,10,2, 11.8,1,1, -7.970, 10619.267, 83.095, 52425.249 18/02/17,06:30:28,10,10,2, 11.8,1,1, -7.970, 10619.270, 83.081, 52425.314 18/02/17,06:30:28,11,10,2, 11.8,1,1, -7.970, 10619.256, 83.073, 52425.339 18/02/17,06:30:28,12,10,2, 11.8,1,1, -7.970, 10619.242, 83.098, 52425.327 18/02/17,06:30:28,13,10,2, 11.8,1,1, -7.970, 10619.304, 83.105, 52425.316 18/02/17,06:30:28,14,10,2, 11.8,1,1, -7.970, 10619.281, 83.122, 52425.223 18/02/17,06:30:28,15,10,2, 11.8,1,1, -7.970, 10619.309, 83.145, 52425.351 18/02/17,06:30:28,16,10,2, 11.8,1,1, -7.970, 10619.287, 83.160, 52425.326 18/02/17,06:30:28,17,10,2, 11.8,1,1, -7.970, 10619.251, 83.155, 52425.325 18/02/17,06:30:28,18,10,2, 11.8,1,1, -7.970, 10619.274, 83.192, 52425.319 18/02/17,06:30:28,19,10,2, 11.8,1,1, -7.970, 10619.288, 83.177, 52425.329 18/02/17,06:30:29,00,10,2, 11.9,1,1, -7.968, 10619.285, 83.177, 52425.329 18/02/17,06:30:29,01,10,2, 11.9,1,1, -7.968, 10619.261, 83.258, 52425.375 18/02/17,06:30:29,02,10,2, 11.9,1,1, -7.968, 10619.295, 83.245, 52425.336 18/02/17,06:30:29,03,10,2, 11.9,1,1, -7.968, 10619.279, 83.288, 52425.378 18/02/17,06:30:29,04,10,2, 11.9,1,1, -7.968, 10619.337, 83.299, 52425.393 18/02/17,06:30:29,05,10,2, 11.9,1,1, -7.968, 10619.301, 83.290, 52425.442 18/02/17,06:30:29,06,10,2, 11.9,1,1, -7.968, 10619.285, 83.313, 52425.446 18/02/17,06:30:29,07,10,2, 11.9,1,1, -7.968, 10619.339, 83.330, 52425.449 18/02/17,06:30:29,08,10,2, 11.9,1,1, -7.968, 10619.325, 83.331, 52425.401 18/02/17,06:30:29,09,10,2, 11.9,1,1, -7.968, 10619.329, 83.362, 52425.392 18/02/17,06:30:29,10,10,2, 11.9,1,1, -7.968, 10619.342, 83.388, 52425.483 18/02/17,06:30:29,11,10,2, 11.9,1,1, -7.968, 10619.345, 83.370, 52425.417 18/02/17,06:30:29,12,10,2, 11.9,1,1, -7.968, 10619.321, 83.412, 52425.423 18/02/17,06:30:29,13,10,2, 11.9,1,1, -7.968, 10619.345, 83.441, 52425.504 18/02/17,06:30:29,14,10,2, 11.9,1,1, -7.968, 10619.352, 83.446, 52425.451 18/02/17,06:30:29,15,10,2, 11.9,1,1, -7.968, 10619.341, 83.469, 52425.536 18/02/17,06:30:29,16,10,2, 11.9,1,1, -7.968, 10619.357, 83.490, 52425.559 18/02/17,06:30:29,17,10,2, 11.9,1,1, -7.968, 10619.369, 83.501, 52425.496 18/02/17,06:30:29,18,10,2, 11.9,1,1, -7.968, 10619.382, 83.487, 52425.522 18/02/17,06:30:29,19,10,2, 11.9,1,1, -7.968, 10619.364, 83.498, 52425.511 18/02/17,06:30:30,00,10,2, 11.8,1,1, -7.968, 10619.360, 83.498, 52425.511 18/02/17,06:30:30,01,10,2, 11.8,1,1, -7.968, 10619.402, 83.553, 52425.524 18/02/17,06:30:30,02,10,2, 11.8,1,1, -7.968, 10619.379, 83.562, 52425.448 18/02/17,06:30:30,03,10,2, 11.8,1,1, -7.968, 10619.399, 83.579, 52425.570 18/02/17,06:30:30,04,10,2, 11.8,1,1, -7.968, 10619.420, 83.578, 52425.575 18/02/17,06:30:30,05,10,2, 11.8,1,1, -7.968, 10619.416, 83.608, 52425.524 18/02/17,06:30:30,06,10,2, 11.8,1,1, -7.968, 10619.401, 83.604, 52425.649 18/02/17,06:30:30,07,10,2, 11.8,1,1, -7.968, 10619.458, 83.635, 52425.659 18/02/17,06:30:30,08,10,2, 11.8,1,1, -7.968, 10619.427, 83.660, 52425.631 18/02/17,06:30:30,09,10,2, 11.8,1,1, -7.968, 10619.443, 83.668, 52425.710 18/02/17,06:30:30,10,10,2, 11.8,1,1, -7.968, 10619.469, 83.684, 52425.637 18/02/17,06:30:30,11,10,2, 11.8,1,1, -7.968, 10619.454, 83.693, 52425.552 18/02/17,06:30:30,12,10,2, 11.8,1,1, -7.968, 10619.476, 83.693, 52425.695 18/02/17,06:30:30,13,10,2, 11.8,1,1, -7.968, 10619.485, 83.759, 52425.631 18/02/17,06:30:30,14,10,2, 11.8,1,1, -7.968, 10619.490, 83.742, 52425.656 18/02/17,06:30:30,15,10,2, 11.8,1,1, -7.968, 10619.471, 83.754, 52425.617 18/02/17,06:30:30,16,10,2, 11.8,1,1, -7.968, 10619.509, 83.791, 52425.708 18/02/17,06:30:30,17,10,2, 11.8,1,1, -7.968, 10619.511, 83.795, 52425.653 18/02/17,06:30:30,18,10,2, 11.8,1,1, -7.968, 10619.522, 83.814, 52425.693 18/02/17,06:30:30,19,10,2, 11.8,1,1, -7.968, 10619.546, 83.815, 52425.641 18/02/17,06:30:31,00,10,2, 11.9,1,1, -7.971, 10619.544, 83.815, 52425.641 18/02/17,06:30:31,01,10,2, 11.9,1,1, -7.971, 10619.547, 83.863, 52425.670 18/02/17,06:30:31,02,10,2, 11.9,1,1, -7.971, 10619.526, 83.891, 52425.673 18/02/17,06:30:31,03,10,2, 11.9,1,1, -7.971, 10619.545, 83.908, 52425.686 18/02/17,06:30:31,04,10,2, 11.9,1,1, -7.971, 10619.569, 83.908, 52425.741 18/02/17,06:30:31,05,10,2, 11.9,1,1, -7.971, 10619.564, 83.931, 52425.692 18/02/17,06:30:31,06,10,2, 11.9,1,1, -7.971, 10619.589, 83.935, 52425.695 18/02/17,06:30:31,07,10,2, 11.9,1,1, -7.971, 10619.596, 83.960, 52425.613 18/02/17,06:30:31,08,10,2, 11.9,1,1, -7.971, 10619.607, 83.971, 52425.742 18/02/17,06:30:31,09,10,2, 11.9,1,1, -7.971, 10619.600, 84.012, 52425.763 18/02/17,06:30:31,10,10,2, 11.9,1,1, -7.971, 10619.616, 83.995, 52425.698 18/02/17,06:30:31,11,10,2, 11.9,1,1, -7.971, 10619.621, 84.023, 52425.698 18/02/17,06:30:31,12,10,2, 11.9,1,1, -7.971, 10619.598, 83.999, 52425.652 18/02/17,06:30:31,13,10,2, 11.9,1,1, -7.971, 10619.636, 84.062, 52425.693 18/02/17,06:30:31,14,10,2, 11.9,1,1, -7.971, 10619.646, 84.068, 52425.695 18/02/17,06:30:31,15,10,2, 11.9,1,1, -7.971, 10619.619, 84.059, 52425.724 18/02/17,06:30:31,16,10,2, 11.9,1,1, -7.971, 10619.648, 84.115, 52425.769 18/02/17,06:30:31,17,10,2, 11.9,1,1, -7.971, 10619.680, 84.112, 52425.773 18/02/17,06:30:31,18,10,2, 11.9,1,1, -7.971, 10619.673, 84.140, 52425.761 18/02/17,06:30:31,19,10,2, 11.9,1,1, -7.971, 10619.683, 84.119, 52425.785 18/02/17,06:30:32,00,10,2, 11.9,1,1, -7.969, 10619.677, 84.119, 52425.785 18/02/17,06:30:32,01,10,2, 11.9,1,1, -7.969, 10619.696, 84.169, 52425.773 18/02/17,06:30:32,02,10,2, 11.9,1,1, -7.969, 10619.712, 84.221, 52425.785 18/02/17,06:30:32,03,10,2, 11.9,1,1, -7.969, 10619.721, 84.186, 52425.701 18/02/17,06:30:32,04,10,2, 11.9,1,1, -7.969, 10619.722, 84.248, 52425.784 18/02/17,06:30:32,05,10,2, 11.9,1,1, -7.969, 10619.738, 84.262, 52425.787 18/02/17,06:30:32,06,10,2, 11.9,1,1, -7.969, 10619.700, 84.245, 52425.731 18/02/17,06:30:32,07,10,2, 11.9,1,1, -7.969, 10619.773, 84.255, 52425.790 18/02/17,06:30:32,08,10,2, 11.9,1,1, -7.969, 10619.757, 84.289, 52425.822 18/02/17,06:30:32,09,10,2, 11.9,1,1, -7.969, 10619.756, 84.281, 52425.825 18/02/17,06:30:32,10,10,2, 11.9,1,1, -7.969, 10619.782, 84.296, 52425.760 18/02/17,06:30:32,11,10,2, 11.9,1,1, -7.969, 10619.793, 84.323, 52425.787 18/02/17,06:30:32,12,10,2, 11.9,1,1, -7.969, 10619.783, 84.310, 52425.743 18/02/17,06:30:32,13,10,2, 11.9,1,1, -7.969, 10619.796, 84.318, 52425.823 18/02/17,06:30:32,14,10,2, 11.9,1,1, -7.969, 10619.784, 84.350, 52425.808 18/02/17,06:30:32,15,10,2, 11.9,1,1, -7.969, 10619.819, 84.380, 52425.798 18/02/17,06:30:32,16,10,2, 11.9,1,1, -7.969, 10619.813, 84.378, 52425.824 18/02/17,06:30:32,17,10,2, 11.9,1,1, -7.969, 10619.814, 84.390, 52425.758 18/02/17,06:30:32,18,10,2, 11.9,1,1, -7.969, 10619.823, 84.386, 52425.733 18/02/17,06:30:32,19,10,2, 11.9,1,1, -7.969, 10619.857, 84.385, 52425.749 18/02/17,06:30:33,00,10,2, 11.8,1,1, -7.970, 10619.853, 84.385, 52425.749 18/02/17,06:30:33,01,10,2, 11.8,1,1, -7.970, 10619.865, 84.451, 52425.848 18/02/17,06:30:33,02,10,2, 11.8,1,1, -7.970, 10619.850, 84.473, 52425.786 18/02/17,06:30:33,03,10,2, 11.8,1,1, -7.970, 10619.843, 84.477, 52426.097 18/02/17,06:30:33,04,10,2, 11.8,1,1, -7.970, 10619.881, 84.504, 52425.859 18/02/17,06:30:33,05,10,2, 11.8,1,1, -7.970, 10619.888, 84.518, 52425.868 18/02/17,06:30:33,06,10,2, 11.8,1,1, -7.970, 10619.884, 84.538, 52425.840 18/02/17,06:30:33,07,10,2, 11.8,1,1, -7.970, 10619.894, 84.563, 52425.888 18/02/17,06:30:33,08,10,2, 11.8,1,1, -7.970, 10619.901, 84.557, 52425.898 18/02/17,06:30:33,09,10,2, 11.8,1,1, -7.970, 10619.898, 84.580, 52425.862 18/02/17,06:30:33,10,10,2, 11.8,1,1, -7.970, 10619.910, 84.567, 52425.812 18/02/17,06:30:33,11,10,2, 11.8,1,1, -7.970, 10619.904, 84.605, 52425.902 18/02/17,06:30:33,12,10,2, 11.8,1,1, -7.970, 10619.940, 84.598, 52425.813 18/02/17,06:30:33,13,10,2, 11.8,1,1, -7.970, 10619.938, 84.643, 52425.785 18/02/17,06:30:33,14,10,2, 11.8,1,1, -7.970, 10619.913, 84.637, 52425.833 18/02/17,06:30:33,15,10,2, 11.8,1,1, -7.970, 10619.934, 84.630, 52425.804 18/02/17,06:30:33,16,10,2, 11.8,1,1, -7.970, 10619.919, 84.653, 52425.810 18/02/17,06:30:33,17,10,2, 11.8,1,1, -7.970, 10619.955, 84.655, 52425.808 18/02/17,06:30:33,18,10,2, 11.8,1,1, -7.970, 10619.920, 84.682, 52425.825 18/02/17,06:30:33,19,10,2, 11.8,1,1, -7.970, 10619.954, 84.694, 52425.924 18/02/17,06:30:34,00,09,2, 11.8,1,1, -7.969, 10619.953, 84.694, 52425.924 18/02/17,06:30:34,01,09,2, 11.8,1,1, -7.969, 10619.971, 84.698, 52425.904 18/02/17,06:30:34,02,09,2, 11.8,1,1, -7.969, 10620.006, 84.712, 52425.903 18/02/17,06:30:34,03,09,2, 11.8,1,1, -7.969, 10619.965, 84.712, 52425.939 18/02/17,06:30:34,04,09,2, 11.8,1,1, -7.969, 10619.995, 84.725, 52425.855 18/02/17,06:30:34,05,09,2, 11.8,1,1, -7.969, 10619.979, 84.748, 52425.939 18/02/17,06:30:34,06,09,2, 11.8,1,1, -7.969, 10620.009, 84.720, 52425.892 18/02/17,06:30:34,07,09,2, 11.8,1,1, -7.969, 10619.991, 84.737, 52425.935 18/02/17,06:30:34,08,09,2, 11.8,1,1, -7.969, 10620.019, 84.736, 52426.003 18/02/17,06:30:34,09,09,2, 11.8,1,1, -7.969, 10620.009, 84.758, 52425.890 18/02/17,06:30:34,10,09,2, 11.8,1,1, -7.969, 10620.030, 84.767, 52425.929 18/02/17,06:30:34,11,09,2, 11.8,1,1, -7.969, 10620.027, 84.792, 52425.905 18/02/17,06:30:34,12,09,2, 11.8,1,1, -7.969, 10620.020, 84.791, 52425.916 18/02/17,06:30:34,13,09,2, 11.8,1,1, -7.969, 10620.003, 84.769, 52425.888 18/02/17,06:30:34,14,09,2, 11.8,1,1, -7.969, 10620.025, 84.775, 52425.923 18/02/17,06:30:34,15,09,2, 11.8,1,1, -7.969, 10620.056, 84.796, 52425.881 18/02/17,06:30:34,16,09,2, 11.8,1,1, -7.969, 10620.073, 84.830, 52425.880 18/02/17,06:30:34,17,09,2, 11.8,1,1, -7.969, 10620.056, 84.790, 52425.837 18/02/17,06:30:34,18,09,2, 11.8,1,1, -7.969, 10620.067, 84.812, 52425.886 18/02/17,06:30:34,19,09,2, 11.8,1,1, -7.969, 10620.092, 84.805, 52425.885 18/02/17,06:30:35,00,08,2, 11.9,1,1, -7.969, 10620.086, 84.805, 52425.885 18/02/17,06:30:35,01,08,2, 11.9,1,1, -7.969, 10620.091, 84.847, 52426.096 18/02/17,06:30:35,02,08,2, 11.9,1,1, -7.969, 10620.076, 84.834, 52425.909 18/02/17,06:30:35,03,08,2, 11.9,1,1, -7.969, 10620.078, 84.800, 52425.909 18/02/17,06:30:35,04,08,2, 11.9,1,1, -7.969, 10620.112, 84.831, 52426.013 18/02/17,06:30:35,05,08,2, 11.9,1,1, -7.969, 10620.133, 84.834, 52425.947 18/02/17,06:30:35,06,08,2, 11.9,1,1, -7.969, 10620.150, 84.820, 52425.856 18/02/17,06:30:35,07,08,2, 11.9,1,1, -7.969, 10620.113, 84.784, 52425.803 18/02/17,06:30:35,08,08,2, 11.9,1,1, -7.969, 10620.149, 84.807, 52425.902 18/02/17,06:30:35,09,08,2, 11.9,1,1, -7.969, 10620.157, 84.850, 52425.924 18/02/17,06:30:35,10,08,2, 11.9,1,1, -7.969, 10620.114, 84.847, 52425.996 18/02/17,06:30:35,11,08,2, 11.9,1,1, -7.969, 10620.137, 84.842, 52425.916 18/02/17,06:30:35,12,08,2, 11.9,1,1, -7.969, 10620.144, 84.830, 52425.800 18/02/17,06:30:35,13,08,2, 11.9,1,1, -7.969, 10620.129, 84.844, 52425.877 18/02/17,06:30:35,14,08,2, 11.9,1,1, -7.969, 10620.160, 84.836, 52425.913 18/02/17,06:30:35,15,08,2, 11.9,1,1, -7.969, 10620.159, 84.835, 52425.855 18/02/17,06:30:35,16,08,2, 11.9,1,1, -7.969, 10620.177, 84.824, 52425.864 18/02/17,06:30:35,17,08,2, 11.9,1,1, -7.969, 10620.202, 84.843, 52425.939 18/02/17,06:30:35,18,08,2, 11.9,1,1, -7.969, 10620.179, 84.828, 52425.825 18/02/17,06:30:35,19,08,2, 11.9,1,1, -7.969, 10620.190, 84.862, 52425.803 18/02/17,06:30:36,00,08,2, 11.9,1,1, -7.969, 10620.186, 84.862, 52425.803 18/02/17,06:30:36,01,08,2, 11.9,1,1, -7.969, 10620.175, 84.813, 52425.861 18/02/17,06:30:36,02,08,2, 11.9,1,1, -7.969, 10620.170, 84.838, 52425.824 18/02/17,06:30:36,03,08,2, 11.9,1,1, -7.969, 10620.185, 84.802, 52425.853 18/02/17,06:30:36,04,08,2, 11.9,1,1, -7.969, 10620.177, 84.815, 52425.845 18/02/17,06:30:36,05,08,2, 11.9,1,1, -7.969, 10620.195, 84.830, 52425.880 18/02/17,06:30:36,06,08,2, 11.9,1,1, -7.969, 10620.182, 84.829, 52425.843 18/02/17,06:30:36,07,08,2, 11.9,1,1, -7.969, 10620.198, 84.824, 52425.874 18/02/17,06:30:36,08,08,2, 11.9,1,1, -7.969, 10620.179, 84.821, 52425.790 18/02/17,06:30:36,09,08,2, 11.9,1,1, -7.969, 10620.180, 84.831, 52425.889 18/02/17,06:30:36,10,08,2, 11.9,1,1, -7.969, 10620.182, 84.839, 52425.875 18/02/17,06:30:36,11,08,2, 11.9,1,1, -7.969, 10620.210, 84.832, 52425.806 18/02/17,06:30:36,12,08,2, 11.9,1,1, -7.969, 10620.184, 84.833, 52425.890 18/02/17,06:30:36,13,08,2, 11.9,1,1, -7.969, 10620.215, 84.804, 52425.834 18/02/17,06:30:36,14,08,2, 11.9,1,1, -7.969, 10620.153, 84.811, 52425.821 18/02/17,06:30:36,15,08,2, 11.9,1,1, -7.969, 10620.194, 84.802, 52425.774 18/02/17,06:30:36,16,08,2, 11.9,1,1, -7.969, 10620.152, 84.801, 52425.813 18/02/17,06:30:36,17,08,2, 11.9,1,1, -7.969, 10620.187, 84.809, 52425.840 18/02/17,06:30:36,18,08,2, 11.9,1,1, -7.969, 10620.196, 84.828, 52425.823 18/02/17,06:30:36,19,08,2, 11.9,1,1, -7.969, 10620.197, 84.829, 52425.875 18/02/17,06:30:37,00,09,2, 11.8,1,1, -7.969, 10620.195, 84.829, 52425.875 18/02/17,06:30:37,01,09,2, 11.8,1,1, -7.969, 10620.186, 84.771, 52425.856 18/02/17,06:30:37,02,09,2, 11.8,1,1, -7.969, 10620.185, 84.782, 52425.857 18/02/17,06:30:37,03,09,2, 11.8,1,1, -7.969, 10620.188, 84.766, 52425.830 18/02/17,06:30:37,04,09,2, 11.8,1,1, -7.969, 10620.204, 84.767, 52425.836 18/02/17,06:30:37,05,09,2, 11.8,1,1, -7.969, 10620.199, 84.798, 52425.871 18/02/17,06:30:37,06,09,2, 11.8,1,1, -7.969, 10620.210, 84.770, 52425.845 18/02/17,06:30:37,07,09,2, 11.8,1,1, -7.969, 10620.207, 84.755, 52425.752 18/02/17,06:30:37,08,09,2, 11.8,1,1, -7.969, 10620.184, 84.751, 52425.785 18/02/17,06:30:37,09,09,2, 11.8,1,1, -7.969, 10620.194, 84.746, 52425.835 18/02/17,06:30:37,10,09,2, 11.8,1,1, -7.969, 10620.180, 84.752, 52425.818 18/02/17,06:30:37,11,09,2, 11.8,1,1, -7.969, 10620.180, 84.750, 52425.856 18/02/17,06:30:37,12,09,2, 11.8,1,1, -7.969, 10620.185, 84.742, 52425.853 18/02/17,06:30:37,13,09,2, 11.8,1,1, -7.969, 10620.194, 84.735, 52425.829 18/02/17,06:30:37,14,09,2, 11.8,1,1, -7.969, 10620.198, 84.744, 52425.844 18/02/17,06:30:37,15,09,2, 11.8,1,1, -7.969, 10620.182, 84.730, 52425.808 18/02/17,06:30:37,16,09,2, 11.8,1,1, -7.969, 10620.169, 84.703, 52425.760 18/02/17,06:30:37,17,09,2, 11.8,1,1, -7.969, 10620.185, 84.711, 52425.833 18/02/17,06:30:37,18,09,2, 11.8,1,1, -7.969, 10620.186, 84.710, 52425.795 18/02/17,06:30:37,19,09,2, 11.8,1,1, -7.969, 10620.169, 84.697, 52425.828 18/02/17,06:30:38,00,09,2, 11.9,1,1, -7.970, 10620.161, 84.697, 52425.828 18/02/17,06:30:38,01,09,2, 11.9,1,1, -7.970, 10620.190, 84.691, 52425.805 18/02/17,06:30:38,02,09,2, 11.9,1,1, -7.970, 10620.180, 84.706, 52425.835 18/02/17,06:30:38,03,09,2, 11.9,1,1, -7.970, 10620.196, 84.669, 52425.772 18/02/17,06:30:38,04,09,2, 11.9,1,1, -7.970, 10620.175, 84.677, 52425.875 18/02/17,06:30:38,05,09,2, 11.9,1,1, -7.970, 10620.210, 84.670, 52425.866 18/02/17,06:30:38,06,09,2, 11.9,1,1, -7.970, 10620.212, 84.671, 52425.821 18/02/17,06:30:38,07,09,2, 11.9,1,1, -7.970, 10620.171, 84.666, 52425.768 18/02/17,06:30:38,08,09,2, 11.9,1,1, -7.970, 10620.206, 84.656, 52425.832 18/02/17,06:30:38,09,09,2, 11.9,1,1, -7.970, 10620.184, 84.633, 52425.791 18/02/17,06:30:38,10,09,2, 11.9,1,1, -7.970, 10620.173, 84.644, 52425.844 18/02/17,06:30:38,11,09,2, 11.9,1,1, -7.970, 10620.195, 84.640, 52425.767 18/02/17,06:30:38,12,09,2, 11.9,1,1, -7.970, 10620.182, 84.637, 52425.882 18/02/17,06:30:38,13,09,2, 11.9,1,1, -7.970, 10620.227, 84.613, 52425.734 18/02/17,06:30:38,14,09,2, 11.9,1,1, -7.970, 10620.167, 84.625, 52425.860 18/02/17,06:30:38,15,09,2, 11.9,1,1, -7.970, 10620.188, 84.650, 52425.829 18/02/17,06:30:38,16,09,2, 11.9,1,1, -7.970, 10620.192, 84.620, 52425.875 18/02/17,06:30:38,17,09,2, 11.9,1,1, -7.970, 10620.197, 84.627, 52425.802 18/02/17,06:30:38,18,09,2, 11.9,1,1, -7.970, 10620.210, 84.607, 52425.800 18/02/17,06:30:38,19,09,2, 11.9,1,1, -7.970, 10620.193, 84.601, 52425.789 18/02/17,06:30:39,00,09,2, 11.9,1,1, -7.967, 10620.186, 84.601, 52425.789 18/02/17,06:30:39,01,09,2, 11.9,1,1, -7.967, 10620.198, 84.591, 52425.861 18/02/17,06:30:39,02,09,2, 11.9,1,1, -7.967, 10620.228, 84.614, 52425.925 18/02/17,06:30:39,03,09,2, 11.9,1,1, -7.967, 10620.186, 84.575, 52425.796 18/02/17,06:30:39,04,09,2, 11.9,1,1, -7.967, 10620.224, 84.576, 52425.872 18/02/17,06:30:39,05,09,2, 11.9,1,1, -7.967, 10620.202, 84.574, 52425.820 18/02/17,06:30:39,06,09,2, 11.9,1,1, -7.967, 10620.223, 84.568, 52425.879 18/02/17,06:30:39,07,09,2, 11.9,1,1, -7.967, 10620.194, 84.556, 52425.891 18/02/17,06:30:39,08,09,2, 11.9,1,1, -7.967, 10620.197, 84.548, 52425.883 18/02/17,06:30:39,09,09,2, 11.9,1,1, -7.967, 10620.204, 84.544, 52425.835 18/02/17,06:30:39,10,09,2, 11.9,1,1, -7.967, 10620.203, 84.523, 52425.821 18/02/17,06:30:39,11,09,2, 11.9,1,1, -7.967, 10620.218, 84.558, 52425.896 18/02/17,06:30:39,12,09,2, 11.9,1,1, -7.967, 10620.208, 84.529, 52425.841 18/02/17,06:30:39,13,09,2, 11.9,1,1, -7.967, 10620.235, 84.500, 52425.794 18/02/17,06:30:39,14,09,2, 11.9,1,1, -7.967, 10620.229, 84.513, 52425.822 18/02/17,06:30:39,15,09,2, 11.9,1,1, -7.967, 10620.230, 84.520, 52425.883 18/02/17,06:30:39,16,09,2, 11.9,1,1, -7.967, 10620.231, 84.513, 52425.866 18/02/17,06:30:39,17,09,2, 11.9,1,1, -7.967, 10620.256, 84.521, 52425.869 18/02/17,06:30:39,18,09,2, 11.9,1,1, -7.967, 10620.228, 84.496, 52425.889 18/02/17,06:30:39,19,09,2, 11.9,1,1, -7.967, 10620.257, 84.514, 52425.925 18/02/17,06:30:40,00,09,2, 11.9,1,1, -7.971, 10620.253, 84.514, 52425.925 18/02/17,06:30:40,01,09,2, 11.9,1,1, -7.971, 10620.253, 84.467, 52425.825 18/02/17,06:30:40,02,09,2, 11.9,1,1, -7.971, 10620.262, 84.464, 52425.828 18/02/17,06:30:40,03,09,2, 11.9,1,1, -7.971, 10620.268, 84.479, 52425.913 18/02/17,06:30:40,04,09,2, 11.9,1,1, -7.971, 10620.282, 84.481, 52425.994 18/02/17,06:30:40,05,09,2, 11.9,1,1, -7.971, 10620.301, 84.448, 52425.968 18/02/17,06:30:40,06,09,2, 11.9,1,1, -7.971, 10620.310, 84.478, 52426.023 18/02/17,06:30:40,07,09,2, 11.9,1,1, -7.971, 10620.310, 84.461, 52426.012 18/02/17,06:30:40,08,09,2, 11.9,1,1, -7.971, 10620.342, 84.454, 52425.977 18/02/17,06:30:40,09,09,2, 11.9,1,1, -7.971, 10620.312, 84.449, 52426.058 18/02/17,06:30:40,10,09,2, 11.9,1,1, -7.971, 10620.363, 84.432, 52426.009 18/02/17,06:30:40,11,09,2, 11.9,1,1, -7.971, 10620.328, 84.403, 52425.921 18/02/17,06:30:40,12,09,2, 11.9,1,1, -7.971, 10620.336, 84.397, 52426.029 18/02/17,06:30:40,13,09,2, 11.9,1,1, -7.971, 10620.339, 84.383, 52425.926 18/02/17,06:30:40,14,09,2, 11.9,1,1, -7.971, 10620.377, 84.438, 52426.014 18/02/17,06:30:40,15,09,2, 11.9,1,1, -7.971, 10620.372, 84.405, 52425.966 18/02/17,06:30:40,16,09,2, 11.9,1,1, -7.971, 10620.393, 84.380, 52426.059 18/02/17,06:30:40,17,09,2, 11.9,1,1, -7.971, 10620.376, 84.344, 52425.928 18/02/17,06:30:40,18,09,2, 11.9,1,1, -7.971, 10620.373, 84.358, 52425.932 18/02/17,06:30:40,19,09,2, 11.9,1,1, -7.971, 10620.378, 84.363, 52425.980 18/02/17,06:30:41,00,09,2, 11.9,1,1, -7.971, 10620.370, 84.363, 52425.980 18/02/17,06:30:41,01,09,2, 11.9,1,1, -7.971, 10620.422, 84.414, 52426.104 18/02/17,06:30:41,02,09,2, 11.9,1,1, -7.971, 10620.443, 84.381, 52426.000 18/02/17,06:30:41,03,09,2, 11.9,1,1, -7.971, 10620.415, 84.353, 52426.040 18/02/17,06:30:41,04,09,2, 11.9,1,1, -7.971, 10620.422, 84.331, 52425.774 18/02/17,06:30:41,05,09,2, 11.9,1,1, -7.971, 10620.463, 84.309, 52426.037 18/02/17,06:30:41,06,09,2, 11.9,1,1, -7.971, 10620.494, 84.320, 52426.121 18/02/17,06:30:41,07,09,2, 11.9,1,1, -7.971, 10620.512, 84.335, 52426.057 18/02/17,06:30:41,08,09,2, 11.9,1,1, -7.971, 10620.496, 84.360, 52426.121 18/02/17,06:30:41,09,09,2, 11.9,1,1, -7.971, 10620.506, 84.320, 52426.058 18/02/17,06:30:41,10,09,2, 11.9,1,1, -7.971, 10620.521, 84.303, 52426.078 18/02/17,06:30:41,11,09,2, 11.9,1,1, -7.971, 10620.543, 84.309, 52426.030 18/02/17,06:30:41,12,09,2, 11.9,1,1, -7.971, 10620.558, 84.302, 52425.977 18/02/17,06:30:41,13,09,2, 11.9,1,1, -7.971, 10620.556, 84.315, 52425.995 18/02/17,06:30:41,14,09,2, 11.9,1,1, -7.971, 10620.544, 84.309, 52425.941 18/02/17,06:30:41,15,09,2, 11.9,1,1, -7.971, 10620.556, 84.308, 52426.077 18/02/17,06:30:41,16,09,2, 11.9,1,1, -7.971, 10620.606, 84.283, 52425.991 18/02/17,06:30:41,17,09,2, 11.9,1,1, -7.971, 10620.596, 84.269, 52426.106 18/02/17,06:30:41,18,09,2, 11.9,1,1, -7.971, 10620.611, 84.284, 52426.121 18/02/17,06:30:41,19,09,2, 11.9,1,1, -7.971, 10620.630, 84.255, 52426.020 18/02/17,06:30:42,00,09,2, 11.9,1,1, -7.974, 10620.629, 84.255, 52426.020 18/02/17,06:30:42,01,09,2, 11.9,1,1, -7.974, 10620.659, 84.243, 52426.080 18/02/17,06:30:42,02,09,2, 11.9,1,1, -7.974, 10620.683, 84.234, 52426.032 18/02/17,06:30:42,03,09,2, 11.9,1,1, -7.974, 10620.706, 84.223, 52426.112 18/02/17,06:30:42,04,09,2, 11.9,1,1, -7.974, 10620.715, 84.224, 52426.038 18/02/17,06:30:42,05,09,2, 11.9,1,1, -7.974, 10620.737, 84.246, 52426.145 18/02/17,06:30:42,06,09,2, 11.9,1,1, -7.974, 10620.753, 84.242, 52426.059 18/02/17,06:30:42,07,09,2, 11.9,1,1, -7.974, 10620.772, 84.214, 52426.024 18/02/17,06:30:42,08,09,2, 11.9,1,1, -7.974, 10620.763, 84.194, 52426.059 18/02/17,06:30:42,09,09,2, 11.9,1,1, -7.974, 10620.786, 84.230, 52426.132 18/02/17,06:30:42,10,09,2, 11.9,1,1, -7.974, 10620.798, 84.214, 52426.097 18/02/17,06:30:42,11,09,2, 11.9,1,1, -7.974, 10620.799, 84.196, 52426.102 18/02/17,06:30:42,12,09,2, 11.9,1,1, -7.974, 10620.817, 84.182, 52426.150 18/02/17,06:30:42,13,09,2, 11.9,1,1, -7.974, 10620.862, 84.213, 52426.137 18/02/17,06:30:42,14,09,2, 11.9,1,1, -7.974, 10620.842, 84.172, 52426.049 18/02/17,06:30:42,15,09,2, 11.9,1,1, -7.974, 10620.879, 84.199, 52426.117 18/02/17,06:30:42,16,09,2, 11.9,1,1, -7.974, 10620.878, 84.169, 52426.031 18/02/17,06:30:42,17,09,2, 11.9,1,1, -7.974, 10620.906, 84.185, 52426.216 18/02/17,06:30:42,18,09,2, 11.9,1,1, -7.974, 10620.919, 84.164, 52426.125 18/02/17,06:30:42,19,09,2, 11.9,1,1, -7.974, 10620.932, 84.158, 52426.186 18/02/17,06:30:43,00,09,2, 11.9,1,1, -7.972, 10620.929, 84.158, 52426.186 18/02/17,06:30:43,01,09,2, 11.9,1,1, -7.972, 10620.962, 84.151, 52426.112 18/02/17,06:30:43,02,09,2, 11.9,1,1, -7.972, 10620.996, 84.157, 52426.175 18/02/17,06:30:43,03,09,2, 11.9,1,1, -7.972, 10621.005, 84.146, 52426.104 18/02/17,06:30:43,04,09,2, 11.9,1,1, -7.972, 10620.999, 84.131, 52426.158 18/02/17,06:30:43,05,09,2, 11.9,1,1, -7.972, 10621.047, 84.161, 52426.251 18/02/17,06:30:43,06,09,2, 11.9,1,1, -7.972, 10621.071, 84.124, 52426.288 18/02/17,06:30:43,07,09,2, 11.9,1,1, -7.972, 10621.076, 84.118, 52426.171 18/02/17,06:30:43,08,09,2, 11.9,1,1, -7.972, 10621.095, 84.108, 52426.226 18/02/17,06:30:43,09,09,2, 11.9,1,1, -7.972, 10621.109, 84.124, 52426.265 18/02/17,06:30:43,10,09,2, 11.9,1,1, -7.972, 10621.122, 84.112, 52426.198 18/02/17,06:30:43,11,09,2, 11.9,1,1, -7.972, 10621.102, 84.108, 52426.265 18/02/17,06:30:43,12,09,2, 11.9,1,1, -7.972, 10621.142, 84.073, 52426.217 18/02/17,06:30:43,13,09,2, 11.9,1,1, -7.972, 10621.160, 84.072, 52426.186 18/02/17,06:30:43,14,09,2, 11.9,1,1, -7.972, 10621.184, 84.092, 52426.191 18/02/17,06:30:43,15,09,2, 11.9,1,1, -7.972, 10621.199, 84.076, 52426.247 18/02/17,06:30:43,16,09,2, 11.9,1,1, -7.972, 10621.245, 84.095, 52426.291 18/02/17,06:30:43,17,09,2, 11.9,1,1, -7.972, 10621.244, 84.062, 52426.250 18/02/17,06:30:43,18,09,2, 11.9,1,1, -7.972, 10621.273, 84.064, 52426.262 18/02/17,06:30:43,19,09,2, 11.9,1,1, -7.972, 10621.256, 84.056, 52426.298 18/02/17,06:30:44,00,09,2, 11.9,1,1, -7.969, 10621.254, 84.056, 52426.298 18/02/17,06:30:44,01,09,2, 11.9,1,1, -7.969, 10621.286, 84.073, 52426.546 18/02/17,06:30:44,02,09,2, 11.9,1,1, -7.969, 10621.336, 84.050, 52426.430 18/02/17,06:30:44,03,09,2, 11.9,1,1, -7.969, 10621.366, 84.047, 52426.319 18/02/17,06:30:44,04,09,2, 11.9,1,1, -7.969, 10621.355, 84.022, 52426.342 18/02/17,06:30:44,05,09,2, 11.9,1,1, -7.969, 10621.382, 84.031, 52426.292 18/02/17,06:30:44,06,09,2, 11.9,1,1, -7.969, 10621.360, 84.027, 52426.317 18/02/17,06:30:44,07,09,2, 11.9,1,1, -7.969, 10621.389, 84.008, 52426.353 18/02/17,06:30:44,08,09,2, 11.9,1,1, -7.969, 10621.421, 84.035, 52426.326 18/02/17,06:30:44,09,09,2, 11.9,1,1, -7.969, 10621.434, 84.017, 52426.351 18/02/17,06:30:44,10,09,2, 11.9,1,1, -7.969, 10621.452, 84.000, 52426.432 18/02/17,06:30:44,11,09,2, 11.9,1,1, -7.969, 10621.484, 84.006, 52426.346 18/02/17,06:30:44,12,09,2, 11.9,1,1, -7.969, 10621.478, 84.003, 52426.314 18/02/17,06:30:44,13,09,2, 11.9,1,1, -7.969, 10621.500, 83.988, 52426.442 18/02/17,06:30:44,14,09,2, 11.9,1,1, -7.969, 10621.511, 83.996, 52426.308 18/02/17,06:30:44,15,09,2, 11.9,1,1, -7.969, 10621.548, 83.976, 52426.405 18/02/17,06:30:44,16,09,2, 11.9,1,1, -7.969, 10621.558, 83.983, 52426.369 18/02/17,06:30:44,17,09,2, 11.9,1,1, -7.969, 10621.541, 83.969, 52426.344 18/02/17,06:30:44,18,09,2, 11.9,1,1, -7.969, 10621.561, 83.955, 52426.373 18/02/17,06:30:44,19,09,2, 11.9,1,1, -7.969, 10621.595, 83.951, 52426.359 18/02/17,06:30:45,00,09,2, 11.9,1,1, -7.969, 10621.588, 83.951, 52426.359 18/02/17,06:30:45,01,09,2, 11.9,1,1, -7.969, 10621.623, 83.946, 52426.445 18/02/17,06:30:45,02,09,2, 11.9,1,1, -7.969, 10621.627, 83.928, 52426.407 18/02/17,06:30:45,03,09,2, 11.9,1,1, -7.969, 10621.670, 83.926, 52426.408 18/02/17,06:30:45,04,09,2, 11.9,1,1, -7.969, 10621.659, 83.897, 52426.364 18/02/17,06:30:45,05,09,2, 11.9,1,1, -7.969, 10621.663, 83.900, 52426.343 18/02/17,06:30:45,06,09,2, 11.9,1,1, -7.969, 10621.694, 83.870, 52426.323 18/02/17,06:30:45,07,09,2, 11.9,1,1, -7.969, 10621.684, 83.864, 52426.246 18/02/17,06:30:45,08,09,2, 11.9,1,1, -7.969, 10621.755, 83.874, 52426.461 18/02/17,06:30:45,09,09,2, 11.9,1,1, -7.969, 10621.755, 83.862, 52426.381 18/02/17,06:30:45,10,09,2, 11.9,1,1, -7.969, 10621.771, 83.845, 52426.342 18/02/17,06:30:45,11,09,2, 11.9,1,1, -7.969, 10621.779, 83.875, 52426.333 18/02/17,06:30:45,12,09,2, 11.9,1,1, -7.969, 10621.780, 83.838, 52426.355 18/02/17,06:30:45,13,09,2, 11.9,1,1, -7.969, 10621.782, 83.855, 52426.419 18/02/17,06:30:45,14,09,2, 11.9,1,1, -7.969, 10621.831, 83.844, 52426.366 18/02/17,06:30:45,15,09,2, 11.9,1,1, -7.969, 10621.844, 83.856, 52426.446 18/02/17,06:30:45,16,09,2, 11.9,1,1, -7.969, 10621.865, 83.853, 52426.382 18/02/17,06:30:45,17,09,2, 11.9,1,1, -7.969, 10621.850, 83.831, 52426.418 18/02/17,06:30:45,18,09,2, 11.9,1,1, -7.969, 10621.885, 83.814, 52426.400 18/02/17,06:30:45,19,09,2, 11.9,1,1, -7.969, 10621.898, 83.814, 52426.493 18/02/17,06:30:46,00,09,2, 11.8,1,1, -7.970, 10621.897, 83.814, 52426.493 18/02/17,06:30:46,01,09,2, 11.8,1,1, -7.970, 10621.925, 83.859, 52426.397 18/02/17,06:30:46,02,09,2, 11.8,1,1, -7.970, 10621.937, 83.846, 52426.419 18/02/17,06:30:46,03,09,2, 11.8,1,1, -7.970, 10621.969, 83.831, 52426.471 18/02/17,06:30:46,04,09,2, 11.8,1,1, -7.970, 10621.959, 83.832, 52426.422 18/02/17,06:30:46,05,09,2, 11.8,1,1, -7.970, 10621.954, 83.823, 52426.475 18/02/17,06:30:46,06,09,2, 11.8,1,1, -7.970, 10621.998, 83.805, 52426.482 18/02/17,06:30:46,07,09,2, 11.8,1,1, -7.970, 10621.983, 83.833, 52426.468 18/02/17,06:30:46,08,09,2, 11.8,1,1, -7.970, 10622.029, 83.809, 52426.539 18/02/17,06:30:46,09,09,2, 11.8,1,1, -7.970, 10622.044, 83.835, 52426.509 18/02/17,06:30:46,10,09,2, 11.8,1,1, -7.970, 10622.065, 83.785, 52426.494 18/02/17,06:30:46,11,09,2, 11.8,1,1, -7.970, 10622.073, 83.807, 52426.490 18/02/17,06:30:46,12,09,2, 11.8,1,1, -7.970, 10622.078, 83.810, 52426.504 18/02/17,06:30:46,13,09,2, 11.8,1,1, -7.970, 10622.109, 83.836, 52426.546 18/02/17,06:30:46,14,09,2, 11.8,1,1, -7.970, 10622.119, 83.800, 52426.473 18/02/17,06:30:46,15,09,2, 11.8,1,1, -7.970, 10622.162, 83.811, 52426.605 18/02/17,06:30:46,16,09,2, 11.8,1,1, -7.970, 10622.151, 83.775, 52426.557 18/02/17,06:30:46,17,09,2, 11.8,1,1, -7.970, 10622.190, 83.844, 52426.599 18/02/17,06:30:46,18,09,2, 11.8,1,1, -7.970, 10622.175, 83.792, 52426.519 18/02/17,06:30:46,19,09,2, 11.8,1,1, -7.970, 10622.217, 83.769, 52426.606 18/02/17,06:30:47,00,09,2, 11.9,1,1, -7.967, 10622.214, 83.769, 52426.606 18/02/17,06:30:47,01,09,2, 11.9,1,1, -7.967, 10622.239, 83.820, 52426.690 18/02/17,06:30:47,02,09,2, 11.9,1,1, -7.967, 10622.255, 83.774, 52426.506 18/02/17,06:30:47,03,09,2, 11.9,1,1, -7.967, 10622.266, 83.783, 52426.572 18/02/17,06:30:47,04,09,2, 11.9,1,1, -7.967, 10622.285, 83.781, 52426.612 18/02/17,06:30:47,05,09,2, 11.9,1,1, -7.967, 10622.317, 83.790, 52426.649 18/02/17,06:30:47,06,09,2, 11.9,1,1, -7.967, 10622.338, 83.797, 52426.645 18/02/17,06:30:47,07,09,2, 11.9,1,1, -7.967, 10622.342, 83.793, 52426.584 18/02/17,06:30:47,08,09,2, 11.9,1,1, -7.967, 10622.380, 83.800, 52426.616 18/02/17,06:30:47,09,09,2, 11.9,1,1, -7.967, 10622.405, 83.796, 52426.644 18/02/17,06:30:47,10,09,2, 11.9,1,1, -7.967, 10622.407, 83.803, 52426.617 18/02/17,06:30:47,11,09,2, 11.9,1,1, -7.967, 10622.441, 83.783, 52426.668 18/02/17,06:30:47,12,09,2, 11.9,1,1, -7.967, 10622.468, 83.832, 52426.674 18/02/17,06:30:47,13,09,2, 11.9,1,1, -7.967, 10622.438, 83.807, 52426.656 18/02/17,06:30:47,14,09,2, 11.9,1,1, -7.967, 10622.473, 83.833, 52426.681 18/02/17,06:30:47,15,09,2, 11.9,1,1, -7.967, 10622.499, 83.822, 52426.732 18/02/17,06:30:47,16,09,2, 11.9,1,1, -7.967, 10622.512, 83.843, 52426.782 18/02/17,06:30:47,17,09,2, 11.9,1,1, -7.967, 10622.553, 83.832, 52426.693 18/02/17,06:30:47,18,09,2, 11.9,1,1, -7.967, 10622.573, 83.844, 52426.701 18/02/17,06:30:47,19,09,2, 11.9,1,1, -7.967, 10622.567, 83.806, 52426.770 18/02/17,06:30:48,00,09,2, 11.9,1,1, -7.968, 10622.565, 83.806, 52426.770 18/02/17,06:30:48,01,09,2, 11.9,1,1, -7.968, 10622.624, 83.836, 52426.774 18/02/17,06:30:48,02,09,2, 11.9,1,1, -7.968, 10622.628, 83.856, 52426.741 18/02/17,06:30:48,03,09,2, 11.9,1,1, -7.968, 10622.678, 83.859, 52426.727 18/02/17,06:30:48,04,09,2, 11.9,1,1, -7.968, 10622.683, 83.873, 52426.753 18/02/17,06:30:48,05,09,2, 11.9,1,1, -7.968, 10622.694, 83.841, 52426.721 18/02/17,06:30:48,06,09,2, 11.9,1,1, -7.968, 10622.726, 83.812, 52426.755 18/02/17,06:30:48,07,09,2, 11.9,1,1, -7.968, 10622.726, 83.811, 52426.808 18/02/17,06:30:48,08,09,2, 11.9,1,1, -7.968, 10622.760, 83.869, 52426.803 18/02/17,06:30:48,09,09,2, 11.9,1,1, -7.968, 10622.810, 83.877, 52426.835 18/02/17,06:30:48,10,09,2, 11.9,1,1, -7.968, 10622.803, 83.905, 52426.928 18/02/17,06:30:48,11,09,2, 11.9,1,1, -7.968, 10622.837, 83.893, 52426.897 18/02/17,06:30:48,12,09,2, 11.9,1,1, -7.968, 10622.852, 83.849, 52426.783 18/02/17,06:30:48,13,09,2, 11.9,1,1, -7.968, 10622.849, 83.838, 52426.835 18/02/17,06:30:48,14,09,2, 11.9,1,1, -7.968, 10622.910, 83.835, 52426.836 18/02/17,06:30:48,15,09,2, 11.9,1,1, -7.968, 10622.908, 83.871, 52426.837 18/02/17,06:30:48,16,09,2, 11.9,1,1, -7.968, 10622.906, 83.906, 52426.853 18/02/17,06:30:48,17,09,2, 11.9,1,1, -7.968, 10622.973, 83.921, 52426.909 18/02/17,06:30:48,18,09,2, 11.9,1,1, -7.968, 10622.958, 83.880, 52426.855 18/02/17,06:30:48,19,09,2, 11.9,1,1, -7.968, 10622.958, 83.906, 52427.004 18/02/17,06:30:49,00,09,2, 11.9,1,1, -7.973, 10622.957, 83.906, 52427.004 18/02/17,06:30:49,01,09,2, 11.9,1,1, -7.973, 10623.036, 83.845, 52426.813 18/02/17,06:30:49,02,09,2, 11.9,1,1, -7.973, 10623.062, 83.886, 52426.970 18/02/17,06:30:49,03,09,2, 11.9,1,1, -7.973, 10623.091, 83.905, 52426.944 18/02/17,06:30:49,04,09,2, 11.9,1,1, -7.973, 10623.113, 83.926, 52426.881 18/02/17,06:30:49,05,09,2, 11.9,1,1, -7.973, 10623.123, 83.916, 52426.921 18/02/17,06:30:49,06,09,2, 11.9,1,1, -7.973, 10623.144, 83.903, 52426.969 18/02/17,06:30:49,07,09,2, 11.9,1,1, -7.973, 10623.126, 83.916, 52426.914 18/02/17,06:30:49,08,09,2, 11.9,1,1, -7.973, 10623.176, 83.884, 52426.924 18/02/17,06:30:49,09,09,2, 11.9,1,1, -7.973, 10623.189, 83.897, 52426.950 18/02/17,06:30:49,10,09,2, 11.9,1,1, -7.973, 10623.206, 83.910, 52426.963 18/02/17,06:30:49,11,09,2, 11.9,1,1, -7.973, 10623.220, 83.919, 52426.907 18/02/17,06:30:49,12,09,2, 11.9,1,1, -7.973, 10623.230, 83.938, 52426.979 18/02/17,06:30:49,13,09,2, 11.9,1,1, -7.973, 10623.275, 83.912, 52426.978 18/02/17,06:30:49,14,09,2, 11.9,1,1, -7.973, 10623.265, 83.933, 52426.951 18/02/17,06:30:49,15,09,2, 11.9,1,1, -7.973, 10623.318, 83.933, 52426.971 18/02/17,06:30:49,16,09,2, 11.9,1,1, -7.973, 10623.309, 83.948, 52427.028 18/02/17,06:30:49,17,09,2, 11.9,1,1, -7.973, 10623.388, 83.937, 52427.055 18/02/17,06:30:49,18,09,2, 11.9,1,1, -7.973, 10623.377, 83.957, 52426.945 18/02/17,06:30:49,19,09,2, 11.9,1,1, -7.973, 10623.392, 83.986, 52427.127 18/02/17,06:30:50,00,09,2, 11.9,1,1, -7.972, 10623.391, 83.986, 52427.127 18/02/17,06:30:50,01,09,2, 11.9,1,1, -7.972, 10623.422, 84.016, 52427.136 18/02/17,06:30:50,02,09,2, 11.9,1,1, -7.972, 10623.431, 83.995, 52427.028 18/02/17,06:30:50,03,09,2, 11.9,1,1, -7.972, 10623.457, 84.011, 52427.066 18/02/17,06:30:50,04,09,2, 11.9,1,1, -7.972, 10623.460, 84.017, 52427.087 18/02/17,06:30:50,05,09,2, 11.9,1,1, -7.972, 10623.507, 84.051, 52427.138 18/02/17,06:30:50,06,09,2, 11.9,1,1, -7.972, 10623.495, 84.038, 52427.108 18/02/17,06:30:50,07,09,2, 11.9,1,1, -7.972, 10623.506, 84.072, 52427.113 18/02/17,06:30:50,08,09,2, 11.9,1,1, -7.972, 10623.547, 84.081, 52427.100 18/02/17,06:30:50,09,09,2, 11.9,1,1, -7.972, 10623.540, 84.122, 52427.138 18/02/17,06:30:50,10,09,2, 11.9,1,1, -7.972, 10623.548, 84.074, 52427.117 18/02/17,06:30:50,11,09,2, 11.9,1,1, -7.972, 10623.593, 84.138, 52427.164 18/02/17,06:30:50,12,09,2, 11.9,1,1, -7.972, 10623.596, 84.120, 52427.177 18/02/17,06:30:50,13,09,2, 11.9,1,1, -7.972, 10623.635, 84.156, 52427.159 18/02/17,06:30:50,14,09,2, 11.9,1,1, -7.972, 10623.638, 84.158, 52427.209 18/02/17,06:30:50,15,09,2, 11.9,1,1, -7.972, 10623.691, 84.183, 52427.215 18/02/17,06:30:50,16,09,2, 11.9,1,1, -7.972, 10623.673, 84.158, 52427.208 18/02/17,06:30:50,17,09,2, 11.9,1,1, -7.972, 10623.714, 84.219, 52427.228 18/02/17,06:30:50,18,09,2, 11.9,1,1, -7.972, 10623.709, 84.195, 52427.288 18/02/17,06:30:50,19,09,2, 11.9,1,1, -7.972, 10623.736, 84.239, 52427.223 18/02/17,06:30:51,00,09,2, 11.8,1,1, -7.969, 10623.733, 84.239, 52427.223 18/02/17,06:30:51,01,09,2, 11.8,1,1, -7.969, 10623.790, 84.243, 52427.279 18/02/17,06:30:51,02,09,2, 11.8,1,1, -7.969, 10623.764, 84.286, 52427.307 18/02/17,06:30:51,03,09,2, 11.8,1,1, -7.969, 10623.829, 84.290, 52427.292 18/02/17,06:30:51,04,09,2, 11.8,1,1, -7.969, 10623.845, 84.317, 52427.293 18/02/17,06:30:51,05,09,2, 11.8,1,1, -7.969, 10623.820, 84.317, 52427.229 18/02/17,06:30:51,06,09,2, 11.8,1,1, -7.969, 10623.865, 84.339, 52427.353 18/02/17,06:30:51,07,09,2, 11.8,1,1, -7.969, 10623.892, 84.334, 52427.287 18/02/17,06:30:51,08,09,2, 11.8,1,1, -7.969, 10623.900, 84.375, 52427.306 18/02/17,06:30:51,09,09,2, 11.8,1,1, -7.969, 10623.925, 84.388, 52427.329 18/02/17,06:30:51,10,09,2, 11.8,1,1, -7.969, 10623.920, 84.385, 52427.355 18/02/17,06:30:51,11,09,2, 11.8,1,1, -7.969, 10623.948, 84.414, 52427.414 18/02/17,06:30:51,12,09,2, 11.8,1,1, -7.969, 10623.974, 84.433, 52427.453 18/02/17,06:30:51,13,09,2, 11.8,1,1, -7.969, 10624.001, 84.466, 52427.428 18/02/17,06:30:51,14,09,2, 11.8,1,1, -7.969, 10624.025, 84.460, 52427.394 18/02/17,06:30:51,15,09,2, 11.8,1,1, -7.969, 10624.037, 84.495, 52427.387 18/02/17,06:30:51,16,09,2, 11.8,1,1, -7.969, 10624.038, 84.487, 52427.428 18/02/17,06:30:51,17,09,2, 11.8,1,1, -7.969, 10624.066, 84.505, 52427.376 18/02/17,06:30:51,18,09,2, 11.8,1,1, -7.969, 10624.093, 84.520, 52427.504 18/02/17,06:30:51,19,09,2, 11.8,1,1, -7.969, 10624.103, 84.560, 52427.468 18/02/17,06:30:52,00,09,2, 11.9,1,1, -7.967, 10624.100, 84.560, 52427.468 18/02/17,06:30:52,01,09,2, 11.9,1,1, -7.967, 10624.099, 84.588, 52427.489 18/02/17,06:30:52,02,09,2, 11.9,1,1, -7.967, 10624.117, 84.608, 52427.479 18/02/17,06:30:52,03,09,2, 11.9,1,1, -7.967, 10624.180, 84.650, 52427.468 18/02/17,06:30:52,04,09,2, 11.9,1,1, -7.967, 10624.168, 84.648, 52427.510 18/02/17,06:30:52,05,09,2, 11.9,1,1, -7.967, 10624.226, 84.700, 52427.599 18/02/17,06:30:52,06,09,2, 11.9,1,1, -7.967, 10624.213, 84.706, 52427.554 18/02/17,06:30:52,07,09,2, 11.9,1,1, -7.967, 10624.240, 84.721, 52427.588 18/02/17,06:30:52,08,09,2, 11.9,1,1, -7.967, 10624.261, 84.768, 52427.611 18/02/17,06:30:52,09,09,2, 11.9,1,1, -7.967, 10624.290, 84.782, 52427.591 18/02/17,06:30:52,10,09,2, 11.9,1,1, -7.967, 10624.282, 84.798, 52427.620 18/02/17,06:30:52,11,09,2, 11.9,1,1, -7.967, 10624.290, 84.843, 52427.622 18/02/17,06:30:52,12,09,2, 11.9,1,1, -7.967, 10624.316, 84.855, 52427.653 18/02/17,06:30:52,13,09,2, 11.9,1,1, -7.967, 10624.334, 84.866, 52427.633 18/02/17,06:30:52,14,09,2, 11.9,1,1, -7.967, 10624.357, 84.892, 52427.642 18/02/17,06:30:52,15,09,2, 11.9,1,1, -7.967, 10624.382, 84.890, 52427.690 18/02/17,06:30:52,16,09,2, 11.9,1,1, -7.967, 10624.361, 84.924, 52427.632 18/02/17,06:30:52,17,09,2, 11.9,1,1, -7.967, 10624.415, 84.942, 52427.706 18/02/17,06:30:52,18,09,2, 11.9,1,1, -7.967, 10624.451, 84.942, 52427.656 18/02/17,06:30:52,19,09,2, 11.9,1,1, -7.967, 10624.437, 84.957, 52427.669 18/02/17,06:30:53,00,09,2, 11.9,1,1, -7.974, 10624.434, 84.957, 52427.669 18/02/17,06:30:53,01,09,2, 11.9,1,1, -7.974, 10624.499, 84.977, 52427.659 18/02/17,06:30:53,02,09,2, 11.9,1,1, -7.974, 10624.480, 85.012, 52427.741 18/02/17,06:30:53,03,09,2, 11.9,1,1, -7.974, 10624.509, 85.030, 52427.787 18/02/17,06:30:53,04,09,2, 11.9,1,1, -7.974, 10624.503, 85.046, 52427.730 18/02/17,06:30:53,05,09,2, 11.9,1,1, -7.974, 10624.517, 85.065, 52427.675 18/02/17,06:30:53,06,09,2, 11.9,1,1, -7.974, 10624.533, 85.066, 52427.766 18/02/17,06:30:53,07,09,2, 11.9,1,1, -7.974, 10624.534, 85.098, 52427.670 18/02/17,06:30:53,08,09,2, 11.9,1,1, -7.974, 10624.550, 85.106, 52427.742 18/02/17,06:30:53,09,09,2, 11.9,1,1, -7.974, 10624.577, 85.153, 52427.776 18/02/17,06:30:53,10,09,2, 11.9,1,1, -7.974, 10624.587, 85.174, 52427.742 18/02/17,06:30:53,11,09,2, 11.9,1,1, -7.974, 10624.612, 85.174, 52427.730 18/02/17,06:30:53,12,09,2, 11.9,1,1, -7.974, 10624.613, 85.203, 52427.773 18/02/17,06:30:53,13,09,2, 11.9,1,1, -7.974, 10624.620, 85.191, 52427.720 18/02/17,06:30:53,14,09,2, 11.9,1,1, -7.974, 10624.624, 85.196, 52427.752 18/02/17,06:30:53,15,09,2, 11.9,1,1, -7.974, 10624.615, 85.238, 52427.798 18/02/17,06:30:53,16,09,2, 11.9,1,1, -7.974, 10624.645, 85.263, 52427.808 18/02/17,06:30:53,17,09,2, 11.9,1,1, -7.974, 10624.642, 85.261, 52427.814 18/02/17,06:30:53,18,09,2, 11.9,1,1, -7.974, 10624.672, 85.269, 52427.819 18/02/17,06:30:53,19,09,2, 11.9,1,1, -7.974, 10624.673, 85.334, 52427.732 18/02/17,06:30:54,00,09,2, 11.9,1,1, -7.969, 10624.667, 85.334, 52427.732 18/02/17,06:30:54,01,09,2, 11.9,1,1, -7.969, 10624.677, 85.339, 52427.773 18/02/17,06:30:54,02,09,2, 11.9,1,1, -7.969, 10624.707, 85.365, 52427.858 18/02/17,06:30:54,03,09,2, 11.9,1,1, -7.969, 10624.677, 85.360, 52427.749 18/02/17,06:30:54,04,09,2, 11.9,1,1, -7.969, 10624.698, 85.387, 52427.840 18/02/17,06:30:54,05,09,2, 11.9,1,1, -7.969, 10624.688, 85.396, 52427.906 18/02/17,06:30:54,06,09,2, 11.9,1,1, -7.969, 10624.712, 85.424, 52427.904 18/02/17,06:30:54,07,09,2, 11.9,1,1, -7.969, 10624.726, 85.443, 52427.874 18/02/17,06:30:54,08,09,2, 11.9,1,1, -7.969, 10624.686, 85.476, 52428.226 18/02/17,06:30:54,09,09,2, 11.9,1,1, -7.969, 10624.772, 85.485, 52427.944 18/02/17,06:30:54,10,09,2, 11.9,1,1, -7.969, 10624.749, 85.482, 52427.953 18/02/17,06:30:54,11,09,2, 11.9,1,1, -7.969, 10624.750, 85.527, 52427.930 18/02/17,06:30:54,12,09,2, 11.9,1,1, -7.969, 10624.754, 85.515, 52427.913 18/02/17,06:30:54,13,09,2, 11.9,1,1, -7.969, 10624.735, 85.533, 52427.906 18/02/17,06:30:54,14,09,2, 11.9,1,1, -7.969, 10624.741, 85.570, 52427.928 18/02/17,06:30:54,15,09,2, 11.9,1,1, -7.969, 10624.771, 85.589, 52427.870 18/02/17,06:30:54,16,09,2, 11.9,1,1, -7.969, 10624.739, 85.592, 52427.886 18/02/17,06:30:54,17,09,2, 11.9,1,1, -7.969, 10624.752, 85.629, 52428.012 18/02/17,06:30:54,18,09,2, 11.9,1,1, -7.969, 10624.777, 85.643, 52427.992 18/02/17,06:30:54,19,09,2, 11.9,1,1, -7.969, 10624.785, 85.684, 52428.044 18/02/17,06:30:55,00,09,2, 11.8,1,1, -7.971, 10624.784, 85.684, 52428.044 18/02/17,06:30:55,01,09,2, 11.8,1,1, -7.971, 10624.771, 85.722, 52428.004 18/02/17,06:30:55,02,09,2, 11.8,1,1, -7.971, 10624.816, 85.728, 52427.988 18/02/17,06:30:55,03,09,2, 11.8,1,1, -7.971, 10624.797, 85.753, 52428.037 18/02/17,06:30:55,04,09,2, 11.8,1,1, -7.971, 10624.788, 85.753, 52427.939 18/02/17,06:30:55,05,09,2, 11.8,1,1, -7.971, 10624.793, 85.798, 52428.020 18/02/17,06:30:55,06,09,2, 11.8,1,1, -7.971, 10624.811, 85.809, 52428.068 18/02/17,06:30:55,07,09,2, 11.8,1,1, -7.971, 10624.832, 85.840, 52428.038 18/02/17,06:30:55,08,09,2, 11.8,1,1, -7.971, 10624.815, 85.853, 52428.094 18/02/17,06:30:55,09,09,2, 11.8,1,1, -7.971, 10624.849, 85.873, 52428.034 18/02/17,06:30:55,10,09,2, 11.8,1,1, -7.971, 10624.833, 85.898, 52428.078 18/02/17,06:30:55,11,09,2, 11.8,1,1, -7.971, 10624.846, 85.881, 52428.035 18/02/17,06:30:55,12,09,2, 11.8,1,1, -7.971, 10624.862, 85.909, 52428.106 18/02/17,06:30:55,13,09,2, 11.8,1,1, -7.971, 10624.837, 85.937, 52428.028 18/02/17,06:30:55,14,09,2, 11.8,1,1, -7.971, 10624.855, 85.950, 52428.058 18/02/17,06:30:55,15,09,2, 11.8,1,1, -7.971, 10624.885, 85.955, 52428.138 18/02/17,06:30:55,16,09,2, 11.8,1,1, -7.971, 10624.851, 85.971, 52428.107 18/02/17,06:30:55,17,09,2, 11.8,1,1, -7.971, 10624.899, 85.987, 52428.063 18/02/17,06:30:55,18,09,2, 11.8,1,1, -7.971, 10624.864, 86.015, 52428.113 18/02/17,06:30:55,19,09,2, 11.8,1,1, -7.971, 10624.890, 86.030, 52428.145 18/02/17,06:30:56,00,10,2, 11.8,1,1, -7.972, 10624.884, 86.030, 52428.145 18/02/17,06:30:56,01,10,2, 11.8,1,1, -7.972, 10624.903, 86.053, 52428.133 18/02/17,06:30:56,02,10,2, 11.8,1,1, -7.972, 10624.919, 86.062, 52428.160 18/02/17,06:30:56,03,10,2, 11.8,1,1, -7.972, 10624.938, 86.104, 52428.163 18/02/17,06:30:56,04,10,2, 11.8,1,1, -7.972, 10624.967, 86.119, 52428.152 18/02/17,06:30:56,05,10,2, 11.8,1,1, -7.972, 10624.957, 86.134, 52428.264 18/02/17,06:30:56,06,10,2, 11.8,1,1, -7.972, 10624.949, 86.149, 52428.192 18/02/17,06:30:56,07,10,2, 11.8,1,1, -7.972, 10624.946, 86.160, 52428.166 18/02/17,06:30:56,08,10,2, 11.8,1,1, -7.972, 10624.951, 86.195, 52428.163 18/02/17,06:30:56,09,10,2, 11.8,1,1, -7.972, 10624.963, 86.212, 52428.145 18/02/17,06:30:56,10,10,2, 11.8,1,1, -7.972, 10624.955, 86.224, 52428.078 18/02/17,06:30:56,11,10,2, 11.8,1,1, -7.972, 10624.990, 86.268, 52428.242 18/02/17,06:30:56,12,10,2, 11.8,1,1, -7.972, 10624.988, 86.262, 52428.198 18/02/17,06:30:56,13,10,2, 11.8,1,1, -7.972, 10624.988, 86.296, 52428.200 18/02/17,06:30:56,14,10,2, 11.8,1,1, -7.972, 10624.977, 86.308, 52428.207 18/02/17,06:30:56,15,10,2, 11.8,1,1, -7.972, 10625.013, 86.351, 52428.286 18/02/17,06:30:56,16,10,2, 11.8,1,1, -7.972, 10625.017, 86.355, 52428.200 18/02/17,06:30:56,17,10,2, 11.8,1,1, -7.972, 10625.013, 86.349, 52428.262 18/02/17,06:30:56,18,10,2, 11.8,1,1, -7.972, 10625.042, 86.394, 52428.296 18/02/17,06:30:56,19,10,2, 11.8,1,1, -7.972, 10625.026, 86.394, 52428.212 18/02/17,06:30:57,00,10,2, 11.8,1,1, -7.972, 10625.018, 86.394, 52428.212 18/02/17,06:30:57,01,10,2, 11.8,1,1, -7.972, 10625.042, 86.455, 52428.254 18/02/17,06:30:57,02,10,2, 11.8,1,1, -7.972, 10625.048, 86.456, 52428.308 18/02/17,06:30:57,03,10,2, 11.8,1,1, -7.972, 10625.066, 86.477, 52428.288 18/02/17,06:30:57,04,10,2, 11.8,1,1, -7.972, 10625.060, 86.514, 52428.394 18/02/17,06:30:57,05,10,2, 11.8,1,1, -7.972, 10625.045, 86.519, 52428.381 18/02/17,06:30:57,06,10,2, 11.8,1,1, -7.972, 10625.097, 86.517, 52428.311 18/02/17,06:30:57,07,10,2, 11.8,1,1, -7.972, 10625.069, 86.555, 52428.261 18/02/17,06:30:57,08,10,2, 11.8,1,1, -7.972, 10625.066, 86.566, 52428.267 18/02/17,06:30:57,09,10,2, 11.8,1,1, -7.972, 10625.078, 86.574, 52428.335 18/02/17,06:30:57,10,10,2, 11.8,1,1, -7.972, 10625.081, 86.601, 52428.356 18/02/17,06:30:57,11,10,2, 11.8,1,1, -7.972, 10625.082, 86.641, 52428.381 18/02/17,06:30:57,12,10,2, 11.8,1,1, -7.972, 10625.070, 86.654, 52428.309 18/02/17,06:30:57,13,10,2, 11.8,1,1, -7.972, 10625.094, 86.665, 52428.340 18/02/17,06:30:57,14,10,2, 11.8,1,1, -7.972, 10625.088, 86.658, 52428.417 18/02/17,06:30:57,15,10,2, 11.8,1,1, -7.972, 10625.112, 86.684, 52428.430 18/02/17,06:30:57,16,10,2, 11.8,1,1, -7.972, 10625.091, 86.683, 52428.307 18/02/17,06:30:57,17,10,2, 11.8,1,1, -7.972, 10625.086, 86.717, 52428.326 18/02/17,06:30:57,18,10,2, 11.8,1,1, -7.972, 10625.119, 86.750, 52428.394 18/02/17,06:30:57,19,10,2, 11.8,1,1, -7.972, 10625.123, 86.743, 52428.386 18/02/17,06:30:58,00,10,2, 11.8,1,1, -7.969, 10625.118, 86.743, 52428.386 18/02/17,06:30:58,01,10,2, 11.8,1,1, -7.969, 10625.136, 86.778, 52428.389 18/02/17,06:30:58,02,10,2, 11.8,1,1, -7.969, 10625.147, 86.798, 52428.338 18/02/17,06:30:58,03,10,2, 11.8,1,1, -7.969, 10625.139, 86.828, 52428.390 18/02/17,06:30:58,04,10,2, 11.8,1,1, -7.969, 10625.140, 86.861, 52428.385 18/02/17,06:30:58,05,10,2, 11.8,1,1, -7.969, 10625.136, 86.846, 52428.399 18/02/17,06:30:58,06,10,2, 11.8,1,1, -7.969, 10625.147, 86.881, 52428.513 18/02/17,06:30:58,07,10,2, 11.8,1,1, -7.969, 10625.136, 86.863, 52428.377 18/02/17,06:30:58,08,10,2, 11.8,1,1, -7.969, 10625.146, 86.918, 52428.413 18/02/17,06:30:58,09,10,2, 11.8,1,1, -7.969, 10625.151, 86.919, 52428.448 18/02/17,06:30:58,10,10,2, 11.8,1,1, -7.969, 10625.149, 86.944, 52428.489 18/02/17,06:30:58,11,10,2, 11.8,1,1, -7.969, 10625.165, 86.969, 52428.423 18/02/17,06:30:58,12,10,2, 11.8,1,1, -7.969, 10625.162, 86.965, 52428.518 18/02/17,06:30:58,13,10,2, 11.8,1,1, -7.969, 10625.157, 86.991, 52428.526 18/02/17,06:30:58,14,10,2, 11.8,1,1, -7.969, 10625.178, 87.002, 52428.520 18/02/17,06:30:58,15,10,2, 11.8,1,1, -7.969, 10625.181, 87.020, 52428.394 18/02/17,06:30:58,16,10,2, 11.8,1,1, -7.969, 10625.192, 87.024, 52428.357 18/02/17,06:30:58,17,10,2, 11.8,1,1, -7.969, 10625.177, 87.047, 52428.485 18/02/17,06:30:58,18,10,2, 11.8,1,1, -7.969, 10625.184, 87.075, 52428.509 18/02/17,06:30:58,19,10,2, 11.8,1,1, -7.969, 10625.153, 87.078, 52428.533 18/02/17,06:30:59,00,10,2, 11.9,1,1, -7.971, 10625.151, 87.078, 52428.533 18/02/17,06:30:59,01,10,2, 11.9,1,1, -7.971, 10625.167, 87.128, 52428.538 18/02/17,06:30:59,02,10,2, 11.9,1,1, -7.971, 10625.159, 87.137, 52428.491 18/02/17,06:30:59,03,10,2, 11.9,1,1, -7.971, 10625.197, 87.140, 52428.579 18/02/17,06:30:59,04,10,2, 11.9,1,1, -7.971, 10625.190, 87.163, 52428.584 18/02/17,06:30:59,05,10,2, 11.9,1,1, -7.971, 10625.186, 87.163, 52428.509 18/02/17,06:30:59,06,10,2, 11.9,1,1, -7.971, 10625.206, 87.201, 52428.537 18/02/17,06:30:59,07,10,2, 11.9,1,1, -7.971, 10625.187, 87.220, 52428.607 18/02/17,06:30:59,08,10,2, 11.9,1,1, -7.971, 10625.182, 87.206, 52428.604 18/02/17,06:30:59,09,10,2, 11.9,1,1, -7.971, 10625.205, 87.267, 52428.619 18/02/17,06:30:59,10,10,2, 11.9,1,1, -7.971, 10625.206, 87.266, 52428.639 18/02/17,06:30:59,11,10,2, 11.9,1,1, -7.971, 10625.203, 87.274, 52428.537 18/02/17,06:30:59,12,10,2, 11.9,1,1, -7.971, 10625.200, 87.306, 52428.618 18/02/17,06:30:59,13,10,2, 11.9,1,1, -7.971, 10625.200, 87.311, 52428.506 18/02/17,06:30:59,14,10,2, 11.9,1,1, -7.971, 10625.216, 87.313, 52428.522 18/02/17,06:30:59,15,10,2, 11.9,1,1, -7.971, 10625.213, 87.322, 52428.556 18/02/17,06:30:59,16,10,2, 11.9,1,1, -7.971, 10625.184, 87.327, 52428.592 18/02/17,06:30:59,17,10,2, 11.9,1,1, -7.971, 10625.191, 87.363, 52428.650 18/02/17,06:30:59,18,10,2, 11.9,1,1, -7.971, 10625.199, 87.380, 52428.617 18/02/17,06:30:59,19,10,2, 11.9,1,1, -7.971, 10625.190, 87.362, 52428.558 18/02/17,06:31:00,00,10,2, 11.9,1,1, -7.972, 10625.185, 87.362, 52428.558 18/02/17,06:31:00,01,10,2, 11.9,1,1, -7.972, 10625.192, 87.393, 52428.663 18/02/17,06:31:00,02,10,2, 11.9,1,1, -7.972, 10625.241, 87.370, 52428.563 18/02/17,06:31:00,03,10,2, 11.9,1,1, -7.972, 10625.215, 87.406, 52428.605 18/02/17,06:31:00,04,10,2, 11.9,1,1, -7.972, 10625.237, 87.410, 52428.601 18/02/17,06:31:00,05,10,2, 11.9,1,1, -7.972, 10625.211, 87.411, 52428.528 18/02/17,06:31:00,06,10,2, 11.9,1,1, -7.972, 10625.204, 87.404, 52428.566 18/02/17,06:31:00,07,10,2, 11.9,1,1, -7.972, 10625.199, 87.393, 52428.579 18/02/17,06:31:00,08,10,2, 11.9,1,1, -7.972, 10625.205, 87.428, 52428.549 18/02/17,06:31:00,09,10,2, 11.9,1,1, -7.972, 10625.237, 87.448, 52428.598 18/02/17,06:31:00,10,10,2, 11.9,1,1, -7.972, 10625.229, 87.442, 52428.572 18/02/17,06:31:00,11,10,2, 11.9,1,1, -7.972, 10625.241, 87.431, 52428.554 18/02/17,06:31:00,12,10,2, 11.9,1,1, -7.972, 10625.235, 87.437, 52428.589 18/02/17,06:31:00,13,10,2, 11.9,1,1, -7.972, 10625.237, 87.464, 52428.603 18/02/17,06:31:00,14,10,2, 11.9,1,1, -7.972, 10625.248, 87.472, 52428.623 18/02/17,06:31:00,15,10,2, 11.9,1,1, -7.972, 10625.249, 87.470, 52428.629 18/02/17,06:31:00,16,10,2, 11.9,1,1, -7.972, 10625.284, 87.457, 52428.580 18/02/17,06:31:00,17,10,2, 11.9,1,1, -7.972, 10625.254, 87.483, 52428.571 18/02/17,06:31:00,18,10,2, 11.9,1,1, -7.972, 10625.272, 87.463, 52428.525 18/02/17,06:31:00,19,10,2, 11.9,1,1, -7.972, 10625.261, 87.452, 52428.576 18/02/17,06:31:01,00,10,2, 11.9,1,1, -7.970, 10625.260, 87.452, 52428.576 18/02/17,06:31:01,01,10,2, 11.9,1,1, -7.970, 10625.305, 87.493, 52428.611 18/02/17,06:31:01,02,10,2, 11.9,1,1, -7.970, 10625.285, 87.465, 52428.623 18/02/17,06:31:01,03,10,2, 11.9,1,1, -7.970, 10625.312, 87.498, 52428.627 18/02/17,06:31:01,04,10,2, 11.9,1,1, -7.970, 10625.308, 87.483, 52428.522 18/02/17,06:31:01,05,10,2, 11.9,1,1, -7.970, 10625.293, 87.473, 52428.557 18/02/17,06:31:01,06,10,2, 11.9,1,1, -7.970, 10625.314, 87.455, 52428.609 18/02/17,06:31:01,07,10,2, 11.9,1,1, -7.970, 10625.318, 87.477, 52428.553 18/02/17,06:31:01,08,10,2, 11.9,1,1, -7.970, 10625.313, 87.448, 52428.586 18/02/17,06:31:01,09,10,2, 11.9,1,1, -7.970, 10625.306, 87.474, 52428.558 18/02/17,06:31:01,10,10,2, 11.9,1,1, -7.970, 10625.322, 87.453, 52428.532 18/02/17,06:31:01,11,10,2, 11.9,1,1, -7.970, 10625.338, 87.455, 52428.564 18/02/17,06:31:01,12,10,2, 11.9,1,1, -7.970, 10625.347, 87.435, 52428.491 18/02/17,06:31:01,13,10,2, 11.9,1,1, -7.970, 10625.355, 87.459, 52428.564 18/02/17,06:31:01,14,10,2, 11.9,1,1, -7.970, 10625.363, 87.447, 52428.582 18/02/17,06:31:01,15,10,2, 11.9,1,1, -7.970, 10625.368, 87.451, 52428.545 18/02/17,06:31:01,16,10,2, 11.9,1,1, -7.970, 10625.378, 87.434, 52428.494 18/02/17,06:31:01,17,10,2, 11.9,1,1, -7.970, 10625.393, 87.414, 52428.385 18/02/17,06:31:01,18,10,2, 11.9,1,1, -7.970, 10625.411, 87.430, 52428.562 18/02/17,06:31:01,19,10,2, 11.9,1,1, -7.970, 10625.424, 87.467, 52428.545 18/02/17,06:31:02,00,10,2, 11.9,1,1, -7.968, 10625.418, 87.467, 52428.545 18/02/17,06:31:02,01,10,2, 11.9,1,1, -7.968, 10625.426, 87.407, 52428.504 18/02/17,06:31:02,02,10,2, 11.9,1,1, -7.968, 10625.448, 87.401, 52428.562 18/02/17,06:31:02,03,10,2, 11.9,1,1, -7.968, 10625.439, 87.421, 52428.450 18/02/17,06:31:02,04,10,2, 11.9,1,1, -7.968, 10625.430, 87.397, 52428.531 18/02/17,06:31:02,05,10,2, 11.9,1,1, -7.968, 10625.449, 87.413, 52428.527 18/02/17,06:31:02,06,10,2, 11.9,1,1, -7.968, 10625.459, 87.414, 52428.474 18/02/17,06:31:02,07,10,2, 11.9,1,1, -7.968, 10625.451, 87.410, 52428.554 18/02/17,06:31:02,08,10,2, 11.9,1,1, -7.968, 10625.474, 87.400, 52428.548 18/02/17,06:31:02,09,10,2, 11.9,1,1, -7.968, 10625.476, 87.413, 52428.477 18/02/17,06:31:02,10,10,2, 11.9,1,1, -7.968, 10625.501, 87.421, 52428.575 18/02/17,06:31:02,11,10,2, 11.9,1,1, -7.968, 10625.510, 87.399, 52428.519 18/02/17,06:31:02,12,10,2, 11.9,1,1, -7.968, 10625.547, 87.418, 52428.542 18/02/17,06:31:02,13,10,2, 11.9,1,1, -7.968, 10625.534, 87.393, 52428.437 18/02/17,06:31:02,14,10,2, 11.9,1,1, -7.968, 10625.548, 87.392, 52428.492 18/02/17,06:31:02,15,10,2, 11.9,1,1, -7.968, 10625.536, 87.372, 52428.481 18/02/17,06:31:02,16,10,2, 11.9,1,1, -7.968, 10625.549, 87.371, 52428.416 18/02/17,06:31:02,17,10,2, 11.9,1,1, -7.968, 10625.559, 87.389, 52428.666 18/02/17,06:31:02,18,10,2, 11.9,1,1, -7.968, 10625.565, 87.343, 52428.359 18/02/17,06:31:02,19,10,2, 11.9,1,1, -7.968, 10625.568, 87.313, 52428.459 18/02/17,06:31:03,00,10,2, 11.9,1,1, -7.967, 10625.560, 87.313, 52428.459 18/02/17,06:31:03,01,10,2, 11.9,1,1, -7.967, 10625.616, 87.343, 52428.551 18/02/17,06:31:03,02,10,2, 11.9,1,1, -7.967, 10625.628, 87.317, 52428.447 18/02/17,06:31:03,03,10,2, 11.9,1,1, -7.967, 10625.614, 87.303, 52428.528 18/02/17,06:31:03,04,10,2, 11.9,1,1, -7.967, 10625.641, 87.295, 52428.415 18/02/17,06:31:03,05,10,2, 11.9,1,1, -7.967, 10625.660, 87.280, 52428.424 18/02/17,06:31:03,06,10,2, 11.9,1,1, -7.967, 10625.676, 87.270, 52428.413 18/02/17,06:31:03,07,10,2, 11.9,1,1, -7.967, 10625.696, 87.278, 52428.457 18/02/17,06:31:03,08,10,2, 11.9,1,1, -7.967, 10625.700, 87.247, 52428.443 18/02/17,06:31:03,09,10,2, 11.9,1,1, -7.967, 10625.701, 87.275, 52428.447 18/02/17,06:31:03,10,10,2, 11.9,1,1, -7.967, 10625.721, 87.239, 52428.458 18/02/17,06:31:03,11,10,2, 11.9,1,1, -7.967, 10625.708, 87.214, 52428.377 18/02/17,06:31:03,12,10,2, 11.9,1,1, -7.967, 10625.741, 87.192, 52428.298 18/02/17,06:31:03,13,10,2, 11.9,1,1, -7.967, 10625.766, 87.186, 52428.465 18/02/17,06:31:03,14,10,2, 11.9,1,1, -7.967, 10625.760, 87.169, 52428.511 18/02/17,06:31:03,15,10,2, 11.9,1,1, -7.967, 10625.793, 87.180, 52428.500 18/02/17,06:31:03,16,10,2, 11.9,1,1, -7.967, 10625.795, 87.159, 52428.414 18/02/17,06:31:03,17,10,2, 11.9,1,1, -7.967, 10625.784, 87.099, 52428.311 18/02/17,06:31:03,18,10,2, 11.9,1,1, -7.967, 10625.817, 87.108, 52428.443 18/02/17,06:31:03,19,10,2, 11.9,1,1, -7.967, 10625.809, 87.098, 52428.312 18/02/17,06:31:04,00,10,2, 11.8,1,1, -7.971, 10625.802, 87.098, 52428.312 18/02/17,06:31:04,01,10,2, 11.8,1,1, -7.971, 10625.831, 87.073, 52428.372 18/02/17,06:31:04,02,10,2, 11.8,1,1, -7.971, 10625.855, 87.047, 52428.348 18/02/17,06:31:04,03,10,2, 11.8,1,1, -7.971, 10625.878, 87.019, 52428.381 18/02/17,06:31:04,04,10,2, 11.8,1,1, -7.971, 10625.874, 87.026, 52428.317 18/02/17,06:31:04,05,10,2, 11.8,1,1, -7.971, 10625.890, 86.985, 52428.272 18/02/17,06:31:04,06,10,2, 11.8,1,1, -7.971, 10625.917, 86.990, 52428.333 18/02/17,06:31:04,07,10,2, 11.8,1,1, -7.971, 10625.929, 86.945, 52428.271 18/02/17,06:31:04,08,10,2, 11.8,1,1, -7.971, 10625.936, 86.921, 52428.356 18/02/17,06:31:04,09,10,2, 11.8,1,1, -7.971, 10625.943, 86.912, 52428.335 18/02/17,06:31:04,10,10,2, 11.8,1,1, -7.971, 10625.962, 86.884, 52428.248 18/02/17,06:31:04,11,10,2, 11.8,1,1, -7.971, 10625.985, 86.875, 52428.352 18/02/17,06:31:04,12,10,2, 11.8,1,1, -7.971, 10626.016, 86.858, 52428.287 18/02/17,06:31:04,13,10,2, 11.8,1,1, -7.971, 10626.015, 86.824, 52428.236 18/02/17,06:31:04,14,10,2, 11.8,1,1, -7.971, 10626.041, 86.799, 52428.248 18/02/17,06:31:04,15,10,2, 11.8,1,1, -7.971, 10626.033, 86.759, 52428.187 18/02/17,06:31:04,16,10,2, 11.8,1,1, -7.971, 10626.084, 86.759, 52428.193 18/02/17,06:31:04,17,10,2, 11.8,1,1, -7.971, 10626.064, 86.730, 52428.235 18/02/17,06:31:04,18,10,2, 11.8,1,1, -7.971, 10626.096, 86.716, 52428.139 18/02/17,06:31:04,19,10,2, 11.8,1,1, -7.971, 10626.124, 86.673, 52428.262 18/02/17,06:31:05,00,10,2, 11.8,1,1, -7.972, 10626.119, 86.673, 52428.262 18/02/17,06:31:05,01,10,2, 11.8,1,1, -7.972, 10626.111, 86.628, 52428.122 18/02/17,06:31:05,02,10,2, 11.8,1,1, -7.972, 10626.142, 86.603, 52428.195 18/02/17,06:31:05,03,10,2, 11.8,1,1, -7.972, 10626.169, 86.602, 52428.214 18/02/17,06:31:05,04,10,2, 11.8,1,1, -7.972, 10626.205, 86.555, 52428.116 18/02/17,06:31:05,05,10,2, 11.8,1,1, -7.972, 10626.202, 86.541, 52428.215 18/02/17,06:31:05,06,10,2, 11.8,1,1, -7.972, 10626.221, 86.496, 52428.133 18/02/17,06:31:05,07,10,2, 11.8,1,1, -7.972, 10626.235, 86.491, 52428.064 18/02/17,06:31:05,08,10,2, 11.8,1,1, -7.972, 10626.264, 86.457, 52428.054 18/02/17,06:31:05,09,10,2, 11.8,1,1, -7.972, 10626.288, 86.425, 52428.095 18/02/17,06:31:05,10,10,2, 11.8,1,1, -7.972, 10626.304, 86.383, 52428.046 18/02/17,06:31:05,11,10,2, 11.8,1,1, -7.972, 10626.290, 86.392, 52428.106 18/02/17,06:31:05,12,10,2, 11.8,1,1, -7.972, 10626.334, 86.375, 52428.087 18/02/17,06:31:05,13,10,2, 11.8,1,1, -7.972, 10626.343, 86.333, 52428.130 18/02/17,06:31:05,14,10,2, 11.8,1,1, -7.972, 10626.337, 86.330, 52428.214 18/02/17,06:31:05,15,10,2, 11.8,1,1, -7.972, 10626.375, 86.305, 52428.095 18/02/17,06:31:05,16,10,2, 11.8,1,1, -7.972, 10626.405, 86.290, 52428.087 18/02/17,06:31:05,17,10,2, 11.8,1,1, -7.972, 10626.380, 86.263, 52428.068 18/02/17,06:31:05,18,10,2, 11.8,1,1, -7.972, 10626.457, 86.231, 52428.046 18/02/17,06:31:05,19,10,2, 11.8,1,1, -7.972, 10626.453, 86.198, 52428.055 18/02/17,06:31:06,00,10,2, 11.8,1,1, -7.971, 10626.453, 86.198, 52428.055 18/02/17,06:31:06,01,10,2, 11.8,1,1, -7.971, 10626.469, 86.160, 52428.004 18/02/17,06:31:06,02,10,2, 11.8,1,1, -7.971, 10626.526, 86.133, 52427.947 18/02/17,06:31:06,03,10,2, 11.8,1,1, -7.971, 10626.531, 86.093, 52427.974 18/02/17,06:31:06,04,10,2, 11.8,1,1, -7.971, 10626.554, 86.101, 52428.046 18/02/17,06:31:06,05,10,2, 11.8,1,1, -7.971, 10626.565, 86.063, 52427.960 18/02/17,06:31:06,06,10,2, 11.8,1,1, -7.971, 10626.587, 86.063, 52428.026 18/02/17,06:31:06,07,10,2, 11.8,1,1, -7.971, 10626.611, 86.010, 52427.921 18/02/17,06:31:06,08,10,2, 11.8,1,1, -7.971, 10626.623, 85.988, 52428.002 18/02/17,06:31:06,09,10,2, 11.8,1,1, -7.971, 10626.646, 85.960, 52427.940 18/02/17,06:31:06,10,10,2, 11.8,1,1, -7.971, 10626.693, 85.916, 52427.919 18/02/17,06:31:06,11,10,2, 11.8,1,1, -7.971, 10626.722, 85.913, 52427.905 18/02/17,06:31:06,12,10,2, 11.8,1,1, -7.971, 10626.723, 85.868, 52427.859 18/02/17,06:31:06,13,10,2, 11.8,1,1, -7.971, 10626.764, 85.851, 52427.883 18/02/17,06:31:06,14,10,2, 11.8,1,1, -7.971, 10626.784, 85.814, 52427.864 18/02/17,06:31:06,15,10,2, 11.8,1,1, -7.971, 10626.778, 85.785, 52427.834 18/02/17,06:31:06,16,10,2, 11.8,1,1, -7.971, 10626.807, 85.735, 52427.902 18/02/17,06:31:06,17,10,2, 11.8,1,1, -7.971, 10626.842, 85.710, 52427.866 18/02/17,06:31:06,18,10,2, 11.8,1,1, -7.971, 10626.869, 85.722, 52427.936 18/02/17,06:31:06,19,10,2, 11.8,1,1, -7.971, 10626.888, 85.682, 52427.925 18/02/17,06:31:07,00,10,2, 11.9,1,1, -7.970, 10626.887, 85.682, 52427.925 18/02/17,06:31:07,01,10,2, 11.9,1,1, -7.970, 10626.950, 85.626, 52427.843 18/02/17,06:31:07,02,10,2, 11.9,1,1, -7.970, 10626.958, 85.613, 52427.794 18/02/17,06:31:07,03,10,2, 11.9,1,1, -7.970, 10626.994, 85.599, 52427.884 18/02/17,06:31:07,04,10,2, 11.9,1,1, -7.970, 10627.028, 85.572, 52427.825 18/02/17,06:31:07,05,10,2, 11.9,1,1, -7.970, 10627.031, 85.547, 52427.835 18/02/17,06:31:07,06,10,2, 11.9,1,1, -7.970, 10627.092, 85.507, 52427.799 18/02/17,06:31:07,07,10,2, 11.9,1,1, -7.970, 10627.073, 85.481, 52427.822 18/02/17,06:31:07,08,10,2, 11.9,1,1, -7.970, 10627.110, 85.484, 52427.875 18/02/17,06:31:07,09,10,2, 11.9,1,1, -7.970, 10627.163, 85.473, 52427.862 18/02/17,06:31:07,10,10,2, 11.9,1,1, -7.970, 10627.195, 85.425, 52427.780 18/02/17,06:31:07,11,10,2, 11.9,1,1, -7.970, 10627.212, 85.414, 52427.837 18/02/17,06:31:07,12,10,2, 11.9,1,1, -7.970, 10627.252, 85.353, 52427.811 18/02/17,06:31:07,13,10,2, 11.9,1,1, -7.970, 10627.267, 85.360, 52427.670 18/02/17,06:31:07,14,10,2, 11.9,1,1, -7.970, 10627.293, 85.355, 52427.775 18/02/17,06:31:07,15,10,2, 11.9,1,1, -7.970, 10627.309, 85.323, 52427.740 18/02/17,06:31:07,16,10,2, 11.9,1,1, -7.970, 10627.356, 85.288, 52427.735 18/02/17,06:31:07,17,10,2, 11.9,1,1, -7.970, 10627.375, 85.256, 52427.696 18/02/17,06:31:07,18,10,2, 11.9,1,1, -7.970, 10627.398, 85.223, 52427.635 18/02/17,06:31:07,19,10,2, 11.9,1,1, -7.970, 10627.426, 85.208, 52427.731 18/02/17,06:31:08,00,10,2, 11.8,1,1, -7.974, 10627.421, 85.208, 52427.731 18/02/17,06:31:08,01,10,2, 11.8,1,1, -7.974, 10627.476, 85.176, 52427.697 18/02/17,06:31:08,02,10,2, 11.8,1,1, -7.974, 10627.516, 85.139, 52427.709 18/02/17,06:31:08,03,10,2, 11.8,1,1, -7.974, 10627.577, 85.133, 52427.887 18/02/17,06:31:08,04,10,2, 11.8,1,1, -7.974, 10627.574, 85.080, 52427.636 18/02/17,06:31:08,05,10,2, 11.8,1,1, -7.974, 10627.591, 85.092, 52427.748 18/02/17,06:31:08,06,10,2, 11.8,1,1, -7.974, 10627.653, 85.048, 52427.713 18/02/17,06:31:08,07,10,2, 11.8,1,1, -7.974, 10627.673, 85.025, 52427.677 18/02/17,06:31:08,08,10,2, 11.8,1,1, -7.974, 10627.713, 84.980, 52427.603 18/02/17,06:31:08,09,10,2, 11.8,1,1, -7.974, 10627.730, 84.983, 52427.608 18/02/17,06:31:08,10,10,2, 11.8,1,1, -7.974, 10627.759, 84.956, 52427.715 18/02/17,06:31:08,11,10,2, 11.8,1,1, -7.974, 10627.795, 84.935, 52427.696 18/02/17,06:31:08,12,10,2, 11.8,1,1, -7.974, 10627.835, 84.934, 52427.640 18/02/17,06:31:08,13,10,2, 11.8,1,1, -7.974, 10627.858, 84.893, 52427.586 18/02/17,06:31:08,14,10,2, 11.8,1,1, -7.974, 10627.872, 84.865, 52427.589 18/02/17,06:31:08,15,10,2, 11.8,1,1, -7.974, 10627.912, 84.847, 52427.529 18/02/17,06:31:08,16,10,2, 11.8,1,1, -7.974, 10627.939, 84.848, 52427.647 18/02/17,06:31:08,17,10,2, 11.8,1,1, -7.974, 10627.987, 84.802, 52427.653 18/02/17,06:31:08,18,10,2, 11.8,1,1, -7.974, 10627.979, 84.774, 52427.618 18/02/17,06:31:08,19,10,2, 11.8,1,1, -7.974, 10628.060, 84.766, 52427.587 18/02/17,06:31:09,00,10,2, 11.8,1,1, -7.971, 10628.055, 84.766, 52427.587 18/02/17,06:31:09,01,10,2, 11.8,1,1, -7.971, 10628.113, 84.680, 52427.570 18/02/17,06:31:09,02,10,2, 11.8,1,1, -7.971, 10628.114, 84.660, 52427.587 18/02/17,06:31:09,03,10,2, 11.8,1,1, -7.971, 10628.181, 84.666, 52427.522 18/02/17,06:31:09,04,10,2, 11.8,1,1, -7.971, 10628.180, 84.652, 52427.547 18/02/17,06:31:09,05,10,2, 11.8,1,1, -7.971, 10628.210, 84.623, 52427.571 18/02/17,06:31:09,06,10,2, 11.8,1,1, -7.971, 10628.247, 84.569, 52427.504 18/02/17,06:31:09,07,10,2, 11.8,1,1, -7.971, 10628.255, 84.577, 52427.516 18/02/17,06:31:09,08,10,2, 11.8,1,1, -7.971, 10628.309, 84.537, 52427.486 18/02/17,06:31:09,09,10,2, 11.8,1,1, -7.971, 10628.358, 84.557, 52427.534 18/02/17,06:31:09,10,10,2, 11.8,1,1, -7.971, 10628.387, 84.520, 52427.504 18/02/17,06:31:09,11,10,2, 11.8,1,1, -7.971, 10628.370, 84.502, 52427.513 18/02/17,06:31:09,12,10,2, 11.8,1,1, -7.971, 10628.433, 84.478, 52427.586 18/02/17,06:31:09,13,10,2, 11.8,1,1, -7.971, 10628.469, 84.467, 52427.506 18/02/17,06:31:09,14,10,2, 11.8,1,1, -7.971, 10628.488, 84.450, 52427.488 18/02/17,06:31:09,15,10,2, 11.8,1,1, -7.971, 10628.547, 84.462, 52427.554 18/02/17,06:31:09,16,10,2, 11.8,1,1, -7.971, 10628.578, 84.392, 52427.329 18/02/17,06:31:09,17,10,2, 11.8,1,1, -7.971, 10628.606, 84.421, 52427.645 18/02/17,06:31:09,18,10,2, 11.8,1,1, -7.971, 10628.645, 84.382, 52427.564 18/02/17,06:31:09,19,10,2, 11.8,1,1, -7.971, 10628.670, 84.349, 52427.486 18/02/17,06:31:10,00,11,2, 11.8,1,1, -7.970, 10628.664, 84.349, 52427.486 18/02/17,06:31:10,01,11,2, 11.8,1,1, -7.970, 10628.701, 84.282, 52427.438 18/02/17,06:31:10,02,11,2, 11.8,1,1, -7.970, 10628.772, 84.302, 52427.511 18/02/17,06:31:10,03,11,2, 11.8,1,1, -7.970, 10628.774, 84.269, 52427.414 18/02/17,06:31:10,04,11,2, 11.8,1,1, -7.970, 10628.826, 84.254, 52427.472 18/02/17,06:31:10,05,11,2, 11.8,1,1, -7.970, 10628.875, 84.227, 52427.502 18/02/17,06:31:10,06,11,2, 11.8,1,1, -7.970, 10628.888, 84.248, 52427.538 18/02/17,06:31:10,07,11,2, 11.8,1,1, -7.970, 10628.928, 84.158, 52427.484 18/02/17,06:31:10,08,11,2, 11.8,1,1, -7.970, 10628.972, 84.181, 52427.434 18/02/17,06:31:10,09,11,2, 11.8,1,1, -7.970, 10628.999, 84.162, 52427.496 18/02/17,06:31:10,10,11,2, 11.8,1,1, -7.970, 10629.048, 84.150, 52427.460 18/02/17,06:31:10,11,11,2, 11.8,1,1, -7.970, 10629.050, 84.115, 52427.403 18/02/17,06:31:10,12,11,2, 11.8,1,1, -7.970, 10629.071, 84.093, 52427.377 18/02/17,06:31:10,13,11,2, 11.8,1,1, -7.970, 10629.156, 84.105, 52427.496 18/02/17,06:31:10,14,11,2, 11.8,1,1, -7.970, 10629.163, 84.046, 52427.368 18/02/17,06:31:10,15,11,2, 11.8,1,1, -7.970, 10629.180, 84.060, 52427.383 18/02/17,06:31:10,16,11,2, 11.8,1,1, -7.970, 10629.229, 84.040, 52427.405 18/02/17,06:31:10,17,11,2, 11.8,1,1, -7.970, 10629.247, 84.041, 52427.460 18/02/17,06:31:10,18,11,2, 11.8,1,1, -7.970, 10629.255, 83.998, 52427.445 18/02/17,06:31:10,19,11,2, 11.8,1,1, -7.970, 10629.311, 83.977, 52427.373 18/02/17,06:31:11,00,11,2, 11.8,1,1, -7.970, 10629.307, 83.977, 52427.373 18/02/17,06:31:11,01,11,2, 11.8,1,1, -7.970, 10629.366, 83.950, 52427.451 18/02/17,06:31:11,02,11,2, 11.8,1,1, -7.970, 10629.400, 83.911, 52427.385 18/02/17,06:31:11,03,11,2, 11.8,1,1, -7.970, 10629.470, 83.947, 52427.468 18/02/17,06:31:11,04,11,2, 11.8,1,1, -7.970, 10629.501, 83.912, 52427.453 18/02/17,06:31:11,05,11,2, 11.8,1,1, -7.970, 10629.528, 83.869, 52427.358 18/02/17,06:31:11,06,11,2, 11.8,1,1, -7.970, 10629.544, 83.857, 52427.422 18/02/17,06:31:11,07,11,2, 11.8,1,1, -7.970, 10629.580, 83.839, 52427.412 18/02/17,06:31:11,08,11,2, 11.8,1,1, -7.970, 10629.592, 83.833, 52427.361 18/02/17,06:31:11,09,11,2, 11.8,1,1, -7.970, 10629.627, 83.806, 52427.352 18/02/17,06:31:11,10,11,2, 11.8,1,1, -7.970, 10629.678, 83.785, 52427.378 18/02/17,06:31:11,11,11,2, 11.8,1,1, -7.970, 10629.732, 83.779, 52427.384 18/02/17,06:31:11,12,11,2, 11.8,1,1, -7.970, 10629.738, 83.760, 52427.390 18/02/17,06:31:11,13,11,2, 11.8,1,1, -7.970, 10629.763, 83.759, 52427.382 18/02/17,06:31:11,14,11,2, 11.8,1,1, -7.970, 10629.793, 83.735, 52427.426 18/02/17,06:31:11,15,11,2, 11.8,1,1, -7.970, 10629.857, 83.729, 52427.434 18/02/17,06:31:11,16,11,2, 11.8,1,1, -7.970, 10629.867, 83.736, 52427.385 18/02/17,06:31:11,17,11,2, 11.8,1,1, -7.970, 10629.889, 83.699, 52427.291 18/02/17,06:31:11,18,11,2, 11.8,1,1, -7.970, 10629.909, 83.677, 52427.341 18/02/17,06:31:11,19,11,2, 11.8,1,1, -7.970, 10629.947, 83.681, 52427.299 18/02/17,06:31:12,00,09,2, 11.9,1,1, -7.970, 10629.941, 83.681, 52427.299 18/02/17,06:31:12,01,09,2, 11.9,1,1, -7.970, 10630.032, 83.631, 52427.331 18/02/17,06:31:12,02,09,2, 11.9,1,1, -7.970, 10630.057, 83.611, 52427.346 18/02/17,06:31:12,03,09,2, 11.9,1,1, -7.970, 10630.071, 83.598, 52427.385 18/02/17,06:31:12,04,09,2, 11.9,1,1, -7.970, 10630.109, 83.590, 52427.296 18/02/17,06:31:12,05,09,2, 11.9,1,1, -7.970, 10630.109, 83.613, 52427.421 18/02/17,06:31:12,06,09,2, 11.9,1,1, -7.970, 10630.147, 83.594, 52427.417 18/02/17,06:31:12,07,09,2, 11.9,1,1, -7.970, 10630.176, 83.590, 52427.406 18/02/17,06:31:12,08,09,2, 11.9,1,1, -7.970, 10630.230, 83.589, 52427.328 18/02/17,06:31:12,09,09,2, 11.9,1,1, -7.970, 10630.222, 83.564, 52427.346 18/02/17,06:31:12,10,09,2, 11.9,1,1, -7.970, 10630.270, 83.584, 52427.380 18/02/17,06:31:12,11,09,2, 11.9,1,1, -7.970, 10630.298, 83.524, 52427.319 18/02/17,06:31:12,12,09,2, 11.9,1,1, -7.970, 10630.336, 83.518, 52427.271 18/02/17,06:31:12,13,09,2, 11.9,1,1, -7.970, 10630.340, 83.539, 52427.311 18/02/17,06:31:12,14,09,2, 11.9,1,1, -7.970, 10630.367, 83.523, 52427.378 18/02/17,06:31:12,15,09,2, 11.9,1,1, -7.970, 10630.407, 83.500, 52427.384 18/02/17,06:31:12,16,09,2, 11.9,1,1, -7.970, 10630.468, 83.491, 52427.356 18/02/17,06:31:12,17,09,2, 11.9,1,1, -7.970, 10630.487, 83.454, 52427.288 18/02/17,06:31:12,18,09,2, 11.9,1,1, -7.970, 10630.503, 83.451, 52427.057 18/02/17,06:31:12,19,09,2, 11.9,1,1, -7.970, 10630.501, 83.462, 52427.301 18/02/17,06:31:13,00,09,2, 11.8,1,1, -7.969, 10630.500, 83.462, 52427.301 18/02/17,06:31:13,01,09,2, 11.8,1,1, -7.969, 10630.585, 83.444, 52427.336 18/02/17,06:31:13,02,09,2, 11.8,1,1, -7.969, 10630.589, 83.425, 52427.352 18/02/17,06:31:13,03,09,2, 11.8,1,1, -7.969, 10630.644, 83.418, 52427.285 18/02/17,06:31:13,04,09,2, 11.8,1,1, -7.969, 10630.669, 83.378, 52427.375 18/02/17,06:31:13,05,09,2, 11.8,1,1, -7.969, 10630.722, 83.376, 52427.258 18/02/17,06:31:13,06,09,2, 11.8,1,1, -7.969, 10630.721, 83.392, 52427.399 18/02/17,06:31:13,07,09,2, 11.8,1,1, -7.969, 10630.783, 83.350, 52427.423 18/02/17,06:31:13,08,09,2, 11.8,1,1, -7.969, 10630.780, 83.326, 52427.264 18/02/17,06:31:13,09,09,2, 11.8,1,1, -7.969, 10630.839, 83.371, 52427.411 18/02/17,06:31:13,10,09,2, 11.8,1,1, -7.969, 10630.853, 83.342, 52427.287 18/02/17,06:31:13,11,09,2, 11.8,1,1, -7.969, 10630.872, 83.327, 52427.392 18/02/17,06:31:13,12,09,2, 11.8,1,1, -7.969, 10630.897, 83.307, 52427.305 18/02/17,06:31:13,13,09,2, 11.8,1,1, -7.969, 10630.931, 83.325, 52427.231 18/02/17,06:31:13,14,09,2, 11.8,1,1, -7.969, 10630.945, 83.304, 52427.321 18/02/17,06:31:13,15,09,2, 11.8,1,1, -7.969, 10630.973, 83.301, 52427.284 18/02/17,06:31:13,16,09,2, 11.8,1,1, -7.969, 10630.996, 83.300, 52427.348 18/02/17,06:31:13,17,09,2, 11.8,1,1, -7.969, 10631.033, 83.289, 52427.345 18/02/17,06:31:13,18,09,2, 11.8,1,1, -7.969, 10631.058, 83.260, 52427.335 18/02/17,06:31:13,19,09,2, 11.8,1,1, -7.969, 10631.086, 83.269, 52427.258 18/02/17,06:31:14,00,09,2, 11.8,1,1, -7.973, 10631.084, 83.269, 52427.258 18/02/17,06:31:14,01,09,2, 11.8,1,1, -7.973, 10631.170, 83.246, 52427.198 18/02/17,06:31:14,02,09,2, 11.8,1,1, -7.973, 10631.162, 83.242, 52427.357 18/02/17,06:31:14,03,09,2, 11.8,1,1, -7.973, 10631.202, 83.271, 52427.246 18/02/17,06:31:14,04,09,2, 11.8,1,1, -7.973, 10631.260, 83.257, 52427.309 18/02/17,06:31:14,05,09,2, 11.8,1,1, -7.973, 10631.259, 83.239, 52427.235 18/02/17,06:31:14,06,09,2, 11.8,1,1, -7.973, 10631.301, 83.250, 52427.270 18/02/17,06:31:14,07,09,2, 11.8,1,1, -7.973, 10631.293, 83.244, 52427.286 18/02/17,06:31:14,08,09,2, 11.8,1,1, -7.973, 10631.354, 83.239, 52427.243 18/02/17,06:31:14,09,09,2, 11.8,1,1, -7.973, 10631.343, 83.226, 52427.239 18/02/17,06:31:14,10,09,2, 11.8,1,1, -7.973, 10631.382, 83.227, 52427.232 18/02/17,06:31:14,11,09,2, 11.8,1,1, -7.973, 10631.399, 83.199, 52427.247 18/02/17,06:31:14,12,09,2, 11.8,1,1, -7.973, 10631.435, 83.225, 52427.329 18/02/17,06:31:14,13,09,2, 11.8,1,1, -7.973, 10631.464, 83.208, 52427.304 18/02/17,06:31:14,14,09,2, 11.8,1,1, -7.973, 10631.507, 83.203, 52427.272 18/02/17,06:31:14,15,09,2, 11.8,1,1, -7.973, 10631.493, 83.171, 52427.291 18/02/17,06:31:14,16,09,2, 11.8,1,1, -7.973, 10631.539, 83.188, 52427.195 18/02/17,06:31:14,17,09,2, 11.8,1,1, -7.973, 10631.555, 83.179, 52427.255 18/02/17,06:31:14,18,09,2, 11.8,1,1, -7.973, 10631.590, 83.169, 52427.283 18/02/17,06:31:14,19,09,2, 11.8,1,1, -7.973, 10631.639, 83.162, 52427.322 18/02/17,06:31:15,00,10,2, 11.9,1,1, -7.973, 10631.635, 83.162, 52427.322 18/02/17,06:31:15,01,10,2, 11.9,1,1, -7.973, 10631.674, 83.152, 52427.262 18/02/17,06:31:15,02,10,2, 11.9,1,1, -7.973, 10631.686, 83.165, 52427.278 18/02/17,06:31:15,03,10,2, 11.9,1,1, -7.973, 10631.721, 83.143, 52427.278 18/02/17,06:31:15,04,10,2, 11.9,1,1, -7.973, 10631.765, 83.146, 52427.274 18/02/17,06:31:15,05,10,2, 11.9,1,1, -7.973, 10631.777, 83.136, 52427.256 18/02/17,06:31:15,06,10,2, 11.9,1,1, -7.973, 10631.789, 83.138, 52427.312 18/02/17,06:31:15,07,10,2, 11.9,1,1, -7.973, 10631.842, 83.117, 52427.310 18/02/17,06:31:15,08,10,2, 11.9,1,1, -7.973, 10631.882, 83.140, 52427.272 18/02/17,06:31:15,09,10,2, 11.9,1,1, -7.973, 10631.901, 83.135, 52427.354 18/02/17,06:31:15,10,10,2, 11.9,1,1, -7.973, 10631.908, 83.123, 52427.196 18/02/17,06:31:15,11,10,2, 11.9,1,1, -7.973, 10631.926, 83.157, 52427.337 18/02/17,06:31:15,12,10,2, 11.9,1,1, -7.973, 10631.951, 83.135, 52427.326 18/02/17,06:31:15,13,10,2, 11.9,1,1, -7.973, 10631.984, 83.124, 52427.255 18/02/17,06:31:15,14,10,2, 11.9,1,1, -7.973, 10631.996, 83.130, 52427.298 18/02/17,06:31:15,15,10,2, 11.9,1,1, -7.973, 10632.059, 83.129, 52427.225 18/02/17,06:31:15,16,10,2, 11.9,1,1, -7.973, 10632.058, 83.111, 52427.174 18/02/17,06:31:15,17,10,2, 11.9,1,1, -7.973, 10632.100, 83.147, 52427.530 18/02/17,06:31:15,18,10,2, 11.9,1,1, -7.973, 10632.075, 83.111, 52427.184 18/02/17,06:31:15,19,10,2, 11.9,1,1, -7.973, 10632.088, 83.107, 52427.253 18/02/17,06:31:16,00,09,2, 11.8,1,1, -7.971, 10632.086, 83.107, 52427.253 18/02/17,06:31:16,01,09,2, 11.8,1,1, -7.971, 10632.151, 83.116, 52427.260 18/02/17,06:31:16,02,09,2, 11.8,1,1, -7.971, 10632.185, 83.110, 52427.303 18/02/17,06:31:16,03,09,2, 11.8,1,1, -7.971, 10632.205, 83.140, 52427.220 18/02/17,06:31:16,04,09,2, 11.8,1,1, -7.971, 10632.219, 83.133, 52427.384 18/02/17,06:31:16,05,09,2, 11.8,1,1, -7.971, 10632.268, 83.142, 52427.328 18/02/17,06:31:16,06,09,2, 11.8,1,1, -7.971, 10632.285, 83.130, 52427.345 18/02/17,06:31:16,07,09,2, 11.8,1,1, -7.971, 10632.312, 83.111, 52427.270 18/02/17,06:31:16,08,09,2, 11.8,1,1, -7.971, 10632.306, 83.119, 52427.245 18/02/17,06:31:16,09,09,2, 11.8,1,1, -7.971, 10632.320, 83.126, 52427.307 18/02/17,06:31:16,10,09,2, 11.8,1,1, -7.971, 10632.356, 83.124, 52427.274 18/02/17,06:31:16,11,09,2, 11.8,1,1, -7.971, 10632.375, 83.146, 52427.293 18/02/17,06:31:16,12,09,2, 11.8,1,1, -7.971, 10632.395, 83.126, 52427.294 18/02/17,06:31:16,13,09,2, 11.8,1,1, -7.971, 10632.424, 83.138, 52427.337 18/02/17,06:31:16,14,09,2, 11.8,1,1, -7.971, 10632.459, 83.134, 52427.322 18/02/17,06:31:16,15,09,2, 11.8,1,1, -7.971, 10632.485, 83.133, 52427.303 18/02/17,06:31:16,16,09,2, 11.8,1,1, -7.971, 10632.485, 83.120, 52427.291 18/02/17,06:31:16,17,09,2, 11.8,1,1, -7.971, 10632.527, 83.136, 52427.270 18/02/17,06:31:16,18,09,2, 11.8,1,1, -7.971, 10632.516, 83.131, 52427.260 18/02/17,06:31:16,19,09,2, 11.8,1,1, -7.971, 10632.547, 83.123, 52427.299 18/02/17,06:31:17,00,09,2, 11.9,1,1, -7.967, 10632.545, 83.123, 52427.299 18/02/17,06:31:17,01,09,2, 11.9,1,1, -7.967, 10632.592, 83.123, 52427.302 18/02/17,06:31:17,02,09,2, 11.9,1,1, -7.967, 10632.619, 83.125, 52427.398 18/02/17,06:31:17,03,09,2, 11.9,1,1, -7.967, 10632.640, 83.150, 52427.274 18/02/17,06:31:17,04,09,2, 11.9,1,1, -7.967, 10632.665, 83.132, 52427.360 18/02/17,06:31:17,05,09,2, 11.9,1,1, -7.967, 10632.683, 83.117, 52427.331 18/02/17,06:31:17,06,09,2, 11.9,1,1, -7.967, 10632.717, 83.117, 52427.307 18/02/17,06:31:17,07,09,2, 11.9,1,1, -7.967, 10632.733, 83.137, 52427.364 18/02/17,06:31:17,08,09,2, 11.9,1,1, -7.967, 10632.762, 83.150, 52427.356 18/02/17,06:31:17,09,09,2, 11.9,1,1, -7.967, 10632.772, 83.126, 52427.298 18/02/17,06:31:17,10,09,2, 11.9,1,1, -7.967, 10632.790, 83.129, 52427.323 18/02/17,06:31:17,11,09,2, 11.9,1,1, -7.967, 10632.786, 83.157, 52427.290 18/02/17,06:31:17,12,09,2, 11.9,1,1, -7.967, 10632.841, 83.129, 52427.256 18/02/17,06:31:17,13,09,2, 11.9,1,1, -7.967, 10632.838, 83.148, 52427.276 18/02/17,06:31:17,14,09,2, 11.9,1,1, -7.967, 10632.874, 83.146, 52427.348 18/02/17,06:31:17,15,09,2, 11.9,1,1, -7.967, 10632.897, 83.117, 52427.273 18/02/17,06:31:17,16,09,2, 11.9,1,1, -7.967, 10632.890, 83.121, 52427.330 18/02/17,06:31:17,17,09,2, 11.9,1,1, -7.967, 10632.892, 83.117, 52427.377 18/02/17,06:31:17,18,09,2, 11.9,1,1, -7.967, 10632.956, 83.128, 52427.335 18/02/17,06:31:17,19,09,2, 11.9,1,1, -7.967, 10632.952, 83.110, 52427.216 18/02/17,06:31:18,00,09,2, 11.9,1,1, -7.972, 10632.945, 83.110, 52427.216 18/02/17,06:31:18,01,09,2, 11.9,1,1, -7.972, 10632.991, 83.135, 52427.327 18/02/17,06:31:18,02,09,2, 11.9,1,1, -7.972, 10633.001, 83.101, 52427.280 18/02/17,06:31:18,03,09,2, 11.9,1,1, -7.972, 10633.013, 83.167, 52427.352 18/02/17,06:31:18,04,09,2, 11.9,1,1, -7.972, 10633.029, 83.100, 52427.347 18/02/17,06:31:18,05,09,2, 11.9,1,1, -7.972, 10633.075, 83.134, 52427.272 18/02/17,06:31:18,06,09,2, 11.9,1,1, -7.972, 10633.057, 83.128, 52427.329 18/02/17,06:31:18,07,09,2, 11.9,1,1, -7.972, 10633.086, 83.167, 52427.313 18/02/17,06:31:18,08,09,2, 11.9,1,1, -7.972, 10633.097, 83.109, 52427.352 18/02/17,06:31:18,09,09,2, 11.9,1,1, -7.972, 10633.122, 83.138, 52427.383 18/02/17,06:31:18,10,09,2, 11.9,1,1, -7.972, 10633.157, 83.148, 52427.373 18/02/17,06:31:18,11,09,2, 11.9,1,1, -7.972, 10633.141, 83.129, 52427.342 18/02/17,06:31:18,12,09,2, 11.9,1,1, -7.972, 10633.166, 83.132, 52427.390 18/02/17,06:31:18,13,09,2, 11.9,1,1, -7.972, 10633.200, 83.129, 52427.342 18/02/17,06:31:18,14,09,2, 11.9,1,1, -7.972, 10633.212, 83.148, 52427.340 18/02/17,06:31:18,15,09,2, 11.9,1,1, -7.972, 10633.221, 83.125, 52427.388 18/02/17,06:31:18,16,09,2, 11.9,1,1, -7.972, 10633.225, 83.175, 52427.348 18/02/17,06:31:18,17,09,2, 11.9,1,1, -7.972, 10633.233, 83.143, 52427.414 18/02/17,06:31:18,18,09,2, 11.9,1,1, -7.972, 10633.259, 83.150, 52427.330 18/02/17,06:31:18,19,09,2, 11.9,1,1, -7.972, 10633.259, 83.141, 52427.395 18/02/17,06:31:19,00,10,2, 11.8,1,1, -7.969, 10633.254, 83.141, 52427.395 18/02/17,06:31:19,01,10,2, 11.8,1,1, -7.969, 10633.270, 83.155, 52427.426 18/02/17,06:31:19,02,10,2, 11.8,1,1, -7.969, 10633.300, 83.168, 52427.397 18/02/17,06:31:19,03,10,2, 11.8,1,1, -7.969, 10633.282, 83.164, 52427.406 18/02/17,06:31:19,04,10,2, 11.8,1,1, -7.969, 10633.289, 83.173, 52427.453 18/02/17,06:31:19,05,10,2, 11.8,1,1, -7.969, 10633.322, 83.176, 52427.486 18/02/17,06:31:19,06,10,2, 11.8,1,1, -7.969, 10633.330, 83.131, 52427.435 18/02/17,06:31:19,07,10,2, 11.8,1,1, -7.969, 10633.353, 83.211, 52427.548 18/02/17,06:31:19,08,10,2, 11.8,1,1, -7.969, 10633.362, 83.176, 52427.533 18/02/17,06:31:19,09,10,2, 11.8,1,1, -7.969, 10633.361, 83.165, 52427.403 18/02/17,06:31:19,10,10,2, 11.8,1,1, -7.969, 10633.374, 83.158, 52427.459 18/02/17,06:31:19,11,10,2, 11.8,1,1, -7.969, 10633.374, 83.144, 52427.418 18/02/17,06:31:19,12,10,2, 11.8,1,1, -7.969, 10633.390, 83.176, 52427.494 18/02/17,06:31:19,13,10,2, 11.8,1,1, -7.969, 10633.420, 83.172, 52427.463 18/02/17,06:31:19,14,10,2, 11.8,1,1, -7.969, 10633.416, 83.198, 52427.464 18/02/17,06:31:19,15,10,2, 11.8,1,1, -7.969, 10633.416, 83.162, 52427.520 18/02/17,06:31:19,16,10,2, 11.8,1,1, -7.969, 10633.423, 83.156, 52427.505 18/02/17,06:31:19,17,10,2, 11.8,1,1, -7.969, 10633.430, 83.188, 52427.479 18/02/17,06:31:19,18,10,2, 11.8,1,1, -7.969, 10633.465, 83.175, 52427.478 18/02/17,06:31:19,19,10,2, 11.8,1,1, -7.969, 10633.454, 83.218, 52427.555 18/02/17,06:31:20,00,10,2, 11.9,1,1, -7.969, 10633.446, 83.218, 52427.555 18/02/17,06:31:20,01,10,2, 11.9,1,1, -7.969, 10633.458, 83.170, 52427.462 18/02/17,06:31:20,02,10,2, 11.9,1,1, -7.969, 10633.466, 83.175, 52427.546 18/02/17,06:31:20,03,10,2, 11.9,1,1, -7.969, 10633.446, 83.185, 52427.512 18/02/17,06:31:20,04,10,2, 11.9,1,1, -7.969, 10633.480, 83.183, 52427.529 18/02/17,06:31:20,05,10,2, 11.9,1,1, -7.969, 10633.457, 83.183, 52427.516 18/02/17,06:31:20,06,10,2, 11.9,1,1, -7.969, 10633.450, 83.196, 52427.585 18/02/17,06:31:20,07,10,2, 11.9,1,1, -7.969, 10633.475, 83.188, 52427.547 18/02/17,06:31:20,08,10,2, 11.9,1,1, -7.969, 10633.497, 83.203, 52427.579 18/02/17,06:31:20,09,10,2, 11.9,1,1, -7.969, 10633.506, 83.225, 52427.558 18/02/17,06:31:20,10,10,2, 11.9,1,1, -7.969, 10633.504, 83.252, 52427.554 18/02/17,06:31:20,11,10,2, 11.9,1,1, -7.969, 10633.510, 83.275, 52427.649 18/02/17,06:31:20,12,10,2, 11.9,1,1, -7.969, 10633.510, 83.281, 52427.607 18/02/17,06:31:20,13,10,2, 11.9,1,1, -7.969, 10633.509, 83.259, 52427.590 18/02/17,06:31:20,14,10,2, 11.9,1,1, -7.969, 10633.521, 83.291, 52427.627 18/02/17,06:31:20,15,10,2, 11.9,1,1, -7.969, 10633.536, 83.287, 52427.552 18/02/17,06:31:20,16,10,2, 11.9,1,1, -7.969, 10633.534, 83.318, 52427.640 18/02/17,06:31:20,17,10,2, 11.9,1,1, -7.969, 10633.531, 83.327, 52427.695 18/02/17,06:31:20,18,10,2, 11.9,1,1, -7.969, 10633.505, 83.324, 52427.672 18/02/17,06:31:20,19,10,2, 11.9,1,1, -7.969, 10633.530, 83.289, 52427.641 18/02/17,06:31:21,00,10,2, 11.9,1,1, -7.973, 10633.529, 83.289, 52427.641 18/02/17,06:31:21,01,10,2, 11.9,1,1, -7.973, 10633.533, 83.330, 52427.694 18/02/17,06:31:21,02,10,2, 11.9,1,1, -7.973, 10633.530, 83.338, 52427.606 18/02/17,06:31:21,03,10,2, 11.9,1,1, -7.973, 10633.539, 83.352, 52427.727 18/02/17,06:31:21,04,10,2, 11.9,1,1, -7.973, 10633.570, 83.348, 52427.676 18/02/17,06:31:21,05,10,2, 11.9,1,1, -7.973, 10633.554, 83.383, 52427.931 18/02/17,06:31:21,06,10,2, 11.9,1,1, -7.973, 10633.508, 83.369, 52427.658 18/02/17,06:31:21,07,10,2, 11.9,1,1, -7.973, 10633.531, 83.380, 52427.680 18/02/17,06:31:21,08,10,2, 11.9,1,1, -7.973, 10633.527, 83.358, 52427.684 18/02/17,06:31:21,09,10,2, 11.9,1,1, -7.973, 10633.525, 83.372, 52427.670 18/02/17,06:31:21,10,10,2, 11.9,1,1, -7.973, 10633.549, 83.402, 52427.651 18/02/17,06:31:21,11,10,2, 11.9,1,1, -7.973, 10633.546, 83.356, 52427.677 18/02/17,06:31:21,12,10,2, 11.9,1,1, -7.973, 10633.560, 83.388, 52427.643 18/02/17,06:31:21,13,10,2, 11.9,1,1, -7.973, 10633.573, 83.412, 52427.778 18/02/17,06:31:21,14,10,2, 11.9,1,1, -7.973, 10633.542, 83.379, 52427.676 18/02/17,06:31:21,15,10,2, 11.9,1,1, -7.973, 10633.555, 83.372, 52427.763 18/02/17,06:31:21,16,10,2, 11.9,1,1, -7.973, 10633.540, 83.385, 52427.729 18/02/17,06:31:21,17,10,2, 11.9,1,1, -7.973, 10633.553, 83.396, 52427.780 18/02/17,06:31:21,18,10,2, 11.9,1,1, -7.973, 10633.555, 83.398, 52427.749 18/02/17,06:31:21,19,10,2, 11.9,1,1, -7.973, 10633.542, 83.411, 52427.674 18/02/17,06:31:22,00,10,2, 11.8,1,1, -7.975, 10633.538, 83.411, 52427.674 18/02/17,06:31:22,01,10,2, 11.8,1,1, -7.975, 10633.544, 83.402, 52427.742 18/02/17,06:31:22,02,10,2, 11.8,1,1, -7.975, 10633.518, 83.404, 52427.702 18/02/17,06:31:22,03,10,2, 11.8,1,1, -7.975, 10633.557, 83.413, 52427.781 18/02/17,06:31:22,04,10,2, 11.8,1,1, -7.975, 10633.532, 83.413, 52427.805 18/02/17,06:31:22,05,10,2, 11.8,1,1, -7.975, 10633.557, 83.410, 52427.766 18/02/17,06:31:22,06,10,2, 11.8,1,1, -7.975, 10633.523, 83.434, 52427.792 18/02/17,06:31:22,07,10,2, 11.8,1,1, -7.975, 10633.522, 83.418, 52427.788 18/02/17,06:31:22,08,10,2, 11.8,1,1, -7.975, 10633.540, 83.428, 52427.749 18/02/17,06:31:22,09,10,2, 11.8,1,1, -7.975, 10633.505, 83.457, 52427.754 18/02/17,06:31:22,10,10,2, 11.8,1,1, -7.975, 10633.525, 83.437, 52427.873 18/02/17,06:31:22,11,10,2, 11.8,1,1, -7.975, 10633.501, 83.441, 52427.877 18/02/17,06:31:22,12,10,2, 11.8,1,1, -7.975, 10633.485, 83.453, 52427.790 18/02/17,06:31:22,13,10,2, 11.8,1,1, -7.975, 10633.492, 83.433, 52427.836 18/02/17,06:31:22,14,10,2, 11.8,1,1, -7.975, 10633.506, 83.449, 52427.849 18/02/17,06:31:22,15,10,2, 11.8,1,1, -7.975, 10633.514, 83.439, 52427.814 18/02/17,06:31:22,16,10,2, 11.8,1,1, -7.975, 10633.520, 83.452, 52427.737 18/02/17,06:31:22,17,10,2, 11.8,1,1, -7.975, 10633.489, 83.446, 52427.821 18/02/17,06:31:22,18,10,2, 11.8,1,1, -7.975, 10633.475, 83.466, 52427.881 18/02/17,06:31:22,19,10,2, 11.8,1,1, -7.975, 10633.490, 83.470, 52427.887 18/02/17,06:31:23,00,10,2, 11.8,1,1, -7.971, 10633.488, 83.470, 52427.887 18/02/17,06:31:23,01,10,2, 11.8,1,1, -7.971, 10633.474, 83.513, 52427.891 18/02/17,06:31:23,02,10,2, 11.8,1,1, -7.971, 10633.475, 83.492, 52427.860 18/02/17,06:31:23,03,10,2, 11.8,1,1, -7.971, 10633.461, 83.498, 52427.886 18/02/17,06:31:23,04,10,2, 11.8,1,1, -7.971, 10633.461, 83.489, 52427.915 18/02/17,06:31:23,05,10,2, 11.8,1,1, -7.971, 10633.466, 83.477, 52427.856 18/02/17,06:31:23,06,10,2, 11.8,1,1, -7.971, 10633.455, 83.491, 52427.842 18/02/17,06:31:23,07,10,2, 11.8,1,1, -7.971, 10633.455, 83.512, 52427.888 18/02/17,06:31:23,08,10,2, 11.8,1,1, -7.971, 10633.431, 83.485, 52427.868 18/02/17,06:31:23,09,10,2, 11.8,1,1, -7.971, 10633.428, 83.503, 52427.997 18/02/17,06:31:23,10,10,2, 11.8,1,1, -7.971, 10633.408, 83.501, 52427.920 18/02/17,06:31:23,11,10,2, 11.8,1,1, -7.971, 10633.398, 83.515, 52427.967 18/02/17,06:31:23,12,10,2, 11.8,1,1, -7.971, 10633.412, 83.542, 52427.872 18/02/17,06:31:23,13,10,2, 11.8,1,1, -7.971, 10633.371, 83.520, 52427.938 18/02/17,06:31:23,14,10,2, 11.8,1,1, -7.971, 10633.374, 83.538, 52427.975 18/02/17,06:31:23,15,10,2, 11.8,1,1, -7.971, 10633.365, 83.541, 52427.980 18/02/17,06:31:23,16,10,2, 11.8,1,1, -7.971, 10633.359, 83.513, 52427.988 18/02/17,06:31:23,17,10,2, 11.8,1,1, -7.971, 10633.358, 83.551, 52428.030 18/02/17,06:31:23,18,10,2, 11.8,1,1, -7.971, 10633.372, 83.561, 52428.014 18/02/17,06:31:23,19,10,2, 11.8,1,1, -7.971, 10633.359, 83.557, 52428.008 18/02/17,06:31:24,00,10,2, 11.9,1,1, -7.973, 10633.354, 83.557, 52428.008 18/02/17,06:31:24,01,10,2, 11.9,1,1, -7.973, 10633.332, 83.526, 52427.969 18/02/17,06:31:24,02,10,2, 11.9,1,1, -7.973, 10633.325, 83.526, 52428.010 18/02/17,06:31:24,03,10,2, 11.9,1,1, -7.973, 10633.339, 83.556, 52427.989 18/02/17,06:31:24,04,10,2, 11.9,1,1, -7.973, 10633.309, 83.551, 52427.971 18/02/17,06:31:24,05,10,2, 11.9,1,1, -7.973, 10633.301, 83.555, 52427.998 18/02/17,06:31:24,06,10,2, 11.9,1,1, -7.973, 10633.289, 83.558, 52428.048 18/02/17,06:31:24,07,10,2, 11.9,1,1, -7.973, 10633.290, 83.529, 52427.967 18/02/17,06:31:24,08,10,2, 11.9,1,1, -7.973, 10633.262, 83.529, 52427.983 18/02/17,06:31:24,09,10,2, 11.9,1,1, -7.973, 10633.265, 83.553, 52427.993 18/02/17,06:31:24,10,10,2, 11.9,1,1, -7.973, 10633.247, 83.549, 52428.005 18/02/17,06:31:24,11,10,2, 11.9,1,1, -7.973, 10633.235, 83.554, 52427.964 18/02/17,06:31:24,12,10,2, 11.9,1,1, -7.973, 10633.214, 83.555, 52427.993 18/02/17,06:31:24,13,10,2, 11.9,1,1, -7.973, 10633.235, 83.556, 52427.957 18/02/17,06:31:24,14,10,2, 11.9,1,1, -7.973, 10633.228, 83.582, 52428.161 18/02/17,06:31:24,15,10,2, 11.9,1,1, -7.973, 10633.207, 83.593, 52428.058 18/02/17,06:31:24,16,10,2, 11.9,1,1, -7.973, 10633.174, 83.569, 52428.029 18/02/17,06:31:24,17,10,2, 11.9,1,1, -7.973, 10633.167, 83.607, 52428.035 18/02/17,06:31:24,18,10,2, 11.9,1,1, -7.973, 10633.156, 83.588, 52428.029 18/02/17,06:31:24,19,10,2, 11.9,1,1, -7.973, 10633.160, 83.575, 52428.089 18/02/17,06:31:25,00,10,2, 11.9,1,1, -7.970, 10633.154, 83.575, 52428.089 18/02/17,06:31:25,01,10,2, 11.9,1,1, -7.970, 10633.139, 83.572, 52428.054 18/02/17,06:31:25,02,10,2, 11.9,1,1, -7.970, 10633.124, 83.578, 52428.077 18/02/17,06:31:25,03,10,2, 11.9,1,1, -7.970, 10633.120, 83.562, 52428.071 18/02/17,06:31:25,04,10,2, 11.9,1,1, -7.970, 10633.109, 83.559, 52428.025 18/02/17,06:31:25,05,10,2, 11.9,1,1, -7.970, 10633.099, 83.541, 52428.120 18/02/17,06:31:25,06,10,2, 11.9,1,1, -7.970, 10633.103, 83.543, 52428.039 18/02/17,06:31:25,07,10,2, 11.9,1,1, -7.970, 10633.076, 83.559, 52428.084 18/02/17,06:31:25,08,10,2, 11.9,1,1, -7.970, 10633.068, 83.540, 52428.074 18/02/17,06:31:25,09,10,2, 11.9,1,1, -7.970, 10633.053, 83.537, 52428.183 18/02/17,06:31:25,10,10,2, 11.9,1,1, -7.970, 10633.037, 83.492, 52427.911 18/02/17,06:31:25,11,10,2, 11.9,1,1, -7.970, 10633.050, 83.513, 52428.093 18/02/17,06:31:25,12,10,2, 11.9,1,1, -7.970, 10633.031, 83.508, 52427.996 18/02/17,06:31:25,13,10,2, 11.9,1,1, -7.970, 10633.025, 83.484, 52428.090 18/02/17,06:31:25,14,10,2, 11.9,1,1, -7.970, 10633.019, 83.527, 52428.141 18/02/17,06:31:25,15,10,2, 11.9,1,1, -7.970, 10633.007, 83.472, 52428.109 18/02/17,06:31:25,16,10,2, 11.9,1,1, -7.970, 10632.993, 83.488, 52428.127 18/02/17,06:31:25,17,10,2, 11.9,1,1, -7.970, 10632.994, 83.463, 52428.065 18/02/17,06:31:25,18,10,2, 11.9,1,1, -7.970, 10632.988, 83.491, 52428.127 18/02/17,06:31:25,19,10,2, 11.9,1,1, -7.970, 10632.957, 83.463, 52428.118 18/02/17,06:31:26,00,10,2, 11.9,1,1, -7.970, 10632.954, 83.463, 52428.118 18/02/17,06:31:26,01,10,2, 11.9,1,1, -7.970, 10632.976, 83.471, 52428.140 18/02/17,06:31:26,02,10,2, 11.9,1,1, -7.970, 10632.942, 83.429, 52428.120 18/02/17,06:31:26,03,10,2, 11.9,1,1, -7.970, 10632.951, 83.437, 52428.101 18/02/17,06:31:26,04,10,2, 11.9,1,1, -7.970, 10632.903, 83.397, 52428.033 18/02/17,06:31:26,05,10,2, 11.9,1,1, -7.970, 10632.912, 83.393, 52428.036 18/02/17,06:31:26,06,10,2, 11.9,1,1, -7.970, 10632.878, 83.375, 52428.083 18/02/17,06:31:26,07,10,2, 11.9,1,1, -7.970, 10632.891, 83.406, 52428.201 18/02/17,06:31:26,08,10,2, 11.9,1,1, -7.970, 10632.891, 83.406, 52428.110 18/02/17,06:31:26,09,10,2, 11.9,1,1, -7.970, 10632.826, 83.354, 52428.053 18/02/17,06:31:26,10,10,2, 11.9,1,1, -7.970, 10632.894, 83.392, 52428.206 18/02/17,06:31:26,11,10,2, 11.9,1,1, -7.970, 10632.857, 83.318, 52428.027 18/02/17,06:31:26,12,10,2, 11.9,1,1, -7.970, 10632.843, 83.343, 52428.068 18/02/17,06:31:26,13,10,2, 11.9,1,1, -7.970, 10632.830, 83.340, 52428.094 18/02/17,06:31:26,14,10,2, 11.9,1,1, -7.970, 10632.836, 83.312, 52428.046 18/02/17,06:31:26,15,10,2, 11.9,1,1, -7.970, 10632.777, 83.325, 52428.079 18/02/17,06:31:26,16,10,2, 11.9,1,1, -7.970, 10632.787, 83.286, 52428.100 18/02/17,06:31:26,17,10,2, 11.9,1,1, -7.970, 10632.799, 83.289, 52428.048 18/02/17,06:31:26,18,10,2, 11.9,1,1, -7.970, 10632.735, 83.263, 52428.129 18/02/17,06:31:26,19,10,2, 11.9,1,1, -7.970, 10632.766, 83.271, 52428.154 18/02/17,06:31:27,00,10,2, 11.9,1,1, -7.972, 10632.762, 83.271, 52428.154 18/02/17,06:31:27,01,10,2, 11.9,1,1, -7.972, 10632.717, 83.220, 52428.070 18/02/17,06:31:27,02,10,2, 11.9,1,1, -7.972, 10632.716, 83.216, 52428.139 18/02/17,06:31:27,03,10,2, 11.9,1,1, -7.972, 10632.705, 83.195, 52428.090 18/02/17,06:31:27,04,10,2, 11.9,1,1, -7.972, 10632.710, 83.222, 52428.054 18/02/17,06:31:27,05,10,2, 11.9,1,1, -7.972, 10632.681, 83.197, 52428.064 18/02/17,06:31:27,06,10,2, 11.9,1,1, -7.972, 10632.650, 83.183, 52428.184 18/02/17,06:31:27,07,10,2, 11.9,1,1, -7.972, 10632.659, 83.165, 52428.131 18/02/17,06:31:27,08,10,2, 11.9,1,1, -7.972, 10632.651, 83.169, 52428.120 18/02/17,06:31:27,09,10,2, 11.9,1,1, -7.972, 10632.631, 83.140, 52428.048 18/02/17,06:31:27,10,10,2, 11.9,1,1, -7.972, 10632.634, 83.150, 52428.151 18/02/17,06:31:27,11,10,2, 11.9,1,1, -7.972, 10632.604, 83.129, 52428.061 18/02/17,06:31:27,12,10,2, 11.9,1,1, -7.972, 10632.586, 83.126, 52428.078 18/02/17,06:31:27,13,10,2, 11.9,1,1, -7.972, 10632.584, 83.077, 52428.056 18/02/17,06:31:27,14,10,2, 11.9,1,1, -7.972, 10632.588, 83.093, 52428.030 18/02/17,06:31:27,15,10,2, 11.9,1,1, -7.972, 10632.561, 83.049, 52427.964 18/02/17,06:31:27,16,10,2, 11.9,1,1, -7.972, 10632.583, 83.059, 52428.143 18/02/17,06:31:27,17,10,2, 11.9,1,1, -7.972, 10632.567, 83.056, 52428.116 18/02/17,06:31:27,18,10,2, 11.9,1,1, -7.972, 10632.543, 83.058, 52428.132 18/02/17,06:31:27,19,10,2, 11.9,1,1, -7.972, 10632.551, 83.035, 52428.159 18/02/17,06:31:28,00,10,2, 11.9,1,1, -7.972, 10632.545, 83.035, 52428.159 18/02/17,06:31:28,01,10,2, 11.9,1,1, -7.972, 10632.567, 83.024, 52428.075 18/02/17,06:31:28,02,10,2, 11.9,1,1, -7.972, 10632.535, 83.008, 52428.131 18/02/17,06:31:28,03,10,2, 11.9,1,1, -7.972, 10632.539, 82.981, 52428.052 18/02/17,06:31:28,04,10,2, 11.9,1,1, -7.972, 10632.512, 82.976, 52428.068 18/02/17,06:31:28,05,10,2, 11.9,1,1, -7.972, 10632.510, 82.958, 52428.086 18/02/17,06:31:28,06,10,2, 11.9,1,1, -7.972, 10632.512, 82.948, 52428.099 18/02/17,06:31:28,07,10,2, 11.9,1,1, -7.972, 10632.527, 82.946, 52428.161 18/02/17,06:31:28,08,10,2, 11.9,1,1, -7.972, 10632.522, 82.915, 52428.049 18/02/17,06:31:28,09,10,2, 11.9,1,1, -7.972, 10632.500, 82.896, 52428.164 18/02/17,06:31:28,10,10,2, 11.9,1,1, -7.972, 10632.479, 82.871, 52428.111 18/02/17,06:31:28,11,10,2, 11.9,1,1, -7.972, 10632.504, 82.855, 52428.056 18/02/17,06:31:28,12,10,2, 11.9,1,1, -7.972, 10632.487, 82.846, 52428.089 18/02/17,06:31:28,13,10,2, 11.9,1,1, -7.972, 10632.483, 82.832, 52428.048 18/02/17,06:31:28,14,10,2, 11.9,1,1, -7.972, 10632.460, 82.822, 52427.978 18/02/17,06:31:28,15,10,2, 11.9,1,1, -7.972, 10632.461, 82.805, 52428.057 18/02/17,06:31:28,16,10,2, 11.9,1,1, -7.972, 10632.460, 82.773, 52427.997 18/02/17,06:31:28,17,10,2, 11.9,1,1, -7.972, 10632.468, 82.757, 52428.033 18/02/17,06:31:28,18,10,2, 11.9,1,1, -7.972, 10632.456, 82.763, 52428.068 18/02/17,06:31:28,19,10,2, 11.9,1,1, -7.972, 10632.455, 82.740, 52428.002 18/02/17,06:31:29,00,10,2, 11.9,1,1, -7.973, 10632.453, 82.740, 52428.002 18/02/17,06:31:29,01,10,2, 11.9,1,1, -7.973, 10632.436, 82.701, 52428.054 18/02/17,06:31:29,02,10,2, 11.9,1,1, -7.973, 10632.427, 82.676, 52428.062 18/02/17,06:31:29,03,10,2, 11.9,1,1, -7.973, 10632.457, 82.663, 52428.039 18/02/17,06:31:29,04,10,2, 11.9,1,1, -7.973, 10632.423, 82.643, 52428.018 18/02/17,06:31:29,05,10,2, 11.9,1,1, -7.973, 10632.450, 82.633, 52428.059 18/02/17,06:31:29,06,10,2, 11.9,1,1, -7.973, 10632.446, 82.608, 52428.056 18/02/17,06:31:29,07,10,2, 11.9,1,1, -7.973, 10632.442, 82.569, 52428.023 18/02/17,06:31:29,08,10,2, 11.9,1,1, -7.973, 10632.414, 82.553, 52428.002 18/02/17,06:31:29,09,10,2, 11.9,1,1, -7.973, 10632.436, 82.534, 52427.986 18/02/17,06:31:29,10,10,2, 11.9,1,1, -7.973, 10632.419, 82.520, 52427.939 18/02/17,06:31:29,11,10,2, 11.9,1,1, -7.973, 10632.427, 82.531, 52428.046 18/02/17,06:31:29,12,10,2, 11.9,1,1, -7.973, 10632.425, 82.506, 52427.935 18/02/17,06:31:29,13,10,2, 11.9,1,1, -7.973, 10632.415, 82.491, 52427.991 18/02/17,06:31:29,14,10,2, 11.9,1,1, -7.973, 10632.443, 82.457, 52428.028 18/02/17,06:31:29,15,10,2, 11.9,1,1, -7.973, 10632.422, 82.464, 52428.051 18/02/17,06:31:29,16,10,2, 11.9,1,1, -7.973, 10632.446, 82.465, 52427.984 18/02/17,06:31:29,17,10,2, 11.9,1,1, -7.973, 10632.436, 82.423, 52427.963 18/02/17,06:31:29,18,10,2, 11.9,1,1, -7.973, 10632.446, 82.392, 52427.935 18/02/17,06:31:29,19,10,2, 11.9,1,1, -7.973, 10632.410, 82.349, 52427.934 18/02/17,06:31:30,00,10,2, 11.8,1,1, -7.973, 10632.403, 82.349, 52427.934 18/02/17,06:31:30,01,10,2, 11.8,1,1, -7.973, 10632.429, 82.343, 52427.956 18/02/17,06:31:30,02,10,2, 11.8,1,1, -7.973, 10632.456, 82.316, 52427.992 18/02/17,06:31:30,03,10,2, 11.8,1,1, -7.973, 10632.437, 82.289, 52427.950 18/02/17,06:31:30,04,10,2, 11.8,1,1, -7.973, 10632.440, 82.234, 52427.604 18/02/17,06:31:30,05,10,2, 11.8,1,1, -7.973, 10632.403, 82.256, 52427.938 18/02/17,06:31:30,06,10,2, 11.8,1,1, -7.973, 10632.446, 82.200, 52427.947 18/02/17,06:31:30,07,10,2, 11.8,1,1, -7.973, 10632.433, 82.193, 52427.950 18/02/17,06:31:30,08,10,2, 11.8,1,1, -7.973, 10632.439, 82.164, 52427.887 18/02/17,06:31:30,09,10,2, 11.8,1,1, -7.973, 10632.435, 82.154, 52427.901 18/02/17,06:31:30,10,10,2, 11.8,1,1, -7.973, 10632.442, 82.119, 52427.950 18/02/17,06:31:30,11,10,2, 11.8,1,1, -7.973, 10632.449, 82.107, 52427.945 18/02/17,06:31:30,12,10,2, 11.8,1,1, -7.973, 10632.452, 82.073, 52427.874 18/02/17,06:31:30,13,10,2, 11.8,1,1, -7.973, 10632.499, 82.067, 52427.961 18/02/17,06:31:30,14,10,2, 11.8,1,1, -7.973, 10632.490, 82.063, 52427.885 18/02/17,06:31:30,15,10,2, 11.8,1,1, -7.973, 10632.465, 82.029, 52427.826 18/02/17,06:31:30,16,10,2, 11.8,1,1, -7.973, 10632.454, 82.002, 52427.965 18/02/17,06:31:30,17,10,2, 11.8,1,1, -7.973, 10632.430, 81.963, 52427.870 18/02/17,06:31:30,18,10,2, 11.8,1,1, -7.973, 10632.456, 81.956, 52427.865 18/02/17,06:31:30,19,10,2, 11.8,1,1, -7.973, 10632.490, 81.949, 52427.866 18/02/17,06:31:31,00,10,2, 11.9,1,1, -7.972, 10632.486, 81.949, 52427.866 18/02/17,06:31:31,01,10,2, 11.9,1,1, -7.972, 10632.483, 81.923, 52427.934 18/02/17,06:31:31,02,10,2, 11.9,1,1, -7.972, 10632.507, 81.875, 52427.840 18/02/17,06:31:31,03,10,2, 11.9,1,1, -7.972, 10632.487, 81.878, 52427.902 18/02/17,06:31:31,04,10,2, 11.9,1,1, -7.972, 10632.463, 81.835, 52427.827 18/02/17,06:31:31,05,10,2, 11.9,1,1, -7.972, 10632.485, 81.843, 52427.835 18/02/17,06:31:31,06,10,2, 11.9,1,1, -7.972, 10632.494, 81.838, 52427.968 18/02/17,06:31:31,07,10,2, 11.9,1,1, -7.972, 10632.490, 81.812, 52427.927 18/02/17,06:31:31,08,10,2, 11.9,1,1, -7.972, 10632.537, 81.788, 52427.912 18/02/17,06:31:31,09,10,2, 11.9,1,1, -7.972, 10632.491, 81.788, 52427.798 18/02/17,06:31:31,10,10,2, 11.9,1,1, -7.972, 10632.542, 81.771, 52427.869 18/02/17,06:31:31,11,10,2, 11.9,1,1, -7.972, 10632.518, 81.740, 52427.836 18/02/17,06:31:31,12,10,2, 11.9,1,1, -7.972, 10632.525, 81.729, 52427.899 18/02/17,06:31:31,13,10,2, 11.9,1,1, -7.972, 10632.532, 81.719, 52427.821 18/02/17,06:31:31,14,10,2, 11.9,1,1, -7.972, 10632.515, 81.693, 52427.786 18/02/17,06:31:31,15,10,2, 11.9,1,1, -7.972, 10632.519, 81.688, 52427.845 18/02/17,06:31:31,16,10,2, 11.9,1,1, -7.972, 10632.530, 81.672, 52427.771 18/02/17,06:31:31,17,10,2, 11.9,1,1, -7.972, 10632.547, 81.681, 52427.812 18/02/17,06:31:31,18,10,2, 11.9,1,1, -7.972, 10632.515, 81.658, 52427.859 18/02/17,06:31:31,19,10,2, 11.9,1,1, -7.972, 10632.512, 81.655, 52427.806 18/02/17,06:31:32,00,09,2, 11.9,1,1, -7.973, 10632.511, 81.655, 52427.806 18/02/17,06:31:32,01,09,2, 11.9,1,1, -7.973, 10632.528, 81.657, 52427.819 18/02/17,06:31:32,02,09,2, 11.9,1,1, -7.973, 10632.524, 81.622, 52427.828 18/02/17,06:31:32,03,09,2, 11.9,1,1, -7.973, 10632.534, 81.606, 52427.906 18/02/17,06:31:32,04,09,2, 11.9,1,1, -7.973, 10632.547, 81.584, 52427.802 18/02/17,06:31:32,05,09,2, 11.9,1,1, -7.973, 10632.552, 81.594, 52427.885 18/02/17,06:31:32,06,09,2, 11.9,1,1, -7.973, 10632.569, 81.594, 52427.863 18/02/17,06:31:32,07,09,2, 11.9,1,1, -7.973, 10632.562, 81.573, 52427.879 18/02/17,06:31:32,08,09,2, 11.9,1,1, -7.973, 10632.585, 81.559, 52427.900 18/02/17,06:31:32,09,09,2, 11.9,1,1, -7.973, 10632.582, 81.555, 52427.938 18/02/17,06:31:32,10,09,2, 11.9,1,1, -7.973, 10632.573, 81.545, 52427.870 18/02/17,06:31:32,11,09,2, 11.9,1,1, -7.973, 10632.613, 81.549, 52427.777 18/02/17,06:31:32,12,09,2, 11.9,1,1, -7.973, 10632.635, 81.552, 52427.852 18/02/17,06:31:32,13,09,2, 11.9,1,1, -7.973, 10632.622, 81.533, 52427.835 18/02/17,06:31:32,14,09,2, 11.9,1,1, -7.973, 10632.621, 81.515, 52427.751 18/02/17,06:31:32,15,09,2, 11.9,1,1, -7.973, 10632.623, 81.533, 52427.784 18/02/17,06:31:32,16,09,2, 11.9,1,1, -7.973, 10632.615, 81.504, 52427.830 18/02/17,06:31:32,17,09,2, 11.9,1,1, -7.973, 10632.666, 81.515, 52427.744 18/02/17,06:31:32,18,09,2, 11.9,1,1, -7.973, 10632.629, 81.518, 52427.814 18/02/17,06:31:32,19,09,2, 11.9,1,1, -7.973, 10632.669, 81.513, 52427.860 18/02/17,06:31:33,00,09,2, 11.9,1,1, -7.971, 10632.662, 81.513, 52427.860 18/02/17,06:31:33,01,09,2, 11.9,1,1, -7.971, 10632.664, 81.478, 52427.737 18/02/17,06:31:33,02,09,2, 11.9,1,1, -7.971, 10632.700, 81.505, 52427.822 18/02/17,06:31:33,03,09,2, 11.9,1,1, -7.971, 10632.722, 81.501, 52427.771 18/02/17,06:31:33,04,09,2, 11.9,1,1, -7.971, 10632.692, 81.505, 52427.789 18/02/17,06:31:33,05,09,2, 11.9,1,1, -7.971, 10632.705, 81.479, 52427.829 18/02/17,06:31:33,06,09,2, 11.9,1,1, -7.971, 10632.700, 81.470, 52427.807 18/02/17,06:31:33,07,09,2, 11.9,1,1, -7.971, 10632.709, 81.493, 52427.819 18/02/17,06:31:33,08,09,2, 11.9,1,1, -7.971, 10632.714, 81.482, 52427.846 18/02/17,06:31:33,09,09,2, 11.9,1,1, -7.971, 10632.732, 81.486, 52427.733 18/02/17,06:31:33,10,09,2, 11.9,1,1, -7.971, 10632.740, 81.490, 52427.862 18/02/17,06:31:33,11,09,2, 11.9,1,1, -7.971, 10632.765, 81.497, 52427.841 18/02/17,06:31:33,12,09,2, 11.9,1,1, -7.971, 10632.771, 81.454, 52427.774 18/02/17,06:31:33,13,09,2, 11.9,1,1, -7.971, 10632.797, 81.485, 52427.841 18/02/17,06:31:33,14,09,2, 11.9,1,1, -7.971, 10632.809, 81.461, 52427.744 18/02/17,06:31:33,15,09,2, 11.9,1,1, -7.971, 10632.814, 81.500, 52427.808 18/02/17,06:31:33,16,09,2, 11.9,1,1, -7.971, 10632.798, 81.460, 52427.789 18/02/17,06:31:33,17,09,2, 11.9,1,1, -7.971, 10632.826, 81.483, 52427.831 18/02/17,06:31:33,18,09,2, 11.9,1,1, -7.971, 10632.843, 81.475, 52427.760 18/02/17,06:31:33,19,09,2, 11.9,1,1, -7.971, 10632.815, 81.455, 52427.771 18/02/17,06:31:34,00,09,2, 11.9,1,1, -7.972, 10632.812, 81.455, 52427.771 18/02/17,06:31:34,01,09,2, 11.9,1,1, -7.972, 10632.866, 81.490, 52427.887 18/02/17,06:31:34,02,09,2, 11.9,1,1, -7.972, 10632.893, 81.497, 52427.826 18/02/17,06:31:34,03,09,2, 11.9,1,1, -7.972, 10632.871, 81.470, 52427.868 18/02/17,06:31:34,04,09,2, 11.9,1,1, -7.972, 10632.922, 81.466, 52427.801 18/02/17,06:31:34,05,09,2, 11.9,1,1, -7.972, 10632.933, 81.489, 52427.878 18/02/17,06:31:34,06,09,2, 11.9,1,1, -7.972, 10632.926, 81.467, 52427.811 18/02/17,06:31:34,07,09,2, 11.9,1,1, -7.972, 10632.947, 81.475, 52427.841 18/02/17,06:31:34,08,09,2, 11.9,1,1, -7.972, 10632.965, 81.439, 52427.790 18/02/17,06:31:34,09,09,2, 11.9,1,1, -7.972, 10632.952, 81.456, 52427.853 18/02/17,06:31:34,10,09,2, 11.9,1,1, -7.972, 10632.994, 81.445, 52427.818 18/02/17,06:31:34,11,09,2, 11.9,1,1, -7.972, 10632.995, 81.448, 52427.872 18/02/17,06:31:34,12,09,2, 11.9,1,1, -7.972, 10633.005, 81.448, 52427.835 18/02/17,06:31:34,13,09,2, 11.9,1,1, -7.972, 10633.011, 81.434, 52427.881 18/02/17,06:31:34,14,09,2, 11.9,1,1, -7.972, 10633.030, 81.434, 52427.799 18/02/17,06:31:34,15,09,2, 11.9,1,1, -7.972, 10633.045, 81.425, 52427.801 18/02/17,06:31:34,16,09,2, 11.9,1,1, -7.972, 10633.054, 81.454, 52427.787 18/02/17,06:31:34,17,09,2, 11.9,1,1, -7.972, 10633.062, 81.462, 52427.804 18/02/17,06:31:34,18,09,2, 11.9,1,1, -7.972, 10633.074, 81.421, 52427.872 18/02/17,06:31:34,19,09,2, 11.9,1,1, -7.972, 10633.114, 81.421, 52427.861 18/02/17,06:31:35,00,10,2, 11.9,1,1, -7.972, 10633.112, 81.421, 52427.861 18/02/17,06:31:35,01,10,2, 11.9,1,1, -7.972, 10633.119, 81.451, 52427.848 18/02/17,06:31:35,02,10,2, 11.9,1,1, -7.972, 10633.148, 81.422, 52427.793 18/02/17,06:31:35,03,10,2, 11.9,1,1, -7.972, 10633.147, 81.428, 52427.811 18/02/17,06:31:35,04,10,2, 11.9,1,1, -7.972, 10633.173, 81.442, 52427.900 18/02/17,06:31:35,05,10,2, 11.9,1,1, -7.972, 10633.161, 81.424, 52427.904 18/02/17,06:31:35,06,10,2, 11.9,1,1, -7.972, 10633.189, 81.418, 52427.944 18/02/17,06:31:35,07,10,2, 11.9,1,1, -7.972, 10633.228, 81.447, 52427.935 18/02/17,06:31:35,08,10,2, 11.9,1,1, -7.972, 10633.216, 81.424, 52427.975 18/02/17,06:31:35,09,10,2, 11.9,1,1, -7.972, 10633.247, 81.433, 52427.847 18/02/17,06:31:35,10,10,2, 11.9,1,1, -7.972, 10633.244, 81.434, 52427.942 18/02/17,06:31:35,11,10,2, 11.9,1,1, -7.972, 10633.272, 81.457, 52427.879 18/02/17,06:31:35,12,10,2, 11.9,1,1, -7.972, 10633.288, 81.442, 52427.929 18/02/17,06:31:35,13,10,2, 11.9,1,1, -7.972, 10633.291, 81.443, 52427.918 18/02/17,06:31:35,14,10,2, 11.9,1,1, -7.972, 10633.304, 81.457, 52427.910 18/02/17,06:31:35,15,10,2, 11.9,1,1, -7.972, 10633.314, 81.455, 52427.931 18/02/17,06:31:35,16,10,2, 11.9,1,1, -7.972, 10633.331, 81.465, 52427.963 18/02/17,06:31:35,17,10,2, 11.9,1,1, -7.972, 10633.355, 81.456, 52427.907 18/02/17,06:31:35,18,10,2, 11.9,1,1, -7.972, 10633.353, 81.494, 52427.972 18/02/17,06:31:35,19,10,2, 11.9,1,1, -7.972, 10633.352, 81.472, 52427.968 18/02/17,06:31:36,00,09,2, 11.9,1,1, -7.971, 10633.346, 81.472, 52427.968 18/02/17,06:31:36,01,09,2, 11.9,1,1, -7.971, 10633.406, 81.489, 52427.984 18/02/17,06:31:36,02,09,2, 11.9,1,1, -7.971, 10633.430, 81.472, 52427.968 18/02/17,06:31:36,03,09,2, 11.9,1,1, -7.971, 10633.447, 81.492, 52427.925 18/02/17,06:31:36,04,09,2, 11.9,1,1, -7.971, 10633.434, 81.468, 52427.927 18/02/17,06:31:36,05,09,2, 11.9,1,1, -7.971, 10633.467, 81.505, 52427.947 18/02/17,06:31:36,06,09,2, 11.9,1,1, -7.971, 10633.462, 81.498, 52427.963 18/02/17,06:31:36,07,09,2, 11.9,1,1, -7.971, 10633.512, 81.510, 52427.993 18/02/17,06:31:36,08,09,2, 11.9,1,1, -7.971, 10633.492, 81.515, 52428.047 18/02/17,06:31:36,09,09,2, 11.9,1,1, -7.971, 10633.517, 81.504, 52428.039 18/02/17,06:31:36,10,09,2, 11.9,1,1, -7.971, 10633.545, 81.529, 52427.944 18/02/17,06:31:36,11,09,2, 11.9,1,1, -7.971, 10633.561, 81.526, 52428.000 18/02/17,06:31:36,12,09,2, 11.9,1,1, -7.971, 10633.589, 81.569, 52428.015 18/02/17,06:31:36,13,09,2, 11.9,1,1, -7.971, 10633.581, 81.564, 52428.023 18/02/17,06:31:36,14,09,2, 11.9,1,1, -7.971, 10633.610, 81.565, 52428.035 18/02/17,06:31:36,15,09,2, 11.9,1,1, -7.971, 10633.631, 81.561, 52427.969 18/02/17,06:31:36,16,09,2, 11.9,1,1, -7.971, 10633.611, 81.554, 52427.887 18/02/17,06:31:36,17,09,2, 11.9,1,1, -7.971, 10633.637, 81.576, 52428.068 18/02/17,06:31:36,18,09,2, 11.9,1,1, -7.971, 10633.647, 81.566, 52427.981 18/02/17,06:31:36,19,09,2, 11.9,1,1, -7.971, 10633.726, 81.597, 52428.146 18/02/17,06:31:37,00,09,2, 11.8,1,1, -7.971, 10633.721, 81.597, 52428.146 18/02/17,06:31:37,01,09,2, 11.8,1,1, -7.971, 10633.716, 81.603, 52428.067 18/02/17,06:31:37,02,09,2, 11.8,1,1, -7.971, 10633.763, 81.600, 52428.041 18/02/17,06:31:37,03,09,2, 11.8,1,1, -7.971, 10633.761, 81.601, 52428.014 18/02/17,06:31:37,04,09,2, 11.8,1,1, -7.971, 10633.765, 81.624, 52428.180 18/02/17,06:31:37,05,09,2, 11.8,1,1, -7.971, 10633.745, 81.600, 52428.065 18/02/17,06:31:37,06,09,2, 11.8,1,1, -7.971, 10633.799, 81.627, 52428.129 18/02/17,06:31:37,07,09,2, 11.8,1,1, -7.971, 10633.785, 81.632, 52428.056 18/02/17,06:31:37,08,09,2, 11.8,1,1, -7.971, 10633.833, 81.634, 52428.051 18/02/17,06:31:37,09,09,2, 11.8,1,1, -7.971, 10633.808, 81.657, 52428.049 18/02/17,06:31:37,10,09,2, 11.8,1,1, -7.971, 10633.839, 81.658, 52428.037 18/02/17,06:31:37,11,09,2, 11.8,1,1, -7.971, 10633.859, 81.645, 52428.012 18/02/17,06:31:37,12,09,2, 11.8,1,1, -7.971, 10633.889, 81.688, 52428.077 18/02/17,06:31:37,13,09,2, 11.8,1,1, -7.971, 10633.885, 81.692, 52428.020 18/02/17,06:31:37,14,09,2, 11.8,1,1, -7.971, 10633.916, 81.682, 52428.077 18/02/17,06:31:37,15,09,2, 11.8,1,1, -7.971, 10633.918, 81.695, 52428.086 18/02/17,06:31:37,16,09,2, 11.8,1,1, -7.971, 10633.943, 81.688, 52427.991 18/02/17,06:31:37,17,09,2, 11.8,1,1, -7.971, 10633.949, 81.723, 52428.041 18/02/17,06:31:37,18,09,2, 11.8,1,1, -7.971, 10633.984, 81.726, 52428.086 18/02/17,06:31:37,19,09,2, 11.8,1,1, -7.971, 10633.965, 81.738, 52428.060 18/02/17,06:31:38,00,10,2, 11.8,1,1, -7.971, 10633.963, 81.738, 52428.060 18/02/17,06:31:38,01,10,2, 11.8,1,1, -7.971, 10634.031, 81.744, 52428.072 18/02/17,06:31:38,02,10,2, 11.8,1,1, -7.971, 10634.020, 81.787, 52428.162 18/02/17,06:31:38,03,10,2, 11.8,1,1, -7.971, 10634.033, 81.784, 52428.167 18/02/17,06:31:38,04,10,2, 11.8,1,1, -7.971, 10634.039, 81.813, 52428.157 18/02/17,06:31:38,05,10,2, 11.8,1,1, -7.971, 10634.050, 81.811, 52428.160 18/02/17,06:31:38,06,10,2, 11.8,1,1, -7.971, 10634.088, 81.832, 52428.087 18/02/17,06:31:38,07,10,2, 11.8,1,1, -7.971, 10634.082, 81.848, 52428.106 18/02/17,06:31:38,08,10,2, 11.8,1,1, -7.971, 10634.102, 81.870, 52428.119 18/02/17,06:31:38,09,10,2, 11.8,1,1, -7.971, 10634.116, 81.881, 52428.230 18/02/17,06:31:38,10,10,2, 11.8,1,1, -7.971, 10634.133, 81.888, 52428.132 18/02/17,06:31:38,11,10,2, 11.8,1,1, -7.971, 10634.158, 81.915, 52428.170 18/02/17,06:31:38,12,10,2, 11.8,1,1, -7.971, 10634.158, 81.926, 52428.185 18/02/17,06:31:38,13,10,2, 11.8,1,1, -7.971, 10634.182, 81.942, 52428.186 18/02/17,06:31:38,14,10,2, 11.8,1,1, -7.971, 10634.180, 81.938, 52428.227 18/02/17,06:31:38,15,10,2, 11.8,1,1, -7.971, 10634.177, 81.973, 52428.238 18/02/17,06:31:38,16,10,2, 11.8,1,1, -7.971, 10634.213, 81.958, 52428.263 18/02/17,06:31:38,17,10,2, 11.8,1,1, -7.971, 10634.227, 81.970, 52428.288 18/02/17,06:31:38,18,10,2, 11.8,1,1, -7.971, 10634.240, 81.991, 52428.221 18/02/17,06:31:38,19,10,2, 11.8,1,1, -7.971, 10634.264, 81.994, 52428.276 18/02/17,06:31:39,00,09,2, 11.9,1,1, -7.970, 10634.255, 81.994, 52428.276 18/02/17,06:31:39,01,09,2, 11.9,1,1, -7.970, 10634.312, 82.045, 52428.307 18/02/17,06:31:39,02,09,2, 11.9,1,1, -7.970, 10634.313, 82.082, 52428.317 18/02/17,06:31:39,03,09,2, 11.9,1,1, -7.970, 10634.316, 82.073, 52428.268 18/02/17,06:31:39,04,09,2, 11.9,1,1, -7.970, 10634.314, 82.123, 52428.341 18/02/17,06:31:39,05,09,2, 11.9,1,1, -7.970, 10634.326, 82.132, 52428.336 18/02/17,06:31:39,06,09,2, 11.9,1,1, -7.970, 10634.362, 82.156, 52428.387 18/02/17,06:31:39,07,09,2, 11.9,1,1, -7.970, 10634.355, 82.147, 52428.257 18/02/17,06:31:39,08,09,2, 11.9,1,1, -7.970, 10634.378, 82.181, 52428.289 18/02/17,06:31:39,09,09,2, 11.9,1,1, -7.970, 10634.376, 82.171, 52428.313 18/02/17,06:31:39,10,09,2, 11.9,1,1, -7.970, 10634.390, 82.213, 52428.307 18/02/17,06:31:39,11,09,2, 11.9,1,1, -7.970, 10634.423, 82.212, 52428.376 18/02/17,06:31:39,12,09,2, 11.9,1,1, -7.970, 10634.438, 82.232, 52428.348 18/02/17,06:31:39,13,09,2, 11.9,1,1, -7.970, 10634.422, 82.230, 52428.355 18/02/17,06:31:39,14,09,2, 11.9,1,1, -7.970, 10634.444, 82.267, 52428.368 18/02/17,06:31:39,15,09,2, 11.9,1,1, -7.970, 10634.446, 82.274, 52428.369 18/02/17,06:31:39,16,09,2, 11.9,1,1, -7.970, 10634.459, 82.309, 52428.382 18/02/17,06:31:39,17,09,2, 11.9,1,1, -7.970, 10634.463, 82.330, 52428.447 18/02/17,06:31:39,18,09,2, 11.9,1,1, -7.970, 10634.469, 82.338, 52428.384 18/02/17,06:31:39,19,09,2, 11.9,1,1, -7.970, 10634.467, 82.363, 52428.494 18/02/17,06:31:40,00,09,2, 11.8,1,1, -7.973, 10634.464, 82.363, 52428.494 18/02/17,06:31:40,01,09,2, 11.8,1,1, -7.973, 10634.515, 82.428, 52428.516 18/02/17,06:31:40,02,09,2, 11.8,1,1, -7.973, 10634.532, 82.440, 52428.510 18/02/17,06:31:40,03,09,2, 11.8,1,1, -7.973, 10634.541, 82.448, 52428.438 18/02/17,06:31:40,04,09,2, 11.8,1,1, -7.973, 10634.580, 82.465, 52428.375 18/02/17,06:31:40,05,09,2, 11.8,1,1, -7.973, 10634.559, 82.502, 52428.448 18/02/17,06:31:40,06,09,2, 11.8,1,1, -7.973, 10634.595, 82.496, 52428.408 18/02/17,06:31:40,07,09,2, 11.8,1,1, -7.973, 10634.571, 82.505, 52428.421 18/02/17,06:31:40,08,09,2, 11.8,1,1, -7.973, 10634.604, 82.542, 52428.464 18/02/17,06:31:40,09,09,2, 11.8,1,1, -7.973, 10634.614, 82.571, 52428.508 18/02/17,06:31:40,10,09,2, 11.8,1,1, -7.973, 10634.644, 82.577, 52428.391 18/02/17,06:31:40,11,09,2, 11.8,1,1, -7.973, 10634.654, 82.602, 52428.513 18/02/17,06:31:40,12,09,2, 11.8,1,1, -7.973, 10634.667, 82.637, 52428.454 18/02/17,06:31:40,13,09,2, 11.8,1,1, -7.973, 10634.675, 82.634, 52428.557 18/02/17,06:31:40,14,09,2, 11.8,1,1, -7.973, 10634.709, 82.650, 52428.566 18/02/17,06:31:40,15,09,2, 11.8,1,1, -7.973, 10634.736, 82.674, 52428.520 18/02/17,06:31:40,16,09,2, 11.8,1,1, -7.973, 10634.746, 82.714, 52428.478 18/02/17,06:31:40,17,09,2, 11.8,1,1, -7.973, 10634.754, 82.727, 52428.506 18/02/17,06:31:40,18,09,2, 11.8,1,1, -7.973, 10634.752, 82.735, 52428.434 18/02/17,06:31:40,19,09,2, 11.8,1,1, -7.973, 10634.791, 82.763, 52428.558 18/02/17,06:31:41,00,09,2, 11.9,1,1, -7.972, 10634.789, 82.763, 52428.558 18/02/17,06:31:41,01,09,2, 11.9,1,1, -7.972, 10634.784, 82.801, 52428.552 18/02/17,06:31:41,02,09,2, 11.9,1,1, -7.972, 10634.820, 82.807, 52428.652 18/02/17,06:31:41,03,09,2, 11.9,1,1, -7.972, 10634.800, 82.839, 52428.586 18/02/17,06:31:41,04,09,2, 11.9,1,1, -7.972, 10634.827, 82.849, 52428.643 18/02/17,06:31:41,05,09,2, 11.9,1,1, -7.972, 10634.865, 82.874, 52428.600 18/02/17,06:31:41,06,09,2, 11.9,1,1, -7.972, 10634.874, 82.890, 52428.561 18/02/17,06:31:41,07,09,2, 11.9,1,1, -7.972, 10634.891, 82.905, 52428.647 18/02/17,06:31:41,08,09,2, 11.9,1,1, -7.972, 10634.905, 82.922, 52428.590 18/02/17,06:31:41,09,09,2, 11.9,1,1, -7.972, 10634.903, 82.942, 52428.597 18/02/17,06:31:41,10,09,2, 11.9,1,1, -7.972, 10634.927, 82.971, 52428.648 18/02/17,06:31:41,11,09,2, 11.9,1,1, -7.972, 10634.940, 82.997, 52428.727 18/02/17,06:31:41,12,09,2, 11.9,1,1, -7.972, 10634.975, 82.996, 52428.678 18/02/17,06:31:41,13,09,2, 11.9,1,1, -7.972, 10634.929, 83.007, 52428.741 18/02/17,06:31:41,14,09,2, 11.9,1,1, -7.972, 10634.966, 83.025, 52428.709 18/02/17,06:31:41,15,09,2, 11.9,1,1, -7.972, 10634.963, 83.075, 52428.704 18/02/17,06:31:41,16,09,2, 11.9,1,1, -7.972, 10635.003, 83.060, 52428.648 18/02/17,06:31:41,17,09,2, 11.9,1,1, -7.972, 10635.023, 83.098, 52428.714 18/02/17,06:31:41,18,09,2, 11.9,1,1, -7.972, 10635.046, 83.093, 52428.698 18/02/17,06:31:41,19,09,2, 11.9,1,1, -7.972, 10635.021, 83.114, 52428.716 18/02/17,06:31:42,00,09,2, 11.9,1,1, -7.969, 10635.015, 83.114, 52428.716 18/02/17,06:31:42,01,09,2, 11.9,1,1, -7.969, 10635.075, 83.153, 52428.793 18/02/17,06:31:42,02,09,2, 11.9,1,1, -7.969, 10635.076, 83.159, 52428.736 18/02/17,06:31:42,03,09,2, 11.9,1,1, -7.969, 10635.075, 83.191, 52428.790 18/02/17,06:31:42,04,09,2, 11.9,1,1, -7.969, 10635.101, 83.212, 52428.755 18/02/17,06:31:42,05,09,2, 11.9,1,1, -7.969, 10635.117, 83.232, 52428.788 18/02/17,06:31:42,06,09,2, 11.9,1,1, -7.969, 10635.136, 83.230, 52428.800 18/02/17,06:31:42,07,09,2, 11.9,1,1, -7.969, 10635.118, 83.235, 52428.754 18/02/17,06:31:42,08,09,2, 11.9,1,1, -7.969, 10635.113, 83.265, 52428.822 18/02/17,06:31:42,09,09,2, 11.9,1,1, -7.969, 10635.149, 83.262, 52428.751 18/02/17,06:31:42,10,09,2, 11.9,1,1, -7.969, 10635.157, 83.304, 52428.832 18/02/17,06:31:42,11,09,2, 11.9,1,1, -7.969, 10635.118, 83.296, 52428.828 18/02/17,06:31:42,12,09,2, 11.9,1,1, -7.969, 10635.183, 83.317, 52428.777 18/02/17,06:31:42,13,09,2, 11.9,1,1, -7.969, 10635.151, 83.344, 52428.815 18/02/17,06:31:42,14,09,2, 11.9,1,1, -7.969, 10635.150, 83.367, 52428.854 18/02/17,06:31:42,15,09,2, 11.9,1,1, -7.969, 10635.169, 83.367, 52428.916 18/02/17,06:31:42,16,09,2, 11.9,1,1, -7.969, 10635.185, 83.393, 52428.855 18/02/17,06:31:42,17,09,2, 11.9,1,1, -7.969, 10635.206, 83.408, 52428.851 18/02/17,06:31:42,18,09,2, 11.9,1,1, -7.969, 10635.203, 83.413, 52428.870 18/02/17,06:31:42,19,09,2, 11.9,1,1, -7.969, 10635.206, 83.403, 52428.897 18/02/17,06:31:43,00,09,2, 11.8,1,1, -7.969, 10635.198, 83.403, 52428.897 18/02/17,06:31:43,01,09,2, 11.8,1,1, -7.969, 10635.209, 83.463, 52428.869 18/02/17,06:31:43,02,09,2, 11.8,1,1, -7.969, 10635.233, 83.482, 52428.958 18/02/17,06:31:43,03,09,2, 11.8,1,1, -7.969, 10635.257, 83.472, 52428.842 18/02/17,06:31:43,04,09,2, 11.8,1,1, -7.969, 10635.253, 83.479, 52428.841 18/02/17,06:31:43,05,09,2, 11.8,1,1, -7.969, 10635.234, 83.472, 52428.882 18/02/17,06:31:43,06,09,2, 11.8,1,1, -7.969, 10635.236, 83.498, 52428.873 18/02/17,06:31:43,07,09,2, 11.8,1,1, -7.969, 10635.245, 83.534, 52428.921 18/02/17,06:31:43,08,09,2, 11.8,1,1, -7.969, 10635.232, 83.551, 52428.937 18/02/17,06:31:43,09,09,2, 11.8,1,1, -7.969, 10635.241, 83.557, 52428.973 18/02/17,06:31:43,10,09,2, 11.8,1,1, -7.969, 10635.227, 83.540, 52428.872 18/02/17,06:31:43,11,09,2, 11.8,1,1, -7.969, 10635.242, 83.590, 52429.000 18/02/17,06:31:43,12,09,2, 11.8,1,1, -7.969, 10635.278, 83.593, 52428.968 18/02/17,06:31:43,13,09,2, 11.8,1,1, -7.969, 10635.272, 83.595, 52428.940 18/02/17,06:31:43,14,09,2, 11.8,1,1, -7.969, 10635.257, 83.624, 52428.895 18/02/17,06:31:43,15,09,2, 11.8,1,1, -7.969, 10635.238, 83.632, 52428.936 18/02/17,06:31:43,16,09,2, 11.8,1,1, -7.969, 10635.217, 83.644, 52428.978 18/02/17,06:31:43,17,09,2, 11.8,1,1, -7.969, 10635.276, 83.660, 52428.941 18/02/17,06:31:43,18,09,2, 11.8,1,1, -7.969, 10635.234, 83.670, 52428.981 18/02/17,06:31:43,19,09,2, 11.8,1,1, -7.969, 10635.239, 83.695, 52429.016 18/02/17,06:31:44,00,09,2, 11.8,1,1, -7.970, 10635.232, 83.695, 52429.016 18/02/17,06:31:44,01,09,2, 11.8,1,1, -7.970, 10635.261, 83.704, 52429.042 18/02/17,06:31:44,02,09,2, 11.8,1,1, -7.970, 10635.270, 83.714, 52429.004 18/02/17,06:31:44,03,09,2, 11.8,1,1, -7.970, 10635.252, 83.757, 52428.979 18/02/17,06:31:44,04,09,2, 11.8,1,1, -7.970, 10635.246, 83.755, 52429.031 18/02/17,06:31:44,05,09,2, 11.8,1,1, -7.970, 10635.218, 83.769, 52428.956 18/02/17,06:31:44,06,09,2, 11.8,1,1, -7.970, 10635.231, 83.797, 52429.037 18/02/17,06:31:44,07,09,2, 11.8,1,1, -7.970, 10635.207, 83.787, 52428.988 18/02/17,06:31:44,08,09,2, 11.8,1,1, -7.970, 10635.223, 83.827, 52429.040 18/02/17,06:31:44,09,09,2, 11.8,1,1, -7.970, 10635.227, 83.868, 52429.099 18/02/17,06:31:44,10,09,2, 11.8,1,1, -7.970, 10635.212, 83.863, 52429.068 18/02/17,06:31:44,11,09,2, 11.8,1,1, -7.970, 10635.202, 83.914, 52429.064 18/02/17,06:31:44,12,09,2, 11.8,1,1, -7.970, 10635.198, 83.907, 52428.838 18/02/17,06:31:44,13,09,2, 11.8,1,1, -7.970, 10635.185, 83.921, 52428.928 18/02/17,06:31:44,14,09,2, 11.8,1,1, -7.970, 10635.155, 83.956, 52429.110 18/02/17,06:31:44,15,09,2, 11.8,1,1, -7.970, 10635.164, 83.977, 52429.037 18/02/17,06:31:44,16,09,2, 11.8,1,1, -7.970, 10635.172, 83.994, 52429.125 18/02/17,06:31:44,17,09,2, 11.8,1,1, -7.970, 10635.192, 84.008, 52429.082 18/02/17,06:31:44,18,09,2, 11.8,1,1, -7.970, 10635.171, 84.014, 52429.119 18/02/17,06:31:44,19,09,2, 11.8,1,1, -7.970, 10635.192, 84.026, 52429.132 18/02/17,06:31:45,00,10,2, 11.9,1,1, -7.973, 10635.190, 84.026, 52429.132 18/02/17,06:31:45,01,10,2, 11.9,1,1, -7.973, 10635.164, 84.083, 52429.158 18/02/17,06:31:45,02,10,2, 11.9,1,1, -7.973, 10635.155, 84.080, 52429.096 18/02/17,06:31:45,03,10,2, 11.9,1,1, -7.973, 10635.191, 84.139, 52429.222 18/02/17,06:31:45,04,10,2, 11.9,1,1, -7.973, 10635.158, 84.106, 52429.144 18/02/17,06:31:45,05,10,2, 11.9,1,1, -7.973, 10635.160, 84.152, 52429.179 18/02/17,06:31:45,06,10,2, 11.9,1,1, -7.973, 10635.139, 84.168, 52429.200 18/02/17,06:31:45,07,10,2, 11.9,1,1, -7.973, 10635.185, 84.168, 52429.232 18/02/17,06:31:45,08,10,2, 11.9,1,1, -7.973, 10635.156, 84.221, 52429.244 18/02/17,06:31:45,09,10,2, 11.9,1,1, -7.973, 10635.170, 84.216, 52429.204 18/02/17,06:31:45,10,10,2, 11.9,1,1, -7.973, 10635.168, 84.237, 52429.202 18/02/17,06:31:45,11,10,2, 11.9,1,1, -7.973, 10635.132, 84.263, 52429.198 18/02/17,06:31:45,12,10,2, 11.9,1,1, -7.973, 10635.154, 84.289, 52429.277 18/02/17,06:31:45,13,10,2, 11.9,1,1, -7.973, 10635.148, 84.297, 52429.229 18/02/17,06:31:45,14,10,2, 11.9,1,1, -7.973, 10635.146, 84.292, 52429.249 18/02/17,06:31:45,15,10,2, 11.9,1,1, -7.973, 10635.149, 84.313, 52429.332 18/02/17,06:31:45,16,10,2, 11.9,1,1, -7.973, 10635.155, 84.355, 52429.251 18/02/17,06:31:45,17,10,2, 11.9,1,1, -7.973, 10635.110, 84.370, 52429.267 18/02/17,06:31:45,18,10,2, 11.9,1,1, -7.973, 10635.125, 84.407, 52429.298 18/02/17,06:31:45,19,10,2, 11.9,1,1, -7.973, 10635.113, 84.396, 52429.257 18/02/17,06:31:46,00,09,2, 11.9,1,1, -7.969, 10635.107, 84.396, 52429.257 18/02/17,06:31:46,01,09,2, 11.9,1,1, -7.969, 10635.080, 84.464, 52429.343 18/02/17,06:31:46,02,09,2, 11.9,1,1, -7.969, 10635.087, 84.463, 52429.260 18/02/17,06:31:46,03,09,2, 11.9,1,1, -7.969, 10635.078, 84.481, 52429.281 18/02/17,06:31:46,04,09,2, 11.9,1,1, -7.969, 10635.072, 84.493, 52429.328 18/02/17,06:31:46,05,09,2, 11.9,1,1, -7.969, 10635.064, 84.536, 52429.282 18/02/17,06:31:46,06,09,2, 11.9,1,1, -7.969, 10635.069, 84.544, 52429.316 18/02/17,06:31:46,07,09,2, 11.9,1,1, -7.969, 10635.078, 84.566, 52429.399 18/02/17,06:31:46,08,09,2, 11.9,1,1, -7.969, 10635.057, 84.601, 52429.343 18/02/17,06:31:46,09,09,2, 11.9,1,1, -7.969, 10635.031, 84.606, 52429.403 18/02/17,06:31:46,10,09,2, 11.9,1,1, -7.969, 10635.048, 84.630, 52429.334 18/02/17,06:31:46,11,09,2, 11.9,1,1, -7.969, 10635.020, 84.658, 52429.384 18/02/17,06:31:46,12,09,2, 11.9,1,1, -7.969, 10635.025, 84.657, 52429.383 18/02/17,06:31:46,13,09,2, 11.9,1,1, -7.969, 10635.030, 84.677, 52429.404 18/02/17,06:31:46,14,09,2, 11.9,1,1, -7.969, 10635.006, 84.687, 52429.432 18/02/17,06:31:46,15,09,2, 11.9,1,1, -7.969, 10635.017, 84.713, 52429.475 18/02/17,06:31:46,16,09,2, 11.9,1,1, -7.969, 10635.018, 84.738, 52429.438 18/02/17,06:31:46,17,09,2, 11.9,1,1, -7.969, 10635.014, 84.731, 52429.514 18/02/17,06:31:46,18,09,2, 11.9,1,1, -7.969, 10634.976, 84.764, 52429.500 18/02/17,06:31:46,19,09,2, 11.9,1,1, -7.969, 10634.993, 84.783, 52429.482 18/02/17,06:31:47,00,09,2, 11.9,1,1, -7.971, 10634.990, 84.783, 52429.482 18/02/17,06:31:47,01,09,2, 11.9,1,1, -7.971, 10634.930, 84.807, 52429.460 18/02/17,06:31:47,02,09,2, 11.9,1,1, -7.971, 10634.931, 84.816, 52429.469 18/02/17,06:31:47,03,09,2, 11.9,1,1, -7.971, 10634.910, 84.850, 52429.526 18/02/17,06:31:47,04,09,2, 11.9,1,1, -7.971, 10634.940, 84.852, 52429.530 18/02/17,06:31:47,05,09,2, 11.9,1,1, -7.971, 10634.939, 84.923, 52429.731 18/02/17,06:31:47,06,09,2, 11.9,1,1, -7.971, 10634.907, 84.895, 52429.498 18/02/17,06:31:47,07,09,2, 11.9,1,1, -7.971, 10634.879, 84.882, 52429.482 18/02/17,06:31:47,08,09,2, 11.9,1,1, -7.971, 10634.891, 84.881, 52429.449 18/02/17,06:31:47,09,09,2, 11.9,1,1, -7.971, 10634.900, 84.944, 52429.610 18/02/17,06:31:47,10,09,2, 11.9,1,1, -7.971, 10634.868, 84.952, 52429.571 18/02/17,06:31:47,11,09,2, 11.9,1,1, -7.971, 10634.853, 84.969, 52429.566 18/02/17,06:31:47,12,09,2, 11.9,1,1, -7.971, 10634.828, 85.007, 52429.662 18/02/17,06:31:47,13,09,2, 11.9,1,1, -7.971, 10634.828, 84.988, 52429.607 18/02/17,06:31:47,14,09,2, 11.9,1,1, -7.971, 10634.808, 85.022, 52429.546 18/02/17,06:31:47,15,09,2, 11.9,1,1, -7.971, 10634.808, 85.046, 52429.681 18/02/17,06:31:47,16,09,2, 11.9,1,1, -7.971, 10634.796, 85.062, 52429.612 18/02/17,06:31:47,17,09,2, 11.9,1,1, -7.971, 10634.790, 85.089, 52429.712 18/02/17,06:31:47,18,09,2, 11.9,1,1, -7.971, 10634.762, 85.097, 52429.724 18/02/17,06:31:47,19,09,2, 11.9,1,1, -7.971, 10634.758, 85.102, 52429.611 18/02/17,06:31:48,00,09,2, 11.9,1,1, -7.971, 10634.756, 85.102, 52429.611 18/02/17,06:31:48,01,09,2, 11.9,1,1, -7.971, 10634.759, 85.140, 52429.665 18/02/17,06:31:48,02,09,2, 11.9,1,1, -7.971, 10634.709, 85.169, 52429.647 18/02/17,06:31:48,03,09,2, 11.9,1,1, -7.971, 10634.701, 85.166, 52429.661 18/02/17,06:31:48,04,09,2, 11.9,1,1, -7.971, 10634.680, 85.190, 52429.681 18/02/17,06:31:48,05,09,2, 11.9,1,1, -7.971, 10634.684, 85.208, 52429.729 18/02/17,06:31:48,06,09,2, 11.9,1,1, -7.971, 10634.661, 85.232, 52429.684 18/02/17,06:31:48,07,09,2, 11.9,1,1, -7.971, 10634.680, 85.240, 52429.739 18/02/17,06:31:48,08,09,2, 11.9,1,1, -7.971, 10634.636, 85.270, 52429.701 18/02/17,06:31:48,09,09,2, 11.9,1,1, -7.971, 10634.647, 85.282, 52429.696 18/02/17,06:31:48,10,09,2, 11.9,1,1, -7.971, 10634.655, 85.300, 52429.668 18/02/17,06:31:48,11,09,2, 11.9,1,1, -7.971, 10634.629, 85.320, 52429.806 18/02/17,06:31:48,12,09,2, 11.9,1,1, -7.971, 10634.651, 85.336, 52429.784 18/02/17,06:31:48,13,09,2, 11.9,1,1, -7.971, 10634.605, 85.364, 52429.769 18/02/17,06:31:48,14,09,2, 11.9,1,1, -7.971, 10634.606, 85.362, 52429.813 18/02/17,06:31:48,15,09,2, 11.9,1,1, -7.971, 10634.594, 85.379, 52429.757 18/02/17,06:31:48,16,09,2, 11.9,1,1, -7.971, 10634.593, 85.370, 52429.725 18/02/17,06:31:48,17,09,2, 11.9,1,1, -7.971, 10634.588, 85.383, 52429.692 18/02/17,06:31:48,18,09,2, 11.9,1,1, -7.971, 10634.589, 85.391, 52429.816 18/02/17,06:31:48,19,09,2, 11.9,1,1, -7.971, 10634.562, 85.432, 52429.841 18/02/17,06:31:49,00,10,2, 11.9,1,1, -7.972, 10634.556, 85.432, 52429.841 18/02/17,06:31:49,01,10,2, 11.9,1,1, -7.972, 10634.529, 85.443, 52429.831 18/02/17,06:31:49,02,10,2, 11.9,1,1, -7.972, 10634.518, 85.473, 52429.879 18/02/17,06:31:49,03,10,2, 11.9,1,1, -7.972, 10634.524, 85.470, 52429.846 18/02/17,06:31:49,04,10,2, 11.9,1,1, -7.972, 10634.530, 85.486, 52429.789 18/02/17,06:31:49,05,10,2, 11.9,1,1, -7.972, 10634.497, 85.525, 52429.885 18/02/17,06:31:49,06,10,2, 11.9,1,1, -7.972, 10634.480, 85.507, 52429.870 18/02/17,06:31:49,07,10,2, 11.9,1,1, -7.972, 10634.463, 85.536, 52429.842 18/02/17,06:31:49,08,10,2, 11.9,1,1, -7.972, 10634.465, 85.554, 52429.897 18/02/17,06:31:49,09,10,2, 11.9,1,1, -7.972, 10634.451, 85.578, 52429.940 18/02/17,06:31:49,10,10,2, 11.9,1,1, -7.972, 10634.431, 85.582, 52429.929 18/02/17,06:31:49,11,10,2, 11.9,1,1, -7.972, 10634.428, 85.605, 52429.877 18/02/17,06:31:49,12,10,2, 11.9,1,1, -7.972, 10634.408, 85.626, 52429.953 18/02/17,06:31:49,13,10,2, 11.9,1,1, -7.972, 10634.422, 85.631, 52429.958 18/02/17,06:31:49,14,10,2, 11.9,1,1, -7.972, 10634.383, 85.663, 52429.965 18/02/17,06:31:49,15,10,2, 11.9,1,1, -7.972, 10634.405, 85.690, 52429.998 18/02/17,06:31:49,16,10,2, 11.9,1,1, -7.972, 10634.393, 85.674, 52430.019 18/02/17,06:31:49,17,10,2, 11.9,1,1, -7.972, 10634.377, 85.680, 52429.886 18/02/17,06:31:49,18,10,2, 11.9,1,1, -7.972, 10634.366, 85.721, 52429.968 18/02/17,06:31:49,19,10,2, 11.9,1,1, -7.972, 10634.377, 85.738, 52430.024 18/02/17,06:31:50,00,09,2, 11.9,1,1, -7.974, 10634.372, 85.738, 52430.024 18/02/17,06:31:50,01,09,2, 11.9,1,1, -7.974, 10634.350, 85.775, 52430.069 18/02/17,06:31:50,02,09,2, 11.9,1,1, -7.974, 10634.341, 85.813, 52429.998 18/02/17,06:31:50,03,09,2, 11.9,1,1, -7.974, 10634.332, 85.789, 52430.041 18/02/17,06:31:50,04,09,2, 11.9,1,1, -7.974, 10634.297, 85.819, 52429.998 18/02/17,06:31:50,05,09,2, 11.9,1,1, -7.974, 10634.314, 85.830, 52430.039 18/02/17,06:31:50,06,09,2, 11.9,1,1, -7.974, 10634.282, 85.870, 52430.081 18/02/17,06:31:50,07,09,2, 11.9,1,1, -7.974, 10634.303, 85.865, 52430.071 18/02/17,06:31:50,08,09,2, 11.9,1,1, -7.974, 10634.275, 85.891, 52430.126 18/02/17,06:31:50,09,09,2, 11.9,1,1, -7.974, 10634.284, 85.918, 52430.141 18/02/17,06:31:50,10,09,2, 11.9,1,1, -7.974, 10634.266, 85.919, 52430.118 18/02/17,06:31:50,11,09,2, 11.9,1,1, -7.974, 10634.240, 85.970, 52430.167 18/02/17,06:31:50,12,09,2, 11.9,1,1, -7.974, 10634.280, 85.967, 52430.201 18/02/17,06:31:50,13,09,2, 11.9,1,1, -7.974, 10634.283, 85.995, 52430.162 18/02/17,06:31:50,14,09,2, 11.9,1,1, -7.974, 10634.261, 86.015, 52430.154 18/02/17,06:31:50,15,09,2, 11.9,1,1, -7.974, 10634.254, 86.025, 52430.161 18/02/17,06:31:50,16,09,2, 11.9,1,1, -7.974, 10634.239, 86.044, 52430.180 18/02/17,06:31:50,17,09,2, 11.9,1,1, -7.974, 10634.244, 86.080, 52430.244 18/02/17,06:31:50,18,09,2, 11.9,1,1, -7.974, 10634.235, 86.085, 52430.225 18/02/17,06:31:50,19,09,2, 11.9,1,1, -7.974, 10634.262, 86.089, 52430.152 18/02/17,06:31:51,00,09,2, 11.9,1,1, -7.972, 10634.255, 86.089, 52430.152 18/02/17,06:31:51,01,09,2, 11.9,1,1, -7.972, 10634.210, 86.113, 52430.218 18/02/17,06:31:51,02,09,2, 11.9,1,1, -7.972, 10634.209, 86.117, 52430.253 18/02/17,06:31:51,03,09,2, 11.9,1,1, -7.972, 10634.196, 86.127, 52430.250 18/02/17,06:31:51,04,09,2, 11.9,1,1, -7.972, 10634.186, 86.158, 52430.194 18/02/17,06:31:51,05,09,2, 11.9,1,1, -7.972, 10634.211, 86.186, 52430.303 18/02/17,06:31:51,06,09,2, 11.9,1,1, -7.972, 10634.212, 86.207, 52430.269 18/02/17,06:31:51,07,09,2, 11.9,1,1, -7.972, 10634.188, 86.229, 52430.364 18/02/17,06:31:51,08,09,2, 11.9,1,1, -7.972, 10634.213, 86.250, 52430.346 18/02/17,06:31:51,09,09,2, 11.9,1,1, -7.972, 10634.201, 86.234, 52430.334 18/02/17,06:31:51,10,09,2, 11.9,1,1, -7.972, 10634.222, 86.268, 52430.362 18/02/17,06:31:51,11,09,2, 11.9,1,1, -7.972, 10634.197, 86.290, 52430.346 18/02/17,06:31:51,12,09,2, 11.9,1,1, -7.972, 10634.208, 86.304, 52430.366 18/02/17,06:31:51,13,09,2, 11.9,1,1, -7.972, 10634.206, 86.332, 52430.290 18/02/17,06:31:51,14,09,2, 11.9,1,1, -7.972, 10634.207, 86.352, 52430.398 18/02/17,06:31:51,15,09,2, 11.9,1,1, -7.972, 10634.198, 86.352, 52430.434 18/02/17,06:31:51,16,09,2, 11.9,1,1, -7.972, 10634.180, 86.382, 52430.329 18/02/17,06:31:51,17,09,2, 11.9,1,1, -7.972, 10634.200, 86.396, 52430.387 18/02/17,06:31:51,18,09,2, 11.9,1,1, -7.972, 10634.201, 86.420, 52430.324 18/02/17,06:31:51,19,09,2, 11.9,1,1, -7.972, 10634.168, 86.447, 52430.427 18/02/17,06:31:52,00,09,2, 11.9,1,1, -7.970, 10634.164, 86.447, 52430.427 18/02/17,06:31:52,01,09,2, 11.9,1,1, -7.970, 10634.148, 86.471, 52430.480 18/02/17,06:31:52,02,09,2, 11.9,1,1, -7.970, 10634.172, 86.505, 52430.477 18/02/17,06:31:52,03,09,2, 11.9,1,1, -7.970, 10634.148, 86.540, 52430.499 18/02/17,06:31:52,04,09,2, 11.9,1,1, -7.970, 10634.172, 86.538, 52430.534 18/02/17,06:31:52,05,09,2, 11.9,1,1, -7.970, 10634.143, 86.553, 52430.545 18/02/17,06:31:52,06,09,2, 11.9,1,1, -7.970, 10634.142, 86.596, 52430.556 18/02/17,06:31:52,07,09,2, 11.9,1,1, -7.970, 10634.165, 86.591, 52430.529 18/02/17,06:31:52,08,09,2, 11.9,1,1, -7.970, 10634.151, 86.650, 52430.498 18/02/17,06:31:52,09,09,2, 11.9,1,1, -7.970, 10634.155, 86.658, 52430.507 18/02/17,06:31:52,10,09,2, 11.9,1,1, -7.970, 10634.146, 86.714, 52430.594 18/02/17,06:31:52,11,09,2, 11.9,1,1, -7.970, 10634.163, 86.709, 52430.521 18/02/17,06:31:52,12,09,2, 11.9,1,1, -7.970, 10634.157, 86.723, 52430.606 18/02/17,06:31:52,13,09,2, 11.9,1,1, -7.970, 10634.180, 86.747, 52430.551 18/02/17,06:31:52,14,09,2, 11.9,1,1, -7.970, 10634.167, 86.769, 52430.571 18/02/17,06:31:52,15,09,2, 11.9,1,1, -7.970, 10634.187, 86.765, 52430.561 18/02/17,06:31:52,16,09,2, 11.9,1,1, -7.970, 10634.137, 86.792, 52430.622 18/02/17,06:31:52,17,09,2, 11.9,1,1, -7.970, 10634.185, 86.827, 52430.655 18/02/17,06:31:52,18,09,2, 11.9,1,1, -7.970, 10634.195, 86.850, 52430.557 18/02/17,06:31:52,19,09,2, 11.9,1,1, -7.970, 10634.186, 86.894, 52430.701 18/02/17,06:31:53,00,09,2, 11.8,1,1, -7.970, 10634.180, 86.894, 52430.701 18/02/17,06:31:53,01,09,2, 11.8,1,1, -7.970, 10634.210, 86.930, 52430.675 18/02/17,06:31:53,02,09,2, 11.8,1,1, -7.970, 10634.187, 86.964, 52430.692 18/02/17,06:31:53,03,09,2, 11.8,1,1, -7.970, 10634.168, 86.986, 52430.586 18/02/17,06:31:53,04,09,2, 11.8,1,1, -7.970, 10634.172, 87.009, 52430.695 18/02/17,06:31:53,05,09,2, 11.8,1,1, -7.970, 10634.174, 87.016, 52430.647 18/02/17,06:31:53,06,09,2, 11.8,1,1, -7.970, 10634.195, 87.045, 52430.674 18/02/17,06:31:53,07,09,2, 11.8,1,1, -7.970, 10634.192, 87.066, 52430.675 18/02/17,06:31:53,08,09,2, 11.8,1,1, -7.970, 10634.172, 87.067, 52430.740 18/02/17,06:31:53,09,09,2, 11.8,1,1, -7.970, 10634.200, 87.125, 52430.755 18/02/17,06:31:53,10,09,2, 11.8,1,1, -7.970, 10634.224, 87.137, 52430.811 18/02/17,06:31:53,11,09,2, 11.8,1,1, -7.970, 10634.218, 87.146, 52430.818 18/02/17,06:31:53,12,09,2, 11.8,1,1, -7.970, 10634.215, 87.171, 52430.752 18/02/17,06:31:53,13,09,2, 11.8,1,1, -7.970, 10634.223, 87.198, 52430.791 18/02/17,06:31:53,14,09,2, 11.8,1,1, -7.970, 10634.233, 87.198, 52430.748 18/02/17,06:31:53,15,09,2, 11.8,1,1, -7.970, 10634.209, 87.209, 52430.777 18/02/17,06:31:53,16,09,2, 11.8,1,1, -7.970, 10634.229, 87.249, 52430.811 18/02/17,06:31:53,17,09,2, 11.8,1,1, -7.970, 10634.244, 87.280, 52430.760 18/02/17,06:31:53,18,09,2, 11.8,1,1, -7.970, 10634.240, 87.274, 52430.855 18/02/17,06:31:53,19,09,2, 11.8,1,1, -7.970, 10634.230, 87.295, 52430.856 18/02/17,06:31:54,00,09,2, 11.8,1,1, -7.972, 10634.222, 87.295, 52430.856 18/02/17,06:31:54,01,09,2, 11.8,1,1, -7.972, 10634.252, 87.344, 52430.912 18/02/17,06:31:54,02,09,2, 11.8,1,1, -7.972, 10634.237, 87.381, 52430.918 18/02/17,06:31:54,03,09,2, 11.8,1,1, -7.972, 10634.255, 87.376, 52430.885 18/02/17,06:31:54,04,09,2, 11.8,1,1, -7.972, 10634.249, 87.403, 52430.949 18/02/17,06:31:54,05,09,2, 11.8,1,1, -7.972, 10634.231, 87.390, 52430.888 18/02/17,06:31:54,06,09,2, 11.8,1,1, -7.972, 10634.251, 87.427, 52430.925 18/02/17,06:31:54,07,09,2, 11.8,1,1, -7.972, 10634.259, 87.448, 52430.945 18/02/17,06:31:54,08,09,2, 11.8,1,1, -7.972, 10634.265, 87.444, 52430.910 18/02/17,06:31:54,09,09,2, 11.8,1,1, -7.972, 10634.241, 87.484, 52430.921 18/02/17,06:31:54,10,09,2, 11.8,1,1, -7.972, 10634.286, 87.520, 52431.023 18/02/17,06:31:54,11,09,2, 11.8,1,1, -7.972, 10634.248, 87.521, 52430.928 18/02/17,06:31:54,12,09,2, 11.8,1,1, -7.972, 10634.278, 87.550, 52431.022 18/02/17,06:31:54,13,09,2, 11.8,1,1, -7.972, 10634.289, 87.583, 52430.966 18/02/17,06:31:54,14,09,2, 11.8,1,1, -7.972, 10634.263, 87.583, 52430.989 18/02/17,06:31:54,15,09,2, 11.8,1,1, -7.972, 10634.290, 87.615, 52431.043 18/02/17,06:31:54,16,09,2, 11.8,1,1, -7.972, 10634.304, 87.642, 52431.076 18/02/17,06:31:54,17,09,2, 11.8,1,1, -7.972, 10634.320, 87.659, 52431.051 18/02/17,06:31:54,18,09,2, 11.8,1,1, -7.972, 10634.283, 87.702, 52430.970 18/02/17,06:31:54,19,09,2, 11.8,1,1, -7.972, 10634.294, 87.717, 52431.003 18/02/17,06:31:55,00,09,2, 11.9,1,1, -7.971, 10634.289, 87.717, 52431.003 18/02/17,06:31:55,01,09,2, 11.9,1,1, -7.971, 10634.320, 87.750, 52431.019 18/02/17,06:31:55,02,09,2, 11.9,1,1, -7.971, 10634.291, 87.791, 52431.092 18/02/17,06:31:55,03,09,2, 11.9,1,1, -7.971, 10634.300, 87.793, 52431.061 18/02/17,06:31:55,04,09,2, 11.9,1,1, -7.971, 10634.324, 87.825, 52431.061 18/02/17,06:31:55,05,09,2, 11.9,1,1, -7.971, 10634.346, 87.858, 52431.097 18/02/17,06:31:55,06,09,2, 11.9,1,1, -7.971, 10634.319, 87.844, 52431.178 18/02/17,06:31:55,07,09,2, 11.9,1,1, -7.971, 10634.369, 87.875, 52431.144 18/02/17,06:31:55,08,09,2, 11.9,1,1, -7.971, 10634.363, 87.885, 52431.091 18/02/17,06:31:55,09,09,2, 11.9,1,1, -7.971, 10634.388, 87.924, 52431.438 18/02/17,06:31:55,10,09,2, 11.9,1,1, -7.971, 10634.404, 87.902, 52431.094 18/02/17,06:31:55,11,09,2, 11.9,1,1, -7.971, 10634.398, 87.938, 52431.143 18/02/17,06:31:55,12,09,2, 11.9,1,1, -7.971, 10634.402, 87.930, 52431.065 18/02/17,06:31:55,13,09,2, 11.9,1,1, -7.971, 10634.404, 87.949, 52431.099 18/02/17,06:31:55,14,09,2, 11.9,1,1, -7.971, 10634.402, 88.001, 52431.122 18/02/17,06:31:55,15,09,2, 11.9,1,1, -7.971, 10634.417, 88.032, 52431.212 18/02/17,06:31:55,16,09,2, 11.9,1,1, -7.971, 10634.417, 88.040, 52431.143 18/02/17,06:31:55,17,09,2, 11.9,1,1, -7.971, 10634.432, 88.019, 52431.171 18/02/17,06:31:55,18,09,2, 11.9,1,1, -7.971, 10634.442, 88.072, 52431.221 18/02/17,06:31:55,19,09,2, 11.9,1,1, -7.971, 10634.439, 88.083, 52431.204 18/02/17,06:31:56,00,10,2, 11.9,1,1, -7.970, 10634.431, 88.083, 52431.204 18/02/17,06:31:56,01,10,2, 11.9,1,1, -7.970, 10634.431, 88.136, 52431.240 18/02/17,06:31:56,02,10,2, 11.9,1,1, -7.970, 10634.464, 88.138, 52431.182 18/02/17,06:31:56,03,10,2, 11.9,1,1, -7.970, 10634.454, 88.151, 52431.183 18/02/17,06:31:56,04,10,2, 11.9,1,1, -7.970, 10634.463, 88.183, 52431.236 18/02/17,06:31:56,05,10,2, 11.9,1,1, -7.970, 10634.458, 88.213, 52431.264 18/02/17,06:31:56,06,10,2, 11.9,1,1, -7.970, 10634.487, 88.219, 52431.214 18/02/17,06:31:56,07,10,2, 11.9,1,1, -7.970, 10634.493, 88.223, 52431.316 18/02/17,06:31:56,08,10,2, 11.9,1,1, -7.970, 10634.489, 88.240, 52431.327 18/02/17,06:31:56,09,10,2, 11.9,1,1, -7.970, 10634.505, 88.284, 52431.335 18/02/17,06:31:56,10,10,2, 11.9,1,1, -7.970, 10634.517, 88.313, 52431.427 18/02/17,06:31:56,11,10,2, 11.9,1,1, -7.970, 10634.474, 88.302, 52431.188 18/02/17,06:31:56,12,10,2, 11.9,1,1, -7.970, 10634.492, 88.340, 52431.353 18/02/17,06:31:56,13,10,2, 11.9,1,1, -7.970, 10634.522, 88.336, 52431.242 18/02/17,06:31:56,14,10,2, 11.9,1,1, -7.970, 10634.530, 88.396, 52431.298 18/02/17,06:31:56,15,10,2, 11.9,1,1, -7.970, 10634.540, 88.417, 52431.305 18/02/17,06:31:56,16,10,2, 11.9,1,1, -7.970, 10634.546, 88.438, 52431.340 18/02/17,06:31:56,17,10,2, 11.9,1,1, -7.970, 10634.554, 88.433, 52431.314 18/02/17,06:31:56,18,10,2, 11.9,1,1, -7.970, 10634.555, 88.448, 52431.352 18/02/17,06:31:56,19,10,2, 11.9,1,1, -7.970, 10634.556, 88.469, 52431.326 18/02/17,06:31:57,00,09,2, 11.8,1,1, -7.973, 10634.556, 88.469, 52431.326 18/02/17,06:31:57,01,09,2, 11.8,1,1, -7.973, 10634.561, 88.500, 52431.419 18/02/17,06:31:57,02,09,2, 11.8,1,1, -7.973, 10634.563, 88.550, 52431.437 18/02/17,06:31:57,03,09,2, 11.8,1,1, -7.973, 10634.570, 88.555, 52431.482 18/02/17,06:31:57,04,09,2, 11.8,1,1, -7.973, 10634.587, 88.571, 52431.398 18/02/17,06:31:57,05,09,2, 11.8,1,1, -7.973, 10634.593, 88.594, 52431.490 18/02/17,06:31:57,06,09,2, 11.8,1,1, -7.973, 10634.618, 88.634, 52431.470 18/02/17,06:31:57,07,09,2, 11.8,1,1, -7.973, 10634.594, 88.617, 52431.485 18/02/17,06:31:57,08,09,2, 11.8,1,1, -7.973, 10634.628, 88.646, 52431.488 18/02/17,06:31:57,09,09,2, 11.8,1,1, -7.973, 10634.658, 88.647, 52431.477 18/02/17,06:31:57,10,09,2, 11.8,1,1, -7.973, 10634.653, 88.682, 52431.419 18/02/17,06:31:57,11,09,2, 11.8,1,1, -7.973, 10634.644, 88.687, 52431.441 18/02/17,06:31:57,12,09,2, 11.8,1,1, -7.973, 10634.638, 88.691, 52431.453 18/02/17,06:31:57,13,09,2, 11.8,1,1, -7.973, 10634.669, 88.718, 52431.451 18/02/17,06:31:57,14,09,2, 11.8,1,1, -7.973, 10634.642, 88.735, 52431.461 18/02/17,06:31:57,15,09,2, 11.8,1,1, -7.973, 10634.666, 88.736, 52431.589 18/02/17,06:31:57,16,09,2, 11.8,1,1, -7.973, 10634.696, 88.771, 52431.561 18/02/17,06:31:57,17,09,2, 11.8,1,1, -7.973, 10634.715, 88.774, 52431.482 18/02/17,06:31:57,18,09,2, 11.8,1,1, -7.973, 10634.705, 88.778, 52431.384 18/02/17,06:31:57,19,09,2, 11.8,1,1, -7.973, 10634.676, 88.802, 52431.515 18/02/17,06:31:58,00,10,2, 11.9,1,1, -7.974, 10634.673, 88.802, 52431.515 18/02/17,06:31:58,01,10,2, 11.9,1,1, -7.974, 10634.698, 88.833, 52431.497 18/02/17,06:31:58,02,10,2, 11.9,1,1, -7.974, 10634.714, 88.858, 52431.572 18/02/17,06:31:58,03,10,2, 11.9,1,1, -7.974, 10634.742, 88.861, 52431.543 18/02/17,06:31:58,04,10,2, 11.9,1,1, -7.974, 10634.744, 88.864, 52431.586 18/02/17,06:31:58,05,10,2, 11.9,1,1, -7.974, 10634.742, 88.873, 52431.546 18/02/17,06:31:58,06,10,2, 11.9,1,1, -7.974, 10634.771, 88.909, 52431.593 18/02/17,06:31:58,07,10,2, 11.9,1,1, -7.974, 10634.779, 88.910, 52431.617 18/02/17,06:31:58,08,10,2, 11.9,1,1, -7.974, 10634.771, 88.950, 52431.584 18/02/17,06:31:58,09,10,2, 11.9,1,1, -7.974, 10634.772, 88.945, 52431.559 18/02/17,06:31:58,10,10,2, 11.9,1,1, -7.974, 10634.796, 88.921, 52431.586 18/02/17,06:31:58,11,10,2, 11.9,1,1, -7.974, 10634.789, 88.955, 52431.554 18/02/17,06:31:58,12,10,2, 11.9,1,1, -7.974, 10634.783, 88.992, 52431.575 18/02/17,06:31:58,13,10,2, 11.9,1,1, -7.974, 10634.805, 88.982, 52431.594 18/02/17,06:31:58,14,10,2, 11.9,1,1, -7.974, 10634.800, 88.984, 52431.601 18/02/17,06:31:58,15,10,2, 11.9,1,1, -7.974, 10634.788, 88.992, 52431.597 18/02/17,06:31:58,16,10,2, 11.9,1,1, -7.974, 10634.862, 89.019, 52431.814 18/02/17,06:31:58,17,10,2, 11.9,1,1, -7.974, 10634.888, 89.031, 52431.706 18/02/17,06:31:58,18,10,2, 11.9,1,1, -7.974, 10634.895, 89.040, 52431.653 18/02/17,06:31:58,19,10,2, 11.9,1,1, -7.974, 10634.917, 89.051, 52431.577 18/02/17,06:31:59,00,09,2, 11.9,1,1, -7.972, 10634.915, 89.051, 52431.577 18/02/17,06:31:59,01,09,2, 11.9,1,1, -7.972, 10634.921, 89.015, 52431.599 18/02/17,06:31:59,02,09,2, 11.9,1,1, -7.972, 10634.903, 89.046, 52431.624 18/02/17,06:31:59,03,09,2, 11.9,1,1, -7.972, 10634.932, 89.049, 52431.563 18/02/17,06:31:59,04,09,2, 11.9,1,1, -7.972, 10634.917, 89.055, 52431.544 18/02/17,06:31:59,05,09,2, 11.9,1,1, -7.972, 10634.962, 89.068, 52431.513 18/02/17,06:31:59,06,09,2, 11.9,1,1, -7.972, 10634.933, 89.078, 52431.543 18/02/17,06:31:59,07,09,2, 11.9,1,1, -7.972, 10634.957, 89.068, 52431.558 18/02/17,06:31:59,08,09,2, 11.9,1,1, -7.972, 10634.948, 89.079, 52431.563 18/02/17,06:31:59,09,09,2, 11.9,1,1, -7.972, 10634.956, 89.082, 52431.611 18/02/17,06:31:59,10,09,2, 11.9,1,1, -7.972, 10635.003, 89.116, 52431.695 18/02/17,06:31:59,11,09,2, 11.9,1,1, -7.972, 10635.000, 89.124, 52431.654 18/02/17,06:31:59,12,09,2, 11.9,1,1, -7.972, 10635.011, 89.124, 52431.601 18/02/17,06:31:59,13,09,2, 11.9,1,1, -7.972, 10635.004, 89.121, 52431.718 18/02/17,06:31:59,14,09,2, 11.9,1,1, -7.972, 10635.039, 89.118, 52431.588 18/02/17,06:31:59,15,09,2, 11.9,1,1, -7.972, 10635.061, 89.155, 52431.608 18/02/17,06:31:59,16,09,2, 11.9,1,1, -7.972, 10635.048, 89.129, 52431.670 18/02/17,06:31:59,17,09,2, 11.9,1,1, -7.972, 10635.066, 89.150, 52431.591 18/02/17,06:31:59,18,09,2, 11.9,1,1, -7.972, 10635.095, 89.166, 52431.676 18/02/17,06:31:59,19,09,2, 11.9,1,1, -7.972, 10635.093, 89.160, 52431.610 18/02/17,06:32:00,00,09,2, 11.8,1,1, -7.971, 10635.090, 89.160, 52431.610 18/02/17,06:32:00,01,09,2, 11.8,1,1, -7.971, 10635.093, 89.193, 52431.656 18/02/17,06:32:00,02,09,2, 11.8,1,1, -7.971, 10635.113, 89.145, 52431.600 18/02/17,06:32:00,03,09,2, 11.8,1,1, -7.971, 10635.110, 89.155, 52431.682 18/02/17,06:32:00,04,09,2, 11.8,1,1, -7.971, 10635.143, 89.169, 52431.703 18/02/17,06:32:00,05,09,2, 11.8,1,1, -7.971, 10635.137, 89.181, 52431.613 18/02/17,06:32:00,06,09,2, 11.8,1,1, -7.971, 10635.153, 89.198, 52431.713 18/02/17,06:32:00,07,09,2, 11.8,1,1, -7.971, 10635.130, 89.198, 52431.655 18/02/17,06:32:00,08,09,2, 11.8,1,1, -7.971, 10635.169, 89.156, 52431.588 18/02/17,06:32:00,09,09,2, 11.8,1,1, -7.971, 10635.169, 89.177, 52431.711 18/02/17,06:32:00,10,09,2, 11.8,1,1, -7.971, 10635.192, 89.181, 52431.644 18/02/17,06:32:00,11,09,2, 11.8,1,1, -7.971, 10635.203, 89.203, 52431.656 18/02/17,06:32:00,12,09,2, 11.8,1,1, -7.971, 10635.219, 89.192, 52431.698 18/02/17,06:32:00,13,09,2, 11.8,1,1, -7.971, 10635.222, 89.192, 52431.617 18/02/17,06:32:00,14,09,2, 11.8,1,1, -7.971, 10635.248, 89.229, 52431.699 18/02/17,06:32:00,15,09,2, 11.8,1,1, -7.971, 10635.264, 89.177, 52431.638 18/02/17,06:32:00,16,09,2, 11.8,1,1, -7.971, 10635.254, 89.209, 52431.713 18/02/17,06:32:00,17,09,2, 11.8,1,1, -7.971, 10635.285, 89.190, 52431.721 18/02/17,06:32:00,18,09,2, 11.8,1,1, -7.971, 10635.313, 89.186, 52431.692 18/02/17,06:32:00,19,09,2, 11.8,1,1, -7.971, 10635.318, 89.205, 52431.673 18/02/17,06:32:01,00,09,2, 11.8,1,1, -7.972, 10635.315, 89.205, 52431.673 18/02/17,06:32:01,01,09,2, 11.8,1,1, -7.972, 10635.358, 89.194, 52431.657 18/02/17,06:32:01,02,09,2, 11.8,1,1, -7.972, 10635.352, 89.199, 52431.598 18/02/17,06:32:01,03,09,2, 11.8,1,1, -7.972, 10635.363, 89.204, 52431.575 18/02/17,06:32:01,04,09,2, 11.8,1,1, -7.972, 10635.413, 89.186, 52431.491 18/02/17,06:32:01,05,09,2, 11.8,1,1, -7.972, 10635.410, 89.178, 52431.595 18/02/17,06:32:01,06,09,2, 11.8,1,1, -7.972, 10635.414, 89.194, 52431.666 18/02/17,06:32:01,07,09,2, 11.8,1,1, -7.972, 10635.430, 89.212, 52431.645 18/02/17,06:32:01,08,09,2, 11.8,1,1, -7.972, 10635.435, 89.190, 52431.691 18/02/17,06:32:01,09,09,2, 11.8,1,1, -7.972, 10635.485, 89.183, 52431.624 18/02/17,06:32:01,10,09,2, 11.8,1,1, -7.972, 10635.471, 89.214, 52431.655 18/02/17,06:32:01,11,09,2, 11.8,1,1, -7.972, 10635.486, 89.204, 52431.607 18/02/17,06:32:01,12,09,2, 11.8,1,1, -7.972, 10635.489, 89.185, 52431.685 18/02/17,06:32:01,13,09,2, 11.8,1,1, -7.972, 10635.510, 89.193, 52431.693 18/02/17,06:32:01,14,09,2, 11.8,1,1, -7.972, 10635.526, 89.179, 52431.597 18/02/17,06:32:01,15,09,2, 11.8,1,1, -7.972, 10635.536, 89.182, 52431.642 18/02/17,06:32:01,16,09,2, 11.8,1,1, -7.972, 10635.550, 89.184, 52431.563 18/02/17,06:32:01,17,09,2, 11.8,1,1, -7.972, 10635.575, 89.190, 52431.657 18/02/17,06:32:01,18,09,2, 11.8,1,1, -7.972, 10635.584, 89.169, 52431.655 18/02/17,06:32:01,19,09,2, 11.8,1,1, -7.972, 10635.599, 89.122, 52431.647 18/02/17,06:32:02,00,09,2, 11.9,1,1, -7.974, 10635.599, 89.122, 52431.647 18/02/17,06:32:02,01,09,2, 11.9,1,1, -7.974, 10635.633, 89.114, 52431.577 18/02/17,06:32:02,02,09,2, 11.9,1,1, -7.974, 10635.659, 89.116, 52431.632 18/02/17,06:32:02,03,09,2, 11.9,1,1, -7.974, 10635.674, 89.112, 52431.624 18/02/17,06:32:02,04,09,2, 11.9,1,1, -7.974, 10635.689, 89.112, 52431.566 18/02/17,06:32:02,05,09,2, 11.9,1,1, -7.974, 10635.688, 89.073, 52431.593 18/02/17,06:32:02,06,09,2, 11.9,1,1, -7.974, 10635.704, 89.072, 52431.575 18/02/17,06:32:02,07,09,2, 11.9,1,1, -7.974, 10635.740, 89.073, 52431.566 18/02/17,06:32:02,08,09,2, 11.9,1,1, -7.974, 10635.743, 89.041, 52431.551 18/02/17,06:32:02,09,09,2, 11.9,1,1, -7.974, 10635.766, 89.055, 52431.664 18/02/17,06:32:02,10,09,2, 11.9,1,1, -7.974, 10635.788, 89.053, 52431.648 18/02/17,06:32:02,11,09,2, 11.9,1,1, -7.974, 10635.788, 89.010, 52431.546 18/02/17,06:32:02,12,09,2, 11.9,1,1, -7.974, 10635.812, 89.010, 52431.586 18/02/17,06:32:02,13,09,2, 11.9,1,1, -7.974, 10635.840, 88.986, 52431.538 18/02/17,06:32:02,14,09,2, 11.9,1,1, -7.974, 10635.825, 89.010, 52431.569 18/02/17,06:32:02,15,09,2, 11.9,1,1, -7.974, 10635.846, 89.009, 52431.590 18/02/17,06:32:02,16,09,2, 11.9,1,1, -7.974, 10635.878, 88.977, 52431.501 18/02/17,06:32:02,17,09,2, 11.9,1,1, -7.974, 10635.858, 88.965, 52431.568 18/02/17,06:32:02,18,09,2, 11.9,1,1, -7.974, 10635.900, 88.967, 52431.450 18/02/17,06:32:02,19,09,2, 11.9,1,1, -7.974, 10635.914, 88.977, 52431.540 18/02/17,06:32:03,00,09,2, 11.8,1,1, -7.969, 10635.908, 88.977, 52431.540 18/02/17,06:32:03,01,09,2, 11.8,1,1, -7.969, 10635.914, 88.932, 52431.480 18/02/17,06:32:03,02,09,2, 11.8,1,1, -7.969, 10635.911, 88.956, 52431.492 18/02/17,06:32:03,03,09,2, 11.8,1,1, -7.969, 10635.925, 88.901, 52431.554 18/02/17,06:32:03,04,09,2, 11.8,1,1, -7.969, 10635.964, 88.889, 52431.465 18/02/17,06:32:03,05,09,2, 11.8,1,1, -7.969, 10635.946, 88.900, 52431.546 18/02/17,06:32:03,06,09,2, 11.8,1,1, -7.969, 10635.980, 88.889, 52431.538 18/02/17,06:32:03,07,09,2, 11.8,1,1, -7.969, 10636.007, 88.890, 52431.484 18/02/17,06:32:03,08,09,2, 11.8,1,1, -7.969, 10636.003, 88.847, 52431.545 18/02/17,06:32:03,09,09,2, 11.8,1,1, -7.969, 10635.982, 88.864, 52431.520 18/02/17,06:32:03,10,09,2, 11.8,1,1, -7.969, 10636.030, 88.832, 52431.441 18/02/17,06:32:03,11,09,2, 11.8,1,1, -7.969, 10636.033, 88.858, 52431.522 18/02/17,06:32:03,12,09,2, 11.8,1,1, -7.969, 10636.055, 88.810, 52431.401 18/02/17,06:32:03,13,09,2, 11.8,1,1, -7.969, 10636.082, 88.803, 52431.480 18/02/17,06:32:03,14,09,2, 11.8,1,1, -7.969, 10636.048, 88.815, 52431.422 18/02/17,06:32:03,15,09,2, 11.8,1,1, -7.969, 10636.070, 88.818, 52431.544 18/02/17,06:32:03,16,09,2, 11.8,1,1, -7.969, 10636.100, 88.808, 52431.428 18/02/17,06:32:03,17,09,2, 11.8,1,1, -7.969, 10636.088, 88.801, 52431.517 18/02/17,06:32:03,18,09,2, 11.8,1,1, -7.969, 10636.094, 88.763, 52431.466 18/02/17,06:32:03,19,09,2, 11.8,1,1, -7.969, 10636.091, 88.772, 52431.427 18/02/17,06:32:04,00,09,2, 11.8,1,1, -7.971, 10636.083, 88.772, 52431.427 18/02/17,06:32:04,01,09,2, 11.8,1,1, -7.971, 10636.115, 88.735, 52431.433 18/02/17,06:32:04,02,09,2, 11.8,1,1, -7.971, 10636.128, 88.742, 52431.456 18/02/17,06:32:04,03,09,2, 11.8,1,1, -7.971, 10636.150, 88.712, 52431.460 18/02/17,06:32:04,04,09,2, 11.8,1,1, -7.971, 10636.151, 88.709, 52431.485 18/02/17,06:32:04,05,09,2, 11.8,1,1, -7.971, 10636.152, 88.702, 52431.417 18/02/17,06:32:04,06,09,2, 11.8,1,1, -7.971, 10636.144, 88.708, 52431.412 18/02/17,06:32:04,07,09,2, 11.8,1,1, -7.971, 10636.181, 88.687, 52431.424 18/02/17,06:32:04,08,09,2, 11.8,1,1, -7.971, 10636.143, 88.683, 52431.433 18/02/17,06:32:04,09,09,2, 11.8,1,1, -7.971, 10636.204, 88.677, 52431.384 18/02/17,06:32:04,10,09,2, 11.8,1,1, -7.971, 10636.157, 88.659, 52431.409 18/02/17,06:32:04,11,09,2, 11.8,1,1, -7.971, 10636.189, 88.683, 52431.451 18/02/17,06:32:04,12,09,2, 11.8,1,1, -7.971, 10636.197, 88.700, 52431.540 18/02/17,06:32:04,13,09,2, 11.8,1,1, -7.971, 10636.229, 88.696, 52431.505 18/02/17,06:32:04,14,09,2, 11.8,1,1, -7.971, 10636.220, 88.671, 52431.378 18/02/17,06:32:04,15,09,2, 11.8,1,1, -7.971, 10636.186, 88.648, 52431.362 18/02/17,06:32:04,16,09,2, 11.8,1,1, -7.971, 10636.225, 88.652, 52431.452 18/02/17,06:32:04,17,09,2, 11.8,1,1, -7.971, 10636.247, 88.638, 52431.387 18/02/17,06:32:04,18,09,2, 11.8,1,1, -7.971, 10636.243, 88.647, 52431.493 18/02/17,06:32:04,19,09,2, 11.8,1,1, -7.971, 10636.253, 88.627, 52431.378 18/02/17,06:32:05,00,09,2, 11.9,1,1, -7.972, 10636.250, 88.627, 52431.378 18/02/17,06:32:05,01,09,2, 11.9,1,1, -7.972, 10636.279, 88.633, 52431.402 18/02/17,06:32:05,02,09,2, 11.9,1,1, -7.972, 10636.265, 88.607, 52431.433 18/02/17,06:32:05,03,09,2, 11.9,1,1, -7.972, 10636.277, 88.631, 52431.424 18/02/17,06:32:05,04,09,2, 11.9,1,1, -7.972, 10636.308, 88.617, 52431.477 18/02/17,06:32:05,05,09,2, 11.9,1,1, -7.972, 10636.299, 88.625, 52431.534 18/02/17,06:32:05,06,09,2, 11.9,1,1, -7.972, 10636.319, 88.609, 52431.427 18/02/17,06:32:05,07,09,2, 11.9,1,1, -7.972, 10636.314, 88.606, 52431.444 18/02/17,06:32:05,08,09,2, 11.9,1,1, -7.972, 10636.329, 88.623, 52431.452 18/02/17,06:32:05,09,09,2, 11.9,1,1, -7.972, 10636.341, 88.604, 52431.484 18/02/17,06:32:05,10,09,2, 11.9,1,1, -7.972, 10636.355, 88.589, 52431.444 18/02/17,06:32:05,11,09,2, 11.9,1,1, -7.972, 10636.339, 88.592, 52431.414 18/02/17,06:32:05,12,09,2, 11.9,1,1, -7.972, 10636.348, 88.581, 52431.491 18/02/17,06:32:05,13,09,2, 11.9,1,1, -7.972, 10636.333, 88.561, 52431.406 18/02/17,06:32:05,14,09,2, 11.9,1,1, -7.972, 10636.369, 88.576, 52431.449 18/02/17,06:32:05,15,09,2, 11.9,1,1, -7.972, 10636.394, 88.569, 52431.470 18/02/17,06:32:05,16,09,2, 11.9,1,1, -7.972, 10636.409, 88.571, 52431.440 18/02/17,06:32:05,17,09,2, 11.9,1,1, -7.972, 10636.416, 88.596, 52431.520 18/02/17,06:32:05,18,09,2, 11.9,1,1, -7.972, 10636.433, 88.597, 52431.474 18/02/17,06:32:05,19,09,2, 11.9,1,1, -7.972, 10636.407, 88.577, 52431.499 18/02/17,06:32:06,00,09,2, 11.8,1,1, -7.975, 10636.400, 88.577, 52431.499 18/02/17,06:32:06,01,09,2, 11.8,1,1, -7.975, 10636.424, 88.576, 52431.449 18/02/17,06:32:06,02,09,2, 11.8,1,1, -7.975, 10636.421, 88.576, 52431.467 18/02/17,06:32:06,03,09,2, 11.8,1,1, -7.975, 10636.435, 88.606, 52431.448 18/02/17,06:32:06,04,09,2, 11.8,1,1, -7.975, 10636.448, 88.584, 52431.468 18/02/17,06:32:06,05,09,2, 11.8,1,1, -7.975, 10636.427, 88.597, 52431.502 18/02/17,06:32:06,06,09,2, 11.8,1,1, -7.975, 10636.442, 88.577, 52431.480 18/02/17,06:32:06,07,09,2, 11.8,1,1, -7.975, 10636.480, 88.592, 52431.532 18/02/17,06:32:06,08,09,2, 11.8,1,1, -7.975, 10636.451, 88.604, 52431.512 18/02/17,06:32:06,09,09,2, 11.8,1,1, -7.975, 10636.491, 88.594, 52431.432 18/02/17,06:32:06,10,09,2, 11.8,1,1, -7.975, 10636.478, 88.578, 52431.515 18/02/17,06:32:06,11,09,2, 11.8,1,1, -7.975, 10636.492, 88.583, 52431.510 18/02/17,06:32:06,12,09,2, 11.8,1,1, -7.975, 10636.508, 88.576, 52431.560 18/02/17,06:32:06,13,09,2, 11.8,1,1, -7.975, 10636.500, 88.581, 52431.494 18/02/17,06:32:06,14,09,2, 11.8,1,1, -7.975, 10636.499, 88.593, 52431.506 18/02/17,06:32:06,15,09,2, 11.8,1,1, -7.975, 10636.519, 88.598, 52431.535 18/02/17,06:32:06,16,09,2, 11.8,1,1, -7.975, 10636.533, 88.580, 52431.542 18/02/17,06:32:06,17,09,2, 11.8,1,1, -7.975, 10636.533, 88.599, 52431.507 18/02/17,06:32:06,18,09,2, 11.8,1,1, -7.975, 10636.516, 88.590, 52431.497 18/02/17,06:32:06,19,09,2, 11.8,1,1, -7.975, 10636.526, 88.602, 52431.512 18/02/17,06:32:07,00,09,2, 11.8,1,1, -7.975, 10636.525, 88.602, 52431.512 18/02/17,06:32:07,01,09,2, 11.8,1,1, -7.975, 10636.552, 88.626, 52431.566 18/02/17,06:32:07,02,09,2, 11.8,1,1, -7.975, 10636.562, 88.600, 52431.558 18/02/17,06:32:07,03,09,2, 11.8,1,1, -7.975, 10636.580, 88.622, 52431.595 18/02/17,06:32:07,04,09,2, 11.8,1,1, -7.975, 10636.583, 88.638, 52431.534 18/02/17,06:32:07,05,09,2, 11.8,1,1, -7.975, 10636.606, 88.649, 52431.508 18/02/17,06:32:07,06,09,2, 11.8,1,1, -7.975, 10636.575, 88.624, 52431.579 18/02/17,06:32:07,07,09,2, 11.8,1,1, -7.975, 10636.598, 88.669, 52431.546 18/02/17,06:32:07,08,09,2, 11.8,1,1, -7.975, 10636.620, 88.648, 52431.553 18/02/17,06:32:07,09,09,2, 11.8,1,1, -7.975, 10636.603, 88.667, 52431.593 18/02/17,06:32:07,10,09,2, 11.8,1,1, -7.975, 10636.628, 88.663, 52431.529 18/02/17,06:32:07,11,09,2, 11.8,1,1, -7.975, 10636.625, 88.662, 52431.582 18/02/17,06:32:07,12,09,2, 11.8,1,1, -7.975, 10636.636, 88.706, 52431.597 18/02/17,06:32:07,13,09,2, 11.8,1,1, -7.975, 10636.675, 88.670, 52431.541 18/02/17,06:32:07,14,09,2, 11.8,1,1, -7.975, 10636.662, 88.681, 52431.582 18/02/17,06:32:07,15,09,2, 11.8,1,1, -7.975, 10636.709, 88.697, 52431.615 18/02/17,06:32:07,16,09,2, 11.8,1,1, -7.975, 10636.727, 88.702, 52431.568 18/02/17,06:32:07,17,09,2, 11.8,1,1, -7.975, 10636.742, 88.694, 52431.544 18/02/17,06:32:07,18,09,2, 11.8,1,1, -7.975, 10636.748, 88.694, 52431.573 18/02/17,06:32:07,19,09,2, 11.8,1,1, -7.975, 10636.736, 88.705, 52431.550 18/02/17,06:32:08,00,09,2, 11.9,1,1, -7.976, 10636.734, 88.705, 52431.550 18/02/17,06:32:08,01,09,2, 11.9,1,1, -7.976, 10636.747, 88.746, 52431.520 18/02/17,06:32:08,02,09,2, 11.9,1,1, -7.976, 10636.756, 88.754, 52431.610 18/02/17,06:32:08,03,09,2, 11.9,1,1, -7.976, 10636.774, 88.772, 52431.562 18/02/17,06:32:08,04,09,2, 11.9,1,1, -7.976, 10636.779, 88.748, 52431.584 18/02/17,06:32:08,05,09,2, 11.9,1,1, -7.976, 10636.791, 88.772, 52431.753 18/02/17,06:32:08,06,09,2, 11.9,1,1, -7.976, 10636.772, 88.779, 52431.567 18/02/17,06:32:08,07,09,2, 11.9,1,1, -7.976, 10636.801, 88.790, 52431.612 18/02/17,06:32:08,08,09,2, 11.9,1,1, -7.976, 10636.823, 88.792, 52431.534 18/02/17,06:32:08,09,09,2, 11.9,1,1, -7.976, 10636.823, 88.795, 52431.595 18/02/17,06:32:08,10,09,2, 11.9,1,1, -7.976, 10636.832, 88.817, 52431.619 18/02/17,06:32:08,11,09,2, 11.9,1,1, -7.976, 10636.858, 88.817, 52431.639 18/02/17,06:32:08,12,09,2, 11.9,1,1, -7.976, 10636.844, 88.855, 52431.743 18/02/17,06:32:08,13,09,2, 11.9,1,1, -7.976, 10636.852, 88.845, 52431.581 18/02/17,06:32:08,14,09,2, 11.9,1,1, -7.976, 10636.856, 88.853, 52431.625 18/02/17,06:32:08,15,09,2, 11.9,1,1, -7.976, 10636.897, 88.840, 52431.557 18/02/17,06:32:08,16,09,2, 11.9,1,1, -7.976, 10636.899, 88.868, 52431.623 18/02/17,06:32:08,17,09,2, 11.9,1,1, -7.976, 10636.885, 88.853, 52431.613 18/02/17,06:32:08,18,09,2, 11.9,1,1, -7.976, 10636.930, 88.893, 52431.641 18/02/17,06:32:08,19,09,2, 11.9,1,1, -7.976, 10636.923, 88.926, 52431.643 18/02/17,06:32:09,00,09,2, 11.9,1,1, -7.972, 10636.917, 88.926, 52431.643 18/02/17,06:32:09,01,09,2, 11.9,1,1, -7.972, 10636.944, 88.934, 52431.655 18/02/17,06:32:09,02,09,2, 11.9,1,1, -7.972, 10636.919, 88.957, 52431.693 18/02/17,06:32:09,03,09,2, 11.9,1,1, -7.972, 10636.944, 88.964, 52431.665 18/02/17,06:32:09,04,09,2, 11.9,1,1, -7.972, 10636.978, 88.962, 52431.653 18/02/17,06:32:09,05,09,2, 11.9,1,1, -7.972, 10636.979, 88.971, 52431.620 18/02/17,06:32:09,06,09,2, 11.9,1,1, -7.972, 10636.969, 88.994, 52431.659 18/02/17,06:32:09,07,09,2, 11.9,1,1, -7.972, 10636.976, 89.008, 52431.613 18/02/17,06:32:09,08,09,2, 11.9,1,1, -7.972, 10636.989, 89.012, 52431.728 18/02/17,06:32:09,09,09,2, 11.9,1,1, -7.972, 10637.006, 89.010, 52431.660 18/02/17,06:32:09,10,09,2, 11.9,1,1, -7.972, 10636.995, 89.043, 52431.674 18/02/17,06:32:09,11,09,2, 11.9,1,1, -7.972, 10637.021, 89.074, 52431.644 18/02/17,06:32:09,12,09,2, 11.9,1,1, -7.972, 10637.010, 89.083, 52431.626 18/02/17,06:32:09,13,09,2, 11.9,1,1, -7.972, 10637.041, 89.076, 52431.726 18/02/17,06:32:09,14,09,2, 11.9,1,1, -7.972, 10637.057, 89.097, 52431.677 18/02/17,06:32:09,15,09,2, 11.9,1,1, -7.972, 10637.060, 89.123, 52431.792 18/02/17,06:32:09,16,09,2, 11.9,1,1, -7.972, 10637.067, 89.144, 52431.767 18/02/17,06:32:09,17,09,2, 11.9,1,1, -7.972, 10637.063, 89.136, 52431.642 18/02/17,06:32:09,18,09,2, 11.9,1,1, -7.972, 10637.071, 89.174, 52431.764 18/02/17,06:32:09,19,09,2, 11.9,1,1, -7.972, 10637.090, 89.197, 52431.750 18/02/17,06:32:10,00,09,2, 11.9,1,1, -7.971, 10637.084, 89.197, 52431.750 18/02/17,06:32:10,01,09,2, 11.9,1,1, -7.971, 10637.105, 89.225, 52431.730 18/02/17,06:32:10,02,09,2, 11.9,1,1, -7.971, 10637.118, 89.221, 52431.717 18/02/17,06:32:10,03,09,2, 11.9,1,1, -7.971, 10637.121, 89.248, 52431.692 18/02/17,06:32:10,04,09,2, 11.9,1,1, -7.971, 10637.145, 89.269, 52431.767 18/02/17,06:32:10,05,09,2, 11.9,1,1, -7.971, 10637.149, 89.288, 52431.833 18/02/17,06:32:10,06,09,2, 11.9,1,1, -7.971, 10637.162, 89.313, 52431.800 18/02/17,06:32:10,07,09,2, 11.9,1,1, -7.971, 10637.193, 89.318, 52431.757 18/02/17,06:32:10,08,09,2, 11.9,1,1, -7.971, 10637.164, 89.343, 52431.734 18/02/17,06:32:10,09,09,2, 11.9,1,1, -7.971, 10637.181, 89.352, 52431.795 18/02/17,06:32:10,10,09,2, 11.9,1,1, -7.971, 10637.209, 89.379, 52431.792 18/02/17,06:32:10,11,09,2, 11.9,1,1, -7.971, 10637.200, 89.386, 52431.828 18/02/17,06:32:10,12,09,2, 11.9,1,1, -7.971, 10637.209, 89.368, 52431.725 18/02/17,06:32:10,13,09,2, 11.9,1,1, -7.971, 10637.237, 89.388, 52431.810 18/02/17,06:32:10,14,09,2, 11.9,1,1, -7.971, 10637.228, 89.430, 52431.742 18/02/17,06:32:10,15,09,2, 11.9,1,1, -7.971, 10637.265, 89.414, 52431.736 18/02/17,06:32:10,16,09,2, 11.9,1,1, -7.971, 10637.272, 89.457, 52431.788 18/02/17,06:32:10,17,09,2, 11.9,1,1, -7.971, 10637.258, 89.462, 52431.810 18/02/17,06:32:10,18,09,2, 11.9,1,1, -7.971, 10637.268, 89.465, 52431.779 18/02/17,06:32:10,19,09,2, 11.9,1,1, -7.971, 10637.302, 89.476, 52431.783 18/02/17,06:32:11,00,09,2, 11.7,1,1, -7.974, 10637.301, 89.476, 52431.783 18/02/17,06:32:11,01,09,2, 11.7,1,1, -7.974, 10637.302, 89.504, 52431.807 18/02/17,06:32:11,02,09,2, 11.7,1,1, -7.974, 10637.333, 89.519, 52431.783 18/02/17,06:32:11,03,09,2, 11.7,1,1, -7.974, 10637.311, 89.545, 52431.831 18/02/17,06:32:11,04,09,2, 11.7,1,1, -7.974, 10637.353, 89.552, 52431.889 18/02/17,06:32:11,05,09,2, 11.7,1,1, -7.974, 10637.364, 89.581, 52431.853 18/02/17,06:32:11,06,09,2, 11.7,1,1, -7.974, 10637.356, 89.595, 52431.884 18/02/17,06:32:11,07,09,2, 11.7,1,1, -7.974, 10637.395, 89.584, 52431.781 18/02/17,06:32:11,08,09,2, 11.7,1,1, -7.974, 10637.388, 89.626, 52431.910 18/02/17,06:32:11,09,09,2, 11.7,1,1, -7.974, 10637.410, 89.617, 52431.831 18/02/17,06:32:11,10,09,2, 11.7,1,1, -7.974, 10637.420, 89.616, 52431.792 18/02/17,06:32:11,11,09,2, 11.7,1,1, -7.974, 10637.451, 89.647, 52431.856 18/02/17,06:32:11,12,09,2, 11.7,1,1, -7.974, 10637.467, 89.677, 52431.768 18/02/17,06:32:11,13,09,2, 11.7,1,1, -7.974, 10637.457, 89.668, 52431.754 18/02/17,06:32:11,14,09,2, 11.7,1,1, -7.974, 10637.492, 89.709, 52431.847 18/02/17,06:32:11,15,09,2, 11.7,1,1, -7.974, 10637.471, 89.710, 52431.805 18/02/17,06:32:11,16,09,2, 11.7,1,1, -7.974, 10637.471, 89.724, 52431.803 18/02/17,06:32:11,17,09,2, 11.7,1,1, -7.974, 10637.522, 89.733, 52431.886 18/02/17,06:32:11,18,09,2, 11.7,1,1, -7.974, 10637.541, 89.749, 52431.899 18/02/17,06:32:11,19,09,2, 11.7,1,1, -7.974, 10637.564, 89.769, 52431.891 18/02/17,06:32:12,00,09,2, 11.9,1,1, -7.970, 10637.560, 89.769, 52431.891 18/02/17,06:32:12,01,09,2, 11.9,1,1, -7.970, 10637.581, 89.820, 52431.872 18/02/17,06:32:12,02,09,2, 11.9,1,1, -7.970, 10637.637, 89.827, 52431.947 18/02/17,06:32:12,03,09,2, 11.9,1,1, -7.970, 10637.637, 89.816, 52431.858 18/02/17,06:32:12,04,09,2, 11.9,1,1, -7.970, 10637.656, 89.828, 52431.905 18/02/17,06:32:12,05,09,2, 11.9,1,1, -7.970, 10637.665, 89.852, 52431.971 18/02/17,06:32:12,06,09,2, 11.9,1,1, -7.970, 10637.695, 89.887, 52431.845 18/02/17,06:32:12,07,09,2, 11.9,1,1, -7.970, 10637.705, 89.891, 52431.903 18/02/17,06:32:12,08,09,2, 11.9,1,1, -7.970, 10637.720, 89.898, 52431.843 18/02/17,06:32:12,09,09,2, 11.9,1,1, -7.970, 10637.727, 89.917, 52431.707 18/02/17,06:32:12,10,09,2, 11.9,1,1, -7.970, 10637.799, 89.919, 52431.897 18/02/17,06:32:12,11,09,2, 11.9,1,1, -7.970, 10637.784, 89.905, 52431.836 18/02/17,06:32:12,12,09,2, 11.9,1,1, -7.970, 10637.815, 89.943, 52431.831 18/02/17,06:32:12,13,09,2, 11.9,1,1, -7.970, 10637.818, 89.946, 52431.857 18/02/17,06:32:12,14,09,2, 11.9,1,1, -7.970, 10637.827, 90.000, 52431.902 18/02/17,06:32:12,15,09,2, 11.9,1,1, -7.970, 10637.892, 89.985, 52431.873 18/02/17,06:32:12,16,09,2, 11.9,1,1, -7.970, 10637.887, 90.008, 52431.847 18/02/17,06:32:12,17,09,2, 11.9,1,1, -7.970, 10637.895, 89.987, 52431.812 18/02/17,06:32:12,18,09,2, 11.9,1,1, -7.970, 10637.929, 90.026, 52431.903 18/02/17,06:32:12,19,09,2, 11.9,1,1, -7.970, 10637.927, 90.019, 52431.855 18/02/17,06:32:13,00,09,2, 11.8,1,1, -7.971, 10637.919, 90.019, 52431.855 18/02/17,06:32:13,01,09,2, 11.8,1,1, -7.971, 10637.976, 90.038, 52431.861 18/02/17,06:32:13,02,09,2, 11.8,1,1, -7.971, 10638.015, 90.056, 52431.923 18/02/17,06:32:13,03,09,2, 11.8,1,1, -7.971, 10638.042, 90.057, 52431.811 18/02/17,06:32:13,04,09,2, 11.8,1,1, -7.971, 10638.052, 90.071, 52431.862 18/02/17,06:32:13,05,09,2, 11.8,1,1, -7.971, 10638.098, 90.079, 52431.882 18/02/17,06:32:13,06,09,2, 11.8,1,1, -7.971, 10638.090, 90.075, 52431.888 18/02/17,06:32:13,07,09,2, 11.8,1,1, -7.971, 10638.108, 90.085, 52431.919 18/02/17,06:32:13,08,09,2, 11.8,1,1, -7.971, 10638.151, 90.116, 52431.914 18/02/17,06:32:13,09,09,2, 11.8,1,1, -7.971, 10638.168, 90.116, 52431.917 18/02/17,06:32:13,10,09,2, 11.8,1,1, -7.971, 10638.192, 90.106, 52431.890 18/02/17,06:32:13,11,09,2, 11.8,1,1, -7.971, 10638.231, 90.138, 52431.911 18/02/17,06:32:13,12,09,2, 11.8,1,1, -7.971, 10638.239, 90.123, 52431.952 18/02/17,06:32:13,13,09,2, 11.8,1,1, -7.971, 10638.268, 90.151, 52431.856 18/02/17,06:32:13,14,09,2, 11.8,1,1, -7.971, 10638.286, 90.169, 52432.074 18/02/17,06:32:13,15,09,2, 11.8,1,1, -7.971, 10638.301, 90.175, 52431.964 18/02/17,06:32:13,16,09,2, 11.8,1,1, -7.971, 10638.347, 90.175, 52431.918 18/02/17,06:32:13,17,09,2, 11.8,1,1, -7.971, 10638.383, 90.192, 52431.870 18/02/17,06:32:13,18,09,2, 11.8,1,1, -7.971, 10638.385, 90.197, 52431.909 18/02/17,06:32:13,19,09,2, 11.8,1,1, -7.971, 10638.431, 90.214, 52431.941 18/02/17,06:32:14,00,09,2, 11.8,1,1, -7.974, 10638.428, 90.214, 52431.941 18/02/17,06:32:14,01,09,2, 11.8,1,1, -7.974, 10638.506, 90.217, 52431.954 18/02/17,06:32:14,02,09,2, 11.8,1,1, -7.974, 10638.547, 90.229, 52431.904 18/02/17,06:32:14,03,09,2, 11.8,1,1, -7.974, 10638.560, 90.223, 52431.894 18/02/17,06:32:14,04,09,2, 11.8,1,1, -7.974, 10638.584, 90.261, 52432.001 18/02/17,06:32:14,05,09,2, 11.8,1,1, -7.974, 10638.631, 90.240, 52431.984 18/02/17,06:32:14,06,09,2, 11.8,1,1, -7.974, 10638.661, 90.259, 52431.916 18/02/17,06:32:14,07,09,2, 11.8,1,1, -7.974, 10638.674, 90.238, 52431.950 18/02/17,06:32:14,08,09,2, 11.8,1,1, -7.974, 10638.720, 90.237, 52431.917 18/02/17,06:32:14,09,09,2, 11.8,1,1, -7.974, 10638.722, 90.268, 52431.875 18/02/17,06:32:14,10,09,2, 11.8,1,1, -7.974, 10638.773, 90.275, 52431.938 18/02/17,06:32:14,11,09,2, 11.8,1,1, -7.974, 10638.799, 90.286, 52431.898 18/02/17,06:32:14,12,09,2, 11.8,1,1, -7.974, 10638.810, 90.273, 52431.923 18/02/17,06:32:14,13,09,2, 11.8,1,1, -7.974, 10638.871, 90.294, 52431.954 18/02/17,06:32:14,14,09,2, 11.8,1,1, -7.974, 10638.891, 90.293, 52431.894 18/02/17,06:32:14,15,09,2, 11.8,1,1, -7.974, 10638.912, 90.293, 52431.952 18/02/17,06:32:14,16,09,2, 11.8,1,1, -7.974, 10638.952, 90.296, 52431.918 18/02/17,06:32:14,17,09,2, 11.8,1,1, -7.974, 10638.957, 90.299, 52431.919 18/02/17,06:32:14,18,09,2, 11.8,1,1, -7.974, 10639.021, 90.290, 52431.950 18/02/17,06:32:14,19,09,2, 11.8,1,1, -7.974, 10639.067, 90.306, 52431.981 18/02/17,06:32:15,00,09,2, 11.8,1,1, -7.974, 10639.062, 90.306, 52431.981 18/02/17,06:32:15,01,09,2, 11.8,1,1, -7.974, 10639.169, 90.310, 52431.952 18/02/17,06:32:15,02,09,2, 11.8,1,1, -7.974, 10639.178, 90.296, 52431.862 18/02/17,06:32:15,03,09,2, 11.8,1,1, -7.974, 10639.202, 90.288, 52431.884 18/02/17,06:32:15,04,09,2, 11.8,1,1, -7.974, 10639.234, 90.302, 52431.953 18/02/17,06:32:15,05,09,2, 11.8,1,1, -7.974, 10639.253, 90.316, 52431.864 18/02/17,06:32:15,06,09,2, 11.8,1,1, -7.974, 10639.328, 90.346, 52431.884 18/02/17,06:32:15,07,09,2, 11.8,1,1, -7.974, 10639.357, 90.309, 52431.897 18/02/17,06:32:15,08,09,2, 11.8,1,1, -7.974, 10639.371, 90.306, 52431.850 18/02/17,06:32:15,09,09,2, 11.8,1,1, -7.974, 10639.445, 90.322, 52431.901 18/02/17,06:32:15,10,09,2, 11.8,1,1, -7.974, 10639.466, 90.293, 52431.817 18/02/17,06:32:15,11,09,2, 11.8,1,1, -7.974, 10639.477, 90.324, 52431.874 18/02/17,06:32:15,12,09,2, 11.8,1,1, -7.974, 10639.518, 90.335, 52431.888 18/02/17,06:32:15,13,09,2, 11.8,1,1, -7.974, 10639.567, 90.335, 52431.893 18/02/17,06:32:15,14,09,2, 11.8,1,1, -7.974, 10639.631, 90.334, 52431.822 18/02/17,06:32:15,15,09,2, 11.8,1,1, -7.974, 10639.649, 90.339, 52431.875 18/02/17,06:32:15,16,09,2, 11.8,1,1, -7.974, 10639.697, 90.365, 52431.829 18/02/17,06:32:15,17,09,2, 11.8,1,1, -7.974, 10639.733, 90.346, 52431.893 18/02/17,06:32:15,18,09,2, 11.8,1,1, -7.974, 10639.774, 90.340, 52431.825 18/02/17,06:32:15,19,09,2, 11.8,1,1, -7.974, 10639.795, 90.349, 52431.823 18/02/17,06:32:16,00,09,2, 11.9,1,1, -7.974, 10639.788, 90.349, 52431.823 18/02/17,06:32:16,01,09,2, 11.9,1,1, -7.974, 10639.871, 90.366, 52432.033 18/02/17,06:32:16,02,09,2, 11.9,1,1, -7.974, 10639.962, 90.370, 52431.932 18/02/17,06:32:16,03,09,2, 11.9,1,1, -7.974, 10639.994, 90.350, 52431.796 18/02/17,06:32:16,04,09,2, 11.9,1,1, -7.974, 10640.040, 90.344, 52431.865 18/02/17,06:32:16,05,09,2, 11.9,1,1, -7.974, 10640.062, 90.376, 52431.718 18/02/17,06:32:16,06,09,2, 11.9,1,1, -7.974, 10640.154, 90.370, 52431.864 18/02/17,06:32:16,07,09,2, 11.9,1,1, -7.974, 10640.141, 90.366, 52431.871 18/02/17,06:32:16,08,09,2, 11.9,1,1, -7.974, 10640.227, 90.361, 52431.773 18/02/17,06:32:16,09,09,2, 11.9,1,1, -7.974, 10640.251, 90.363, 52431.847 18/02/17,06:32:16,10,09,2, 11.9,1,1, -7.974, 10640.279, 90.363, 52431.819 18/02/17,06:32:16,11,09,2, 11.9,1,1, -7.974, 10640.332, 90.356, 52431.813 18/02/17,06:32:16,12,09,2, 11.9,1,1, -7.974, 10640.382, 90.372, 52431.825 18/02/17,06:32:16,13,09,2, 11.9,1,1, -7.974, 10640.393, 90.350, 52431.808 18/02/17,06:32:16,14,09,2, 11.9,1,1, -7.974, 10640.438, 90.360, 52431.809 18/02/17,06:32:16,15,09,2, 11.9,1,1, -7.974, 10640.499, 90.361, 52431.804 18/02/17,06:32:16,16,09,2, 11.9,1,1, -7.974, 10640.550, 90.334, 52431.760 18/02/17,06:32:16,17,09,2, 11.9,1,1, -7.974, 10640.586, 90.338, 52431.772 18/02/17,06:32:16,18,09,2, 11.9,1,1, -7.974, 10640.623, 90.330, 52431.831 18/02/17,06:32:16,19,09,2, 11.9,1,1, -7.974, 10640.662, 90.332, 52431.803 18/02/17,06:32:17,00,09,2, 11.8,1,1, -7.974, 10640.656, 90.332, 52431.803 18/02/17,06:32:17,01,09,2, 11.8,1,1, -7.974, 10640.765, 90.313, 52431.701 18/02/17,06:32:17,02,09,2, 11.8,1,1, -7.974, 10640.817, 90.316, 52431.724 18/02/17,06:32:17,03,09,2, 11.8,1,1, -7.974, 10640.853, 90.314, 52431.792 18/02/17,06:32:17,04,09,2, 11.8,1,1, -7.974, 10640.921, 90.315, 52431.759 18/02/17,06:32:17,05,09,2, 11.8,1,1, -7.974, 10640.952, 90.293, 52431.714 18/02/17,06:32:17,06,09,2, 11.8,1,1, -7.974, 10641.001, 90.270, 52431.681 18/02/17,06:32:17,07,09,2, 11.8,1,1, -7.974, 10641.052, 90.280, 52431.699 18/02/17,06:32:17,08,09,2, 11.8,1,1, -7.974, 10641.107, 90.275, 52431.697 18/02/17,06:32:17,09,09,2, 11.8,1,1, -7.974, 10641.127, 90.297, 52431.773 18/02/17,06:32:17,10,09,2, 11.8,1,1, -7.974, 10641.174, 90.253, 52431.670 18/02/17,06:32:17,11,09,2, 11.8,1,1, -7.974, 10641.219, 90.265, 52431.739 18/02/17,06:32:17,12,09,2, 11.8,1,1, -7.974, 10641.266, 90.263, 52431.682 18/02/17,06:32:17,13,09,2, 11.8,1,1, -7.974, 10641.344, 90.259, 52431.734 18/02/17,06:32:17,14,09,2, 11.8,1,1, -7.974, 10641.361, 90.242, 52431.685 18/02/17,06:32:17,15,09,2, 11.8,1,1, -7.974, 10641.412, 90.221, 52431.712 18/02/17,06:32:17,16,09,2, 11.8,1,1, -7.974, 10641.460, 90.223, 52431.682 18/02/17,06:32:17,17,09,2, 11.8,1,1, -7.974, 10641.537, 90.220, 52431.717 18/02/17,06:32:17,18,09,2, 11.8,1,1, -7.974, 10641.559, 90.211, 52431.740 18/02/17,06:32:17,19,09,2, 11.8,1,1, -7.974, 10641.627, 90.194, 52431.689 18/02/17,06:32:18,00,09,2, 11.9,1,1, -7.970, 10641.624, 90.194, 52431.689 18/02/17,06:32:18,01,09,2, 11.9,1,1, -7.970, 10641.711, 90.183, 52431.675 18/02/17,06:32:18,02,09,2, 11.9,1,1, -7.970, 10641.773, 90.159, 52431.709 18/02/17,06:32:18,03,09,2, 11.9,1,1, -7.970, 10641.818, 90.161, 52431.700 18/02/17,06:32:18,04,09,2, 11.9,1,1, -7.970, 10641.852, 90.153, 52431.602 18/02/17,06:32:18,05,09,2, 11.9,1,1, -7.970, 10641.942, 90.129, 52431.635 18/02/17,06:32:18,06,09,2, 11.9,1,1, -7.970, 10641.944, 90.143, 52431.639 18/02/17,06:32:18,07,09,2, 11.9,1,1, -7.970, 10642.009, 90.129, 52431.659 18/02/17,06:32:18,08,09,2, 11.9,1,1, -7.970, 10642.071, 90.137, 52431.695 18/02/17,06:32:18,09,09,2, 11.9,1,1, -7.970, 10642.115, 90.146, 52431.711 18/02/17,06:32:18,10,09,2, 11.9,1,1, -7.970, 10642.162, 90.120, 52431.655 18/02/17,06:32:18,11,09,2, 11.9,1,1, -7.970, 10642.193, 90.091, 52431.553 18/02/17,06:32:18,12,09,2, 11.9,1,1, -7.970, 10642.239, 90.134, 52431.606 18/02/17,06:32:18,13,09,2, 11.9,1,1, -7.970, 10642.288, 90.115, 52431.644 18/02/17,06:32:18,14,09,2, 11.9,1,1, -7.970, 10642.334, 90.123, 52431.511 18/02/17,06:32:18,15,09,2, 11.9,1,1, -7.970, 10642.370, 90.107, 52431.587 18/02/17,06:32:18,16,09,2, 11.9,1,1, -7.970, 10642.449, 90.090, 52431.623 18/02/17,06:32:18,17,09,2, 11.9,1,1, -7.970, 10642.512, 90.090, 52431.854 18/02/17,06:32:18,18,09,2, 11.9,1,1, -7.970, 10642.491, 90.077, 52431.552 18/02/17,06:32:18,19,09,2, 11.9,1,1, -7.970, 10642.553, 90.080, 52431.559 18/02/17,06:32:19,00,09,2, 11.8,1,1, -7.973, 10642.550, 90.080, 52431.559 18/02/17,06:32:19,01,09,2, 11.8,1,1, -7.973, 10642.640, 90.051, 52431.579 18/02/17,06:32:19,02,09,2, 11.8,1,1, -7.973, 10642.723, 90.058, 52431.647 18/02/17,06:32:19,03,09,2, 11.8,1,1, -7.973, 10642.739, 90.034, 52431.608 18/02/17,06:32:19,04,09,2, 11.8,1,1, -7.973, 10642.809, 90.057, 52431.618 18/02/17,06:32:19,05,09,2, 11.8,1,1, -7.973, 10642.847, 90.048, 52431.584 18/02/17,06:32:19,06,09,2, 11.8,1,1, -7.973, 10642.885, 90.022, 52431.681 18/02/17,06:32:19,07,09,2, 11.8,1,1, -7.973, 10642.956, 90.029, 52431.622 18/02/17,06:32:19,08,09,2, 11.8,1,1, -7.973, 10643.009, 90.017, 52431.598 18/02/17,06:32:19,09,09,2, 11.8,1,1, -7.973, 10643.062, 90.002, 52431.532 18/02/17,06:32:19,10,09,2, 11.8,1,1, -7.973, 10643.119, 89.995, 52431.597 18/02/17,06:32:19,11,09,2, 11.8,1,1, -7.973, 10643.154, 89.992, 52431.520 18/02/17,06:32:19,12,09,2, 11.8,1,1, -7.973, 10643.203, 89.984, 52431.638 18/02/17,06:32:19,13,09,2, 11.8,1,1, -7.973, 10643.259, 89.954, 52431.561 18/02/17,06:32:19,14,09,2, 11.8,1,1, -7.973, 10643.300, 89.953, 52431.508 18/02/17,06:32:19,15,09,2, 11.8,1,1, -7.973, 10643.324, 89.948, 52431.598 18/02/17,06:32:19,16,09,2, 11.8,1,1, -7.973, 10643.385, 89.926, 52431.553 18/02/17,06:32:19,17,09,2, 11.8,1,1, -7.973, 10643.455, 89.943, 52431.596 18/02/17,06:32:19,18,09,2, 11.8,1,1, -7.973, 10643.491, 89.913, 52431.587 18/02/17,06:32:19,19,09,2, 11.8,1,1, -7.973, 10643.548, 89.909, 52431.589 18/02/17,06:32:20,00,09,2, 11.8,1,1, -7.975, 10643.543, 89.909, 52431.589 18/02/17,06:32:20,01,09,2, 11.8,1,1, -7.975, 10643.649, 89.893, 52431.537 18/02/17,06:32:20,02,09,2, 11.8,1,1, -7.975, 10643.706, 89.882, 52431.499 18/02/17,06:32:20,03,09,2, 11.8,1,1, -7.975, 10643.684, 89.854, 52431.497 18/02/17,06:32:20,04,09,2, 11.8,1,1, -7.975, 10643.785, 89.859, 52431.551 18/02/17,06:32:20,05,09,2, 11.8,1,1, -7.975, 10643.817, 89.841, 52431.519 18/02/17,06:32:20,06,09,2, 11.8,1,1, -7.975, 10643.860, 89.813, 52431.562 18/02/17,06:32:20,07,09,2, 11.8,1,1, -7.975, 10643.903, 89.781, 52431.527 18/02/17,06:32:20,08,09,2, 11.8,1,1, -7.975, 10643.973, 89.776, 52431.484 18/02/17,06:32:20,09,09,2, 11.8,1,1, -7.975, 10644.013, 89.753, 52431.548 18/02/17,06:32:20,10,09,2, 11.8,1,1, -7.975, 10644.027, 89.754, 52431.519 18/02/17,06:32:20,11,09,2, 11.8,1,1, -7.975, 10644.073, 89.739, 52431.539 18/02/17,06:32:20,12,09,2, 11.8,1,1, -7.975, 10644.103, 89.717, 52431.441 18/02/17,06:32:20,13,09,2, 11.8,1,1, -7.975, 10644.157, 89.709, 52431.448 18/02/17,06:32:20,14,09,2, 11.8,1,1, -7.975, 10644.195, 89.696, 52431.454 18/02/17,06:32:20,15,09,2, 11.8,1,1, -7.975, 10644.225, 89.681, 52431.479 18/02/17,06:32:20,16,09,2, 11.8,1,1, -7.975, 10644.290, 89.689, 52431.513 18/02/17,06:32:20,17,09,2, 11.8,1,1, -7.975, 10644.310, 89.680, 52431.468 18/02/17,06:32:20,18,09,2, 11.8,1,1, -7.975, 10644.361, 89.661, 52431.563 18/02/17,06:32:20,19,09,2, 11.8,1,1, -7.975, 10644.398, 89.668, 52431.586 18/02/17,06:32:21,00,09,2, 11.9,1,1, -7.971, 10644.394, 89.668, 52431.586 18/02/17,06:32:21,01,09,2, 11.9,1,1, -7.971, 10644.475, 89.652, 52431.609 18/02/17,06:32:21,02,09,2, 11.9,1,1, -7.971, 10644.507, 89.617, 52431.583 18/02/17,06:32:21,03,09,2, 11.9,1,1, -7.971, 10644.537, 89.612, 52431.525 18/02/17,06:32:21,04,09,2, 11.9,1,1, -7.971, 10644.582, 89.601, 52431.537 18/02/17,06:32:21,05,09,2, 11.9,1,1, -7.971, 10644.606, 89.611, 52431.579 18/02/17,06:32:21,06,09,2, 11.9,1,1, -7.971, 10644.656, 89.585, 52431.579 18/02/17,06:32:21,07,09,2, 11.9,1,1, -7.971, 10644.689, 89.578, 52431.525 18/02/17,06:32:21,08,09,2, 11.9,1,1, -7.971, 10644.700, 89.576, 52431.499 18/02/17,06:32:21,09,09,2, 11.9,1,1, -7.971, 10644.757, 89.546, 52431.543 18/02/17,06:32:21,10,09,2, 11.9,1,1, -7.971, 10644.769, 89.539, 52431.498 18/02/17,06:32:21,11,09,2, 11.9,1,1, -7.971, 10644.806, 89.555, 52431.569 18/02/17,06:32:21,12,09,2, 11.9,1,1, -7.971, 10644.846, 89.544, 52431.505 18/02/17,06:32:21,13,09,2, 11.9,1,1, -7.971, 10644.831, 89.525, 52431.511 18/02/17,06:32:21,14,09,2, 11.9,1,1, -7.971, 10644.883, 89.524, 52431.561 18/02/17,06:32:21,15,09,2, 11.9,1,1, -7.971, 10644.923, 89.530, 52431.560 18/02/17,06:32:21,16,09,2, 11.9,1,1, -7.971, 10644.933, 89.513, 52431.570 18/02/17,06:32:21,17,09,2, 11.9,1,1, -7.971, 10644.971, 89.514, 52431.566 18/02/17,06:32:21,18,09,2, 11.9,1,1, -7.971, 10645.014, 89.519, 52431.529 18/02/17,06:32:21,19,09,2, 11.9,1,1, -7.971, 10645.023, 89.504, 52431.517 18/02/17,06:32:22,00,09,2, 11.9,1,1, -7.974, 10645.020, 89.504, 52431.517 18/02/17,06:32:22,01,09,2, 11.9,1,1, -7.974, 10645.088, 89.506, 52431.549 18/02/17,06:32:22,02,09,2, 11.9,1,1, -7.974, 10645.074, 89.502, 52431.528 18/02/17,06:32:22,03,09,2, 11.9,1,1, -7.974, 10645.104, 89.520, 52431.548 18/02/17,06:32:22,04,09,2, 11.9,1,1, -7.974, 10645.098, 89.508, 52431.613 18/02/17,06:32:22,05,09,2, 11.9,1,1, -7.974, 10645.152, 89.487, 52431.606 18/02/17,06:32:22,06,09,2, 11.9,1,1, -7.974, 10645.181, 89.486, 52431.591 18/02/17,06:32:22,07,09,2, 11.9,1,1, -7.974, 10645.193, 89.498, 52431.570 18/02/17,06:32:22,08,09,2, 11.9,1,1, -7.974, 10645.216, 89.477, 52431.547 18/02/17,06:32:22,09,09,2, 11.9,1,1, -7.974, 10645.231, 89.474, 52431.587 18/02/17,06:32:22,10,09,2, 11.9,1,1, -7.974, 10645.230, 89.473, 52431.642 18/02/17,06:32:22,11,09,2, 11.9,1,1, -7.974, 10645.263, 89.468, 52431.601 18/02/17,06:32:22,12,09,2, 11.9,1,1, -7.974, 10645.294, 89.475, 52431.521 18/02/17,06:32:22,13,09,2, 11.9,1,1, -7.974, 10645.282, 89.485, 52431.590 18/02/17,06:32:22,14,09,2, 11.9,1,1, -7.974, 10645.315, 89.489, 52431.653 18/02/17,06:32:22,15,09,2, 11.9,1,1, -7.974, 10645.312, 89.476, 52431.652 18/02/17,06:32:22,16,09,2, 11.9,1,1, -7.974, 10645.346, 89.438, 52431.630 18/02/17,06:32:22,17,09,2, 11.9,1,1, -7.974, 10645.351, 89.451, 52431.546 18/02/17,06:32:22,18,09,2, 11.9,1,1, -7.974, 10645.344, 89.468, 52431.633 18/02/17,06:32:22,19,09,2, 11.9,1,1, -7.974, 10645.381, 89.453, 52431.551 18/02/17,06:32:23,00,09,2, 11.9,1,1, -7.975, 10645.379, 89.453, 52431.551 18/02/17,06:32:23,01,09,2, 11.9,1,1, -7.975, 10645.397, 89.467, 52431.631 18/02/17,06:32:23,02,09,2, 11.9,1,1, -7.975, 10645.418, 89.470, 52431.708 18/02/17,06:32:23,03,09,2, 11.9,1,1, -7.975, 10645.414, 89.470, 52431.722 18/02/17,06:32:23,04,09,2, 11.9,1,1, -7.975, 10645.419, 89.500, 52431.689 18/02/17,06:32:23,05,09,2, 11.9,1,1, -7.975, 10645.415, 89.483, 52431.655 18/02/17,06:32:23,06,09,2, 11.9,1,1, -7.975, 10645.419, 89.479, 52431.705 18/02/17,06:32:23,07,09,2, 11.9,1,1, -7.975, 10645.440, 89.486, 52431.666 18/02/17,06:32:23,08,09,2, 11.9,1,1, -7.975, 10645.438, 89.509, 52431.690 18/02/17,06:32:23,09,09,2, 11.9,1,1, -7.975, 10645.448, 89.508, 52431.659 18/02/17,06:32:23,10,09,2, 11.9,1,1, -7.975, 10645.439, 89.498, 52431.643 18/02/17,06:32:23,11,09,2, 11.9,1,1, -7.975, 10645.427, 89.515, 52431.694 18/02/17,06:32:23,12,09,2, 11.9,1,1, -7.975, 10645.437, 89.516, 52431.652 18/02/17,06:32:23,13,09,2, 11.9,1,1, -7.975, 10645.429, 89.549, 52431.701 18/02/17,06:32:23,14,09,2, 11.9,1,1, -7.975, 10645.440, 89.543, 52431.797 18/02/17,06:32:23,15,09,2, 11.9,1,1, -7.975, 10645.437, 89.524, 52431.816 18/02/17,06:32:23,16,09,2, 11.9,1,1, -7.975, 10645.436, 89.544, 52431.710 18/02/17,06:32:23,17,09,2, 11.9,1,1, -7.975, 10645.432, 89.547, 52431.826 18/02/17,06:32:23,18,09,2, 11.9,1,1, -7.975, 10645.449, 89.542, 52431.792 18/02/17,06:32:23,19,09,2, 11.9,1,1, -7.975, 10645.451, 89.552, 52431.822 18/02/17,06:32:24,00,10,2, 11.9,1,1, -7.974, 10645.446, 89.552, 52431.822 18/02/17,06:32:24,01,10,2, 11.9,1,1, -7.974, 10645.424, 89.586, 52431.798 18/02/17,06:32:24,02,10,2, 11.9,1,1, -7.974, 10645.439, 89.618, 52431.856 18/02/17,06:32:24,03,10,2, 11.9,1,1, -7.974, 10645.421, 89.626, 52431.832 18/02/17,06:32:24,04,10,2, 11.9,1,1, -7.974, 10645.427, 89.645, 52431.838 18/02/17,06:32:24,05,10,2, 11.9,1,1, -7.974, 10645.405, 89.653, 52431.840 18/02/17,06:32:24,06,10,2, 11.9,1,1, -7.974, 10645.431, 89.658, 52431.855 18/02/17,06:32:24,07,10,2, 11.9,1,1, -7.974, 10645.424, 89.661, 52431.860 18/02/17,06:32:24,08,10,2, 11.9,1,1, -7.974, 10645.390, 89.671, 52431.817 18/02/17,06:32:24,09,10,2, 11.9,1,1, -7.974, 10645.423, 89.658, 52431.951 18/02/17,06:32:24,10,10,2, 11.9,1,1, -7.974, 10645.369, 89.708, 52431.875 18/02/17,06:32:24,11,10,2, 11.9,1,1, -7.974, 10645.395, 89.711, 52431.882 18/02/17,06:32:24,12,10,2, 11.9,1,1, -7.974, 10645.375, 89.730, 52431.925 18/02/17,06:32:24,13,10,2, 11.9,1,1, -7.974, 10645.381, 89.719, 52431.929 18/02/17,06:32:24,14,10,2, 11.9,1,1, -7.974, 10645.353, 89.749, 52431.836 18/02/17,06:32:24,15,10,2, 11.9,1,1, -7.974, 10645.353, 89.774, 52431.965 18/02/17,06:32:24,16,10,2, 11.9,1,1, -7.974, 10645.362, 89.774, 52431.949 18/02/17,06:32:24,17,10,2, 11.9,1,1, -7.974, 10645.339, 89.768, 52431.827 18/02/17,06:32:24,18,10,2, 11.9,1,1, -7.974, 10645.303, 89.782, 52431.945 18/02/17,06:32:24,19,10,2, 11.9,1,1, -7.974, 10645.306, 89.812, 52431.885 18/02/17,06:32:25,00,10,2, 11.9,1,1, -7.974, 10645.304, 89.812, 52431.885 18/02/17,06:32:25,01,10,2, 11.9,1,1, -7.974, 10645.262, 89.825, 52431.978 18/02/17,06:32:25,02,10,2, 11.9,1,1, -7.974, 10645.288, 89.817, 52431.974 18/02/17,06:32:25,03,10,2, 11.9,1,1, -7.974, 10645.251, 89.837, 52431.936 18/02/17,06:32:25,04,10,2, 11.9,1,1, -7.974, 10645.251, 89.851, 52432.015 18/02/17,06:32:25,05,10,2, 11.9,1,1, -7.974, 10645.214, 89.852, 52431.942 18/02/17,06:32:25,06,10,2, 11.9,1,1, -7.974, 10645.236, 89.874, 52431.984 18/02/17,06:32:25,07,10,2, 11.9,1,1, -7.974, 10645.190, 89.872, 52432.049 18/02/17,06:32:25,08,10,2, 11.9,1,1, -7.974, 10645.175, 89.910, 52432.031 18/02/17,06:32:25,09,10,2, 11.9,1,1, -7.974, 10645.167, 89.917, 52432.094 18/02/17,06:32:25,10,10,2, 11.9,1,1, -7.974, 10645.127, 89.926, 52432.020 18/02/17,06:32:25,11,10,2, 11.9,1,1, -7.974, 10645.141, 89.951, 52432.078 18/02/17,06:32:25,12,10,2, 11.9,1,1, -7.974, 10645.131, 89.919, 52431.996 18/02/17,06:32:25,13,10,2, 11.9,1,1, -7.974, 10645.106, 89.976, 52432.136 18/02/17,06:32:25,14,10,2, 11.9,1,1, -7.974, 10645.109, 89.956, 52432.067 18/02/17,06:32:25,15,10,2, 11.9,1,1, -7.974, 10645.088, 89.970, 52432.070 18/02/17,06:32:25,16,10,2, 11.9,1,1, -7.974, 10645.065, 90.001, 52432.128 18/02/17,06:32:25,17,10,2, 11.9,1,1, -7.974, 10645.052, 90.000, 52432.007 18/02/17,06:32:25,18,10,2, 11.9,1,1, -7.974, 10645.032, 89.998, 52432.144 18/02/17,06:32:25,19,10,2, 11.9,1,1, -7.974, 10645.025, 90.022, 52432.081 18/02/17,06:32:26,00,09,2, 11.8,1,1, -7.969, 10645.020, 90.022, 52432.081 18/02/17,06:32:26,01,09,2, 11.8,1,1, -7.969, 10644.957, 90.041, 52432.082 18/02/17,06:32:26,02,09,2, 11.8,1,1, -7.969, 10644.944, 90.023, 52432.127 18/02/17,06:32:26,03,09,2, 11.8,1,1, -7.969, 10644.952, 90.076, 52432.083 18/02/17,06:32:26,04,09,2, 11.8,1,1, -7.969, 10644.922, 90.052, 52432.148 18/02/17,06:32:26,05,09,2, 11.8,1,1, -7.969, 10644.895, 90.055, 52432.084 18/02/17,06:32:26,06,09,2, 11.8,1,1, -7.969, 10644.883, 90.077, 52432.152 18/02/17,06:32:26,07,09,2, 11.8,1,1, -7.969, 10644.876, 90.083, 52432.113 18/02/17,06:32:26,08,09,2, 11.8,1,1, -7.969, 10644.865, 90.105, 52432.218 18/02/17,06:32:26,09,09,2, 11.8,1,1, -7.969, 10644.849, 90.079, 52432.153 18/02/17,06:32:26,10,09,2, 11.8,1,1, -7.969, 10644.832, 90.082, 52432.079 18/02/17,06:32:26,11,09,2, 11.8,1,1, -7.969, 10644.781, 90.133, 52432.230 18/02/17,06:32:26,12,09,2, 11.8,1,1, -7.969, 10644.766, 90.139, 52432.181 18/02/17,06:32:26,13,09,2, 11.8,1,1, -7.969, 10644.729, 90.136, 52432.131 18/02/17,06:32:26,14,09,2, 11.8,1,1, -7.969, 10644.715, 90.136, 52432.177 18/02/17,06:32:26,15,09,2, 11.8,1,1, -7.969, 10644.710, 90.176, 52432.122 18/02/17,06:32:26,16,09,2, 11.8,1,1, -7.969, 10644.683, 90.166, 52432.251 18/02/17,06:32:26,17,09,2, 11.8,1,1, -7.969, 10644.660, 90.185, 52432.131 18/02/17,06:32:26,18,09,2, 11.8,1,1, -7.969, 10644.621, 90.208, 52432.241 18/02/17,06:32:26,19,09,2, 11.8,1,1, -7.969, 10644.587, 90.209, 52432.222 18/02/17,06:32:27,00,09,2, 11.9,1,1, -7.974, 10644.586, 90.209, 52432.222 18/02/17,06:32:27,01,09,2, 11.9,1,1, -7.974, 10644.572, 90.248, 52432.230 18/02/17,06:32:27,02,09,2, 11.9,1,1, -7.974, 10644.534, 90.244, 52432.230 18/02/17,06:32:27,03,09,2, 11.9,1,1, -7.974, 10644.462, 90.252, 52432.136 18/02/17,06:32:27,04,09,2, 11.9,1,1, -7.974, 10644.504, 90.255, 52432.446 18/02/17,06:32:27,05,09,2, 11.9,1,1, -7.974, 10644.411, 90.285, 52432.143 18/02/17,06:32:27,06,09,2, 11.9,1,1, -7.974, 10644.415, 90.270, 52432.253 18/02/17,06:32:27,07,09,2, 11.9,1,1, -7.974, 10644.396, 90.278, 52432.242 18/02/17,06:32:27,08,09,2, 11.9,1,1, -7.974, 10644.371, 90.293, 52432.293 18/02/17,06:32:27,09,09,2, 11.9,1,1, -7.974, 10644.343, 90.333, 52432.316 18/02/17,06:32:27,10,09,2, 11.9,1,1, -7.974, 10644.305, 90.309, 52432.319 18/02/17,06:32:27,11,09,2, 11.9,1,1, -7.974, 10644.300, 90.293, 52432.260 18/02/17,06:32:27,12,09,2, 11.9,1,1, -7.974, 10644.297, 90.307, 52432.345 18/02/17,06:32:27,13,09,2, 11.9,1,1, -7.974, 10644.269, 90.333, 52432.292 18/02/17,06:32:27,14,09,2, 11.9,1,1, -7.974, 10644.227, 90.322, 52432.303 18/02/17,06:32:27,15,09,2, 11.9,1,1, -7.974, 10644.216, 90.326, 52432.249 18/02/17,06:32:27,16,09,2, 11.9,1,1, -7.974, 10644.205, 90.324, 52432.288 18/02/17,06:32:27,17,09,2, 11.9,1,1, -7.974, 10644.164, 90.338, 52432.252 18/02/17,06:32:27,18,09,2, 11.9,1,1, -7.974, 10644.153, 90.347, 52432.362 18/02/17,06:32:27,19,09,2, 11.9,1,1, -7.974, 10644.140, 90.396, 52432.721 18/02/17,06:32:28,00,08,2, 11.9,1,1, -7.969, 10644.135, 90.396, 52432.721 18/02/17,06:32:28,01,08,2, 11.9,1,1, -7.969, 10644.104, 90.352, 52432.230 18/02/17,06:32:28,02,08,2, 11.9,1,1, -7.969, 10644.069, 90.375, 52432.258 18/02/17,06:32:28,03,08,2, 11.9,1,1, -7.969, 10644.049, 90.388, 52432.337 18/02/17,06:32:28,04,08,2, 11.9,1,1, -7.969, 10644.025, 90.358, 52432.270 18/02/17,06:32:28,05,08,2, 11.9,1,1, -7.969, 10643.986, 90.418, 52432.372 18/02/17,06:32:28,06,08,2, 11.9,1,1, -7.969, 10643.957, 90.393, 52432.314 18/02/17,06:32:28,07,08,2, 11.9,1,1, -7.969, 10643.942, 90.393, 52432.361 18/02/17,06:32:28,08,08,2, 11.9,1,1, -7.969, 10643.918, 90.430, 52432.262 18/02/17,06:32:28,09,08,2, 11.9,1,1, -7.969, 10643.876, 90.412, 52432.286 18/02/17,06:32:28,10,08,2, 11.9,1,1, -7.969, 10643.879, 90.438, 52432.368 18/02/17,06:32:28,11,08,2, 11.9,1,1, -7.969, 10643.843, 90.447, 52432.325 18/02/17,06:32:28,12,08,2, 11.9,1,1, -7.969, 10643.819, 90.421, 52432.371 18/02/17,06:32:28,13,08,2, 11.9,1,1, -7.969, 10643.787, 90.422, 52432.322 18/02/17,06:32:28,14,08,2, 11.9,1,1, -7.969, 10643.774, 90.461, 52432.314 18/02/17,06:32:28,15,08,2, 11.9,1,1, -7.969, 10643.728, 90.464, 52432.361 18/02/17,06:32:28,16,08,2, 11.9,1,1, -7.969, 10643.682, 90.459, 52432.354 18/02/17,06:32:28,17,08,2, 11.9,1,1, -7.969, 10643.697, 90.422, 52432.237 18/02/17,06:32:28,18,08,2, 11.9,1,1, -7.969, 10643.623, 90.457, 52432.346 18/02/17,06:32:28,19,08,2, 11.9,1,1, -7.969, 10643.640, 90.461, 52432.346 18/02/17,06:32:29,00,08,2, 11.9,1,1, -7.974, 10643.635, 90.461, 52432.346 18/02/17,06:32:29,01,08,2, 11.9,1,1, -7.974, 10643.575, 90.462, 52432.382 18/02/17,06:32:29,02,08,2, 11.9,1,1, -7.974, 10643.547, 90.458, 52432.355 18/02/17,06:32:29,03,08,2, 11.9,1,1, -7.974, 10643.540, 90.462, 52432.339 18/02/17,06:32:29,04,08,2, 11.9,1,1, -7.974, 10643.524, 90.471, 52432.371 18/02/17,06:32:29,05,08,2, 11.9,1,1, -7.974, 10643.497, 90.460, 52432.320 18/02/17,06:32:29,06,08,2, 11.9,1,1, -7.974, 10643.481, 90.479, 52432.379 18/02/17,06:32:29,07,08,2, 11.9,1,1, -7.974, 10643.435, 90.462, 52432.346 18/02/17,06:32:29,08,08,2, 11.9,1,1, -7.974, 10643.429, 90.454, 52432.289 18/02/17,06:32:29,09,08,2, 11.9,1,1, -7.974, 10643.394, 90.443, 52432.307 18/02/17,06:32:29,10,08,2, 11.9,1,1, -7.974, 10643.370, 90.499, 52432.379 18/02/17,06:32:29,11,08,2, 11.9,1,1, -7.974, 10643.359, 90.468, 52432.345 18/02/17,06:32:29,12,08,2, 11.9,1,1, -7.974, 10643.346, 90.474, 52432.336 18/02/17,06:32:29,13,08,2, 11.9,1,1, -7.974, 10643.327, 90.485, 52432.326 18/02/17,06:32:29,14,08,2, 11.9,1,1, -7.974, 10643.325, 90.476, 52432.402 18/02/17,06:32:29,15,08,2, 11.9,1,1, -7.974, 10643.287, 90.463, 52432.329 18/02/17,06:32:29,16,08,2, 11.9,1,1, -7.974, 10643.280, 90.447, 52432.283 18/02/17,06:32:29,17,08,2, 11.9,1,1, -7.974, 10643.252, 90.471, 52432.324 18/02/17,06:32:29,18,08,2, 11.9,1,1, -7.974, 10643.218, 90.443, 52432.283 18/02/17,06:32:29,19,08,2, 11.9,1,1, -7.974, 10643.180, 90.471, 52432.284 18/02/17,06:32:30,00,08,2, 11.9,1,1, -7.972, 10643.176, 90.471, 52432.284 18/02/17,06:32:30,01,08,2, 11.9,1,1, -7.972, 10643.165, 90.447, 52432.199 18/02/17,06:32:30,02,08,2, 11.9,1,1, -7.972, 10643.124, 90.438, 52432.301 18/02/17,06:32:30,03,08,2, 11.9,1,1, -7.972, 10643.097, 90.445, 52432.335 18/02/17,06:32:30,04,08,2, 11.9,1,1, -7.972, 10643.092, 90.443, 52432.421 18/02/17,06:32:30,05,08,2, 11.9,1,1, -7.972, 10643.048, 90.480, 52432.386 18/02/17,06:32:30,06,08,2, 11.9,1,1, -7.972, 10643.034, 90.457, 52432.334 18/02/17,06:32:30,07,08,2, 11.9,1,1, -7.972, 10643.014, 90.452, 52432.353 18/02/17,06:32:30,08,08,2, 11.9,1,1, -7.972, 10642.991, 90.438, 52432.321 18/02/17,06:32:30,09,08,2, 11.9,1,1, -7.972, 10642.940, 90.446, 52432.337 18/02/17,06:32:30,10,08,2, 11.9,1,1, -7.972, 10642.921, 90.415, 52432.080 18/02/17,06:32:30,11,08,2, 11.9,1,1, -7.972, 10642.924, 90.434, 52432.389 18/02/17,06:32:30,12,08,2, 11.9,1,1, -7.972, 10642.903, 90.431, 52432.419 18/02/17,06:32:30,13,08,2, 11.9,1,1, -7.972, 10642.898, 90.426, 52432.339 18/02/17,06:32:30,14,08,2, 11.9,1,1, -7.972, 10642.860, 90.423, 52432.343 18/02/17,06:32:30,15,08,2, 11.9,1,1, -7.972, 10642.849, 90.385, 52432.353 18/02/17,06:32:30,16,08,2, 11.9,1,1, -7.972, 10642.823, 90.395, 52432.325 18/02/17,06:32:30,17,08,2, 11.9,1,1, -7.972, 10642.809, 90.384, 52432.271 18/02/17,06:32:30,18,08,2, 11.9,1,1, -7.972, 10642.768, 90.405, 52432.272 18/02/17,06:32:30,19,08,2, 11.9,1,1, -7.972, 10642.756, 90.399, 52432.276 18/02/17,06:32:31,00,08,2, 11.9,1,1, -7.972, 10642.750, 90.399, 52432.276 18/02/17,06:32:31,01,08,2, 11.9,1,1, -7.972, 10642.744, 90.357, 52432.305 18/02/17,06:32:31,02,08,2, 11.9,1,1, -7.972, 10642.720, 90.351, 52432.176 18/02/17,06:32:31,03,08,2, 11.9,1,1, -7.972, 10642.708, 90.363, 52432.299 18/02/17,06:32:31,04,08,2, 11.9,1,1, -7.972, 10642.702, 90.365, 52432.187 18/02/17,06:32:31,05,08,2, 11.9,1,1, -7.972, 10642.675, 90.342, 52432.170 18/02/17,06:32:31,06,08,2, 11.9,1,1, -7.972, 10642.640, 90.332, 52432.148 18/02/17,06:32:31,07,08,2, 11.9,1,1, -7.972, 10642.659, 90.308, 52432.176 18/02/17,06:32:31,08,08,2, 11.9,1,1, -7.972, 10642.650, 90.311, 52432.151 18/02/17,06:32:31,09,08,2, 11.9,1,1, -7.972, 10642.643, 90.300, 52432.169 18/02/17,06:32:31,10,08,2, 11.9,1,1, -7.972, 10642.639, 90.297, 52432.166 18/02/17,06:32:31,11,08,2, 11.9,1,1, -7.972, 10642.614, 90.286, 52432.091 18/02/17,06:32:31,12,08,2, 11.9,1,1, -7.972, 10642.602, 90.289, 52432.192 18/02/17,06:32:31,13,08,2, 11.9,1,1, -7.972, 10642.600, 90.287, 52432.127 18/02/17,06:32:31,14,08,2, 11.9,1,1, -7.972, 10642.604, 90.239, 52432.026 18/02/17,06:32:31,15,08,2, 11.9,1,1, -7.972, 10642.576, 90.256, 52432.026 18/02/17,06:32:31,16,08,2, 11.9,1,1, -7.972, 10642.563, 90.244, 52432.019 18/02/17,06:32:31,17,08,2, 11.9,1,1, -7.972, 10642.565, 90.228, 52432.050 18/02/17,06:32:31,18,08,2, 11.9,1,1, -7.972, 10642.564, 90.232, 52432.080 18/02/17,06:32:31,19,08,2, 11.9,1,1, -7.972, 10642.562, 90.221, 52432.039 18/02/17,06:32:32,00,08,2, 11.8,1,1, -7.974, 10642.558, 90.221, 52432.039 18/02/17,06:32:32,01,08,2, 11.8,1,1, -7.974, 10642.522, 90.212, 52432.000 18/02/17,06:32:32,02,08,2, 11.8,1,1, -7.974, 10642.542, 90.194, 52431.968 18/02/17,06:32:32,03,08,2, 11.8,1,1, -7.974, 10642.519, 90.176, 52431.910 18/02/17,06:32:32,04,08,2, 11.8,1,1, -7.974, 10642.509, 90.171, 52431.979 18/02/17,06:32:32,05,08,2, 11.8,1,1, -7.974, 10642.538, 90.162, 52432.065 18/02/17,06:32:32,06,08,2, 11.8,1,1, -7.974, 10642.531, 90.145, 52431.972 18/02/17,06:32:32,07,08,2, 11.8,1,1, -7.974, 10642.515, 90.149, 52432.037 18/02/17,06:32:32,08,08,2, 11.8,1,1, -7.974, 10642.541, 90.122, 52431.994 18/02/17,06:32:32,09,08,2, 11.8,1,1, -7.974, 10642.517, 90.144, 52431.918 18/02/17,06:32:32,10,08,2, 11.8,1,1, -7.974, 10642.532, 90.124, 52431.967 18/02/17,06:32:32,11,08,2, 11.8,1,1, -7.974, 10642.521, 90.124, 52431.861 18/02/17,06:32:32,12,08,2, 11.8,1,1, -7.974, 10642.552, 90.099, 52431.883 18/02/17,06:32:32,13,08,2, 11.8,1,1, -7.974, 10642.527, 90.103, 52431.829 18/02/17,06:32:32,14,08,2, 11.8,1,1, -7.974, 10642.520, 90.077, 52431.866 18/02/17,06:32:32,15,08,2, 11.8,1,1, -7.974, 10642.578, 90.095, 52431.805 18/02/17,06:32:32,16,08,2, 11.8,1,1, -7.974, 10642.541, 90.045, 52431.830 18/02/17,06:32:32,17,08,2, 11.8,1,1, -7.974, 10642.540, 90.021, 52431.794 18/02/17,06:32:32,18,08,2, 11.8,1,1, -7.974, 10642.561, 90.013, 52431.780 18/02/17,06:32:32,19,08,2, 11.8,1,1, -7.974, 10642.557, 90.016, 52431.765 18/02/17,06:32:33,00,08,2, 11.8,1,1, -7.969, 10642.550, 90.016, 52431.765 18/02/17,06:32:33,01,08,2, 11.8,1,1, -7.969, 10642.574, 90.005, 52431.876 18/02/17,06:32:33,02,08,2, 11.8,1,1, -7.969, 10642.577, 89.995, 52431.872 18/02/17,06:32:33,03,08,2, 11.8,1,1, -7.969, 10642.591, 89.971, 52431.743 18/02/17,06:32:33,04,08,2, 11.8,1,1, -7.969, 10642.575, 89.946, 52431.784 18/02/17,06:32:33,05,08,2, 11.8,1,1, -7.969, 10642.613, 89.918, 52431.734 18/02/17,06:32:33,06,08,2, 11.8,1,1, -7.969, 10642.641, 89.931, 52431.638 18/02/17,06:32:33,07,08,2, 11.8,1,1, -7.969, 10642.643, 89.923, 52431.698 18/02/17,06:32:33,08,08,2, 11.8,1,1, -7.969, 10642.643, 89.912, 52431.789 18/02/17,06:32:33,09,08,2, 11.8,1,1, -7.969, 10642.661, 89.890, 52431.698 18/02/17,06:32:33,10,08,2, 11.8,1,1, -7.969, 10642.681, 89.855, 52431.762 18/02/17,06:32:33,11,08,2, 11.8,1,1, -7.969, 10642.699, 89.830, 52431.704 18/02/17,06:32:33,12,08,2, 11.8,1,1, -7.969, 10642.690, 89.849, 52431.732 18/02/17,06:32:33,13,08,2, 11.8,1,1, -7.969, 10642.709, 89.803, 52431.663 18/02/17,06:32:33,14,08,2, 11.8,1,1, -7.969, 10642.721, 89.822, 52431.644 18/02/17,06:32:33,15,08,2, 11.8,1,1, -7.969, 10642.732, 89.766, 52431.628 18/02/17,06:32:33,16,08,2, 11.8,1,1, -7.969, 10642.746, 89.780, 52431.631 18/02/17,06:32:33,17,08,2, 11.8,1,1, -7.969, 10642.768, 89.776, 52431.630 18/02/17,06:32:33,18,08,2, 11.8,1,1, -7.969, 10642.774, 89.741, 52431.628 18/02/17,06:32:33,19,08,2, 11.8,1,1, -7.969, 10642.783, 89.751, 52431.617 18/02/17,06:32:34,00,09,2, 11.8,1,1, -7.976, 10642.775, 89.751, 52431.617 18/02/17,06:32:34,01,09,2, 11.8,1,1, -7.976, 10642.819, 89.699, 52431.625 18/02/17,06:32:34,02,09,2, 11.8,1,1, -7.976, 10642.825, 89.703, 52431.609 18/02/17,06:32:34,03,09,2, 11.8,1,1, -7.976, 10642.864, 89.671, 52431.545 18/02/17,06:32:34,04,09,2, 11.8,1,1, -7.976, 10642.862, 89.668, 52431.582 18/02/17,06:32:34,05,09,2, 11.8,1,1, -7.976, 10642.870, 89.643, 52431.525 18/02/17,06:32:34,06,09,2, 11.8,1,1, -7.976, 10642.888, 89.659, 52431.433 18/02/17,06:32:34,07,09,2, 11.8,1,1, -7.976, 10642.911, 89.647, 52431.445 18/02/17,06:32:34,08,09,2, 11.8,1,1, -7.976, 10642.933, 89.636, 52431.425 18/02/17,06:32:34,09,09,2, 11.8,1,1, -7.976, 10642.948, 89.615, 52431.429 18/02/17,06:32:34,10,09,2, 11.8,1,1, -7.976, 10642.954, 89.605, 52431.437 18/02/17,06:32:34,11,09,2, 11.8,1,1, -7.976, 10642.978, 89.573, 52431.433 18/02/17,06:32:34,12,09,2, 11.8,1,1, -7.976, 10642.966, 89.594, 52431.470 18/02/17,06:32:34,13,09,2, 11.8,1,1, -7.976, 10642.983, 89.603, 52431.477 18/02/17,06:32:34,14,09,2, 11.8,1,1, -7.976, 10643.010, 89.601, 52431.436 18/02/17,06:32:34,15,09,2, 11.8,1,1, -7.976, 10643.037, 89.569, 52431.481 18/02/17,06:32:34,16,09,2, 11.8,1,1, -7.976, 10643.059, 89.567, 52431.502 18/02/17,06:32:34,17,09,2, 11.8,1,1, -7.976, 10643.090, 89.540, 52431.436 18/02/17,06:32:34,18,09,2, 11.8,1,1, -7.976, 10643.091, 89.550, 52431.387 18/02/17,06:32:34,19,09,2, 11.8,1,1, -7.976, 10643.089, 89.518, 52431.419 18/02/17,06:32:35,00,08,2, 11.9,1,1, -7.970, 10643.084, 89.518, 52431.419 18/02/17,06:32:35,01,08,2, 11.9,1,1, -7.970, 10643.160, 89.518, 52431.347 18/02/17,06:32:35,02,08,2, 11.9,1,1, -7.970, 10643.165, 89.493, 52431.361 18/02/17,06:32:35,03,08,2, 11.9,1,1, -7.970, 10643.221, 89.493, 52431.367 18/02/17,06:32:35,04,08,2, 11.9,1,1, -7.970, 10643.217, 89.473, 52431.278 18/02/17,06:32:35,05,08,2, 11.9,1,1, -7.970, 10643.240, 89.468, 52431.155 18/02/17,06:32:35,06,08,2, 11.9,1,1, -7.970, 10643.266, 89.437, 52431.271 18/02/17,06:32:35,07,08,2, 11.9,1,1, -7.970, 10643.304, 89.442, 52431.248 18/02/17,06:32:35,08,08,2, 11.9,1,1, -7.970, 10643.332, 89.447, 52431.237 18/02/17,06:32:35,09,08,2, 11.9,1,1, -7.970, 10643.329, 89.420, 52431.162 18/02/17,06:32:35,10,08,2, 11.9,1,1, -7.970, 10643.343, 89.432, 52431.241 18/02/17,06:32:35,11,08,2, 11.9,1,1, -7.970, 10643.379, 89.408, 52431.257 18/02/17,06:32:35,12,08,2, 11.9,1,1, -7.970, 10643.433, 89.403, 52431.249 18/02/17,06:32:35,13,08,2, 11.9,1,1, -7.970, 10643.470, 89.409, 52431.187 18/02/17,06:32:35,14,08,2, 11.9,1,1, -7.970, 10643.449, 89.403, 52431.238 18/02/17,06:32:35,15,08,2, 11.9,1,1, -7.970, 10643.499, 89.406, 52431.228 18/02/17,06:32:35,16,08,2, 11.9,1,1, -7.970, 10643.519, 89.388, 52431.098 18/02/17,06:32:35,17,08,2, 11.9,1,1, -7.970, 10643.525, 89.387, 52431.081 18/02/17,06:32:35,18,08,2, 11.9,1,1, -7.970, 10643.553, 89.379, 52431.186 18/02/17,06:32:35,19,08,2, 11.9,1,1, -7.970, 10643.575, 89.406, 52431.126 18/02/17,06:32:36,00,08,2, 11.9,1,1, -7.972, 10643.568, 89.406, 52431.126 18/02/17,06:32:36,01,08,2, 11.9,1,1, -7.972, 10643.629, 89.380, 52431.202 18/02/17,06:32:36,02,08,2, 11.9,1,1, -7.972, 10643.680, 89.381, 52431.109 18/02/17,06:32:36,03,08,2, 11.9,1,1, -7.972, 10643.688, 89.384, 52431.235 18/02/17,06:32:36,04,08,2, 11.9,1,1, -7.972, 10643.693, 89.371, 52431.118 18/02/17,06:32:36,05,08,2, 11.9,1,1, -7.972, 10643.732, 89.363, 52431.167 18/02/17,06:32:36,06,08,2, 11.9,1,1, -7.972, 10643.774, 89.351, 52431.085 18/02/17,06:32:36,07,08,2, 11.9,1,1, -7.972, 10643.782, 89.354, 52431.155 18/02/17,06:32:36,08,08,2, 11.9,1,1, -7.972, 10643.847, 89.368, 52431.139 18/02/17,06:32:36,09,08,2, 11.9,1,1, -7.972, 10643.849, 89.391, 52431.176 18/02/17,06:32:36,10,08,2, 11.9,1,1, -7.972, 10643.890, 89.362, 52431.159 18/02/17,06:32:36,11,08,2, 11.9,1,1, -7.972, 10643.892, 89.342, 52431.053 18/02/17,06:32:36,12,08,2, 11.9,1,1, -7.972, 10643.927, 89.374, 52431.127 18/02/17,06:32:36,13,08,2, 11.9,1,1, -7.972, 10643.949, 89.380, 52431.096 18/02/17,06:32:36,14,08,2, 11.9,1,1, -7.972, 10643.971, 89.401, 52431.048 18/02/17,06:32:36,15,08,2, 11.9,1,1, -7.972, 10644.003, 89.377, 52431.087 18/02/17,06:32:36,16,08,2, 11.9,1,1, -7.972, 10644.014, 89.353, 52431.103 18/02/17,06:32:36,17,08,2, 11.9,1,1, -7.972, 10644.037, 89.360, 52431.070 18/02/17,06:32:36,18,08,2, 11.9,1,1, -7.972, 10644.061, 89.361, 52431.027 18/02/17,06:32:36,19,08,2, 11.9,1,1, -7.972, 10644.100, 89.382, 52431.121 18/02/17,06:32:37,00,08,2, 11.8,1,1, -7.976, 10644.094, 89.382, 52431.121 18/02/17,06:32:37,01,08,2, 11.8,1,1, -7.976, 10644.197, 89.360, 52431.069 18/02/17,06:32:37,02,08,2, 11.8,1,1, -7.976, 10644.213, 89.383, 52431.107 18/02/17,06:32:37,03,08,2, 11.8,1,1, -7.976, 10644.251, 89.373, 52431.071 18/02/17,06:32:37,04,08,2, 11.8,1,1, -7.976, 10644.289, 89.391, 52431.007 18/02/17,06:32:37,05,08,2, 11.8,1,1, -7.976, 10644.267, 89.401, 52431.107 18/02/17,06:32:37,06,08,2, 11.8,1,1, -7.976, 10644.327, 89.389, 52431.042 18/02/17,06:32:37,07,08,2, 11.8,1,1, -7.976, 10644.349, 89.359, 52430.939 18/02/17,06:32:37,08,08,2, 11.8,1,1, -7.976, 10644.372, 89.372, 52431.040 18/02/17,06:32:37,09,08,2, 11.8,1,1, -7.976, 10644.412, 89.390, 52431.038 18/02/17,06:32:37,10,08,2, 11.8,1,1, -7.976, 10644.451, 89.405, 52431.109 18/02/17,06:32:37,11,08,2, 11.8,1,1, -7.976, 10644.459, 89.360, 52431.030 18/02/17,06:32:37,12,08,2, 11.8,1,1, -7.976, 10644.495, 89.376, 52431.078 18/02/17,06:32:37,13,08,2, 11.8,1,1, -7.976, 10644.523, 89.373, 52431.104 18/02/17,06:32:37,14,08,2, 11.8,1,1, -7.976, 10644.562, 89.364, 52431.023 18/02/17,06:32:37,15,08,2, 11.8,1,1, -7.976, 10644.593, 89.382, 52431.096 18/02/17,06:32:37,16,08,2, 11.8,1,1, -7.976, 10644.637, 89.402, 52431.083 18/02/17,06:32:37,17,08,2, 11.8,1,1, -7.976, 10644.653, 89.392, 52431.080 18/02/17,06:32:37,18,08,2, 11.8,1,1, -7.976, 10644.691, 89.387, 52431.071 18/02/17,06:32:37,19,08,2, 11.8,1,1, -7.976, 10644.700, 89.368, 52431.013 18/02/17,06:32:38,00,09,2, 11.9,1,1, -7.977, 10644.695, 89.368, 52431.013 18/02/17,06:32:38,01,09,2, 11.9,1,1, -7.977, 10644.769, 89.369, 52431.096 18/02/17,06:32:38,02,09,2, 11.9,1,1, -7.977, 10644.800, 89.368, 52430.966 18/02/17,06:32:38,03,09,2, 11.9,1,1, -7.977, 10644.797, 89.353, 52430.999 18/02/17,06:32:38,04,09,2, 11.9,1,1, -7.977, 10644.879, 89.351, 52431.080 18/02/17,06:32:38,05,09,2, 11.9,1,1, -7.977, 10644.884, 89.336, 52431.036 18/02/17,06:32:38,06,09,2, 11.9,1,1, -7.977, 10644.956, 89.342, 52430.953 18/02/17,06:32:38,07,09,2, 11.9,1,1, -7.977, 10644.950, 89.340, 52431.024 18/02/17,06:32:38,08,09,2, 11.9,1,1, -7.977, 10644.979, 89.306, 52430.929 18/02/17,06:32:38,09,09,2, 11.9,1,1, -7.977, 10645.029, 89.330, 52431.020 18/02/17,06:32:38,10,09,2, 11.9,1,1, -7.977, 10645.031, 89.319, 52430.957 18/02/17,06:32:38,11,09,2, 11.9,1,1, -7.977, 10645.105, 89.301, 52431.015 18/02/17,06:32:38,12,09,2, 11.9,1,1, -7.977, 10645.138, 89.300, 52431.039 18/02/17,06:32:38,13,09,2, 11.9,1,1, -7.977, 10645.178, 89.304, 52431.025 18/02/17,06:32:38,14,09,2, 11.9,1,1, -7.977, 10645.187, 89.272, 52431.017 18/02/17,06:32:38,15,09,2, 11.9,1,1, -7.977, 10645.221, 89.256, 52431.034 18/02/17,06:32:38,16,09,2, 11.9,1,1, -7.977, 10645.273, 89.259, 52430.873 18/02/17,06:32:38,17,09,2, 11.9,1,1, -7.977, 10645.275, 89.277, 52430.982 18/02/17,06:32:38,18,09,2, 11.9,1,1, -7.977, 10645.328, 89.288, 52431.097 18/02/17,06:32:38,19,09,2, 11.9,1,1, -7.977, 10645.372, 89.252, 52431.075 18/02/17,06:32:39,00,09,2, 11.8,1,1, -7.978, 10645.370, 89.252, 52431.075 18/02/17,06:32:39,01,09,2, 11.8,1,1, -7.978, 10645.421, 89.257, 52431.018 18/02/17,06:32:39,02,09,2, 11.8,1,1, -7.978, 10645.465, 89.239, 52431.022 18/02/17,06:32:39,03,09,2, 11.8,1,1, -7.978, 10645.478, 89.236, 52431.024 18/02/17,06:32:39,04,09,2, 11.8,1,1, -7.978, 10645.493, 89.253, 52431.017 18/02/17,06:32:39,05,09,2, 11.8,1,1, -7.978, 10645.535, 89.253, 52431.069 18/02/17,06:32:39,06,09,2, 11.8,1,1, -7.978, 10645.580, 89.226, 52431.026 18/02/17,06:32:39,07,09,2, 11.8,1,1, -7.978, 10645.601, 89.246, 52431.088 18/02/17,06:32:39,08,09,2, 11.8,1,1, -7.978, 10645.632, 89.237, 52431.106 18/02/17,06:32:39,09,09,2, 11.8,1,1, -7.978, 10645.675, 89.233, 52431.074 18/02/17,06:32:39,10,09,2, 11.8,1,1, -7.978, 10645.689, 89.256, 52431.288 18/02/17,06:32:39,11,09,2, 11.8,1,1, -7.978, 10645.749, 89.240, 52431.015 18/02/17,06:32:39,12,09,2, 11.8,1,1, -7.978, 10645.772, 89.223, 52431.105 18/02/17,06:32:39,13,09,2, 11.8,1,1, -7.978, 10645.799, 89.248, 52431.015 18/02/17,06:32:39,14,09,2, 11.8,1,1, -7.978, 10645.811, 89.234, 52431.051 18/02/17,06:32:39,15,09,2, 11.8,1,1, -7.978, 10645.855, 89.228, 52431.114 18/02/17,06:32:39,16,09,2, 11.8,1,1, -7.978, 10645.883, 89.247, 52431.007 18/02/17,06:32:39,17,09,2, 11.8,1,1, -7.978, 10645.903, 89.250, 52431.025 18/02/17,06:32:39,18,09,2, 11.8,1,1, -7.978, 10645.950, 89.230, 52431.125 18/02/17,06:32:39,19,09,2, 11.8,1,1, -7.978, 10645.955, 89.242, 52431.091 18/02/17,06:32:40,00,09,2, 11.8,1,1, -7.971, 10645.955, 89.242, 52431.091 18/02/17,06:32:40,01,09,2, 11.8,1,1, -7.971, 10646.019, 89.246, 52431.386 18/02/17,06:32:40,02,09,2, 11.8,1,1, -7.971, 10646.093, 89.221, 52431.118 18/02/17,06:32:40,03,09,2, 11.8,1,1, -7.971, 10646.073, 89.239, 52431.094 18/02/17,06:32:40,04,09,2, 11.8,1,1, -7.971, 10646.077, 89.203, 52430.999 18/02/17,06:32:40,05,09,2, 11.8,1,1, -7.971, 10646.134, 89.213, 52431.150 18/02/17,06:32:40,06,09,2, 11.8,1,1, -7.971, 10646.162, 89.223, 52431.153 18/02/17,06:32:40,07,09,2, 11.8,1,1, -7.971, 10646.171, 89.225, 52431.116 18/02/17,06:32:40,08,09,2, 11.8,1,1, -7.971, 10646.163, 89.249, 52431.140 18/02/17,06:32:40,09,09,2, 11.8,1,1, -7.971, 10646.201, 89.231, 52431.124 18/02/17,06:32:40,10,09,2, 11.8,1,1, -7.971, 10646.234, 89.209, 52431.160 18/02/17,06:32:40,11,09,2, 11.8,1,1, -7.971, 10646.245, 89.216, 52431.196 18/02/17,06:32:40,12,09,2, 11.8,1,1, -7.971, 10646.269, 89.240, 52431.216 18/02/17,06:32:40,13,09,2, 11.8,1,1, -7.971, 10646.294, 89.254, 52431.108 18/02/17,06:32:40,14,09,2, 11.8,1,1, -7.971, 10646.333, 89.273, 52431.228 18/02/17,06:32:40,15,09,2, 11.8,1,1, -7.971, 10646.362, 89.277, 52431.189 18/02/17,06:32:40,16,09,2, 11.8,1,1, -7.971, 10646.378, 89.270, 52431.143 18/02/17,06:32:40,17,09,2, 11.8,1,1, -7.971, 10646.396, 89.260, 52431.193 18/02/17,06:32:40,18,09,2, 11.8,1,1, -7.971, 10646.427, 89.274, 52431.175 18/02/17,06:32:40,19,09,2, 11.8,1,1, -7.971, 10646.443, 89.274, 52431.173 18/02/17,06:32:41,00,09,2, 11.9,1,1, -7.975, 10646.439, 89.274, 52431.173 18/02/17,06:32:41,01,09,2, 11.9,1,1, -7.975, 10646.480, 89.295, 52431.244 18/02/17,06:32:41,02,09,2, 11.9,1,1, -7.975, 10646.517, 89.273, 52431.264 18/02/17,06:32:41,03,09,2, 11.9,1,1, -7.975, 10646.538, 89.255, 52431.272 18/02/17,06:32:41,04,09,2, 11.9,1,1, -7.975, 10646.554, 89.279, 52431.274 18/02/17,06:32:41,05,09,2, 11.9,1,1, -7.975, 10646.583, 89.301, 52431.257 18/02/17,06:32:41,06,09,2, 11.9,1,1, -7.975, 10646.612, 89.306, 52431.315 18/02/17,06:32:41,07,09,2, 11.9,1,1, -7.975, 10646.628, 89.285, 52431.243 18/02/17,06:32:41,08,09,2, 11.9,1,1, -7.975, 10646.657, 89.288, 52431.326 18/02/17,06:32:41,09,09,2, 11.9,1,1, -7.975, 10646.716, 89.314, 52431.249 18/02/17,06:32:41,10,09,2, 11.9,1,1, -7.975, 10646.711, 89.286, 52431.265 18/02/17,06:32:41,11,09,2, 11.9,1,1, -7.975, 10646.724, 89.307, 52431.338 18/02/17,06:32:41,12,09,2, 11.9,1,1, -7.975, 10646.718, 89.309, 52431.259 18/02/17,06:32:41,13,09,2, 11.9,1,1, -7.975, 10646.762, 89.289, 52431.283 18/02/17,06:32:41,14,09,2, 11.9,1,1, -7.975, 10646.756, 89.319, 52431.356 18/02/17,06:32:41,15,09,2, 11.9,1,1, -7.975, 10646.775, 89.356, 52431.323 18/02/17,06:32:41,16,09,2, 11.9,1,1, -7.975, 10646.790, 89.323, 52431.307 18/02/17,06:32:41,17,09,2, 11.9,1,1, -7.975, 10646.800, 89.331, 52431.375 18/02/17,06:32:41,18,09,2, 11.9,1,1, -7.975, 10646.835, 89.346, 52431.414 18/02/17,06:32:41,19,09,2, 11.9,1,1, -7.975, 10646.847, 89.360, 52431.403 18/02/17,06:32:42,00,09,2, 11.9,1,1, -7.974, 10646.839, 89.360, 52431.403 18/02/17,06:32:42,01,09,2, 11.9,1,1, -7.974, 10646.899, 89.333, 52431.310 18/02/17,06:32:42,02,09,2, 11.9,1,1, -7.974, 10646.882, 89.370, 52431.352 18/02/17,06:32:42,03,09,2, 11.9,1,1, -7.974, 10646.924, 89.389, 52431.333 18/02/17,06:32:42,04,09,2, 11.9,1,1, -7.974, 10646.917, 89.370, 52431.384 18/02/17,06:32:42,05,09,2, 11.9,1,1, -7.974, 10646.924, 89.367, 52431.491 18/02/17,06:32:42,06,09,2, 11.9,1,1, -7.974, 10646.953, 89.382, 52431.372 18/02/17,06:32:42,07,09,2, 11.9,1,1, -7.974, 10646.959, 89.370, 52431.377 18/02/17,06:32:42,08,09,2, 11.9,1,1, -7.974, 10647.005, 89.374, 52431.490 18/02/17,06:32:42,09,09,2, 11.9,1,1, -7.974, 10647.011, 89.393, 52431.396 18/02/17,06:32:42,10,09,2, 11.9,1,1, -7.974, 10647.005, 89.385, 52431.431 18/02/17,06:32:42,11,09,2, 11.9,1,1, -7.974, 10647.044, 89.414, 52431.431 18/02/17,06:32:42,12,09,2, 11.9,1,1, -7.974, 10647.045, 89.389, 52431.509 18/02/17,06:32:42,13,09,2, 11.9,1,1, -7.974, 10647.053, 89.416, 52431.475 18/02/17,06:32:42,14,09,2, 11.9,1,1, -7.974, 10647.081, 89.398, 52431.464 18/02/17,06:32:42,15,09,2, 11.9,1,1, -7.974, 10647.091, 89.377, 52431.460 18/02/17,06:32:42,16,09,2, 11.9,1,1, -7.974, 10647.086, 89.415, 52431.501 18/02/17,06:32:42,17,09,2, 11.9,1,1, -7.974, 10647.095, 89.397, 52431.425 18/02/17,06:32:42,18,09,2, 11.9,1,1, -7.974, 10647.106, 89.404, 52431.450 18/02/17,06:32:42,19,09,2, 11.9,1,1, -7.974, 10647.132, 89.419, 52431.460 18/02/17,06:32:43,00,09,2, 11.9,1,1, -7.973, 10647.131, 89.419, 52431.460 18/02/17,06:32:43,01,09,2, 11.9,1,1, -7.973, 10647.152, 89.447, 52431.526 18/02/17,06:32:43,02,09,2, 11.9,1,1, -7.973, 10647.138, 89.448, 52431.558 18/02/17,06:32:43,03,09,2, 11.9,1,1, -7.973, 10647.180, 89.434, 52431.559 18/02/17,06:32:43,04,09,2, 11.9,1,1, -7.973, 10647.198, 89.426, 52431.505 18/02/17,06:32:43,05,09,2, 11.9,1,1, -7.973, 10647.160, 89.428, 52431.534 18/02/17,06:32:43,06,09,2, 11.9,1,1, -7.973, 10647.179, 89.406, 52431.564 18/02/17,06:32:43,07,09,2, 11.9,1,1, -7.973, 10647.188, 89.419, 52431.544 18/02/17,06:32:43,08,09,2, 11.9,1,1, -7.973, 10647.195, 89.420, 52431.567 18/02/17,06:32:43,09,09,2, 11.9,1,1, -7.973, 10647.191, 89.412, 52431.478 18/02/17,06:32:43,10,09,2, 11.9,1,1, -7.973, 10647.187, 89.444, 52431.529 18/02/17,06:32:43,11,09,2, 11.9,1,1, -7.973, 10647.224, 89.451, 52431.504 18/02/17,06:32:43,12,09,2, 11.9,1,1, -7.973, 10647.193, 89.438, 52431.357 18/02/17,06:32:43,13,09,2, 11.9,1,1, -7.973, 10647.259, 89.444, 52431.688 18/02/17,06:32:43,14,09,2, 11.9,1,1, -7.973, 10647.257, 89.455, 52431.534 18/02/17,06:32:43,15,09,2, 11.9,1,1, -7.973, 10647.262, 89.453, 52431.654 18/02/17,06:32:43,16,09,2, 11.9,1,1, -7.973, 10647.261, 89.466, 52431.657 18/02/17,06:32:43,17,09,2, 11.9,1,1, -7.973, 10647.249, 89.491, 52431.622 18/02/17,06:32:43,18,09,2, 11.9,1,1, -7.973, 10647.268, 89.471, 52431.652 18/02/17,06:32:43,19,09,2, 11.9,1,1, -7.973, 10647.283, 89.477, 52431.589 18/02/17,06:32:44,00,09,2, 11.9,1,1, -7.974, 10647.281, 89.477, 52431.589 18/02/17,06:32:44,01,09,2, 11.9,1,1, -7.974, 10647.287, 89.473, 52431.661 18/02/17,06:32:44,02,09,2, 11.9,1,1, -7.974, 10647.298, 89.491, 52431.734 18/02/17,06:32:44,03,09,2, 11.9,1,1, -7.974, 10647.289, 89.483, 52431.675 18/02/17,06:32:44,04,09,2, 11.9,1,1, -7.974, 10647.286, 89.479, 52431.623 18/02/17,06:32:44,05,09,2, 11.9,1,1, -7.974, 10647.295, 89.469, 52431.649 18/02/17,06:32:44,06,09,2, 11.9,1,1, -7.974, 10647.252, 89.480, 52431.662 18/02/17,06:32:44,07,09,2, 11.9,1,1, -7.974, 10647.303, 89.490, 52431.732 18/02/17,06:32:44,08,09,2, 11.9,1,1, -7.974, 10647.311, 89.492, 52431.657 18/02/17,06:32:44,09,09,2, 11.9,1,1, -7.974, 10647.308, 89.460, 52431.668 18/02/17,06:32:44,10,09,2, 11.9,1,1, -7.974, 10647.327, 89.479, 52431.777 18/02/17,06:32:44,11,09,2, 11.9,1,1, -7.974, 10647.357, 89.503, 52431.739 18/02/17,06:32:44,12,09,2, 11.9,1,1, -7.974, 10647.338, 89.487, 52431.669 18/02/17,06:32:44,13,09,2, 11.9,1,1, -7.974, 10647.321, 89.481, 52431.744 18/02/17,06:32:44,14,09,2, 11.9,1,1, -7.974, 10647.353, 89.512, 52431.700 18/02/17,06:32:44,15,09,2, 11.9,1,1, -7.974, 10647.345, 89.479, 52431.655 18/02/17,06:32:44,16,09,2, 11.9,1,1, -7.974, 10647.354, 89.494, 52431.732 18/02/17,06:32:44,17,09,2, 11.9,1,1, -7.974, 10647.325, 89.486, 52431.718 18/02/17,06:32:44,18,09,2, 11.9,1,1, -7.974, 10647.353, 89.517, 52431.797 18/02/17,06:32:44,19,09,2, 11.9,1,1, -7.974, 10647.350, 89.466, 52431.677 18/02/17,06:32:45,00,09,2, 11.8,1,1, -7.971, 10647.348, 89.466, 52431.677 18/02/17,06:32:45,01,09,2, 11.8,1,1, -7.971, 10647.386, 89.493, 52431.807 18/02/17,06:32:45,02,09,2, 11.8,1,1, -7.971, 10647.379, 89.505, 52431.715 18/02/17,06:32:45,03,09,2, 11.8,1,1, -7.971, 10647.377, 89.484, 52431.855 18/02/17,06:32:45,04,09,2, 11.8,1,1, -7.971, 10647.384, 89.474, 52431.747 18/02/17,06:32:45,05,09,2, 11.8,1,1, -7.971, 10647.373, 89.485, 52431.831 18/02/17,06:32:45,06,09,2, 11.8,1,1, -7.971, 10647.368, 89.489, 52431.797 18/02/17,06:32:45,07,09,2, 11.8,1,1, -7.971, 10647.395, 89.470, 52431.802 18/02/17,06:32:45,08,09,2, 11.8,1,1, -7.971, 10647.382, 89.499, 52431.870 18/02/17,06:32:45,09,09,2, 11.8,1,1, -7.971, 10647.380, 89.485, 52431.780 18/02/17,06:32:45,10,09,2, 11.8,1,1, -7.971, 10647.363, 89.484, 52431.796 18/02/17,06:32:45,11,09,2, 11.8,1,1, -7.971, 10647.369, 89.482, 52431.835 18/02/17,06:32:45,12,09,2, 11.8,1,1, -7.971, 10647.388, 89.457, 52431.825 18/02/17,06:32:45,13,09,2, 11.8,1,1, -7.971, 10647.392, 89.477, 52431.869 18/02/17,06:32:45,14,09,2, 11.8,1,1, -7.971, 10647.364, 89.480, 52431.875 18/02/17,06:32:45,15,09,2, 11.8,1,1, -7.971, 10647.355, 89.457, 52431.837 18/02/17,06:32:45,16,09,2, 11.8,1,1, -7.971, 10647.396, 89.462, 52431.831 18/02/17,06:32:45,17,09,2, 11.8,1,1, -7.971, 10647.373, 89.446, 52431.784 18/02/17,06:32:45,18,09,2, 11.8,1,1, -7.971, 10647.384, 89.453, 52431.863 18/02/17,06:32:45,19,09,2, 11.8,1,1, -7.971, 10647.360, 89.433, 52431.901 18/02/17,06:32:46,00,09,2, 11.9,1,1, -7.975, 10647.357, 89.433, 52431.901 18/02/17,06:32:46,01,09,2, 11.9,1,1, -7.975, 10647.364, 89.434, 52431.900 18/02/17,06:32:46,02,09,2, 11.9,1,1, -7.975, 10647.369, 89.439, 52431.871 18/02/17,06:32:46,03,09,2, 11.9,1,1, -7.975, 10647.384, 89.434, 52431.944 18/02/17,06:32:46,04,09,2, 11.9,1,1, -7.975, 10647.378, 89.417, 52431.875 18/02/17,06:32:46,05,09,2, 11.9,1,1, -7.975, 10647.368, 89.455, 52432.032 18/02/17,06:32:46,06,09,2, 11.9,1,1, -7.975, 10647.356, 89.402, 52431.914 18/02/17,06:32:46,07,09,2, 11.9,1,1, -7.975, 10647.358, 89.396, 52431.862 18/02/17,06:32:46,08,09,2, 11.9,1,1, -7.975, 10647.330, 89.402, 52431.906 18/02/17,06:32:46,09,09,2, 11.9,1,1, -7.975, 10647.330, 89.391, 52431.920 18/02/17,06:32:46,10,09,2, 11.9,1,1, -7.975, 10647.337, 89.389, 52431.901 18/02/17,06:32:46,11,09,2, 11.9,1,1, -7.975, 10647.323, 89.373, 52431.911 18/02/17,06:32:46,12,09,2, 11.9,1,1, -7.975, 10647.333, 89.373, 52431.944 18/02/17,06:32:46,13,09,2, 11.9,1,1, -7.975, 10647.348, 89.391, 52431.941 18/02/17,06:32:46,14,09,2, 11.9,1,1, -7.975, 10647.318, 89.376, 52431.894 18/02/17,06:32:46,15,09,2, 11.9,1,1, -7.975, 10647.293, 89.365, 52431.827 18/02/17,06:32:46,16,09,2, 11.9,1,1, -7.975, 10647.306, 89.355, 52431.848 18/02/17,06:32:46,17,09,2, 11.9,1,1, -7.975, 10647.283, 89.367, 52431.879 18/02/17,06:32:46,18,09,2, 11.9,1,1, -7.975, 10647.309, 89.351, 52431.922 18/02/17,06:32:46,19,09,2, 11.9,1,1, -7.975, 10647.286, 89.361, 52431.932 18/02/17,06:32:47,00,09,2, 11.9,1,1, -7.974, 10647.281, 89.361, 52431.932 18/02/17,06:32:47,01,09,2, 11.9,1,1, -7.974, 10647.286, 89.333, 52431.880 18/02/17,06:32:47,02,09,2, 11.9,1,1, -7.974, 10647.267, 89.315, 52431.874 18/02/17,06:32:47,03,09,2, 11.9,1,1, -7.974, 10647.276, 89.323, 52431.890 18/02/17,06:32:47,04,09,2, 11.9,1,1, -7.974, 10647.267, 89.327, 52431.975 18/02/17,06:32:47,05,09,2, 11.9,1,1, -7.974, 10647.257, 89.303, 52431.916 18/02/17,06:32:47,06,09,2, 11.9,1,1, -7.974, 10647.225, 89.303, 52431.942 18/02/17,06:32:47,07,09,2, 11.9,1,1, -7.974, 10647.252, 89.283, 52431.901 18/02/17,06:32:47,08,09,2, 11.9,1,1, -7.974, 10647.239, 89.280, 52431.884 18/02/17,06:32:47,09,09,2, 11.9,1,1, -7.974, 10647.230, 89.269, 52431.924 18/02/17,06:32:47,10,09,2, 11.9,1,1, -7.974, 10647.229, 89.296, 52431.888 18/02/17,06:32:47,11,09,2, 11.9,1,1, -7.974, 10647.225, 89.274, 52431.935 18/02/17,06:32:47,12,09,2, 11.9,1,1, -7.974, 10647.213, 89.280, 52432.003 18/02/17,06:32:47,13,09,2, 11.9,1,1, -7.974, 10647.204, 89.290, 52431.970 18/02/17,06:32:47,14,09,2, 11.9,1,1, -7.974, 10647.218, 89.268, 52431.918 18/02/17,06:32:47,15,09,2, 11.9,1,1, -7.974, 10647.210, 89.296, 52432.018 18/02/17,06:32:47,16,09,2, 11.9,1,1, -7.974, 10647.216, 89.260, 52431.915 18/02/17,06:32:47,17,09,2, 11.9,1,1, -7.974, 10647.187, 89.252, 52431.894 18/02/17,06:32:47,18,09,2, 11.9,1,1, -7.974, 10647.195, 89.256, 52431.702 18/02/17,06:32:47,19,09,2, 11.9,1,1, -7.974, 10647.214, 89.251, 52432.012 18/02/17,06:32:48,00,09,2, 11.9,1,1, -7.974, 10647.206, 89.251, 52432.012 18/02/17,06:32:48,01,09,2, 11.9,1,1, -7.974, 10647.204, 89.234, 52431.996 18/02/17,06:32:48,02,09,2, 11.9,1,1, -7.974, 10647.186, 89.207, 52431.921 18/02/17,06:32:48,03,09,2, 11.9,1,1, -7.974, 10647.184, 89.220, 52431.984 18/02/17,06:32:48,04,09,2, 11.9,1,1, -7.974, 10647.197, 89.214, 52431.971 18/02/17,06:32:48,05,09,2, 11.9,1,1, -7.974, 10647.189, 89.222, 52431.987 18/02/17,06:32:48,06,09,2, 11.9,1,1, -7.974, 10647.205, 89.206, 52431.953 18/02/17,06:32:48,07,09,2, 11.9,1,1, -7.974, 10647.213, 89.179, 52432.015 18/02/17,06:32:48,08,09,2, 11.9,1,1, -7.974, 10647.228, 89.186, 52431.992 18/02/17,06:32:48,09,09,2, 11.9,1,1, -7.974, 10647.189, 89.162, 52431.940 18/02/17,06:32:48,10,09,2, 11.9,1,1, -7.974, 10647.188, 89.161, 52431.983 18/02/17,06:32:48,11,09,2, 11.9,1,1, -7.974, 10647.165, 89.154, 52431.889 18/02/17,06:32:48,12,09,2, 11.9,1,1, -7.974, 10647.196, 89.153, 52431.978 18/02/17,06:32:48,13,09,2, 11.9,1,1, -7.974, 10647.181, 89.136, 52431.991 18/02/17,06:32:48,14,09,2, 11.9,1,1, -7.974, 10647.191, 89.142, 52431.933 18/02/17,06:32:48,15,09,2, 11.9,1,1, -7.974, 10647.203, 89.149, 52431.976 18/02/17,06:32:48,16,09,2, 11.9,1,1, -7.974, 10647.172, 89.147, 52432.016 18/02/17,06:32:48,17,09,2, 11.9,1,1, -7.974, 10647.213, 89.131, 52432.005 18/02/17,06:32:48,18,09,2, 11.9,1,1, -7.974, 10647.195, 89.138, 52432.036 18/02/17,06:32:48,19,09,2, 11.9,1,1, -7.974, 10647.218, 89.127, 52432.032 18/02/17,06:32:49,00,09,2, 11.9,1,1, -7.975, 10647.215, 89.127, 52432.032 18/02/17,06:32:49,01,09,2, 11.9,1,1, -7.975, 10647.213, 89.116, 52431.977 18/02/17,06:32:49,02,09,2, 11.9,1,1, -7.975, 10647.205, 89.079, 52431.965 18/02/17,06:32:49,03,09,2, 11.9,1,1, -7.975, 10647.170, 89.086, 52432.111 18/02/17,06:32:49,04,09,2, 11.9,1,1, -7.975, 10647.234, 89.096, 52432.011 18/02/17,06:32:49,05,09,2, 11.9,1,1, -7.975, 10647.206, 89.066, 52432.017 18/02/17,06:32:49,06,09,2, 11.9,1,1, -7.975, 10647.181, 89.070, 52432.075 18/02/17,06:32:49,07,09,2, 11.9,1,1, -7.975, 10647.214, 89.076, 52432.045 18/02/17,06:32:49,08,09,2, 11.9,1,1, -7.975, 10647.213, 89.071, 52431.964 18/02/17,06:32:49,09,09,2, 11.9,1,1, -7.975, 10647.177, 89.057, 52432.004 18/02/17,06:32:49,10,09,2, 11.9,1,1, -7.975, 10647.199, 89.056, 52431.960 18/02/17,06:32:49,11,09,2, 11.9,1,1, -7.975, 10647.179, 89.039, 52431.942 18/02/17,06:32:49,12,09,2, 11.9,1,1, -7.975, 10647.156, 89.026, 52432.027 18/02/17,06:32:49,13,09,2, 11.9,1,1, -7.975, 10647.138, 89.023, 52431.961 18/02/17,06:32:49,14,09,2, 11.9,1,1, -7.975, 10647.162, 89.039, 52432.001 18/02/17,06:32:49,15,09,2, 11.9,1,1, -7.975, 10647.147, 89.005, 52431.934 18/02/17,06:32:49,16,09,2, 11.9,1,1, -7.975, 10647.140, 88.998, 52432.036 18/02/17,06:32:49,17,09,2, 11.9,1,1, -7.975, 10647.168, 88.983, 52431.898 18/02/17,06:32:49,18,09,2, 11.9,1,1, -7.975, 10647.140, 88.981, 52432.001 18/02/17,06:32:49,19,09,2, 11.9,1,1, -7.975, 10647.166, 88.981, 52431.986 18/02/17,06:32:50,00,09,2, 11.9,1,1, -7.973, 10647.165, 88.981, 52431.986 18/02/17,06:32:50,01,09,2, 11.9,1,1, -7.973, 10647.149, 88.965, 52432.021 18/02/17,06:32:50,02,09,2, 11.9,1,1, -7.973, 10647.170, 88.947, 52431.917 18/02/17,06:32:50,03,09,2, 11.9,1,1, -7.973, 10647.130, 88.928, 52431.991 18/02/17,06:32:50,04,09,2, 11.9,1,1, -7.973, 10647.148, 88.937, 52431.887 18/02/17,06:32:50,05,09,2, 11.9,1,1, -7.973, 10647.148, 88.939, 52431.968 18/02/17,06:32:50,06,09,2, 11.9,1,1, -7.973, 10647.140, 88.908, 52431.925 18/02/17,06:32:50,07,09,2, 11.9,1,1, -7.973, 10647.147, 88.916, 52431.904 18/02/17,06:32:50,08,09,2, 11.9,1,1, -7.973, 10647.139, 88.885, 52431.886 18/02/17,06:32:50,09,09,2, 11.9,1,1, -7.973, 10647.126, 88.888, 52431.935 18/02/17,06:32:50,10,09,2, 11.9,1,1, -7.973, 10647.144, 88.876, 52431.868 18/02/17,06:32:50,11,09,2, 11.9,1,1, -7.973, 10647.139, 88.896, 52431.920 18/02/17,06:32:50,12,09,2, 11.9,1,1, -7.973, 10647.121, 88.846, 52431.797 18/02/17,06:32:50,13,09,2, 11.9,1,1, -7.973, 10647.129, 88.840, 52431.910 18/02/17,06:32:50,14,09,2, 11.9,1,1, -7.973, 10647.139, 88.825, 52431.922 18/02/17,06:32:50,15,09,2, 11.9,1,1, -7.973, 10647.129, 88.813, 52431.859 18/02/17,06:32:50,16,09,2, 11.9,1,1, -7.973, 10647.124, 88.802, 52431.876 18/02/17,06:32:50,17,09,2, 11.9,1,1, -7.973, 10647.111, 88.809, 52431.881 18/02/17,06:32:50,18,09,2, 11.9,1,1, -7.973, 10647.121, 88.795, 52431.907 18/02/17,06:32:50,19,09,2, 11.9,1,1, -7.973, 10647.122, 88.777, 52431.833 18/02/17,06:32:51,00,09,2, 11.8,1,1, -7.973, 10647.115, 88.777, 52431.833 18/02/17,06:32:51,01,09,2, 11.8,1,1, -7.973, 10647.102, 88.798, 52431.890 18/02/17,06:32:51,02,09,2, 11.8,1,1, -7.973, 10647.101, 88.758, 52431.841 18/02/17,06:32:51,03,09,2, 11.8,1,1, -7.973, 10647.072, 88.760, 52431.882 18/02/17,06:32:51,04,09,2, 11.8,1,1, -7.973, 10647.086, 88.771, 52431.851 18/02/17,06:32:51,05,09,2, 11.8,1,1, -7.973, 10647.063, 88.765, 52431.825 18/02/17,06:32:51,06,09,2, 11.8,1,1, -7.973, 10647.081, 88.740, 52431.812 18/02/17,06:32:51,07,09,2, 11.8,1,1, -7.973, 10647.071, 88.744, 52431.859 18/02/17,06:32:51,08,09,2, 11.8,1,1, -7.973, 10647.063, 88.702, 52431.819 18/02/17,06:32:51,09,09,2, 11.8,1,1, -7.973, 10647.081, 88.708, 52431.822 18/02/17,06:32:51,10,09,2, 11.8,1,1, -7.973, 10647.034, 88.694, 52431.835 18/02/17,06:32:51,11,09,2, 11.8,1,1, -7.973, 10647.036, 88.693, 52431.829 18/02/17,06:32:51,12,09,2, 11.8,1,1, -7.973, 10647.043, 88.696, 52431.804 18/02/17,06:32:51,13,09,2, 11.8,1,1, -7.973, 10647.032, 88.679, 52431.866 18/02/17,06:32:51,14,09,2, 11.8,1,1, -7.973, 10647.036, 88.649, 52431.848 18/02/17,06:32:51,15,09,2, 11.8,1,1, -7.973, 10647.024, 88.641, 52431.748 18/02/17,06:32:51,16,09,2, 11.8,1,1, -7.973, 10647.025, 88.640, 52431.894 18/02/17,06:32:51,17,09,2, 11.8,1,1, -7.973, 10647.027, 88.645, 52431.856 18/02/17,06:32:51,18,09,2, 11.8,1,1, -7.973, 10647.021, 88.630, 52431.806 18/02/17,06:32:51,19,09,2, 11.8,1,1, -7.973, 10647.011, 88.611, 52431.731 18/02/17,06:32:52,00,09,2, 11.8,1,1, -7.978, 10647.006, 88.611, 52431.731 18/02/17,06:32:52,01,09,2, 11.8,1,1, -7.978, 10646.989, 88.599, 52431.828 18/02/17,06:32:52,02,09,2, 11.8,1,1, -7.978, 10647.000, 88.577, 52431.742 18/02/17,06:32:52,03,09,2, 11.8,1,1, -7.978, 10646.991, 88.558, 52431.789 18/02/17,06:32:52,04,09,2, 11.8,1,1, -7.978, 10646.990, 88.555, 52431.688 18/02/17,06:32:52,05,09,2, 11.8,1,1, -7.978, 10646.945, 88.504, 52431.679 18/02/17,06:32:52,06,09,2, 11.8,1,1, -7.978, 10646.945, 88.519, 52431.822 18/02/17,06:32:52,07,09,2, 11.8,1,1, -7.978, 10646.959, 88.531, 52431.808 18/02/17,06:32:52,08,09,2, 11.8,1,1, -7.978, 10646.969, 88.520, 52431.785 18/02/17,06:32:52,09,09,2, 11.8,1,1, -7.978, 10646.949, 88.482, 52431.662 18/02/17,06:32:52,10,09,2, 11.8,1,1, -7.978, 10646.919, 88.455, 52431.706 18/02/17,06:32:52,11,09,2, 11.8,1,1, -7.978, 10646.940, 88.474, 52431.765 18/02/17,06:32:52,12,09,2, 11.8,1,1, -7.978, 10646.916, 88.474, 52431.763 18/02/17,06:32:52,13,09,2, 11.8,1,1, -7.978, 10646.947, 88.437, 52431.761 18/02/17,06:32:52,14,09,2, 11.8,1,1, -7.978, 10646.931, 88.430, 52431.726 18/02/17,06:32:52,15,09,2, 11.8,1,1, -7.978, 10646.911, 88.419, 52431.644 18/02/17,06:32:52,16,09,2, 11.8,1,1, -7.978, 10646.906, 88.395, 52431.652 18/02/17,06:32:52,17,09,2, 11.8,1,1, -7.978, 10646.910, 88.392, 52431.714 18/02/17,06:32:52,18,09,2, 11.8,1,1, -7.978, 10646.897, 88.398, 52431.714 18/02/17,06:32:52,19,09,2, 11.8,1,1, -7.978, 10646.908, 88.365, 52431.671 18/02/17,06:32:53,00,09,2, 11.9,1,1, -7.973, 10646.906, 88.365, 52431.671 18/02/17,06:32:53,01,09,2, 11.9,1,1, -7.973, 10646.889, 88.332, 52431.565 18/02/17,06:32:53,02,09,2, 11.9,1,1, -7.973, 10646.852, 88.303, 52431.653 18/02/17,06:32:53,03,09,2, 11.9,1,1, -7.973, 10646.880, 88.294, 52431.549 18/02/17,06:32:53,04,09,2, 11.9,1,1, -7.973, 10646.860, 88.304, 52431.675 18/02/17,06:32:53,05,09,2, 11.9,1,1, -7.973, 10646.858, 88.273, 52431.637 18/02/17,06:32:53,06,09,2, 11.9,1,1, -7.973, 10646.857, 88.240, 52431.590 18/02/17,06:32:53,07,09,2, 11.9,1,1, -7.973, 10646.853, 88.239, 52431.579 18/02/17,06:32:53,08,09,2, 11.9,1,1, -7.973, 10646.845, 88.208, 52431.567 18/02/17,06:32:53,09,09,2, 11.9,1,1, -7.973, 10646.830, 88.198, 52431.636 18/02/17,06:32:53,10,09,2, 11.9,1,1, -7.973, 10646.820, 88.174, 52431.605 18/02/17,06:32:53,11,09,2, 11.9,1,1, -7.973, 10646.804, 88.153, 52431.559 18/02/17,06:32:53,12,09,2, 11.9,1,1, -7.973, 10646.806, 88.143, 52431.521 18/02/17,06:32:53,13,09,2, 11.9,1,1, -7.973, 10646.821, 88.129, 52431.632 18/02/17,06:32:53,14,09,2, 11.9,1,1, -7.973, 10646.821, 88.112, 52431.545 18/02/17,06:32:53,15,09,2, 11.9,1,1, -7.973, 10646.790, 88.094, 52431.546 18/02/17,06:32:53,16,09,2, 11.9,1,1, -7.973, 10646.778, 88.083, 52431.466 18/02/17,06:32:53,17,09,2, 11.9,1,1, -7.973, 10646.782, 88.090, 52431.530 18/02/17,06:32:53,18,09,2, 11.9,1,1, -7.973, 10646.756, 88.104, 52431.548 18/02/17,06:32:53,19,09,2, 11.9,1,1, -7.973, 10646.804, 88.073, 52431.485 18/02/17,06:32:54,00,09,2, 11.9,1,1, -7.975, 10646.797, 88.073, 52431.485 18/02/17,06:32:54,01,09,2, 11.9,1,1, -7.975, 10646.758, 88.034, 52431.408 18/02/17,06:32:54,02,09,2, 11.9,1,1, -7.975, 10646.751, 88.024, 52431.555 18/02/17,06:32:54,03,09,2, 11.9,1,1, -7.975, 10646.792, 88.028, 52431.500 18/02/17,06:32:54,04,09,2, 11.9,1,1, -7.975, 10646.734, 88.022, 52431.492 18/02/17,06:32:54,05,09,2, 11.9,1,1, -7.975, 10646.748, 87.990, 52431.490 18/02/17,06:32:54,06,09,2, 11.9,1,1, -7.975, 10646.740, 87.979, 52431.433 18/02/17,06:32:54,07,09,2, 11.9,1,1, -7.975, 10646.726, 87.978, 52431.495 18/02/17,06:32:54,08,09,2, 11.9,1,1, -7.975, 10646.739, 87.958, 52431.397 18/02/17,06:32:54,09,09,2, 11.9,1,1, -7.975, 10646.714, 87.962, 52431.443 18/02/17,06:32:54,10,09,2, 11.9,1,1, -7.975, 10646.715, 87.936, 52431.403 18/02/17,06:32:54,11,09,2, 11.9,1,1, -7.975, 10646.694, 87.927, 52431.360 18/02/17,06:32:54,12,09,2, 11.9,1,1, -7.975, 10646.679, 87.907, 52431.377 18/02/17,06:32:54,13,09,2, 11.9,1,1, -7.975, 10646.716, 87.922, 52431.409 18/02/17,06:32:54,14,09,2, 11.9,1,1, -7.975, 10646.699, 87.884, 52431.389 18/02/17,06:32:54,15,09,2, 11.9,1,1, -7.975, 10646.694, 87.871, 52431.374 18/02/17,06:32:54,16,09,2, 11.9,1,1, -7.975, 10646.704, 87.844, 52431.397 18/02/17,06:32:54,17,09,2, 11.9,1,1, -7.975, 10646.659, 87.827, 52431.329 18/02/17,06:32:54,18,09,2, 11.9,1,1, -7.975, 10646.674, 87.843, 52431.342 18/02/17,06:32:54,19,09,2, 11.9,1,1, -7.975, 10646.647, 87.805, 52431.383 18/02/17,06:32:55,00,09,2, 11.9,1,1, -7.974, 10646.647, 87.805, 52431.383 18/02/17,06:32:55,01,09,2, 11.9,1,1, -7.974, 10646.640, 87.768, 52431.236 18/02/17,06:32:55,02,09,2, 11.9,1,1, -7.974, 10646.641, 87.779, 52431.392 18/02/17,06:32:55,03,09,2, 11.9,1,1, -7.974, 10646.654, 87.764, 52431.279 18/02/17,06:32:55,04,09,2, 11.9,1,1, -7.974, 10646.635, 87.758, 52431.293 18/02/17,06:32:55,05,09,2, 11.9,1,1, -7.974, 10646.593, 87.758, 52431.372 18/02/17,06:32:55,06,09,2, 11.9,1,1, -7.974, 10646.624, 87.697, 52431.375 18/02/17,06:32:55,07,09,2, 11.9,1,1, -7.974, 10646.623, 87.720, 52431.299 18/02/17,06:32:55,08,09,2, 11.9,1,1, -7.974, 10646.613, 87.700, 52431.249 18/02/17,06:32:55,09,09,2, 11.9,1,1, -7.974, 10646.637, 87.672, 52431.318 18/02/17,06:32:55,10,09,2, 11.9,1,1, -7.974, 10646.599, 87.667, 52431.289 18/02/17,06:32:55,11,09,2, 11.9,1,1, -7.974, 10646.595, 87.662, 52431.317 18/02/17,06:32:55,12,09,2, 11.9,1,1, -7.974, 10646.583, 87.649, 52431.233 18/02/17,06:32:55,13,09,2, 11.9,1,1, -7.974, 10646.579, 87.639, 52431.294 18/02/17,06:32:55,14,09,2, 11.9,1,1, -7.974, 10646.621, 87.622, 52431.299 18/02/17,06:32:55,15,09,2, 11.9,1,1, -7.974, 10646.599, 87.625, 52431.263 18/02/17,06:32:55,16,09,2, 11.9,1,1, -7.974, 10646.619, 87.622, 52431.292 18/02/17,06:32:55,17,09,2, 11.9,1,1, -7.974, 10646.605, 87.600, 52431.284 18/02/17,06:32:55,18,09,2, 11.9,1,1, -7.974, 10646.597, 87.586, 52431.271 18/02/17,06:32:55,19,09,2, 11.9,1,1, -7.974, 10646.587, 87.603, 52431.312 18/02/17,06:32:56,00,09,2, 11.9,1,1, -7.979, 10646.580, 87.603, 52431.312 18/02/17,06:32:56,01,09,2, 11.9,1,1, -7.979, 10646.594, 87.532, 52431.334 18/02/17,06:32:56,02,09,2, 11.9,1,1, -7.979, 10646.585, 87.505, 52431.256 18/02/17,06:32:56,03,09,2, 11.9,1,1, -7.979, 10646.584, 87.503, 52431.181 18/02/17,06:32:56,04,09,2, 11.9,1,1, -7.979, 10646.591, 87.497, 52431.288 18/02/17,06:32:56,05,09,2, 11.9,1,1, -7.979, 10646.585, 87.436, 52431.207 18/02/17,06:32:56,06,09,2, 11.9,1,1, -7.979, 10646.585, 87.443, 52431.285 18/02/17,06:32:56,07,09,2, 11.9,1,1, -7.979, 10646.598, 87.425, 52431.271 18/02/17,06:32:56,08,09,2, 11.9,1,1, -7.979, 10646.560, 87.409, 52431.199 18/02/17,06:32:56,09,09,2, 11.9,1,1, -7.979, 10646.604, 87.419, 52431.247 18/02/17,06:32:56,10,09,2, 11.9,1,1, -7.979, 10646.621, 87.393, 52431.222 18/02/17,06:32:56,11,09,2, 11.9,1,1, -7.979, 10646.593, 87.358, 52431.138 18/02/17,06:32:56,12,09,2, 11.9,1,1, -7.979, 10646.611, 87.347, 52431.182 18/02/17,06:32:56,13,09,2, 11.9,1,1, -7.979, 10646.599, 87.361, 52431.257 18/02/17,06:32:56,14,09,2, 11.9,1,1, -7.979, 10646.608, 87.324, 52431.169 18/02/17,06:32:56,15,09,2, 11.9,1,1, -7.979, 10646.617, 87.335, 52431.170 18/02/17,06:32:56,16,09,2, 11.9,1,1, -7.979, 10646.585, 87.296, 52431.118 18/02/17,06:32:56,17,09,2, 11.9,1,1, -7.979, 10646.592, 87.282, 52431.213 18/02/17,06:32:56,18,09,2, 11.9,1,1, -7.979, 10646.585, 87.273, 52431.079 18/02/17,06:32:56,19,09,2, 11.9,1,1, -7.979, 10646.596, 87.254, 52431.143 18/02/17,06:32:57,00,09,2, 11.8,1,1, -7.975, 10646.589, 87.254, 52431.143 18/02/17,06:32:57,01,09,2, 11.8,1,1, -7.975, 10646.630, 87.216, 52431.106 18/02/17,06:32:57,02,09,2, 11.8,1,1, -7.975, 10646.620, 87.176, 52431.096 18/02/17,06:32:57,03,09,2, 11.8,1,1, -7.975, 10646.600, 87.184, 52431.138 18/02/17,06:32:57,04,09,2, 11.8,1,1, -7.975, 10646.625, 87.186, 52431.160 18/02/17,06:32:57,05,09,2, 11.8,1,1, -7.975, 10646.619, 87.165, 52431.168 18/02/17,06:32:57,06,09,2, 11.8,1,1, -7.975, 10646.598, 87.120, 52431.186 18/02/17,06:32:57,07,09,2, 11.8,1,1, -7.975, 10646.602, 87.103, 52431.078 18/02/17,06:32:57,08,09,2, 11.8,1,1, -7.975, 10646.632, 87.092, 52431.130 18/02/17,06:32:57,09,09,2, 11.8,1,1, -7.975, 10646.627, 87.095, 52431.064 18/02/17,06:32:57,10,09,2, 11.8,1,1, -7.975, 10646.621, 87.069, 52431.097 18/02/17,06:32:57,11,09,2, 11.8,1,1, -7.975, 10646.630, 87.039, 52431.091 18/02/17,06:32:57,12,09,2, 11.8,1,1, -7.975, 10646.621, 87.027, 52431.172 18/02/17,06:32:57,13,09,2, 11.8,1,1, -7.975, 10646.617, 87.005, 52431.100 18/02/17,06:32:57,14,09,2, 11.8,1,1, -7.975, 10646.604, 87.011, 52431.127 18/02/17,06:32:57,15,09,2, 11.8,1,1, -7.975, 10646.639, 87.000, 52431.125 18/02/17,06:32:57,16,09,2, 11.8,1,1, -7.975, 10646.621, 86.939, 52431.017 18/02/17,06:32:57,17,09,2, 11.8,1,1, -7.975, 10646.604, 86.943, 52431.083 18/02/17,06:32:57,18,09,2, 11.8,1,1, -7.975, 10646.626, 86.921, 52431.074 18/02/17,06:32:57,19,09,2, 11.8,1,1, -7.975, 10646.635, 86.887, 52431.007 18/02/17,06:32:58,00,09,2, 11.9,1,1, -7.975, 10646.631, 86.887, 52431.007 18/02/17,06:32:58,01,09,2, 11.9,1,1, -7.975, 10646.654, 86.859, 52430.991 18/02/17,06:32:58,02,09,2, 11.9,1,1, -7.975, 10646.636, 86.831, 52430.999 18/02/17,06:32:58,03,09,2, 11.9,1,1, -7.975, 10646.602, 86.817, 52431.271 18/02/17,06:32:58,04,09,2, 11.9,1,1, -7.975, 10646.634, 86.817, 52431.061 18/02/17,06:32:58,05,09,2, 11.9,1,1, -7.975, 10646.635, 86.825, 52431.088 18/02/17,06:32:58,06,09,2, 11.9,1,1, -7.975, 10646.637, 86.794, 52431.102 18/02/17,06:32:58,07,09,2, 11.9,1,1, -7.975, 10646.650, 86.777, 52431.094 18/02/17,06:32:58,08,09,2, 11.9,1,1, -7.975, 10646.642, 86.746, 52430.977 18/02/17,06:32:58,09,09,2, 11.9,1,1, -7.975, 10646.641, 86.701, 52431.068 18/02/17,06:32:58,10,09,2, 11.9,1,1, -7.975, 10646.654, 86.680, 52430.998 18/02/17,06:32:58,11,09,2, 11.9,1,1, -7.975, 10646.634, 86.699, 52431.055 18/02/17,06:32:58,12,09,2, 11.9,1,1, -7.975, 10646.660, 86.681, 52430.927 18/02/17,06:32:58,13,09,2, 11.9,1,1, -7.975, 10646.652, 86.636, 52430.985 18/02/17,06:32:58,14,09,2, 11.9,1,1, -7.975, 10646.645, 86.620, 52430.912 18/02/17,06:32:58,15,09,2, 11.9,1,1, -7.975, 10646.664, 86.596, 52430.853 18/02/17,06:32:58,16,09,2, 11.9,1,1, -7.975, 10646.672, 86.609, 52431.087 18/02/17,06:32:58,17,09,2, 11.9,1,1, -7.975, 10646.684, 86.587, 52431.068 18/02/17,06:32:58,18,09,2, 11.9,1,1, -7.975, 10646.659, 86.545, 52430.965 18/02/17,06:32:58,19,09,2, 11.9,1,1, -7.975, 10646.664, 86.522, 52430.906 18/02/17,06:32:59,00,09,2, 11.9,1,1, -7.972, 10646.664, 86.522, 52430.906 18/02/17,06:32:59,01,09,2, 11.9,1,1, -7.972, 10646.678, 86.482, 52430.940 18/02/17,06:32:59,02,09,2, 11.9,1,1, -7.972, 10646.670, 86.479, 52430.989 18/02/17,06:32:59,03,09,2, 11.9,1,1, -7.972, 10646.690, 86.487, 52431.022 18/02/17,06:32:59,04,09,2, 11.9,1,1, -7.972, 10646.657, 86.416, 52430.944 18/02/17,06:32:59,05,09,2, 11.9,1,1, -7.972, 10646.683, 86.415, 52430.991 18/02/17,06:32:59,06,09,2, 11.9,1,1, -7.972, 10646.666, 86.398, 52430.956 18/02/17,06:32:59,07,09,2, 11.9,1,1, -7.972, 10646.690, 86.402, 52430.989 18/02/17,06:32:59,08,09,2, 11.9,1,1, -7.972, 10646.658, 86.355, 52430.862 18/02/17,06:32:59,09,09,2, 11.9,1,1, -7.972, 10646.652, 86.333, 52430.837 18/02/17,06:32:59,10,09,2, 11.9,1,1, -7.972, 10646.686, 86.314, 52430.876 18/02/17,06:32:59,11,09,2, 11.9,1,1, -7.972, 10646.694, 86.299, 52430.936 18/02/17,06:32:59,12,09,2, 11.9,1,1, -7.972, 10646.710, 86.291, 52430.913 18/02/17,06:32:59,13,09,2, 11.9,1,1, -7.972, 10646.694, 86.243, 52430.929 18/02/17,06:32:59,14,09,2, 11.9,1,1, -7.972, 10646.742, 86.223, 52430.888 18/02/17,06:32:59,15,09,2, 11.9,1,1, -7.972, 10646.700, 86.206, 52430.957 18/02/17,06:32:59,16,09,2, 11.9,1,1, -7.972, 10646.725, 86.176, 52430.873 18/02/17,06:32:59,17,09,2, 11.9,1,1, -7.972, 10646.730, 86.176, 52430.906 18/02/17,06:32:59,18,09,2, 11.9,1,1, -7.972, 10646.725, 86.130, 52430.962 18/02/17,06:32:59,19,09,2, 11.9,1,1, -7.972, 10646.718, 86.102, 52430.875 18/02/17,06:33:00,00,09,2, 11.8,1,1, -7.974, 10646.714, 86.102, 52430.875 18/02/17,06:33:00,01,09,2, 11.8,1,1, -7.974, 10646.748, 86.106, 52430.921 18/02/17,06:33:00,02,09,2, 11.8,1,1, -7.974, 10646.750, 86.097, 52430.880 18/02/17,06:33:00,03,09,2, 11.8,1,1, -7.974, 10646.727, 86.069, 52430.914 18/02/17,06:33:00,04,09,2, 11.8,1,1, -7.974, 10646.774, 86.053, 52430.851 18/02/17,06:33:00,05,09,2, 11.8,1,1, -7.974, 10646.759, 86.021, 52430.813 18/02/17,06:33:00,06,09,2, 11.8,1,1, -7.974, 10646.765, 85.992, 52430.870 18/02/17,06:33:00,07,09,2, 11.8,1,1, -7.974, 10646.804, 85.978, 52430.814 18/02/17,06:33:00,08,09,2, 11.8,1,1, -7.974, 10646.765, 85.965, 52430.834 18/02/17,06:33:00,09,09,2, 11.8,1,1, -7.974, 10646.771, 85.929, 52430.880 18/02/17,06:33:00,10,09,2, 11.8,1,1, -7.974, 10646.780, 85.919, 52430.829 18/02/17,06:33:00,11,09,2, 11.8,1,1, -7.974, 10646.797, 85.913, 52430.883 18/02/17,06:33:00,12,09,2, 11.8,1,1, -7.974, 10646.776, 85.911, 52430.915 18/02/17,06:33:00,13,09,2, 11.8,1,1, -7.974, 10646.812, 85.885, 52430.876 18/02/17,06:33:00,14,09,2, 11.8,1,1, -7.974, 10646.829, 85.856, 52430.832 18/02/17,06:33:00,15,09,2, 11.8,1,1, -7.974, 10646.813, 85.860, 52430.892 18/02/17,06:33:00,16,09,2, 11.8,1,1, -7.974, 10646.826, 85.809, 52430.874 18/02/17,06:33:00,17,09,2, 11.8,1,1, -7.974, 10646.831, 85.820, 52430.796 18/02/17,06:33:00,18,09,2, 11.8,1,1, -7.974, 10646.838, 85.784, 52430.917 18/02/17,06:33:00,19,09,2, 11.8,1,1, -7.974, 10646.830, 85.793, 52430.811 18/02/17,06:33:01,00,09,2, 11.8,1,1, -7.976, 10646.822, 85.793, 52430.811 18/02/17,06:33:01,01,09,2, 11.8,1,1, -7.976, 10646.846, 85.761, 52430.914 18/02/17,06:33:01,02,09,2, 11.8,1,1, -7.976, 10646.823, 85.765, 52430.854 18/02/17,06:33:01,03,09,2, 11.8,1,1, -7.976, 10646.822, 85.739, 52430.895 18/02/17,06:33:01,04,09,2, 11.8,1,1, -7.976, 10646.838, 85.714, 52430.907 18/02/17,06:33:01,05,09,2, 11.8,1,1, -7.976, 10646.859, 85.699, 52430.916 18/02/17,06:33:01,06,09,2, 11.8,1,1, -7.976, 10646.844, 85.703, 52430.755 18/02/17,06:33:01,07,09,2, 11.8,1,1, -7.976, 10646.922, 85.698, 52430.942 18/02/17,06:33:01,08,09,2, 11.8,1,1, -7.976, 10646.893, 85.651, 52430.904 18/02/17,06:33:01,09,09,2, 11.8,1,1, -7.976, 10646.877, 85.635, 52430.897 18/02/17,06:33:01,10,09,2, 11.8,1,1, -7.976, 10646.870, 85.633, 52430.932 18/02/17,06:33:01,11,09,2, 11.8,1,1, -7.976, 10646.866, 85.595, 52430.891 18/02/17,06:33:01,12,09,2, 11.8,1,1, -7.976, 10646.891, 85.583, 52430.902 18/02/17,06:33:01,13,09,2, 11.8,1,1, -7.976, 10646.909, 85.590, 52430.955 18/02/17,06:33:01,14,09,2, 11.8,1,1, -7.976, 10646.906, 85.546, 52430.860 18/02/17,06:33:01,15,09,2, 11.8,1,1, -7.976, 10646.911, 85.542, 52430.842 18/02/17,06:33:01,16,09,2, 11.8,1,1, -7.976, 10646.906, 85.553, 52430.885 18/02/17,06:33:01,17,09,2, 11.8,1,1, -7.976, 10646.942, 85.569, 52431.143 18/02/17,06:33:01,18,09,2, 11.8,1,1, -7.976, 10646.933, 85.535, 52430.877 18/02/17,06:33:01,19,09,2, 11.8,1,1, -7.976, 10646.895, 85.524, 52430.849 18/02/17,06:33:02,00,09,2, 11.9,1,1, -7.975, 10646.889, 85.524, 52430.849 18/02/17,06:33:02,01,09,2, 11.9,1,1, -7.975, 10646.918, 85.513, 52430.879 18/02/17,06:33:02,02,09,2, 11.9,1,1, -7.975, 10646.948, 85.511, 52430.941 18/02/17,06:33:02,03,09,2, 11.9,1,1, -7.975, 10646.939, 85.527, 52430.906 18/02/17,06:33:02,04,09,2, 11.9,1,1, -7.975, 10646.934, 85.520, 52430.990 18/02/17,06:33:02,05,09,2, 11.9,1,1, -7.975, 10646.941, 85.491, 52430.866 18/02/17,06:33:02,06,09,2, 11.9,1,1, -7.975, 10646.914, 85.473, 52430.956 18/02/17,06:33:02,07,09,2, 11.9,1,1, -7.975, 10646.961, 85.452, 52430.891 18/02/17,06:33:02,08,09,2, 11.9,1,1, -7.975, 10646.958, 85.469, 52430.957 18/02/17,06:33:02,09,09,2, 11.9,1,1, -7.975, 10646.963, 85.449, 52430.877 18/02/17,06:33:02,10,09,2, 11.9,1,1, -7.975, 10646.943, 85.454, 52430.978 18/02/17,06:33:02,11,09,2, 11.9,1,1, -7.975, 10646.988, 85.436, 52430.972 18/02/17,06:33:02,12,09,2, 11.9,1,1, -7.975, 10646.944, 85.437, 52430.945 18/02/17,06:33:02,13,09,2, 11.9,1,1, -7.975, 10646.951, 85.436, 52431.020 18/02/17,06:33:02,14,09,2, 11.9,1,1, -7.975, 10646.968, 85.419, 52430.948 18/02/17,06:33:02,15,09,2, 11.9,1,1, -7.975, 10646.946, 85.398, 52430.935 18/02/17,06:33:02,16,09,2, 11.9,1,1, -7.975, 10646.943, 85.409, 52430.968 18/02/17,06:33:02,17,09,2, 11.9,1,1, -7.975, 10646.959, 85.386, 52430.937 18/02/17,06:33:02,18,09,2, 11.9,1,1, -7.975, 10646.971, 85.370, 52431.058 18/02/17,06:33:02,19,09,2, 11.9,1,1, -7.975, 10646.971, 85.359, 52430.967 18/02/17,06:33:03,00,09,2, 11.9,1,1, -7.972, 10646.964, 85.359, 52430.967 18/02/17,06:33:03,01,09,2, 11.9,1,1, -7.972, 10646.988, 85.352, 52431.062 18/02/17,06:33:03,02,09,2, 11.9,1,1, -7.972, 10647.026, 85.365, 52431.032 18/02/17,06:33:03,03,09,2, 11.9,1,1, -7.972, 10646.976, 85.363, 52431.121 18/02/17,06:33:03,04,09,2, 11.9,1,1, -7.972, 10647.001, 85.367, 52431.069 18/02/17,06:33:03,05,09,2, 11.9,1,1, -7.972, 10646.986, 85.342, 52431.033 18/02/17,06:33:03,06,09,2, 11.9,1,1, -7.972, 10647.007, 85.326, 52431.073 18/02/17,06:33:03,07,09,2, 11.9,1,1, -7.972, 10647.011, 85.341, 52431.065 18/02/17,06:33:03,08,09,2, 11.9,1,1, -7.972, 10647.013, 85.316, 52431.072 18/02/17,06:33:03,09,09,2, 11.9,1,1, -7.972, 10646.989, 85.313, 52431.073 18/02/17,06:33:03,10,09,2, 11.9,1,1, -7.972, 10646.984, 85.298, 52431.110 18/02/17,06:33:03,11,09,2, 11.9,1,1, -7.972, 10647.047, 85.324, 52431.190 18/02/17,06:33:03,12,09,2, 11.9,1,1, -7.972, 10647.025, 85.296, 52431.086 18/02/17,06:33:03,13,09,2, 11.9,1,1, -7.972, 10647.036, 85.314, 52431.186 18/02/17,06:33:03,14,09,2, 11.9,1,1, -7.972, 10647.047, 85.313, 52431.151 18/02/17,06:33:03,15,09,2, 11.9,1,1, -7.972, 10647.026, 85.294, 52431.122 18/02/17,06:33:03,16,09,2, 11.9,1,1, -7.972, 10647.024, 85.279, 52431.050 18/02/17,06:33:03,17,09,2, 11.9,1,1, -7.972, 10647.000, 85.253, 52431.120 18/02/17,06:33:03,18,09,2, 11.9,1,1, -7.972, 10647.005, 85.265, 52431.171 18/02/17,06:33:03,19,09,2, 11.9,1,1, -7.972, 10647.002, 85.240, 52430.947 18/02/17,06:33:04,00,09,2, 11.9,1,1, -7.975, 10646.998, 85.240, 52430.947 18/02/17,06:33:04,01,09,2, 11.9,1,1, -7.975, 10647.041, 85.275, 52431.174 18/02/17,06:33:04,02,09,2, 11.9,1,1, -7.975, 10647.060, 85.254, 52431.163 18/02/17,06:33:04,03,09,2, 11.9,1,1, -7.975, 10647.045, 85.249, 52431.143 18/02/17,06:33:04,04,09,2, 11.9,1,1, -7.975, 10647.055, 85.248, 52431.133 18/02/17,06:33:04,05,09,2, 11.9,1,1, -7.975, 10647.028, 85.235, 52431.166 18/02/17,06:33:04,06,09,2, 11.9,1,1, -7.975, 10647.045, 85.227, 52431.213 18/02/17,06:33:04,07,09,2, 11.9,1,1, -7.975, 10647.048, 85.232, 52431.125 18/02/17,06:33:04,08,09,2, 11.9,1,1, -7.975, 10647.054, 85.230, 52431.221 18/02/17,06:33:04,09,09,2, 11.9,1,1, -7.975, 10647.043, 85.196, 52431.111 18/02/17,06:33:04,10,09,2, 11.9,1,1, -7.975, 10647.041, 85.202, 52431.270 18/02/17,06:33:04,11,09,2, 11.9,1,1, -7.975, 10647.039, 85.196, 52431.200 18/02/17,06:33:04,12,09,2, 11.9,1,1, -7.975, 10647.047, 85.175, 52431.205 18/02/17,06:33:04,13,09,2, 11.9,1,1, -7.975, 10647.049, 85.192, 52431.188 18/02/17,06:33:04,14,09,2, 11.9,1,1, -7.975, 10647.042, 85.210, 52431.255 18/02/17,06:33:04,15,09,2, 11.9,1,1, -7.975, 10647.016, 85.173, 52431.195 18/02/17,06:33:04,16,09,2, 11.9,1,1, -7.975, 10647.004, 85.171, 52431.167 18/02/17,06:33:04,17,09,2, 11.9,1,1, -7.975, 10647.026, 85.165, 52431.247 18/02/17,06:33:04,18,09,2, 11.9,1,1, -7.975, 10647.034, 85.177, 52431.127 18/02/17,06:33:04,19,09,2, 11.9,1,1, -7.975, 10647.008, 85.182, 52431.222 18/02/17,06:33:05,00,09,2, 11.8,1,1, -7.975, 10647.006, 85.182, 52431.222 18/02/17,06:33:05,01,09,2, 11.8,1,1, -7.975, 10646.997, 85.158, 52431.191 18/02/17,06:33:05,02,09,2, 11.8,1,1, -7.975, 10647.016, 85.173, 52431.249 18/02/17,06:33:05,03,09,2, 11.8,1,1, -7.975, 10646.995, 85.186, 52431.302 18/02/17,06:33:05,04,09,2, 11.8,1,1, -7.975, 10647.022, 85.198, 52431.251 18/02/17,06:33:05,05,09,2, 11.8,1,1, -7.975, 10647.000, 85.211, 52431.254 18/02/17,06:33:05,06,09,2, 11.8,1,1, -7.975, 10646.998, 85.213, 52431.251 18/02/17,06:33:05,07,09,2, 11.8,1,1, -7.975, 10646.966, 85.202, 52431.261 18/02/17,06:33:05,08,09,2, 11.8,1,1, -7.975, 10647.036, 85.217, 52431.311 18/02/17,06:33:05,09,09,2, 11.8,1,1, -7.975, 10647.023, 85.206, 52431.249 18/02/17,06:33:05,10,09,2, 11.8,1,1, -7.975, 10646.976, 85.219, 52431.264 18/02/17,06:33:05,11,09,2, 11.8,1,1, -7.975, 10647.017, 85.226, 52431.267 18/02/17,06:33:05,12,09,2, 11.8,1,1, -7.975, 10646.990, 85.210, 52431.284 18/02/17,06:33:05,13,09,2, 11.8,1,1, -7.975, 10646.990, 85.243, 52431.344 18/02/17,06:33:05,14,09,2, 11.8,1,1, -7.975, 10646.991, 85.224, 52431.408 18/02/17,06:33:05,15,09,2, 11.8,1,1, -7.975, 10646.999, 85.259, 52431.448 18/02/17,06:33:05,16,09,2, 11.8,1,1, -7.975, 10647.001, 85.247, 52431.350 18/02/17,06:33:05,17,09,2, 11.8,1,1, -7.975, 10646.988, 85.237, 52431.408 18/02/17,06:33:05,18,09,2, 11.8,1,1, -7.975, 10647.021, 85.255, 52431.376 18/02/17,06:33:05,19,09,2, 11.8,1,1, -7.975, 10647.013, 85.263, 52431.426 18/02/17,06:33:06,00,09,2, 11.8,1,1, -7.975, 10647.006, 85.263, 52431.426 18/02/17,06:33:06,01,09,2, 11.8,1,1, -7.975, 10646.999, 85.251, 52431.449 18/02/17,06:33:06,02,09,2, 11.8,1,1, -7.975, 10647.029, 85.273, 52431.408 18/02/17,06:33:06,03,09,2, 11.8,1,1, -7.975, 10647.039, 85.265, 52431.391 18/02/17,06:33:06,04,09,2, 11.8,1,1, -7.975, 10647.007, 85.293, 52431.432 18/02/17,06:33:06,05,09,2, 11.8,1,1, -7.975, 10647.030, 85.268, 52431.441 18/02/17,06:33:06,06,09,2, 11.8,1,1, -7.975, 10646.998, 85.255, 52431.411 18/02/17,06:33:06,07,09,2, 11.8,1,1, -7.975, 10646.996, 85.275, 52431.478 18/02/17,06:33:06,08,09,2, 11.8,1,1, -7.975, 10647.006, 85.266, 52431.400 18/02/17,06:33:06,09,09,2, 11.8,1,1, -7.975, 10646.983, 85.289, 52431.446 18/02/17,06:33:06,10,09,2, 11.8,1,1, -7.975, 10647.000, 85.293, 52431.493 18/02/17,06:33:06,11,09,2, 11.8,1,1, -7.975, 10646.977, 85.286, 52431.475 18/02/17,06:33:06,12,09,2, 11.8,1,1, -7.975, 10646.971, 85.267, 52431.430 18/02/17,06:33:06,13,09,2, 11.8,1,1, -7.975, 10647.006, 85.308, 52431.529 18/02/17,06:33:06,14,09,2, 11.8,1,1, -7.975, 10647.010, 85.312, 52431.499 18/02/17,06:33:06,15,09,2, 11.8,1,1, -7.975, 10646.975, 85.292, 52431.466 18/02/17,06:33:06,16,09,2, 11.8,1,1, -7.975, 10646.968, 85.304, 52431.509 18/02/17,06:33:06,17,09,2, 11.8,1,1, -7.975, 10646.990, 85.294, 52431.477 18/02/17,06:33:06,18,09,2, 11.8,1,1, -7.975, 10646.972, 85.318, 52431.485 18/02/17,06:33:06,19,09,2, 11.8,1,1, -7.975, 10646.993, 85.351, 52431.537 18/02/17,06:33:07,00,09,2, 11.9,1,1, -7.977, 10646.989, 85.351, 52431.537 18/02/17,06:33:07,01,09,2, 11.9,1,1, -7.977, 10647.005, 85.340, 52431.526 18/02/17,06:33:07,02,09,2, 11.9,1,1, -7.977, 10646.984, 85.320, 52431.595 18/02/17,06:33:07,03,09,2, 11.9,1,1, -7.977, 10647.010, 85.310, 52431.574 18/02/17,06:33:07,04,09,2, 11.9,1,1, -7.977, 10647.006, 85.353, 52431.568 18/02/17,06:33:07,05,09,2, 11.9,1,1, -7.977, 10647.023, 85.331, 52431.525 18/02/17,06:33:07,06,09,2, 11.9,1,1, -7.977, 10647.008, 85.332, 52431.607 18/02/17,06:33:07,07,09,2, 11.9,1,1, -7.977, 10647.003, 85.306, 52431.464 18/02/17,06:33:07,08,09,2, 11.9,1,1, -7.977, 10647.018, 85.318, 52431.566 18/02/17,06:33:07,09,09,2, 11.9,1,1, -7.977, 10647.024, 85.327, 52431.544 18/02/17,06:33:07,10,09,2, 11.9,1,1, -7.977, 10646.998, 85.313, 52431.535 18/02/17,06:33:07,11,09,2, 11.9,1,1, -7.977, 10647.008, 85.341, 52431.623 18/02/17,06:33:07,12,09,2, 11.9,1,1, -7.977, 10647.021, 85.309, 52431.533 18/02/17,06:33:07,13,09,2, 11.9,1,1, -7.977, 10647.017, 85.291, 52431.570 18/02/17,06:33:07,14,09,2, 11.9,1,1, -7.977, 10647.020, 85.312, 52431.642 18/02/17,06:33:07,15,09,2, 11.9,1,1, -7.977, 10647.018, 85.326, 52431.610 18/02/17,06:33:07,16,09,2, 11.9,1,1, -7.977, 10647.035, 85.321, 52431.603 18/02/17,06:33:07,17,09,2, 11.9,1,1, -7.977, 10647.023, 85.304, 52431.568 18/02/17,06:33:07,18,09,2, 11.9,1,1, -7.977, 10647.018, 85.314, 52431.534 18/02/17,06:33:07,19,09,2, 11.9,1,1, -7.977, 10647.029, 85.321, 52431.586 18/02/17,06:33:08,00,09,2, 11.9,1,1, -7.974, 10647.023, 85.321, 52431.586 18/02/17,06:33:08,01,09,2, 11.9,1,1, -7.974, 10647.043, 85.300, 52431.601 18/02/17,06:33:08,02,09,2, 11.9,1,1, -7.974, 10646.995, 85.321, 52431.651 18/02/17,06:33:08,03,09,2, 11.9,1,1, -7.974, 10647.009, 85.303, 52431.589 18/02/17,06:33:08,04,09,2, 11.9,1,1, -7.974, 10647.034, 85.318, 52431.674 18/02/17,06:33:08,05,09,2, 11.9,1,1, -7.974, 10646.999, 85.299, 52431.573 18/02/17,06:33:08,06,09,2, 11.9,1,1, -7.974, 10647.002, 85.312, 52431.699 18/02/17,06:33:08,07,09,2, 11.9,1,1, -7.974, 10646.996, 85.303, 52431.541 18/02/17,06:33:08,08,09,2, 11.9,1,1, -7.974, 10647.020, 85.300, 52431.581 18/02/17,06:33:08,09,09,2, 11.9,1,1, -7.974, 10647.006, 85.288, 52431.630 18/02/17,06:33:08,10,09,2, 11.9,1,1, -7.974, 10647.037, 85.294, 52431.546 18/02/17,06:33:08,11,09,2, 11.9,1,1, -7.974, 10647.020, 85.293, 52431.590 18/02/17,06:33:08,12,09,2, 11.9,1,1, -7.974, 10647.012, 85.296, 52431.661 18/02/17,06:33:08,13,09,2, 11.9,1,1, -7.974, 10647.025, 85.291, 52431.564 18/02/17,06:33:08,14,09,2, 11.9,1,1, -7.974, 10647.002, 85.305, 52431.613 18/02/17,06:33:08,15,09,2, 11.9,1,1, -7.974, 10647.007, 85.307, 52431.611 18/02/17,06:33:08,16,09,2, 11.9,1,1, -7.974, 10647.005, 85.310, 52431.550 18/02/17,06:33:08,17,09,2, 11.9,1,1, -7.974, 10647.029, 85.294, 52431.567 18/02/17,06:33:08,18,09,2, 11.9,1,1, -7.974, 10647.003, 85.285, 52431.575 18/02/17,06:33:08,19,09,2, 11.9,1,1, -7.974, 10647.006, 85.304, 52431.584 18/02/17,06:33:09,00,09,2, 11.9,1,1, -7.975, 10647.006, 85.304, 52431.584 18/02/17,06:33:09,01,09,2, 11.9,1,1, -7.975, 10646.982, 85.308, 52431.633 18/02/17,06:33:09,02,09,2, 11.9,1,1, -7.975, 10646.983, 85.281, 52431.595 18/02/17,06:33:09,03,09,2, 11.9,1,1, -7.975, 10646.991, 85.298, 52431.614 18/02/17,06:33:09,04,09,2, 11.9,1,1, -7.975, 10647.009, 85.294, 52431.585 18/02/17,06:33:09,05,09,2, 11.9,1,1, -7.975, 10646.990, 85.292, 52431.674 18/02/17,06:33:09,06,09,2, 11.9,1,1, -7.975, 10646.981, 85.284, 52431.665 18/02/17,06:33:09,07,09,2, 11.9,1,1, -7.975, 10646.996, 85.308, 52431.583 18/02/17,06:33:09,08,09,2, 11.9,1,1, -7.975, 10646.965, 85.289, 52431.622 18/02/17,06:33:09,09,09,2, 11.9,1,1, -7.975, 10646.986, 85.278, 52431.633 18/02/17,06:33:09,10,09,2, 11.9,1,1, -7.975, 10647.001, 85.285, 52431.557 18/02/17,06:33:09,11,09,2, 11.9,1,1, -7.975, 10646.991, 85.303, 52431.663 18/02/17,06:33:09,12,09,2, 11.9,1,1, -7.975, 10647.007, 85.282, 52431.577 18/02/17,06:33:09,13,09,2, 11.9,1,1, -7.975, 10646.992, 85.282, 52431.619 18/02/17,06:33:09,14,09,2, 11.9,1,1, -7.975, 10646.991, 85.266, 52431.607 18/02/17,06:33:09,15,09,2, 11.9,1,1, -7.975, 10646.993, 85.274, 52431.601 18/02/17,06:33:09,16,09,2, 11.9,1,1, -7.975, 10647.029, 85.292, 52431.611 18/02/17,06:33:09,17,09,2, 11.9,1,1, -7.975, 10647.008, 85.296, 52431.646 18/02/17,06:33:09,18,09,2, 11.9,1,1, -7.975, 10646.992, 85.276, 52431.587 18/02/17,06:33:09,19,09,2, 11.9,1,1, -7.975, 10647.019, 85.288, 52431.670 18/02/17,06:33:10,00,09,2, 11.8,1,1, -7.976, 10647.014, 85.288, 52431.670 18/02/17,06:33:10,01,09,2, 11.8,1,1, -7.976, 10647.015, 85.285, 52431.611 18/02/17,06:33:10,02,09,2, 11.8,1,1, -7.976, 10647.020, 85.283, 52431.632 18/02/17,06:33:10,03,09,2, 11.8,1,1, -7.976, 10647.041, 85.288, 52431.692 18/02/17,06:33:10,04,09,2, 11.8,1,1, -7.976, 10647.037, 85.276, 52431.621 18/02/17,06:33:10,05,09,2, 11.8,1,1, -7.976, 10647.035, 85.247, 52431.584 18/02/17,06:33:10,06,09,2, 11.8,1,1, -7.976, 10647.027, 85.266, 52431.558 18/02/17,06:33:10,07,09,2, 11.8,1,1, -7.976, 10647.032, 85.258, 52431.644 18/02/17,06:33:10,08,09,2, 11.8,1,1, -7.976, 10647.039, 85.253, 52431.606 18/02/17,06:33:10,09,09,2, 11.8,1,1, -7.976, 10647.025, 85.252, 52431.637 18/02/17,06:33:10,10,09,2, 11.8,1,1, -7.976, 10647.047, 85.278, 52431.636 18/02/17,06:33:10,11,09,2, 11.8,1,1, -7.976, 10647.039, 85.271, 52431.561 18/02/17,06:33:10,12,09,2, 11.8,1,1, -7.976, 10647.003, 85.278, 52431.649 18/02/17,06:33:10,13,09,2, 11.8,1,1, -7.976, 10647.032, 85.271, 52431.547 18/02/17,06:33:10,14,09,2, 11.8,1,1, -7.976, 10647.055, 85.262, 52431.630 18/02/17,06:33:10,15,09,2, 11.8,1,1, -7.976, 10647.064, 85.275, 52431.753 18/02/17,06:33:10,16,09,2, 11.8,1,1, -7.976, 10647.037, 85.287, 52431.711 18/02/17,06:33:10,17,09,2, 11.8,1,1, -7.976, 10647.064, 85.279, 52431.643 18/02/17,06:33:10,18,09,2, 11.8,1,1, -7.976, 10647.064, 85.272, 52431.677 18/02/17,06:33:10,19,09,2, 11.8,1,1, -7.976, 10647.048, 85.275, 52431.628 18/02/17,06:33:11,00,09,2, 11.8,1,1, -7.976, 10647.039, 85.275, 52431.628 18/02/17,06:33:11,01,09,2, 11.8,1,1, -7.976, 10647.069, 85.280, 52431.616 18/02/17,06:33:11,02,09,2, 11.8,1,1, -7.976, 10647.013, 85.281, 52431.729 18/02/17,06:33:11,03,09,2, 11.8,1,1, -7.976, 10647.053, 85.231, 52431.607 18/02/17,06:33:11,04,09,2, 11.8,1,1, -7.976, 10647.052, 85.246, 52431.566 18/02/17,06:33:11,05,09,2, 11.8,1,1, -7.976, 10647.081, 85.237, 52431.635 18/02/17,06:33:11,06,09,2, 11.8,1,1, -7.976, 10647.100, 85.251, 52431.576 18/02/17,06:33:11,07,09,2, 11.8,1,1, -7.976, 10647.060, 85.234, 52431.664 18/02/17,06:33:11,08,09,2, 11.8,1,1, -7.976, 10647.102, 85.204, 52431.692 18/02/17,06:33:11,09,09,2, 11.8,1,1, -7.976, 10647.111, 85.225, 52431.645 18/02/17,06:33:11,10,09,2, 11.8,1,1, -7.976, 10647.083, 85.222, 52431.696 18/02/17,06:33:11,11,09,2, 11.8,1,1, -7.976, 10647.108, 85.225, 52431.695 18/02/17,06:33:11,12,09,2, 11.8,1,1, -7.976, 10647.139, 85.215, 52431.686 18/02/17,06:33:11,13,09,2, 11.8,1,1, -7.976, 10647.116, 85.199, 52431.697 18/02/17,06:33:11,14,09,2, 11.8,1,1, -7.976, 10647.139, 85.211, 52431.642 18/02/17,06:33:11,15,09,2, 11.8,1,1, -7.976, 10647.134, 85.175, 52431.656 18/02/17,06:33:11,16,09,2, 11.8,1,1, -7.976, 10647.128, 85.171, 52431.602 18/02/17,06:33:11,17,09,2, 11.8,1,1, -7.976, 10647.140, 85.168, 52431.708 18/02/17,06:33:11,18,09,2, 11.8,1,1, -7.976, 10647.135, 85.163, 52431.633 18/02/17,06:33:11,19,09,2, 11.8,1,1, -7.976, 10647.151, 85.172, 52431.706 18/02/17,06:33:12,00,09,2, 11.8,1,1, -7.974, 10647.148, 85.172, 52431.706 18/02/17,06:33:12,01,09,2, 11.8,1,1, -7.974, 10647.155, 85.160, 52431.676 18/02/17,06:33:12,02,09,2, 11.8,1,1, -7.974, 10647.168, 85.155, 52431.690 18/02/17,06:33:12,03,09,2, 11.8,1,1, -7.974, 10647.150, 85.123, 52431.571 18/02/17,06:33:12,04,09,2, 11.8,1,1, -7.974, 10647.164, 85.147, 52431.707 18/02/17,06:33:12,05,09,2, 11.8,1,1, -7.974, 10647.162, 85.157, 52431.634 18/02/17,06:33:12,06,09,2, 11.8,1,1, -7.974, 10647.171, 85.133, 52431.681 18/02/17,06:33:12,07,09,2, 11.8,1,1, -7.974, 10647.188, 85.121, 52431.634 18/02/17,06:33:12,08,09,2, 11.8,1,1, -7.974, 10647.147, 85.137, 52431.592 18/02/17,06:33:12,09,09,2, 11.8,1,1, -7.974, 10647.163, 85.125, 52431.635 18/02/17,06:33:12,10,09,2, 11.8,1,1, -7.974, 10647.186, 85.142, 52431.677 18/02/17,06:33:12,11,09,2, 11.8,1,1, -7.974, 10647.173, 85.118, 52431.612 18/02/17,06:33:12,12,09,2, 11.8,1,1, -7.974, 10647.182, 85.125, 52431.676 18/02/17,06:33:12,13,09,2, 11.8,1,1, -7.974, 10647.162, 85.121, 52431.658 18/02/17,06:33:12,14,09,2, 11.8,1,1, -7.974, 10647.177, 85.121, 52431.701 18/02/17,06:33:12,15,09,2, 11.8,1,1, -7.974, 10647.182, 85.121, 52431.609 18/02/17,06:33:12,16,09,2, 11.8,1,1, -7.974, 10647.177, 85.120, 52431.617 18/02/17,06:33:12,17,09,2, 11.8,1,1, -7.974, 10647.196, 85.135, 52431.706 18/02/17,06:33:12,18,09,2, 11.8,1,1, -7.974, 10647.190, 85.112, 52431.654 18/02/17,06:33:12,19,09,2, 11.8,1,1, -7.974, 10647.174, 85.106, 52431.715 18/02/17,06:33:13,00,08,2, 11.9,1,1, -7.975, 10647.173, 85.106, 52431.715 18/02/17,06:33:13,01,08,2, 11.9,1,1, -7.975, 10647.145, 85.064, 52431.729 18/02/17,06:33:13,02,08,2, 11.9,1,1, -7.975, 10647.202, 85.087, 52431.675 18/02/17,06:33:13,03,08,2, 11.9,1,1, -7.975, 10647.175, 85.056, 52431.651 18/02/17,06:33:13,04,08,2, 11.9,1,1, -7.975, 10647.152, 85.058, 52431.623 18/02/17,06:33:13,05,08,2, 11.9,1,1, -7.975, 10647.198, 85.076, 52431.695 18/02/17,06:33:13,06,08,2, 11.9,1,1, -7.975, 10647.171, 85.056, 52431.687 18/02/17,06:33:13,07,08,2, 11.9,1,1, -7.975, 10647.157, 85.039, 52431.724 18/02/17,06:33:13,08,08,2, 11.9,1,1, -7.975, 10647.175, 85.033, 52431.649 18/02/17,06:33:13,09,08,2, 11.9,1,1, -7.975, 10647.157, 85.028, 52431.639 18/02/17,06:33:13,10,08,2, 11.9,1,1, -7.975, 10647.142, 85.031, 52431.714 18/02/17,06:33:13,11,08,2, 11.9,1,1, -7.975, 10647.152, 85.047, 52431.721 18/02/17,06:33:13,12,08,2, 11.9,1,1, -7.975, 10647.157, 84.997, 52431.688 18/02/17,06:33:13,13,08,2, 11.9,1,1, -7.975, 10647.121, 85.016, 52431.716 18/02/17,06:33:13,14,08,2, 11.9,1,1, -7.975, 10647.159, 84.991, 52431.651 18/02/17,06:33:13,15,08,2, 11.9,1,1, -7.975, 10647.117, 85.003, 52431.667 18/02/17,06:33:13,16,08,2, 11.9,1,1, -7.975, 10647.119, 85.003, 52431.656 18/02/17,06:33:13,17,08,2, 11.9,1,1, -7.975, 10647.132, 85.017, 52431.698 18/02/17,06:33:13,18,08,2, 11.9,1,1, -7.975, 10647.102, 85.000, 52431.673 18/02/17,06:33:13,19,08,2, 11.9,1,1, -7.975, 10647.059, 85.008, 52431.712 18/02/17,06:33:14,00,09,2, 11.8,1,1, -7.974, 10647.056, 85.008, 52431.712 18/02/17,06:33:14,01,09,2, 11.8,1,1, -7.974, 10647.089, 85.019, 52431.710 18/02/17,06:33:14,02,09,2, 11.8,1,1, -7.974, 10647.096, 85.005, 52431.699 18/02/17,06:33:14,03,09,2, 11.8,1,1, -7.974, 10647.062, 85.016, 52431.699 18/02/17,06:33:14,04,09,2, 11.8,1,1, -7.974, 10647.054, 85.026, 52431.777 18/02/17,06:33:14,05,09,2, 11.8,1,1, -7.974, 10647.077, 85.038, 52431.793 18/02/17,06:33:14,06,09,2, 11.8,1,1, -7.974, 10647.079, 85.046, 52431.755 18/02/17,06:33:14,07,09,2, 11.8,1,1, -7.974, 10647.060, 85.013, 52431.663 18/02/17,06:33:14,08,09,2, 11.8,1,1, -7.974, 10647.065, 85.038, 52431.744 18/02/17,06:33:14,09,09,2, 11.8,1,1, -7.974, 10647.086, 85.036, 52431.698 18/02/17,06:33:14,10,09,2, 11.8,1,1, -7.974, 10647.008, 85.039, 52431.689 18/02/17,06:33:14,11,09,2, 11.8,1,1, -7.974, 10647.036, 85.058, 52431.721 18/02/17,06:33:14,12,09,2, 11.8,1,1, -7.974, 10647.023, 85.060, 52431.662 18/02/17,06:33:14,13,09,2, 11.8,1,1, -7.974, 10647.019, 85.063, 52431.803 18/02/17,06:33:14,14,09,2, 11.8,1,1, -7.974, 10647.015, 85.087, 52431.700 18/02/17,06:33:14,15,09,2, 11.8,1,1, -7.974, 10646.967, 85.047, 52431.574 18/02/17,06:33:14,16,09,2, 11.8,1,1, -7.974, 10647.014, 85.119, 52431.893 18/02/17,06:33:14,17,09,2, 11.8,1,1, -7.974, 10647.016, 85.072, 52431.827 18/02/17,06:33:14,18,09,2, 11.8,1,1, -7.974, 10646.981, 85.088, 52431.788 18/02/17,06:33:14,19,09,2, 11.8,1,1, -7.974, 10646.995, 85.104, 52431.872 18/02/17,06:33:15,00,08,2, 11.9,1,1, -7.975, 10646.989, 85.104, 52431.872 18/02/17,06:33:15,01,08,2, 11.9,1,1, -7.975, 10646.949, 85.089, 52431.804 18/02/17,06:33:15,02,08,2, 11.9,1,1, -7.975, 10646.934, 85.080, 52431.774 18/02/17,06:33:15,03,08,2, 11.9,1,1, -7.975, 10646.930, 85.089, 52431.836 18/02/17,06:33:15,04,08,2, 11.9,1,1, -7.975, 10646.930, 85.103, 52431.802 18/02/17,06:33:15,05,08,2, 11.9,1,1, -7.975, 10646.908, 85.110, 52431.838 18/02/17,06:33:15,06,08,2, 11.9,1,1, -7.975, 10646.925, 85.110, 52431.862 18/02/17,06:33:15,07,08,2, 11.9,1,1, -7.975, 10646.893, 85.145, 52431.831 18/02/17,06:33:15,08,08,2, 11.9,1,1, -7.975, 10646.887, 85.144, 52431.793 18/02/17,06:33:15,09,08,2, 11.9,1,1, -7.975, 10646.854, 85.170, 52431.855 18/02/17,06:33:15,10,08,2, 11.9,1,1, -7.975, 10646.848, 85.170, 52431.932 18/02/17,06:33:15,11,08,2, 11.9,1,1, -7.975, 10646.869, 85.154, 52431.873 18/02/17,06:33:15,12,08,2, 11.9,1,1, -7.975, 10646.841, 85.190, 52431.942 18/02/17,06:33:15,13,08,2, 11.9,1,1, -7.975, 10646.816, 85.199, 52431.910 18/02/17,06:33:15,14,08,2, 11.9,1,1, -7.975, 10646.831, 85.191, 52431.916 18/02/17,06:33:15,15,08,2, 11.9,1,1, -7.975, 10646.811, 85.203, 52431.873 18/02/17,06:33:15,16,08,2, 11.9,1,1, -7.975, 10646.793, 85.202, 52431.850 18/02/17,06:33:15,17,08,2, 11.9,1,1, -7.975, 10646.783, 85.224, 52431.921 18/02/17,06:33:15,18,08,2, 11.9,1,1, -7.975, 10646.789, 85.194, 52431.875 18/02/17,06:33:15,19,08,2, 11.9,1,1, -7.975, 10646.738, 85.205, 52431.918 18/02/17,06:33:16,00,08,2, 11.7,1,1, -7.973, 10646.731, 85.205, 52431.918 18/02/17,06:33:16,01,08,2, 11.7,1,1, -7.973, 10646.745, 85.232, 52431.925 18/02/17,06:33:16,02,08,2, 11.7,1,1, -7.973, 10646.702, 85.227, 52432.004 18/02/17,06:33:16,03,08,2, 11.7,1,1, -7.973, 10646.709, 85.237, 52431.952 18/02/17,06:33:16,04,08,2, 11.7,1,1, -7.973, 10646.677, 85.233, 52431.947 18/02/17,06:33:16,05,08,2, 11.7,1,1, -7.973, 10646.687, 85.257, 52431.999 18/02/17,06:33:16,06,08,2, 11.7,1,1, -7.973, 10646.681, 85.257, 52431.973 18/02/17,06:33:16,07,08,2, 11.7,1,1, -7.973, 10646.651, 85.262, 52432.012 18/02/17,06:33:16,08,08,2, 11.7,1,1, -7.973, 10646.652, 85.266, 52432.027 18/02/17,06:33:16,09,08,2, 11.7,1,1, -7.973, 10646.612, 85.257, 52431.952 18/02/17,06:33:16,10,08,2, 11.7,1,1, -7.973, 10646.589, 85.283, 52431.960 18/02/17,06:33:16,11,08,2, 11.7,1,1, -7.973, 10646.568, 85.307, 52431.988 18/02/17,06:33:16,12,08,2, 11.7,1,1, -7.973, 10646.582, 85.294, 52431.944 18/02/17,06:33:16,13,08,2, 11.7,1,1, -7.973, 10646.559, 85.295, 52431.983 18/02/17,06:33:16,14,08,2, 11.7,1,1, -7.973, 10646.556, 85.303, 52432.012 18/02/17,06:33:16,15,08,2, 11.7,1,1, -7.973, 10646.506, 85.316, 52431.983 18/02/17,06:33:16,16,08,2, 11.7,1,1, -7.973, 10646.514, 85.324, 52431.934 18/02/17,06:33:16,17,08,2, 11.7,1,1, -7.973, 10646.477, 85.347, 52431.949 18/02/17,06:33:16,18,08,2, 11.7,1,1, -7.973, 10646.482, 85.333, 52431.961 18/02/17,06:33:16,19,08,2, 11.7,1,1, -7.973, 10646.465, 85.346, 52432.035 18/02/17,06:33:17,00,09,2, 11.9,1,1, -7.975, 10646.464, 85.346, 52432.035 18/02/17,06:33:17,01,09,2, 11.9,1,1, -7.975, 10646.430, 85.359, 52432.080 18/02/17,06:33:17,02,09,2, 11.9,1,1, -7.975, 10646.407, 85.358, 52432.062 18/02/17,06:33:17,03,09,2, 11.9,1,1, -7.975, 10646.428, 85.354, 52432.006 18/02/17,06:33:17,04,09,2, 11.9,1,1, -7.975, 10646.369, 85.381, 52432.129 18/02/17,06:33:17,05,09,2, 11.9,1,1, -7.975, 10646.386, 85.376, 52432.005 18/02/17,06:33:17,06,09,2, 11.9,1,1, -7.975, 10646.348, 85.386, 52432.143 18/02/17,06:33:17,07,09,2, 11.9,1,1, -7.975, 10646.318, 85.415, 52432.121 18/02/17,06:33:17,08,09,2, 11.9,1,1, -7.975, 10646.336, 85.423, 52432.169 18/02/17,06:33:17,09,09,2, 11.9,1,1, -7.975, 10646.296, 85.425, 52432.054 18/02/17,06:33:17,10,09,2, 11.9,1,1, -7.975, 10646.274, 85.418, 52432.152 18/02/17,06:33:17,11,09,2, 11.9,1,1, -7.975, 10646.279, 85.441, 52432.074 18/02/17,06:33:17,12,09,2, 11.9,1,1, -7.975, 10646.260, 85.459, 52432.173 18/02/17,06:33:17,13,09,2, 11.9,1,1, -7.975, 10646.220, 85.440, 52432.121 18/02/17,06:33:17,14,09,2, 11.9,1,1, -7.975, 10646.198, 85.450, 52432.173 18/02/17,06:33:17,15,09,2, 11.9,1,1, -7.975, 10646.213, 85.453, 52432.138 18/02/17,06:33:17,16,09,2, 11.9,1,1, -7.975, 10646.164, 85.478, 52432.107 18/02/17,06:33:17,17,09,2, 11.9,1,1, -7.975, 10646.152, 85.487, 52432.207 18/02/17,06:33:17,18,09,2, 11.9,1,1, -7.975, 10646.121, 85.468, 52432.117 18/02/17,06:33:17,19,09,2, 11.9,1,1, -7.975, 10646.110, 85.498, 52432.182 18/02/17,06:33:18,00,09,2, 11.9,1,1, -7.976, 10646.105, 85.498, 52432.182 18/02/17,06:33:18,01,09,2, 11.9,1,1, -7.976, 10646.069, 85.522, 52432.263 18/02/17,06:33:18,02,09,2, 11.9,1,1, -7.976, 10646.016, 85.516, 52432.153 18/02/17,06:33:18,03,09,2, 11.9,1,1, -7.976, 10645.995, 85.537, 52432.256 18/02/17,06:33:18,04,09,2, 11.9,1,1, -7.976, 10645.960, 85.528, 52432.168 18/02/17,06:33:18,05,09,2, 11.9,1,1, -7.976, 10645.941, 85.558, 52432.223 18/02/17,06:33:18,06,09,2, 11.9,1,1, -7.976, 10645.929, 85.554, 52432.276 18/02/17,06:33:18,07,09,2, 11.9,1,1, -7.976, 10645.900, 85.571, 52432.212 18/02/17,06:33:18,08,09,2, 11.9,1,1, -7.976, 10645.862, 85.597, 52432.247 18/02/17,06:33:18,09,09,2, 11.9,1,1, -7.976, 10645.848, 85.581, 52432.271 18/02/17,06:33:18,10,09,2, 11.9,1,1, -7.976, 10645.838, 85.581, 52432.229 18/02/17,06:33:18,11,09,2, 11.9,1,1, -7.976, 10645.781, 85.614, 52432.271 18/02/17,06:33:18,12,09,2, 11.9,1,1, -7.976, 10645.780, 85.606, 52432.279 18/02/17,06:33:18,13,09,2, 11.9,1,1, -7.976, 10645.742, 85.611, 52432.200 18/02/17,06:33:18,14,09,2, 11.9,1,1, -7.976, 10645.711, 85.599, 52432.277 18/02/17,06:33:18,15,09,2, 11.9,1,1, -7.976, 10645.694, 85.641, 52432.247 18/02/17,06:33:18,16,09,2, 11.9,1,1, -7.976, 10645.689, 85.603, 52432.226 18/02/17,06:33:18,17,09,2, 11.9,1,1, -7.976, 10645.663, 85.647, 52432.261 18/02/17,06:33:18,18,09,2, 11.9,1,1, -7.976, 10645.599, 85.650, 52432.344 18/02/17,06:33:18,19,09,2, 11.9,1,1, -7.976, 10645.594, 85.654, 52432.386 18/02/17,06:33:19,00,09,2, 11.8,1,1, -7.973, 10645.587, 85.654, 52432.386 18/02/17,06:33:19,01,09,2, 11.8,1,1, -7.973, 10645.553, 85.656, 52432.332 18/02/17,06:33:19,02,09,2, 11.8,1,1, -7.973, 10645.510, 85.661, 52432.308 18/02/17,06:33:19,03,09,2, 11.8,1,1, -7.973, 10645.488, 85.706, 52432.469 18/02/17,06:33:19,04,09,2, 11.8,1,1, -7.973, 10645.477, 85.700, 52432.299 18/02/17,06:33:19,05,09,2, 11.8,1,1, -7.973, 10645.437, 85.723, 52432.388 18/02/17,06:33:19,06,09,2, 11.8,1,1, -7.973, 10645.434, 85.703, 52432.331 18/02/17,06:33:19,07,09,2, 11.8,1,1, -7.973, 10645.390, 85.704, 52432.378 18/02/17,06:33:19,08,09,2, 11.8,1,1, -7.973, 10645.352, 85.702, 52432.336 18/02/17,06:33:19,09,09,2, 11.8,1,1, -7.973, 10645.350, 85.706, 52432.399 18/02/17,06:33:19,10,09,2, 11.8,1,1, -7.973, 10645.304, 85.691, 52432.381 18/02/17,06:33:19,11,09,2, 11.8,1,1, -7.973, 10645.289, 85.706, 52432.371 18/02/17,06:33:19,12,09,2, 11.8,1,1, -7.973, 10645.266, 85.689, 52432.215 18/02/17,06:33:19,13,09,2, 11.8,1,1, -7.973, 10645.235, 85.735, 52432.452 18/02/17,06:33:19,14,09,2, 11.8,1,1, -7.973, 10645.196, 85.721, 52432.398 18/02/17,06:33:19,15,09,2, 11.8,1,1, -7.973, 10645.150, 85.741, 52432.434 18/02/17,06:33:19,16,09,2, 11.8,1,1, -7.973, 10645.146, 85.753, 52432.472 18/02/17,06:33:19,17,09,2, 11.8,1,1, -7.973, 10645.112, 85.766, 52432.497 18/02/17,06:33:19,18,09,2, 11.8,1,1, -7.973, 10645.097, 85.789, 52432.459 18/02/17,06:33:19,19,09,2, 11.8,1,1, -7.973, 10645.038, 85.768, 52432.432 18/02/17,06:33:20,00,09,2, 11.9,1,1, -7.975, 10645.037, 85.768, 52432.432 18/02/17,06:33:20,01,09,2, 11.9,1,1, -7.975, 10644.988, 85.781, 52432.434 18/02/17,06:33:20,02,09,2, 11.9,1,1, -7.975, 10644.952, 85.791, 52432.415 18/02/17,06:33:20,03,09,2, 11.9,1,1, -7.975, 10644.927, 85.823, 52432.459 18/02/17,06:33:20,04,09,2, 11.9,1,1, -7.975, 10644.888, 85.826, 52432.493 18/02/17,06:33:20,05,09,2, 11.9,1,1, -7.975, 10644.850, 85.793, 52432.408 18/02/17,06:33:20,06,09,2, 11.9,1,1, -7.975, 10644.848, 85.813, 52432.540 18/02/17,06:33:20,07,09,2, 11.9,1,1, -7.975, 10644.818, 85.820, 52432.542 18/02/17,06:33:20,08,09,2, 11.9,1,1, -7.975, 10644.770, 85.855, 52432.508 18/02/17,06:33:20,09,09,2, 11.9,1,1, -7.975, 10644.763, 85.851, 52432.524 18/02/17,06:33:20,10,09,2, 11.9,1,1, -7.975, 10644.723, 85.849, 52432.501 18/02/17,06:33:20,11,09,2, 11.9,1,1, -7.975, 10644.674, 85.854, 52432.545 18/02/17,06:33:20,12,09,2, 11.9,1,1, -7.975, 10644.651, 85.863, 52432.555 18/02/17,06:33:20,13,09,2, 11.9,1,1, -7.975, 10644.612, 85.867, 52432.563 18/02/17,06:33:20,14,09,2, 11.9,1,1, -7.975, 10644.574, 85.869, 52432.537 18/02/17,06:33:20,15,09,2, 11.9,1,1, -7.975, 10644.571, 85.868, 52432.600 18/02/17,06:33:20,16,09,2, 11.9,1,1, -7.975, 10644.568, 85.885, 52432.656 18/02/17,06:33:20,17,09,2, 11.9,1,1, -7.975, 10644.495, 85.891, 52432.576 18/02/17,06:33:20,18,09,2, 11.9,1,1, -7.975, 10644.468, 85.878, 52432.598 18/02/17,06:33:20,19,09,2, 11.9,1,1, -7.975, 10644.448, 85.894, 52432.586 18/02/17,06:33:21,00,09,2, 11.8,1,1, -7.974, 10644.444, 85.894, 52432.586 18/02/17,06:33:21,01,09,2, 11.8,1,1, -7.974, 10644.393, 85.896, 52432.583 18/02/17,06:33:21,02,09,2, 11.8,1,1, -7.974, 10644.359, 85.893, 52432.632 18/02/17,06:33:21,03,09,2, 11.8,1,1, -7.974, 10644.331, 85.906, 52432.626 18/02/17,06:33:21,04,09,2, 11.8,1,1, -7.974, 10644.297, 85.915, 52432.613 18/02/17,06:33:21,05,09,2, 11.8,1,1, -7.974, 10644.246, 85.893, 52432.571 18/02/17,06:33:21,06,09,2, 11.8,1,1, -7.974, 10644.248, 85.914, 52432.589 18/02/17,06:33:21,07,09,2, 11.8,1,1, -7.974, 10644.191, 85.942, 52432.589 18/02/17,06:33:21,08,09,2, 11.8,1,1, -7.974, 10644.154, 85.928, 52432.611 18/02/17,06:33:21,09,09,2, 11.8,1,1, -7.974, 10644.132, 85.927, 52432.559 18/02/17,06:33:21,10,09,2, 11.8,1,1, -7.974, 10644.101, 85.937, 52432.645 18/02/17,06:33:21,11,09,2, 11.8,1,1, -7.974, 10644.078, 85.950, 52432.616 18/02/17,06:33:21,12,09,2, 11.8,1,1, -7.974, 10644.038, 85.958, 52432.698 18/02/17,06:33:21,13,09,2, 11.8,1,1, -7.974, 10643.985, 85.950, 52432.602 18/02/17,06:33:21,14,09,2, 11.8,1,1, -7.974, 10643.966, 85.967, 52432.672 18/02/17,06:33:21,15,09,2, 11.8,1,1, -7.974, 10643.931, 86.012, 52432.721 18/02/17,06:33:21,16,09,2, 11.8,1,1, -7.974, 10643.895, 85.991, 52432.709 18/02/17,06:33:21,17,09,2, 11.8,1,1, -7.974, 10643.877, 86.008, 52432.654 18/02/17,06:33:21,18,09,2, 11.8,1,1, -7.974, 10643.828, 86.021, 52432.610 18/02/17,06:33:21,19,09,2, 11.8,1,1, -7.974, 10643.791, 86.020, 52432.684 18/02/17,06:33:22,00,09,2, 11.9,1,1, -7.975, 10643.785, 86.020, 52432.684 18/02/17,06:33:22,01,09,2, 11.9,1,1, -7.975, 10643.727, 86.029, 52432.684 18/02/17,06:33:22,02,09,2, 11.9,1,1, -7.975, 10643.723, 86.039, 52432.707 18/02/17,06:33:22,03,09,2, 11.9,1,1, -7.975, 10643.689, 86.019, 52432.650 18/02/17,06:33:22,04,09,2, 11.9,1,1, -7.975, 10643.637, 86.045, 52432.726 18/02/17,06:33:22,05,09,2, 11.9,1,1, -7.975, 10643.614, 86.045, 52432.717 18/02/17,06:33:22,06,09,2, 11.9,1,1, -7.975, 10643.596, 86.055, 52432.653 18/02/17,06:33:22,07,09,2, 11.9,1,1, -7.975, 10643.569, 86.086, 52432.750 18/02/17,06:33:22,08,09,2, 11.9,1,1, -7.975, 10643.528, 86.083, 52432.663 18/02/17,06:33:22,09,09,2, 11.9,1,1, -7.975, 10643.490, 86.075, 52432.666 18/02/17,06:33:22,10,09,2, 11.9,1,1, -7.975, 10643.473, 86.076, 52432.777 18/02/17,06:33:22,11,09,2, 11.9,1,1, -7.975, 10643.419, 86.094, 52432.758 18/02/17,06:33:22,12,09,2, 11.9,1,1, -7.975, 10643.409, 86.103, 52432.695 18/02/17,06:33:22,13,09,2, 11.9,1,1, -7.975, 10643.351, 86.089, 52432.712 18/02/17,06:33:22,14,09,2, 11.9,1,1, -7.975, 10643.330, 86.097, 52432.711 18/02/17,06:33:22,15,09,2, 11.9,1,1, -7.975, 10643.310, 86.102, 52432.797 18/02/17,06:33:22,16,09,2, 11.9,1,1, -7.975, 10643.284, 86.131, 52432.749 18/02/17,06:33:22,17,09,2, 11.9,1,1, -7.975, 10643.288, 86.139, 52432.749 18/02/17,06:33:22,18,09,2, 11.9,1,1, -7.975, 10643.234, 86.141, 52432.778 18/02/17,06:33:22,19,09,2, 11.9,1,1, -7.975, 10643.197, 86.147, 52432.666 18/02/17,06:33:23,00,09,2, 11.8,1,1, -7.976, 10643.193, 86.147, 52432.666 18/02/17,06:33:23,01,09,2, 11.8,1,1, -7.976, 10643.157, 86.173, 52432.839 18/02/17,06:33:23,02,09,2, 11.8,1,1, -7.976, 10643.154, 86.192, 52432.986 18/02/17,06:33:23,03,09,2, 11.8,1,1, -7.976, 10643.126, 86.179, 52432.704 18/02/17,06:33:23,04,09,2, 11.8,1,1, -7.976, 10643.072, 86.164, 52432.716 18/02/17,06:33:23,05,09,2, 11.8,1,1, -7.976, 10643.063, 86.192, 52432.757 18/02/17,06:33:23,06,09,2, 11.8,1,1, -7.976, 10643.042, 86.196, 52432.758 18/02/17,06:33:23,07,09,2, 11.8,1,1, -7.976, 10643.031, 86.225, 52432.750 18/02/17,06:33:23,08,09,2, 11.8,1,1, -7.976, 10642.976, 86.218, 52432.818 18/02/17,06:33:23,09,09,2, 11.8,1,1, -7.976, 10642.962, 86.214, 52432.741 18/02/17,06:33:23,10,09,2, 11.8,1,1, -7.976, 10642.934, 86.241, 52432.851 18/02/17,06:33:23,11,09,2, 11.8,1,1, -7.976, 10642.906, 86.259, 52432.775 18/02/17,06:33:23,12,09,2, 11.8,1,1, -7.976, 10642.882, 86.280, 52432.869 18/02/17,06:33:23,13,09,2, 11.8,1,1, -7.976, 10642.836, 86.277, 52432.911 18/02/17,06:33:23,14,09,2, 11.8,1,1, -7.976, 10642.825, 86.290, 52432.919 18/02/17,06:33:23,15,09,2, 11.8,1,1, -7.976, 10642.816, 86.302, 52432.840 18/02/17,06:33:23,16,09,2, 11.8,1,1, -7.976, 10642.763, 86.290, 52432.760 18/02/17,06:33:23,17,09,2, 11.8,1,1, -7.976, 10642.762, 86.319, 52432.901 18/02/17,06:33:23,18,09,2, 11.8,1,1, -7.976, 10642.714, 86.340, 52432.812 18/02/17,06:33:23,19,09,2, 11.8,1,1, -7.976, 10642.686, 86.323, 52432.792 18/02/17,06:33:24,00,09,2, 11.9,1,1, -7.974, 10642.684, 86.323, 52432.792 18/02/17,06:33:24,01,09,2, 11.9,1,1, -7.974, 10642.680, 86.364, 52432.895 18/02/17,06:33:24,02,09,2, 11.9,1,1, -7.974, 10642.642, 86.371, 52432.877 18/02/17,06:33:24,03,09,2, 11.9,1,1, -7.974, 10642.617, 86.402, 52432.791 18/02/17,06:33:24,04,09,2, 11.9,1,1, -7.974, 10642.587, 86.425, 52432.874 18/02/17,06:33:24,05,09,2, 11.9,1,1, -7.974, 10642.558, 86.386, 52432.772 18/02/17,06:33:24,06,09,2, 11.9,1,1, -7.974, 10642.551, 86.432, 52432.825 18/02/17,06:33:24,07,09,2, 11.9,1,1, -7.974, 10642.528, 86.457, 52432.813 18/02/17,06:33:24,08,09,2, 11.9,1,1, -7.974, 10642.494, 86.476, 52432.842 18/02/17,06:33:24,09,09,2, 11.9,1,1, -7.974, 10642.490, 86.439, 52432.795 18/02/17,06:33:24,10,09,2, 11.9,1,1, -7.974, 10642.465, 86.471, 52432.817 18/02/17,06:33:24,11,09,2, 11.9,1,1, -7.974, 10642.443, 86.515, 52432.863 18/02/17,06:33:24,12,09,2, 11.9,1,1, -7.974, 10642.462, 86.529, 52432.794 18/02/17,06:33:24,13,09,2, 11.9,1,1, -7.974, 10642.417, 86.518, 52432.842 18/02/17,06:33:24,14,09,2, 11.9,1,1, -7.974, 10642.384, 86.524, 52432.905 18/02/17,06:33:24,15,09,2, 11.9,1,1, -7.974, 10642.404, 86.544, 52432.818 18/02/17,06:33:24,16,09,2, 11.9,1,1, -7.974, 10642.362, 86.565, 52432.897 18/02/17,06:33:24,17,09,2, 11.9,1,1, -7.974, 10642.368, 86.564, 52432.946 18/02/17,06:33:24,18,09,2, 11.9,1,1, -7.974, 10642.376, 86.592, 52432.915 18/02/17,06:33:24,19,09,2, 11.9,1,1, -7.974, 10642.341, 86.581, 52432.871 18/02/17,06:33:25,00,09,2, 11.9,1,1, -7.977, 10642.333, 86.581, 52432.871 18/02/17,06:33:25,01,09,2, 11.9,1,1, -7.977, 10642.316, 86.657, 52432.864 18/02/17,06:33:25,02,09,2, 11.9,1,1, -7.977, 10642.278, 86.635, 52432.791 18/02/17,06:33:25,03,09,2, 11.9,1,1, -7.977, 10642.261, 86.648, 52432.827 18/02/17,06:33:25,04,09,2, 11.9,1,1, -7.977, 10642.283, 86.690, 52432.876 18/02/17,06:33:25,05,09,2, 11.9,1,1, -7.977, 10642.250, 86.703, 52432.954 18/02/17,06:33:25,06,09,2, 11.9,1,1, -7.977, 10642.239, 86.713, 52433.002 18/02/17,06:33:25,07,09,2, 11.9,1,1, -7.977, 10642.193, 86.733, 52432.925 18/02/17,06:33:25,08,09,2, 11.9,1,1, -7.977, 10642.240, 86.747, 52432.959 18/02/17,06:33:25,09,09,2, 11.9,1,1, -7.977, 10642.196, 86.750, 52432.960 18/02/17,06:33:25,10,09,2, 11.9,1,1, -7.977, 10642.209, 86.754, 52432.958 18/02/17,06:33:25,11,09,2, 11.9,1,1, -7.977, 10642.207, 86.769, 52432.968 18/02/17,06:33:25,12,09,2, 11.9,1,1, -7.977, 10642.188, 86.777, 52432.862 18/02/17,06:33:25,13,09,2, 11.9,1,1, -7.977, 10642.186, 86.792, 52432.929 18/02/17,06:33:25,14,09,2, 11.9,1,1, -7.977, 10642.163, 86.800, 52432.905 18/02/17,06:33:25,15,09,2, 11.9,1,1, -7.977, 10642.151, 86.801, 52432.900 18/02/17,06:33:25,16,09,2, 11.9,1,1, -7.977, 10642.123, 86.813, 52432.949 18/02/17,06:33:25,17,09,2, 11.9,1,1, -7.977, 10642.158, 86.828, 52433.016 18/02/17,06:33:25,18,09,2, 11.9,1,1, -7.977, 10642.132, 86.838, 52433.044 18/02/17,06:33:25,19,09,2, 11.9,1,1, -7.977, 10642.133, 86.868, 52432.895 18/02/17,06:33:26,00,09,2, 11.9,1,1, -7.970, 10642.124, 86.868, 52432.895 18/02/17,06:33:26,01,09,2, 11.9,1,1, -7.970, 10642.110, 86.839, 52432.918 18/02/17,06:33:26,02,09,2, 11.9,1,1, -7.970, 10642.111, 86.853, 52432.916 18/02/17,06:33:26,03,09,2, 11.9,1,1, -7.970, 10642.088, 86.848, 52432.950 18/02/17,06:33:26,04,09,2, 11.9,1,1, -7.970, 10642.114, 86.864, 52432.979 18/02/17,06:33:26,05,09,2, 11.9,1,1, -7.970, 10642.078, 86.891, 52432.902 18/02/17,06:33:26,06,09,2, 11.9,1,1, -7.970, 10642.114, 86.905, 52432.934 18/02/17,06:33:26,07,09,2, 11.9,1,1, -7.970, 10642.099, 86.922, 52432.998 18/02/17,06:33:26,08,09,2, 11.9,1,1, -7.970, 10642.088, 86.894, 52432.947 18/02/17,06:33:26,09,09,2, 11.9,1,1, -7.970, 10642.078, 86.898, 52432.921 18/02/17,06:33:26,10,09,2, 11.9,1,1, -7.970, 10642.114, 86.912, 52432.972 18/02/17,06:33:26,11,09,2, 11.9,1,1, -7.970, 10642.091, 86.914, 52432.807 18/02/17,06:33:26,12,09,2, 11.9,1,1, -7.970, 10642.103, 86.945, 52432.967 18/02/17,06:33:26,13,09,2, 11.9,1,1, -7.970, 10642.086, 86.925, 52432.861 18/02/17,06:33:26,14,09,2, 11.9,1,1, -7.970, 10642.082, 86.914, 52432.887 18/02/17,06:33:26,15,09,2, 11.9,1,1, -7.970, 10642.099, 86.931, 52432.878 18/02/17,06:33:26,16,09,2, 11.9,1,1, -7.970, 10642.088, 86.931, 52432.893 18/02/17,06:33:26,17,09,2, 11.9,1,1, -7.970, 10642.055, 86.948, 52432.939 18/02/17,06:33:26,18,09,2, 11.9,1,1, -7.970, 10642.089, 86.937, 52432.957 18/02/17,06:33:26,19,09,2, 11.9,1,1, -7.970, 10642.067, 86.951, 52432.909 18/02/17,06:33:27,00,09,2, 11.9,1,1, -7.974, 10642.066, 86.951, 52432.909 18/02/17,06:33:27,01,09,2, 11.9,1,1, -7.974, 10642.106, 86.969, 52432.806 18/02/17,06:33:27,02,09,2, 11.9,1,1, -7.974, 10642.099, 86.973, 52432.910 18/02/17,06:33:27,03,09,2, 11.9,1,1, -7.974, 10642.098, 86.934, 52432.806 18/02/17,06:33:27,04,09,2, 11.9,1,1, -7.974, 10642.112, 86.974, 52432.886 18/02/17,06:33:27,05,09,2, 11.9,1,1, -7.974, 10642.119, 86.929, 52432.818 18/02/17,06:33:27,06,09,2, 11.9,1,1, -7.974, 10642.076, 86.950, 52432.793 18/02/17,06:33:27,07,09,2, 11.9,1,1, -7.974, 10642.098, 86.941, 52432.854 18/02/17,06:33:27,08,09,2, 11.9,1,1, -7.974, 10642.113, 86.943, 52432.897 18/02/17,06:33:27,09,09,2, 11.9,1,1, -7.974, 10642.113, 86.943, 52432.807 18/02/17,06:33:27,10,09,2, 11.9,1,1, -7.974, 10642.134, 86.945, 52432.833 18/02/17,06:33:27,11,09,2, 11.9,1,1, -7.974, 10642.105, 86.932, 52432.829 18/02/17,06:33:27,12,09,2, 11.9,1,1, -7.974, 10642.111, 86.969, 52432.882 18/02/17,06:33:27,13,09,2, 11.9,1,1, -7.974, 10642.147, 86.951, 52432.864 18/02/17,06:33:27,14,09,2, 11.9,1,1, -7.974, 10642.114, 86.959, 52432.849 18/02/17,06:33:27,15,09,2, 11.9,1,1, -7.974, 10642.132, 86.947, 52432.892 18/02/17,06:33:27,16,09,2, 11.9,1,1, -7.974, 10642.136, 86.932, 52432.759 18/02/17,06:33:27,17,09,2, 11.9,1,1, -7.974, 10642.148, 86.952, 52432.852 18/02/17,06:33:27,18,09,2, 11.9,1,1, -7.974, 10642.141, 86.916, 52432.785 18/02/17,06:33:27,19,09,2, 11.9,1,1, -7.974, 10642.131, 86.947, 52432.857 18/02/17,06:33:28,00,09,2, 11.9,1,1, -7.976, 10642.124, 86.947, 52432.857 18/02/17,06:33:28,01,09,2, 11.9,1,1, -7.976, 10642.144, 86.919, 52432.763 18/02/17,06:33:28,02,09,2, 11.9,1,1, -7.976, 10642.157, 86.932, 52432.838 18/02/17,06:33:28,03,09,2, 11.9,1,1, -7.976, 10642.168, 86.907, 52432.755 18/02/17,06:33:28,04,09,2, 11.9,1,1, -7.976, 10642.160, 86.922, 52432.849 18/02/17,06:33:28,05,09,2, 11.9,1,1, -7.976, 10642.194, 86.918, 52432.770 18/02/17,06:33:28,06,09,2, 11.9,1,1, -7.976, 10642.162, 86.924, 52432.772 18/02/17,06:33:28,07,09,2, 11.9,1,1, -7.976, 10642.183, 86.901, 52432.787 18/02/17,06:33:28,08,09,2, 11.9,1,1, -7.976, 10642.198, 86.911, 52432.713 18/02/17,06:33:28,09,09,2, 11.9,1,1, -7.976, 10642.191, 86.921, 52432.755 18/02/17,06:33:28,10,09,2, 11.9,1,1, -7.976, 10642.193, 86.895, 52432.800 18/02/17,06:33:28,11,09,2, 11.9,1,1, -7.976, 10642.235, 86.894, 52432.670 18/02/17,06:33:28,12,09,2, 11.9,1,1, -7.976, 10642.232, 86.913, 52432.782 18/02/17,06:33:28,13,09,2, 11.9,1,1, -7.976, 10642.254, 86.894, 52432.741 18/02/17,06:33:28,14,09,2, 11.9,1,1, -7.976, 10642.222, 86.895, 52432.826 18/02/17,06:33:28,15,09,2, 11.9,1,1, -7.976, 10642.234, 86.870, 52432.808 18/02/17,06:33:28,16,09,2, 11.9,1,1, -7.976, 10642.249, 86.866, 52432.749 18/02/17,06:33:28,17,09,2, 11.9,1,1, -7.976, 10642.248, 86.880, 52432.836 18/02/17,06:33:28,18,09,2, 11.9,1,1, -7.976, 10642.276, 86.872, 52432.823 18/02/17,06:33:28,19,09,2, 11.9,1,1, -7.976, 10642.255, 86.866, 52432.775 18/02/17,06:33:29,00,09,2, 11.9,1,1, -7.976, 10642.250, 86.866, 52432.775 18/02/17,06:33:29,01,09,2, 11.9,1,1, -7.976, 10642.303, 86.854, 52432.737 18/02/17,06:33:29,02,09,2, 11.9,1,1, -7.976, 10642.330, 86.867, 52432.715 18/02/17,06:33:29,03,09,2, 11.9,1,1, -7.976, 10642.298, 86.862, 52432.750 18/02/17,06:33:29,04,09,2, 11.9,1,1, -7.976, 10642.307, 86.864, 52432.711 18/02/17,06:33:29,05,09,2, 11.9,1,1, -7.976, 10642.314, 86.832, 52432.655 18/02/17,06:33:29,06,09,2, 11.9,1,1, -7.976, 10642.329, 86.817, 52432.776 18/02/17,06:33:29,07,09,2, 11.9,1,1, -7.976, 10642.321, 86.843, 52432.776 18/02/17,06:33:29,08,09,2, 11.9,1,1, -7.976, 10642.360, 86.805, 52432.703 18/02/17,06:33:29,09,09,2, 11.9,1,1, -7.976, 10642.378, 86.828, 52432.710 18/02/17,06:33:29,10,09,2, 11.9,1,1, -7.976, 10642.381, 86.811, 52432.853 18/02/17,06:33:29,11,09,2, 11.9,1,1, -7.976, 10642.409, 86.792, 52432.681 18/02/17,06:33:29,12,09,2, 11.9,1,1, -7.976, 10642.413, 86.802, 52432.775 18/02/17,06:33:29,13,09,2, 11.9,1,1, -7.976, 10642.403, 86.805, 52432.659 18/02/17,06:33:29,14,09,2, 11.9,1,1, -7.976, 10642.431, 86.795, 52432.696 18/02/17,06:33:29,15,09,2, 11.9,1,1, -7.976, 10642.429, 86.791, 52432.801 18/02/17,06:33:29,16,09,2, 11.9,1,1, -7.976, 10642.439, 86.799, 52432.673 18/02/17,06:33:29,17,09,2, 11.9,1,1, -7.976, 10642.454, 86.794, 52432.749 18/02/17,06:33:29,18,09,2, 11.9,1,1, -7.976, 10642.452, 86.758, 52432.668 18/02/17,06:33:29,19,09,2, 11.9,1,1, -7.976, 10642.498, 86.767, 52432.652 18/02/17,06:33:30,00,09,2, 11.8,1,1, -7.979, 10642.492, 86.767, 52432.652 18/02/17,06:33:30,01,09,2, 11.8,1,1, -7.979, 10642.508, 86.738, 52432.658 18/02/17,06:33:30,02,09,2, 11.8,1,1, -7.979, 10642.513, 86.738, 52432.722 18/02/17,06:33:30,03,09,2, 11.8,1,1, -7.979, 10642.513, 86.711, 52432.678 18/02/17,06:33:30,04,09,2, 11.8,1,1, -7.979, 10642.485, 86.719, 52432.921 18/02/17,06:33:30,05,09,2, 11.8,1,1, -7.979, 10642.528, 86.698, 52432.641 18/02/17,06:33:30,06,09,2, 11.8,1,1, -7.979, 10642.541, 86.692, 52432.585 18/02/17,06:33:30,07,09,2, 11.8,1,1, -7.979, 10642.590, 86.690, 52432.700 18/02/17,06:33:30,08,09,2, 11.8,1,1, -7.979, 10642.512, 86.637, 52432.536 18/02/17,06:33:30,09,09,2, 11.8,1,1, -7.979, 10642.578, 86.635, 52432.538 18/02/17,06:33:30,10,09,2, 11.8,1,1, -7.979, 10642.597, 86.637, 52432.546 18/02/17,06:33:30,11,09,2, 11.8,1,1, -7.979, 10642.598, 86.612, 52432.631 18/02/17,06:33:30,12,09,2, 11.8,1,1, -7.979, 10642.606, 86.595, 52432.653 18/02/17,06:33:30,13,09,2, 11.8,1,1, -7.979, 10642.631, 86.590, 52432.563 18/02/17,06:33:30,14,09,2, 11.8,1,1, -7.979, 10642.639, 86.599, 52432.614 18/02/17,06:33:30,15,09,2, 11.8,1,1, -7.979, 10642.665, 86.585, 52432.577 18/02/17,06:33:30,16,09,2, 11.8,1,1, -7.979, 10642.674, 86.556, 52432.563 18/02/17,06:33:30,17,09,2, 11.8,1,1, -7.979, 10642.656, 86.574, 52432.504 18/02/17,06:33:30,18,09,2, 11.8,1,1, -7.979, 10642.685, 86.554, 52432.589 18/02/17,06:33:30,19,09,2, 11.8,1,1, -7.979, 10642.716, 86.534, 52432.526 18/02/17,06:33:31,00,09,2, 11.9,1,1, -7.971, 10642.709, 86.534, 52432.526 18/02/17,06:33:31,01,09,2, 11.9,1,1, -7.971, 10642.722, 86.528, 52432.634 18/02/17,06:33:31,02,09,2, 11.9,1,1, -7.971, 10642.739, 86.519, 52432.616 18/02/17,06:33:31,03,09,2, 11.9,1,1, -7.971, 10642.747, 86.526, 52432.578 18/02/17,06:33:31,04,09,2, 11.9,1,1, -7.971, 10642.755, 86.505, 52432.503 18/02/17,06:33:31,05,09,2, 11.9,1,1, -7.971, 10642.745, 86.490, 52432.499 18/02/17,06:33:31,06,09,2, 11.9,1,1, -7.971, 10642.736, 86.482, 52432.570 18/02/17,06:33:31,07,09,2, 11.9,1,1, -7.971, 10642.767, 86.495, 52432.524 18/02/17,06:33:31,08,09,2, 11.9,1,1, -7.971, 10642.788, 86.501, 52432.620 18/02/17,06:33:31,09,09,2, 11.9,1,1, -7.971, 10642.825, 86.465, 52432.617 18/02/17,06:33:31,10,09,2, 11.9,1,1, -7.971, 10642.815, 86.464, 52432.644 18/02/17,06:33:31,11,09,2, 11.9,1,1, -7.971, 10642.832, 86.439, 52432.580 18/02/17,06:33:31,12,09,2, 11.9,1,1, -7.971, 10642.817, 86.428, 52432.559 18/02/17,06:33:31,13,09,2, 11.9,1,1, -7.971, 10642.838, 86.408, 52432.577 18/02/17,06:33:31,14,09,2, 11.9,1,1, -7.971, 10642.837, 86.407, 52432.555 18/02/17,06:33:31,15,09,2, 11.9,1,1, -7.971, 10642.842, 86.413, 52432.655 18/02/17,06:33:31,16,09,2, 11.9,1,1, -7.971, 10642.885, 86.390, 52432.562 18/02/17,06:33:31,17,09,2, 11.9,1,1, -7.971, 10642.876, 86.383, 52432.524 18/02/17,06:33:31,18,09,2, 11.9,1,1, -7.971, 10642.893, 86.400, 52432.547 18/02/17,06:33:31,19,09,2, 11.9,1,1, -7.971, 10642.872, 86.359, 52432.479 18/02/17,06:33:32,00,09,2, 11.9,1,1, -7.977, 10642.867, 86.359, 52432.479 18/02/17,06:33:32,01,09,2, 11.9,1,1, -7.977, 10642.927, 86.365, 52432.494 18/02/17,06:33:32,02,09,2, 11.9,1,1, -7.977, 10642.906, 86.351, 52432.562 18/02/17,06:33:32,03,09,2, 11.9,1,1, -7.977, 10642.918, 86.340, 52432.581 18/02/17,06:33:32,04,09,2, 11.9,1,1, -7.977, 10642.953, 86.336, 52432.575 18/02/17,06:33:32,05,09,2, 11.9,1,1, -7.977, 10642.971, 86.332, 52432.529 18/02/17,06:33:32,06,09,2, 11.9,1,1, -7.977, 10642.962, 86.325, 52432.570 18/02/17,06:33:32,07,09,2, 11.9,1,1, -7.977, 10642.981, 86.321, 52432.535 18/02/17,06:33:32,08,09,2, 11.9,1,1, -7.977, 10642.976, 86.281, 52432.508 18/02/17,06:33:32,09,09,2, 11.9,1,1, -7.977, 10642.988, 86.276, 52432.518 18/02/17,06:33:32,10,09,2, 11.9,1,1, -7.977, 10642.981, 86.304, 52432.581 18/02/17,06:33:32,11,09,2, 11.9,1,1, -7.977, 10643.023, 86.300, 52432.545 18/02/17,06:33:32,12,09,2, 11.9,1,1, -7.977, 10642.994, 86.261, 52432.589 18/02/17,06:33:32,13,09,2, 11.9,1,1, -7.977, 10643.018, 86.259, 52432.608 18/02/17,06:33:32,14,09,2, 11.9,1,1, -7.977, 10643.053, 86.251, 52432.524 18/02/17,06:33:32,15,09,2, 11.9,1,1, -7.977, 10643.036, 86.246, 52432.414 18/02/17,06:33:32,16,09,2, 11.9,1,1, -7.977, 10643.111, 86.263, 52432.710 18/02/17,06:33:32,17,09,2, 11.9,1,1, -7.977, 10643.077, 86.238, 52432.612 18/02/17,06:33:32,18,09,2, 11.9,1,1, -7.977, 10643.101, 86.245, 52432.540 18/02/17,06:33:32,19,09,2, 11.9,1,1, -7.977, 10643.067, 86.237, 52432.551 18/02/17,06:33:33,00,09,2, 11.8,1,1, -7.978, 10643.059, 86.237, 52432.551 18/02/17,06:33:33,01,09,2, 11.8,1,1, -7.978, 10643.062, 86.219, 52432.530 18/02/17,06:33:33,02,09,2, 11.8,1,1, -7.978, 10643.068, 86.202, 52432.562 18/02/17,06:33:33,03,09,2, 11.8,1,1, -7.978, 10643.107, 86.204, 52432.527 18/02/17,06:33:33,04,09,2, 11.8,1,1, -7.978, 10643.100, 86.195, 52432.559 18/02/17,06:33:33,05,09,2, 11.8,1,1, -7.978, 10643.109, 86.177, 52432.631 18/02/17,06:33:33,06,09,2, 11.8,1,1, -7.978, 10643.132, 86.173, 52432.529 18/02/17,06:33:33,07,09,2, 11.8,1,1, -7.978, 10643.136, 86.176, 52432.606 18/02/17,06:33:33,08,09,2, 11.8,1,1, -7.978, 10643.126, 86.159, 52432.632 18/02/17,06:33:33,09,09,2, 11.8,1,1, -7.978, 10643.131, 86.155, 52432.677 18/02/17,06:33:33,10,09,2, 11.8,1,1, -7.978, 10643.114, 86.169, 52432.638 18/02/17,06:33:33,11,09,2, 11.8,1,1, -7.978, 10643.138, 86.129, 52432.686 18/02/17,06:33:33,12,09,2, 11.8,1,1, -7.978, 10643.146, 86.127, 52432.589 18/02/17,06:33:33,13,09,2, 11.8,1,1, -7.978, 10643.156, 86.110, 52432.666 18/02/17,06:33:33,14,09,2, 11.8,1,1, -7.978, 10643.192, 86.096, 52432.626 18/02/17,06:33:33,15,09,2, 11.8,1,1, -7.978, 10643.152, 86.093, 52432.617 18/02/17,06:33:33,16,09,2, 11.8,1,1, -7.978, 10643.159, 86.086, 52432.637 18/02/17,06:33:33,17,09,2, 11.8,1,1, -7.978, 10643.162, 86.066, 52432.671 18/02/17,06:33:33,18,09,2, 11.8,1,1, -7.978, 10643.173, 86.077, 52432.652 18/02/17,06:33:33,19,09,2, 11.8,1,1, -7.978, 10643.175, 86.066, 52432.696 18/02/17,06:33:34,00,09,2, 11.8,1,1, -7.970, 10643.167, 86.066, 52432.696 18/02/17,06:33:34,01,09,2, 11.8,1,1, -7.970, 10643.190, 86.044, 52432.692 18/02/17,06:33:34,02,09,2, 11.8,1,1, -7.970, 10643.176, 86.053, 52432.695 18/02/17,06:33:34,03,09,2, 11.8,1,1, -7.970, 10643.187, 86.025, 52432.696 18/02/17,06:33:34,04,09,2, 11.8,1,1, -7.970, 10643.168, 86.036, 52432.637 18/02/17,06:33:34,05,09,2, 11.8,1,1, -7.970, 10643.191, 86.022, 52432.684 18/02/17,06:33:34,06,09,2, 11.8,1,1, -7.970, 10643.179, 86.004, 52432.644 18/02/17,06:33:34,07,09,2, 11.8,1,1, -7.970, 10643.157, 86.020, 52432.613 18/02/17,06:33:34,08,09,2, 11.8,1,1, -7.970, 10643.176, 85.986, 52432.668 18/02/17,06:33:34,09,09,2, 11.8,1,1, -7.970, 10643.195, 85.984, 52432.751 18/02/17,06:33:34,10,09,2, 11.8,1,1, -7.970, 10643.197, 85.986, 52432.752 18/02/17,06:33:34,11,09,2, 11.8,1,1, -7.970, 10643.204, 85.973, 52432.684 18/02/17,06:33:34,12,09,2, 11.8,1,1, -7.970, 10643.218, 85.951, 52432.630 18/02/17,06:33:34,13,09,2, 11.8,1,1, -7.970, 10643.227, 85.972, 52432.733 18/02/17,06:33:34,14,09,2, 11.8,1,1, -7.970, 10643.210, 85.969, 52432.724 18/02/17,06:33:34,15,09,2, 11.8,1,1, -7.970, 10643.203, 85.941, 52432.655 18/02/17,06:33:34,16,09,2, 11.8,1,1, -7.970, 10643.234, 85.948, 52432.712 18/02/17,06:33:34,17,09,2, 11.8,1,1, -7.970, 10643.203, 85.950, 52432.642 18/02/17,06:33:34,18,09,2, 11.8,1,1, -7.970, 10643.216, 85.960, 52432.745 18/02/17,06:33:34,19,09,2, 11.8,1,1, -7.970, 10643.236, 85.936, 52432.446 18/02/17,06:33:35,00,09,2, 11.9,1,1, -7.974, 10643.234, 85.936, 52432.446 18/02/17,06:33:35,01,09,2, 11.9,1,1, -7.974, 10643.206, 85.941, 52432.766 18/02/17,06:33:35,02,09,2, 11.9,1,1, -7.974, 10643.205, 85.935, 52432.758 18/02/17,06:33:35,03,09,2, 11.9,1,1, -7.974, 10643.213, 85.932, 52432.793 18/02/17,06:33:35,04,09,2, 11.9,1,1, -7.974, 10643.211, 85.903, 52432.725 18/02/17,06:33:35,05,09,2, 11.9,1,1, -7.974, 10643.250, 85.892, 52432.790 18/02/17,06:33:35,06,09,2, 11.9,1,1, -7.974, 10643.232, 85.912, 52432.771 18/02/17,06:33:35,07,09,2, 11.9,1,1, -7.974, 10643.265, 85.872, 52432.747 18/02/17,06:33:35,08,09,2, 11.9,1,1, -7.974, 10643.249, 85.892, 52432.810 18/02/17,06:33:35,09,09,2, 11.9,1,1, -7.974, 10643.273, 85.907, 52432.798 18/02/17,06:33:35,10,09,2, 11.9,1,1, -7.974, 10643.221, 85.867, 52432.716 18/02/17,06:33:35,11,09,2, 11.9,1,1, -7.974, 10643.250, 85.857, 52432.795 18/02/17,06:33:35,12,09,2, 11.9,1,1, -7.974, 10643.245, 85.843, 52432.690 18/02/17,06:33:35,13,09,2, 11.9,1,1, -7.974, 10643.258, 85.863, 52432.716 18/02/17,06:33:35,14,09,2, 11.9,1,1, -7.974, 10643.246, 85.865, 52432.762 18/02/17,06:33:35,15,09,2, 11.9,1,1, -7.974, 10643.253, 85.846, 52432.807 18/02/17,06:33:35,16,09,2, 11.9,1,1, -7.974, 10643.268, 85.839, 52432.794 18/02/17,06:33:35,17,09,2, 11.9,1,1, -7.974, 10643.262, 85.813, 52432.725 18/02/17,06:33:35,18,09,2, 11.9,1,1, -7.974, 10643.260, 85.821, 52432.819 18/02/17,06:33:35,19,09,2, 11.9,1,1, -7.974, 10643.281, 85.830, 52432.797 18/02/17,06:33:36,00,09,2, 11.9,1,1, -7.975, 10643.276, 85.830, 52432.797 18/02/17,06:33:36,01,09,2, 11.9,1,1, -7.975, 10643.277, 85.811, 52432.840 18/02/17,06:33:36,02,09,2, 11.9,1,1, -7.975, 10643.262, 85.782, 52432.713 18/02/17,06:33:36,03,09,2, 11.9,1,1, -7.975, 10643.258, 85.796, 52432.833 18/02/17,06:33:36,04,09,2, 11.9,1,1, -7.975, 10643.298, 85.781, 52432.767 18/02/17,06:33:36,05,09,2, 11.9,1,1, -7.975, 10643.287, 85.760, 52432.702 18/02/17,06:33:36,06,09,2, 11.9,1,1, -7.975, 10643.309, 85.770, 52432.789 18/02/17,06:33:36,07,09,2, 11.9,1,1, -7.975, 10643.280, 85.755, 52432.700 18/02/17,06:33:36,08,09,2, 11.9,1,1, -7.975, 10643.291, 85.774, 52432.797 18/02/17,06:33:36,09,09,2, 11.9,1,1, -7.975, 10643.308, 85.764, 52432.795 18/02/17,06:33:36,10,09,2, 11.9,1,1, -7.975, 10643.273, 85.756, 52432.778 18/02/17,06:33:36,11,09,2, 11.9,1,1, -7.975, 10643.294, 85.755, 52432.766 18/02/17,06:33:36,12,09,2, 11.9,1,1, -7.975, 10643.270, 85.737, 52432.771 18/02/17,06:33:36,13,09,2, 11.9,1,1, -7.975, 10643.289, 85.739, 52432.799 18/02/17,06:33:36,14,09,2, 11.9,1,1, -7.975, 10643.293, 85.749, 52432.859 18/02/17,06:33:36,15,09,2, 11.9,1,1, -7.975, 10643.299, 85.750, 52432.774 18/02/17,06:33:36,16,09,2, 11.9,1,1, -7.975, 10643.281, 85.712, 52432.781 18/02/17,06:33:36,17,09,2, 11.9,1,1, -7.975, 10643.278, 85.710, 52432.764 18/02/17,06:33:36,18,09,2, 11.9,1,1, -7.975, 10643.275, 85.722, 52432.829 18/02/17,06:33:36,19,09,2, 11.9,1,1, -7.975, 10643.280, 85.694, 52432.795 18/02/17,06:33:37,00,09,2, 11.9,1,1, -7.970, 10643.276, 85.694, 52432.795 18/02/17,06:33:37,01,09,2, 11.9,1,1, -7.970, 10643.298, 85.677, 52432.812 18/02/17,06:33:37,02,09,2, 11.9,1,1, -7.970, 10643.286, 85.701, 52432.786 18/02/17,06:33:37,03,09,2, 11.9,1,1, -7.970, 10643.278, 85.665, 52432.765 18/02/17,06:33:37,04,09,2, 11.9,1,1, -7.970, 10643.321, 85.659, 52432.796 18/02/17,06:33:37,05,09,2, 11.9,1,1, -7.970, 10643.290, 85.657, 52432.816 18/02/17,06:33:37,06,09,2, 11.9,1,1, -7.970, 10643.287, 85.655, 52432.795 18/02/17,06:33:37,07,09,2, 11.9,1,1, -7.970, 10643.301, 85.638, 52432.903 18/02/17,06:33:37,08,09,2, 11.9,1,1, -7.970, 10643.307, 85.639, 52432.766 18/02/17,06:33:37,09,09,2, 11.9,1,1, -7.970, 10643.288, 85.624, 52432.776 18/02/17,06:33:37,10,09,2, 11.9,1,1, -7.970, 10643.300, 85.622, 52432.818 18/02/17,06:33:37,11,09,2, 11.9,1,1, -7.970, 10643.272, 85.602, 52432.763 18/02/17,06:33:37,12,09,2, 11.9,1,1, -7.970, 10643.282, 85.613, 52432.827 18/02/17,06:33:37,13,09,2, 11.9,1,1, -7.970, 10643.283, 85.634, 52432.874 18/02/17,06:33:37,14,09,2, 11.9,1,1, -7.970, 10643.308, 85.616, 52432.827 18/02/17,06:33:37,15,09,2, 11.9,1,1, -7.970, 10643.254, 85.609, 52432.879 18/02/17,06:33:37,16,09,2, 11.9,1,1, -7.970, 10643.282, 85.609, 52432.846 18/02/17,06:33:37,17,09,2, 11.9,1,1, -7.970, 10643.294, 85.595, 52432.834 18/02/17,06:33:37,18,09,2, 11.9,1,1, -7.970, 10643.288, 85.612, 52432.858 18/02/17,06:33:37,19,09,2, 11.9,1,1, -7.970, 10643.257, 85.600, 52432.852 18/02/17,06:33:38,00,09,2, 11.9,1,1, -7.973, 10643.251, 85.600, 52432.852 18/02/17,06:33:38,01,09,2, 11.9,1,1, -7.973, 10643.241, 85.584, 52432.813 18/02/17,06:33:38,02,09,2, 11.9,1,1, -7.973, 10643.238, 85.584, 52432.843 18/02/17,06:33:38,03,09,2, 11.9,1,1, -7.973, 10643.247, 85.571, 52432.775 18/02/17,06:33:38,04,09,2, 11.9,1,1, -7.973, 10643.224, 85.578, 52432.848 18/02/17,06:33:38,05,09,2, 11.9,1,1, -7.973, 10643.235, 85.569, 52432.941 18/02/17,06:33:38,06,09,2, 11.9,1,1, -7.973, 10643.240, 85.550, 52432.854 18/02/17,06:33:38,07,09,2, 11.9,1,1, -7.973, 10643.225, 85.570, 52432.849 18/02/17,06:33:38,08,09,2, 11.9,1,1, -7.973, 10643.230, 85.566, 52432.885 18/02/17,06:33:38,09,09,2, 11.9,1,1, -7.973, 10643.211, 85.564, 52432.832 18/02/17,06:33:38,10,09,2, 11.9,1,1, -7.973, 10643.209, 85.582, 52432.926 18/02/17,06:33:38,11,09,2, 11.9,1,1, -7.973, 10643.181, 85.536, 52432.838 18/02/17,06:33:38,12,09,2, 11.9,1,1, -7.973, 10643.173, 85.534, 52432.844 18/02/17,06:33:38,13,09,2, 11.9,1,1, -7.973, 10643.179, 85.555, 52432.869 18/02/17,06:33:38,14,09,2, 11.9,1,1, -7.973, 10643.173, 85.538, 52432.825 18/02/17,06:33:38,15,09,2, 11.9,1,1, -7.973, 10643.144, 85.528, 52432.834 18/02/17,06:33:38,16,09,2, 11.9,1,1, -7.973, 10643.136, 85.536, 52432.872 18/02/17,06:33:38,17,09,2, 11.9,1,1, -7.973, 10643.151, 85.527, 52432.840 18/02/17,06:33:38,18,09,2, 11.9,1,1, -7.973, 10643.121, 85.543, 52432.848 18/02/17,06:33:38,19,09,2, 11.9,1,1, -7.973, 10643.136, 85.540, 52432.818 18/02/17,06:33:39,00,09,2, 11.9,1,1, -7.976, 10643.134, 85.540, 52432.818 18/02/17,06:33:39,01,09,2, 11.9,1,1, -7.976, 10643.119, 85.504, 52432.607 18/02/17,06:33:39,02,09,2, 11.9,1,1, -7.976, 10643.070, 85.559, 52432.838 18/02/17,06:33:39,03,09,2, 11.9,1,1, -7.976, 10643.072, 85.524, 52432.887 18/02/17,06:33:39,04,09,2, 11.9,1,1, -7.976, 10643.098, 85.516, 52432.836 18/02/17,06:33:39,05,09,2, 11.9,1,1, -7.976, 10643.085, 85.527, 52432.879 18/02/17,06:33:39,06,09,2, 11.9,1,1, -7.976, 10643.077, 85.485, 52432.869 18/02/17,06:33:39,07,09,2, 11.9,1,1, -7.976, 10643.072, 85.504, 52432.885 18/02/17,06:33:39,08,09,2, 11.9,1,1, -7.976, 10643.084, 85.511, 52432.851 18/02/17,06:33:39,09,09,2, 11.9,1,1, -7.976, 10643.051, 85.495, 52432.825 18/02/17,06:33:39,10,09,2, 11.9,1,1, -7.976, 10643.024, 85.504, 52432.845 18/02/17,06:33:39,11,09,2, 11.9,1,1, -7.976, 10642.993, 85.510, 52432.859 18/02/17,06:33:39,12,09,2, 11.9,1,1, -7.976, 10643.006, 85.522, 52432.884 18/02/17,06:33:39,13,09,2, 11.9,1,1, -7.976, 10643.001, 85.493, 52432.828 18/02/17,06:33:39,14,09,2, 11.9,1,1, -7.976, 10642.990, 85.485, 52432.900 18/02/17,06:33:39,15,09,2, 11.9,1,1, -7.976, 10642.983, 85.502, 52432.874 18/02/17,06:33:39,16,09,2, 11.9,1,1, -7.976, 10642.974, 85.497, 52432.762 18/02/17,06:33:39,17,09,2, 11.9,1,1, -7.976, 10642.959, 85.492, 52432.861 18/02/17,06:33:39,18,09,2, 11.9,1,1, -7.976, 10642.961, 85.483, 52432.810 18/02/17,06:33:39,19,09,2, 11.9,1,1, -7.976, 10642.940, 85.504, 52432.869 18/02/17,06:33:40,00,09,2, 11.8,1,1, -7.976, 10642.934, 85.504, 52432.869 18/02/17,06:33:40,01,09,2, 11.8,1,1, -7.976, 10642.895, 85.489, 52432.790 18/02/17,06:33:40,02,09,2, 11.8,1,1, -7.976, 10642.889, 85.516, 52432.867 18/02/17,06:33:40,03,09,2, 11.8,1,1, -7.976, 10642.849, 85.507, 52432.802 18/02/17,06:33:40,04,09,2, 11.8,1,1, -7.976, 10642.854, 85.508, 52432.893 18/02/17,06:33:40,05,09,2, 11.8,1,1, -7.976, 10642.845, 85.488, 52432.801 18/02/17,06:33:40,06,09,2, 11.8,1,1, -7.976, 10642.842, 85.527, 52432.868 18/02/17,06:33:40,07,09,2, 11.8,1,1, -7.976, 10642.854, 85.490, 52432.761 18/02/17,06:33:40,08,09,2, 11.8,1,1, -7.976, 10642.806, 85.489, 52432.856 18/02/17,06:33:40,09,09,2, 11.8,1,1, -7.976, 10642.803, 85.501, 52432.786 18/02/17,06:33:40,10,09,2, 11.8,1,1, -7.976, 10642.796, 85.472, 52432.870 18/02/17,06:33:40,11,09,2, 11.8,1,1, -7.976, 10642.785, 85.488, 52432.851 18/02/17,06:33:40,12,09,2, 11.8,1,1, -7.976, 10642.812, 85.481, 52432.815 18/02/17,06:33:40,13,09,2, 11.8,1,1, -7.976, 10642.781, 85.484, 52432.787 18/02/17,06:33:40,14,09,2, 11.8,1,1, -7.976, 10642.765, 85.499, 52432.865 18/02/17,06:33:40,15,09,2, 11.8,1,1, -7.976, 10642.767, 85.482, 52432.790 18/02/17,06:33:40,16,09,2, 11.8,1,1, -7.976, 10642.744, 85.466, 52432.796 18/02/17,06:33:40,17,09,2, 11.8,1,1, -7.976, 10642.750, 85.480, 52432.792 18/02/17,06:33:40,18,09,2, 11.8,1,1, -7.976, 10642.735, 85.492, 52432.789 18/02/17,06:33:40,19,09,2, 11.8,1,1, -7.976, 10642.716, 85.507, 52432.865 18/02/17,06:33:41,00,09,2, 11.9,1,1, -7.975, 10642.709, 85.507, 52432.865 18/02/17,06:33:41,01,09,2, 11.9,1,1, -7.975, 10642.728, 85.482, 52432.842 18/02/17,06:33:41,02,09,2, 11.9,1,1, -7.975, 10642.699, 85.502, 52432.867 18/02/17,06:33:41,03,09,2, 11.9,1,1, -7.975, 10642.716, 85.489, 52432.850 18/02/17,06:33:41,04,09,2, 11.9,1,1, -7.975, 10642.703, 85.495, 52432.817 18/02/17,06:33:41,05,09,2, 11.9,1,1, -7.975, 10642.699, 85.495, 52432.883 18/02/17,06:33:41,06,09,2, 11.9,1,1, -7.975, 10642.654, 85.480, 52432.829 18/02/17,06:33:41,07,09,2, 11.9,1,1, -7.975, 10642.658, 85.471, 52432.758 18/02/17,06:33:41,08,09,2, 11.9,1,1, -7.975, 10642.642, 85.479, 52432.783 18/02/17,06:33:41,09,09,2, 11.9,1,1, -7.975, 10642.623, 85.483, 52432.739 18/02/17,06:33:41,10,09,2, 11.9,1,1, -7.975, 10642.637, 85.484, 52432.811 18/02/17,06:33:41,11,09,2, 11.9,1,1, -7.975, 10642.606, 85.486, 52432.762 18/02/17,06:33:41,12,09,2, 11.9,1,1, -7.975, 10642.600, 85.468, 52432.798 18/02/17,06:33:41,13,09,2, 11.9,1,1, -7.975, 10642.600, 85.489, 52432.799 18/02/17,06:33:41,14,09,2, 11.9,1,1, -7.975, 10642.572, 85.479, 52432.764 18/02/17,06:33:41,15,09,2, 11.9,1,1, -7.975, 10642.561, 85.483, 52432.795 18/02/17,06:33:41,16,09,2, 11.9,1,1, -7.975, 10642.572, 85.483, 52432.861 18/02/17,06:33:41,17,09,2, 11.9,1,1, -7.975, 10642.530, 85.490, 52432.945 18/02/17,06:33:41,18,09,2, 11.9,1,1, -7.975, 10642.589, 85.476, 52432.782 18/02/17,06:33:41,19,09,2, 11.9,1,1, -7.975, 10642.537, 85.459, 52432.715 18/02/17,06:33:42,00,09,2, 11.9,1,1, -7.977, 10642.533, 85.459, 52432.715 18/02/17,06:33:42,01,09,2, 11.9,1,1, -7.977, 10642.486, 85.474, 52432.898 18/02/17,06:33:42,02,09,2, 11.9,1,1, -7.977, 10642.465, 85.481, 52432.775 18/02/17,06:33:42,03,09,2, 11.9,1,1, -7.977, 10642.445, 85.465, 52432.791 18/02/17,06:33:42,04,09,2, 11.9,1,1, -7.977, 10642.458, 85.477, 52432.783 18/02/17,06:33:42,05,09,2, 11.9,1,1, -7.977, 10642.425, 85.477, 52432.781 18/02/17,06:33:42,06,09,2, 11.9,1,1, -7.977, 10642.441, 85.468, 52432.787 18/02/17,06:33:42,07,09,2, 11.9,1,1, -7.977, 10642.436, 85.488, 52432.732 18/02/17,06:33:42,08,09,2, 11.9,1,1, -7.977, 10642.406, 85.464, 52432.732 18/02/17,06:33:42,09,09,2, 11.9,1,1, -7.977, 10642.381, 85.497, 52432.733 18/02/17,06:33:42,10,09,2, 11.9,1,1, -7.977, 10642.397, 85.481, 52432.774 18/02/17,06:33:42,11,09,2, 11.9,1,1, -7.977, 10642.359, 85.478, 52432.697 18/02/17,06:33:42,12,09,2, 11.9,1,1, -7.977, 10642.369, 85.495, 52432.766 18/02/17,06:33:42,13,09,2, 11.9,1,1, -7.977, 10642.359, 85.503, 52432.743 18/02/17,06:33:42,14,09,2, 11.9,1,1, -7.977, 10642.322, 85.504, 52432.668 18/02/17,06:33:42,15,09,2, 11.9,1,1, -7.977, 10642.329, 85.520, 52432.763 18/02/17,06:33:42,16,09,2, 11.9,1,1, -7.977, 10642.343, 85.510, 52432.713 18/02/17,06:33:42,17,09,2, 11.9,1,1, -7.977, 10642.312, 85.531, 52432.772 18/02/17,06:33:42,18,09,2, 11.9,1,1, -7.977, 10642.312, 85.528, 52432.690 18/02/17,06:33:42,19,09,2, 11.9,1,1, -7.977, 10642.292, 85.519, 52432.695 18/02/17,06:33:43,00,09,2, 11.9,1,1, -7.975, 10642.291, 85.519, 52432.695 18/02/17,06:33:43,01,09,2, 11.9,1,1, -7.975, 10642.263, 85.514, 52432.736 18/02/17,06:33:43,02,09,2, 11.9,1,1, -7.975, 10642.257, 85.532, 52432.700 18/02/17,06:33:43,03,09,2, 11.9,1,1, -7.975, 10642.228, 85.536, 52432.722 18/02/17,06:33:43,04,09,2, 11.9,1,1, -7.975, 10642.231, 85.529, 52432.650 18/02/17,06:33:43,05,09,2, 11.9,1,1, -7.975, 10642.207, 85.521, 52432.631 18/02/17,06:33:43,06,09,2, 11.9,1,1, -7.975, 10642.202, 85.517, 52432.712 18/02/17,06:33:43,07,09,2, 11.9,1,1, -7.975, 10642.185, 85.548, 52432.723 18/02/17,06:33:43,08,09,2, 11.9,1,1, -7.975, 10642.162, 85.516, 52432.654 18/02/17,06:33:43,09,09,2, 11.9,1,1, -7.975, 10642.139, 85.529, 52432.681 18/02/17,06:33:43,10,09,2, 11.9,1,1, -7.975, 10642.139, 85.534, 52432.719 18/02/17,06:33:43,11,09,2, 11.9,1,1, -7.975, 10642.136, 85.533, 52432.641 18/02/17,06:33:43,12,09,2, 11.9,1,1, -7.975, 10642.099, 85.557, 52432.700 18/02/17,06:33:43,13,09,2, 11.9,1,1, -7.975, 10642.074, 85.549, 52432.624 18/02/17,06:33:43,14,09,2, 11.9,1,1, -7.975, 10642.076, 85.569, 52432.687 18/02/17,06:33:43,15,09,2, 11.9,1,1, -7.975, 10642.080, 85.563, 52432.686 18/02/17,06:33:43,16,09,2, 11.9,1,1, -7.975, 10642.077, 85.543, 52432.644 18/02/17,06:33:43,17,09,2, 11.9,1,1, -7.975, 10642.038, 85.560, 52432.597 18/02/17,06:33:43,18,09,2, 11.9,1,1, -7.975, 10642.014, 85.560, 52432.730 18/02/17,06:33:43,19,09,2, 11.9,1,1, -7.975, 10641.997, 85.525, 52432.607 18/02/17,06:33:44,00,09,2, 11.9,1,1, -7.977, 10641.991, 85.525, 52432.607 18/02/17,06:33:44,01,09,2, 11.9,1,1, -7.977, 10641.983, 85.543, 52432.602 18/02/17,06:33:44,02,09,2, 11.9,1,1, -7.977, 10641.974, 85.557, 52432.576 18/02/17,06:33:44,03,09,2, 11.9,1,1, -7.977, 10641.947, 85.558, 52432.628 18/02/17,06:33:44,04,09,2, 11.9,1,1, -7.977, 10641.940, 85.566, 52432.636 18/02/17,06:33:44,05,09,2, 11.9,1,1, -7.977, 10641.946, 85.550, 52432.658 18/02/17,06:33:44,06,09,2, 11.9,1,1, -7.977, 10641.920, 85.546, 52432.664 18/02/17,06:33:44,07,09,2, 11.9,1,1, -7.977, 10641.902, 85.579, 52432.685 18/02/17,06:33:44,08,09,2, 11.9,1,1, -7.977, 10641.897, 85.563, 52432.614 18/02/17,06:33:44,09,09,2, 11.9,1,1, -7.977, 10641.891, 85.562, 52432.672 18/02/17,06:33:44,10,09,2, 11.9,1,1, -7.977, 10641.875, 85.577, 52432.557 18/02/17,06:33:44,11,09,2, 11.9,1,1, -7.977, 10641.854, 85.583, 52432.617 18/02/17,06:33:44,12,09,2, 11.9,1,1, -7.977, 10641.844, 85.606, 52432.575 18/02/17,06:33:44,13,09,2, 11.9,1,1, -7.977, 10641.845, 85.580, 52432.587 18/02/17,06:33:44,14,09,2, 11.9,1,1, -7.977, 10641.801, 85.572, 52432.553 18/02/17,06:33:44,15,09,2, 11.9,1,1, -7.977, 10641.788, 85.608, 52432.560 18/02/17,06:33:44,16,09,2, 11.9,1,1, -7.977, 10641.793, 85.588, 52432.623 18/02/17,06:33:44,17,09,2, 11.9,1,1, -7.977, 10641.795, 85.591, 52432.583 18/02/17,06:33:44,18,09,2, 11.9,1,1, -7.977, 10641.770, 85.596, 52432.564 18/02/17,06:33:44,19,09,2, 11.9,1,1, -7.977, 10641.756, 85.575, 52432.549 18/02/17,06:33:45,00,09,2, 11.9,1,1, -7.976, 10641.749, 85.575, 52432.549 18/02/17,06:33:45,01,09,2, 11.9,1,1, -7.976, 10641.741, 85.604, 52432.620 18/02/17,06:33:45,02,09,2, 11.9,1,1, -7.976, 10641.707, 85.588, 52432.582 18/02/17,06:33:45,03,09,2, 11.9,1,1, -7.976, 10641.709, 85.583, 52432.495 18/02/17,06:33:45,04,09,2, 11.9,1,1, -7.976, 10641.703, 85.595, 52432.592 18/02/17,06:33:45,05,09,2, 11.9,1,1, -7.976, 10641.703, 85.570, 52432.547 18/02/17,06:33:45,06,09,2, 11.9,1,1, -7.976, 10641.671, 85.610, 52432.579 18/02/17,06:33:45,07,09,2, 11.9,1,1, -7.976, 10641.664, 85.588, 52432.608 18/02/17,06:33:45,08,09,2, 11.9,1,1, -7.976, 10641.671, 85.591, 52432.574 18/02/17,06:33:45,09,09,2, 11.9,1,1, -7.976, 10641.644, 85.574, 52432.462 18/02/17,06:33:45,10,09,2, 11.9,1,1, -7.976, 10641.640, 85.597, 52432.623 18/02/17,06:33:45,11,09,2, 11.9,1,1, -7.976, 10641.605, 85.577, 52432.463 18/02/17,06:33:45,12,09,2, 11.9,1,1, -7.976, 10641.582, 85.586, 52432.529 18/02/17,06:33:45,13,09,2, 11.9,1,1, -7.976, 10641.593, 85.576, 52432.540 18/02/17,06:33:45,14,09,2, 11.9,1,1, -7.976, 10641.581, 85.589, 52432.537 18/02/17,06:33:45,15,09,2, 11.9,1,1, -7.976, 10641.557, 85.587, 52432.530 18/02/17,06:33:45,16,09,2, 11.9,1,1, -7.976, 10641.545, 85.602, 52432.548 18/02/17,06:33:45,17,09,2, 11.9,1,1, -7.976, 10641.545, 85.597, 52432.562 18/02/17,06:33:45,18,09,2, 11.9,1,1, -7.976, 10641.506, 85.549, 52432.460 18/02/17,06:33:45,19,09,2, 11.9,1,1, -7.976, 10641.528, 85.549, 52432.338 18/02/17,06:33:46,00,08,2, 11.9,1,1, -7.977, 10641.524, 85.549, 52432.338 18/02/17,06:33:46,01,08,2, 11.9,1,1, -7.977, 10641.452, 85.541, 52432.454 18/02/17,06:33:46,02,08,2, 11.9,1,1, -7.977, 10641.442, 85.555, 52432.435 18/02/17,06:33:46,03,08,2, 11.9,1,1, -7.977, 10641.474, 85.544, 52432.505 18/02/17,06:33:46,04,08,2, 11.9,1,1, -7.977, 10641.444, 85.531, 52432.427 18/02/17,06:33:46,05,08,2, 11.9,1,1, -7.977, 10641.441, 85.543, 52432.490 18/02/17,06:33:46,06,08,2, 11.9,1,1, -7.977, 10641.444, 85.547, 52432.466 18/02/17,06:33:46,07,08,2, 11.9,1,1, -7.977, 10641.417, 85.534, 52432.462 18/02/17,06:33:46,08,08,2, 11.9,1,1, -7.977, 10641.409, 85.524, 52432.506 18/02/17,06:33:46,09,08,2, 11.9,1,1, -7.977, 10641.407, 85.517, 52432.507 18/02/17,06:33:46,10,08,2, 11.9,1,1, -7.977, 10641.362, 85.536, 52432.499 18/02/17,06:33:46,11,08,2, 11.9,1,1, -7.977, 10641.364, 85.509, 52432.423 18/02/17,06:33:46,12,08,2, 11.9,1,1, -7.977, 10641.333, 85.522, 52432.396 18/02/17,06:33:46,13,08,2, 11.9,1,1, -7.977, 10641.330, 85.514, 52432.454 18/02/17,06:33:46,14,08,2, 11.9,1,1, -7.977, 10641.298, 85.521, 52432.393 18/02/17,06:33:46,15,08,2, 11.9,1,1, -7.977, 10641.294, 85.512, 52432.451 18/02/17,06:33:46,16,08,2, 11.9,1,1, -7.977, 10641.274, 85.492, 52432.440 18/02/17,06:33:46,17,08,2, 11.9,1,1, -7.977, 10641.278, 85.488, 52432.468 18/02/17,06:33:46,18,08,2, 11.9,1,1, -7.977, 10641.256, 85.480, 52432.421 18/02/17,06:33:46,19,08,2, 11.9,1,1, -7.977, 10641.243, 85.496, 52432.488 18/02/17,06:33:47,00,08,2, 11.8,1,1, -7.981, 10641.240, 85.496, 52432.488 18/02/17,06:33:47,01,08,2, 11.8,1,1, -7.981, 10641.223, 85.509, 52432.370 18/02/17,06:33:47,02,08,2, 11.8,1,1, -7.981, 10641.207, 85.503, 52432.396 18/02/17,06:33:47,03,08,2, 11.8,1,1, -7.981, 10641.161, 85.485, 52432.412 18/02/17,06:33:47,04,08,2, 11.8,1,1, -7.981, 10641.167, 85.482, 52432.412 18/02/17,06:33:47,05,08,2, 11.8,1,1, -7.981, 10641.152, 85.485, 52432.362 18/02/17,06:33:47,06,08,2, 11.8,1,1, -7.981, 10641.117, 85.462, 52432.408 18/02/17,06:33:47,07,08,2, 11.8,1,1, -7.981, 10641.117, 85.486, 52432.374 18/02/17,06:33:47,08,08,2, 11.8,1,1, -7.981, 10641.099, 85.508, 52432.380 18/02/17,06:33:47,09,08,2, 11.8,1,1, -7.981, 10641.114, 85.516, 52432.427 18/02/17,06:33:47,10,08,2, 11.8,1,1, -7.981, 10641.102, 85.476, 52432.389 18/02/17,06:33:47,11,08,2, 11.8,1,1, -7.981, 10641.072, 85.504, 52432.352 18/02/17,06:33:47,12,08,2, 11.8,1,1, -7.981, 10641.050, 85.489, 52432.398 18/02/17,06:33:47,13,08,2, 11.8,1,1, -7.981, 10641.054, 85.468, 52432.295 18/02/17,06:33:47,14,08,2, 11.8,1,1, -7.981, 10641.019, 85.479, 52432.310 18/02/17,06:33:47,15,08,2, 11.8,1,1, -7.981, 10641.006, 85.489, 52432.332 18/02/17,06:33:47,16,08,2, 11.8,1,1, -7.981, 10640.994, 85.487, 52432.418 18/02/17,06:33:47,17,08,2, 11.8,1,1, -7.981, 10640.992, 85.471, 52432.334 18/02/17,06:33:47,18,08,2, 11.8,1,1, -7.981, 10640.965, 85.457, 52432.371 18/02/17,06:33:47,19,08,2, 11.8,1,1, -7.981, 10640.961, 85.475, 52432.358 18/02/17,06:33:48,00,08,2, 11.9,1,1, -7.978, 10640.956, 85.475, 52432.358 18/02/17,06:33:48,01,08,2, 11.9,1,1, -7.978, 10640.963, 85.484, 52432.337 18/02/17,06:33:48,02,08,2, 11.9,1,1, -7.978, 10640.930, 85.466, 52432.331 18/02/17,06:33:48,03,08,2, 11.9,1,1, -7.978, 10640.902, 85.438, 52432.304 18/02/17,06:33:48,04,08,2, 11.9,1,1, -7.978, 10640.893, 85.462, 52432.254 18/02/17,06:33:48,05,08,2, 11.9,1,1, -7.978, 10640.884, 85.449, 52432.335 18/02/17,06:33:48,06,08,2, 11.9,1,1, -7.978, 10640.868, 85.470, 52432.334 18/02/17,06:33:48,07,08,2, 11.9,1,1, -7.978, 10640.828, 85.439, 52432.324 18/02/17,06:33:48,08,08,2, 11.9,1,1, -7.978, 10640.833, 85.443, 52432.323 18/02/17,06:33:48,09,08,2, 11.9,1,1, -7.978, 10640.827, 85.448, 52432.370 18/02/17,06:33:48,10,08,2, 11.9,1,1, -7.978, 10640.807, 85.425, 52432.252 18/02/17,06:33:48,11,08,2, 11.9,1,1, -7.978, 10640.795, 85.448, 52432.361 18/02/17,06:33:48,12,08,2, 11.9,1,1, -7.978, 10640.800, 85.432, 52432.237 18/02/17,06:33:48,13,08,2, 11.9,1,1, -7.978, 10640.754, 85.431, 52432.283 18/02/17,06:33:48,14,08,2, 11.9,1,1, -7.978, 10640.747, 85.417, 52432.220 18/02/17,06:33:48,15,08,2, 11.9,1,1, -7.978, 10640.734, 85.422, 52432.258 18/02/17,06:33:48,16,08,2, 11.9,1,1, -7.978, 10640.679, 85.407, 52432.230 18/02/17,06:33:48,17,08,2, 11.9,1,1, -7.978, 10640.681, 85.388, 52432.241 18/02/17,06:33:48,18,08,2, 11.9,1,1, -7.978, 10640.684, 85.401, 52432.283 18/02/17,06:33:48,19,08,2, 11.9,1,1, -7.978, 10640.652, 85.386, 52432.210 18/02/17,06:33:49,00,06,2, 11.9,1,1, -7.977, 10640.647, 85.386, 52432.210 18/02/17,06:33:49,01,06,2, 11.9,1,1, -7.977, 10640.632, 85.375, 52432.250 18/02/17,06:33:49,02,06,2, 11.9,1,1, -7.977, 10640.631, 85.381, 52432.215 18/02/17,06:33:49,03,06,2, 11.9,1,1, -7.977, 10640.594, 85.359, 52432.231 18/02/17,06:33:49,04,06,2, 11.9,1,1, -7.977, 10640.621, 85.381, 52432.272 18/02/17,06:33:49,05,06,2, 11.9,1,1, -7.977, 10640.588, 85.374, 52432.187 18/02/17,06:33:49,06,06,2, 11.9,1,1, -7.977, 10640.588, 85.364, 52432.224 18/02/17,06:33:49,07,06,2, 11.9,1,1, -7.977, 10640.550, 85.348, 52432.236 18/02/17,06:33:49,08,06,2, 11.9,1,1, -7.977, 10640.546, 85.343, 52432.200 18/02/17,06:33:49,09,06,2, 11.9,1,1, -7.977, 10640.550, 85.346, 52432.186 18/02/17,06:33:49,10,06,2, 11.9,1,1, -7.977, 10640.520, 85.351, 52432.265 18/02/17,06:33:49,11,06,2, 11.9,1,1, -7.977, 10640.513, 85.330, 52432.122 18/02/17,06:33:49,12,06,2, 11.9,1,1, -7.977, 10640.471, 85.308, 52432.127 18/02/17,06:33:49,13,06,2, 11.9,1,1, -7.977, 10640.447, 85.294, 52432.124 18/02/17,06:33:49,14,06,2, 11.9,1,1, -7.977, 10640.481, 85.304, 52432.156 18/02/17,06:33:49,15,06,2, 11.9,1,1, -7.977, 10640.431, 85.273, 52432.108 18/02/17,06:33:49,16,06,2, 11.9,1,1, -7.977, 10640.411, 85.265, 52432.168 18/02/17,06:33:49,17,06,2, 11.9,1,1, -7.977, 10640.410, 85.284, 52432.162 18/02/17,06:33:49,18,06,2, 11.9,1,1, -7.977, 10640.398, 85.269, 52432.132 18/02/17,06:33:49,19,06,2, 11.9,1,1, -7.977, 10640.383, 85.282, 52432.120 18/02/17,06:33:50,00,08,2, 11.9,1,1, -7.979, 10640.380, 85.282, 52432.120 18/02/17,06:33:50,01,08,2, 11.9,1,1, -7.979, 10640.349, 85.229, 52432.116 18/02/17,06:33:50,02,08,2, 11.9,1,1, -7.979, 10640.373, 85.273, 52432.068 18/02/17,06:33:50,03,08,2, 11.9,1,1, -7.979, 10640.327, 85.259, 52432.086 18/02/17,06:33:50,04,08,2, 11.9,1,1, -7.979, 10640.334, 85.274, 52432.095 18/02/17,06:33:50,05,08,2, 11.9,1,1, -7.979, 10640.301, 85.232, 52432.028 18/02/17,06:33:50,06,08,2, 11.9,1,1, -7.979, 10640.296, 85.230, 52432.087 18/02/17,06:33:50,07,08,2, 11.9,1,1, -7.979, 10640.277, 85.234, 52432.105 18/02/17,06:33:50,08,08,2, 11.9,1,1, -7.979, 10640.268, 85.209, 52432.098 18/02/17,06:33:50,09,08,2, 11.9,1,1, -7.979, 10640.276, 85.237, 52432.143 18/02/17,06:33:50,10,08,2, 11.9,1,1, -7.979, 10640.251, 85.208, 52432.057 18/02/17,06:33:50,11,08,2, 11.9,1,1, -7.979, 10640.238, 85.212, 52432.145 18/02/17,06:33:50,12,08,2, 11.9,1,1, -7.979, 10640.227, 85.200, 52432.088 18/02/17,06:33:50,13,08,2, 11.9,1,1, -7.979, 10640.206, 85.230, 52432.094 18/02/17,06:33:50,14,08,2, 11.9,1,1, -7.979, 10640.185, 85.201, 52432.093 18/02/17,06:33:50,15,08,2, 11.9,1,1, -7.979, 10640.178, 85.199, 52432.044 18/02/17,06:33:50,16,08,2, 11.9,1,1, -7.979, 10640.162, 85.184, 52432.016 18/02/17,06:33:50,17,08,2, 11.9,1,1, -7.979, 10640.145, 85.201, 52432.022 18/02/17,06:33:50,18,08,2, 11.9,1,1, -7.979, 10640.125, 85.201, 52432.087 18/02/17,06:33:50,19,08,2, 11.9,1,1, -7.979, 10640.140, 85.198, 52432.125 18/02/17,06:33:51,00,08,2, 11.9,1,1, -7.974, 10640.138, 85.198, 52432.125 18/02/17,06:33:51,01,08,2, 11.9,1,1, -7.974, 10640.118, 85.194, 52432.077 18/02/17,06:33:51,02,08,2, 11.9,1,1, -7.974, 10640.099, 85.186, 52431.983 18/02/17,06:33:51,03,08,2, 11.9,1,1, -7.974, 10640.110, 85.199, 52432.119 18/02/17,06:33:51,04,08,2, 11.9,1,1, -7.974, 10640.102, 85.201, 52432.037 18/02/17,06:33:51,05,08,2, 11.9,1,1, -7.974, 10640.065, 85.190, 52431.896 18/02/17,06:33:51,06,08,2, 11.9,1,1, -7.974, 10640.072, 85.187, 52432.143 18/02/17,06:33:51,07,08,2, 11.9,1,1, -7.974, 10640.068, 85.170, 52432.027 18/02/17,06:33:51,08,08,2, 11.9,1,1, -7.974, 10640.043, 85.180, 52432.060 18/02/17,06:33:51,09,08,2, 11.9,1,1, -7.974, 10640.044, 85.163, 52432.007 18/02/17,06:33:51,10,08,2, 11.9,1,1, -7.974, 10640.009, 85.151, 52432.034 18/02/17,06:33:51,11,08,2, 11.9,1,1, -7.974, 10639.995, 85.126, 52431.955 18/02/17,06:33:51,12,08,2, 11.9,1,1, -7.974, 10639.998, 85.126, 52432.009 18/02/17,06:33:51,13,08,2, 11.9,1,1, -7.974, 10639.979, 85.150, 52432.018 18/02/17,06:33:51,14,08,2, 11.9,1,1, -7.974, 10639.981, 85.159, 52432.048 18/02/17,06:33:51,15,08,2, 11.9,1,1, -7.974, 10639.923, 85.107, 52431.889 18/02/17,06:33:51,16,08,2, 11.9,1,1, -7.974, 10639.921, 85.126, 52432.014 18/02/17,06:33:51,17,08,2, 11.9,1,1, -7.974, 10639.926, 85.129, 52432.059 18/02/17,06:33:51,18,08,2, 11.9,1,1, -7.974, 10639.927, 85.143, 52432.054 18/02/17,06:33:51,19,08,2, 11.9,1,1, -7.974, 10639.913, 85.105, 52432.027 18/02/17,06:33:52,00,08,2, 11.8,1,1, -7.973, 10639.905, 85.105, 52432.027 18/02/17,06:33:52,01,08,2, 11.8,1,1, -7.973, 10639.880, 85.094, 52431.965 18/02/17,06:33:52,02,08,2, 11.8,1,1, -7.973, 10639.910, 85.104, 52432.048 18/02/17,06:33:52,03,08,2, 11.8,1,1, -7.973, 10639.853, 85.102, 52432.025 18/02/17,06:33:52,04,08,2, 11.8,1,1, -7.973, 10639.839, 85.096, 52432.091 18/02/17,06:33:52,05,08,2, 11.8,1,1, -7.973, 10639.874, 85.073, 52432.050 18/02/17,06:33:52,06,08,2, 11.8,1,1, -7.973, 10639.849, 85.104, 52432.054 18/02/17,06:33:52,07,08,2, 11.8,1,1, -7.973, 10639.821, 85.081, 52431.928 18/02/17,06:33:52,08,08,2, 11.8,1,1, -7.973, 10639.801, 85.060, 52432.021 18/02/17,06:33:52,09,08,2, 11.8,1,1, -7.973, 10639.799, 85.055, 52431.898 18/02/17,06:33:52,10,08,2, 11.8,1,1, -7.973, 10639.819, 85.010, 52431.997 18/02/17,06:33:52,11,08,2, 11.8,1,1, -7.973, 10639.782, 85.010, 52431.922 18/02/17,06:33:52,12,08,2, 11.8,1,1, -7.973, 10639.760, 85.007, 52431.859 18/02/17,06:33:52,13,08,2, 11.8,1,1, -7.973, 10639.745, 85.006, 52431.972 18/02/17,06:33:52,14,08,2, 11.8,1,1, -7.973, 10639.740, 85.013, 52431.877 18/02/17,06:33:52,15,08,2, 11.8,1,1, -7.973, 10639.716, 84.979, 52431.851 18/02/17,06:33:52,16,08,2, 11.8,1,1, -7.973, 10639.696, 84.985, 52431.871 18/02/17,06:33:52,17,08,2, 11.8,1,1, -7.973, 10639.673, 84.995, 52431.969 18/02/17,06:33:52,18,08,2, 11.8,1,1, -7.973, 10639.672, 84.966, 52431.820 18/02/17,06:33:52,19,08,2, 11.8,1,1, -7.973, 10639.667, 84.963, 52431.973 18/02/17,06:33:53,00,08,2, 11.9,1,1, -7.974, 10639.663, 84.963, 52431.973 18/02/17,06:33:53,01,08,2, 11.9,1,1, -7.974, 10639.658, 84.920, 52431.914 18/02/17,06:33:53,02,08,2, 11.9,1,1, -7.974, 10639.624, 84.917, 52431.889 18/02/17,06:33:53,03,08,2, 11.9,1,1, -7.974, 10639.617, 84.894, 52431.837 18/02/17,06:33:53,04,08,2, 11.9,1,1, -7.974, 10639.605, 84.890, 52431.831 18/02/17,06:33:53,05,08,2, 11.9,1,1, -7.974, 10639.579, 84.867, 52431.823 18/02/17,06:33:53,06,08,2, 11.9,1,1, -7.974, 10639.573, 84.853, 52431.942 18/02/17,06:33:53,07,08,2, 11.9,1,1, -7.974, 10639.597, 84.856, 52431.805 18/02/17,06:33:53,08,08,2, 11.9,1,1, -7.974, 10639.562, 84.859, 52431.924 18/02/17,06:33:53,09,08,2, 11.9,1,1, -7.974, 10639.533, 84.806, 52431.786 18/02/17,06:33:53,10,08,2, 11.9,1,1, -7.974, 10639.528, 84.840, 52431.828 18/02/17,06:33:53,11,08,2, 11.9,1,1, -7.974, 10639.519, 84.808, 52431.835 18/02/17,06:33:53,12,08,2, 11.9,1,1, -7.974, 10639.486, 84.812, 52431.778 18/02/17,06:33:53,13,08,2, 11.9,1,1, -7.974, 10639.439, 84.789, 52431.779 18/02/17,06:33:53,14,08,2, 11.9,1,1, -7.974, 10639.465, 84.763, 52431.789 18/02/17,06:33:53,15,08,2, 11.9,1,1, -7.974, 10639.434, 84.749, 52431.788 18/02/17,06:33:53,16,08,2, 11.9,1,1, -7.974, 10639.441, 84.740, 52431.727 18/02/17,06:33:53,17,08,2, 11.9,1,1, -7.974, 10639.434, 84.715, 52431.769 18/02/17,06:33:53,18,08,2, 11.9,1,1, -7.974, 10639.403, 84.693, 52431.766 18/02/17,06:33:53,19,08,2, 11.9,1,1, -7.974, 10639.402, 84.662, 52431.739 18/02/17,06:33:54,00,08,2, 11.8,1,1, -7.971, 10639.396, 84.662, 52431.739 18/02/17,06:33:54,01,08,2, 11.8,1,1, -7.971, 10639.370, 84.650, 52431.733 18/02/17,06:33:54,02,08,2, 11.8,1,1, -7.971, 10639.360, 84.645, 52431.722 18/02/17,06:33:54,03,08,2, 11.8,1,1, -7.971, 10639.355, 84.606, 52431.727 18/02/17,06:33:54,04,08,2, 11.8,1,1, -7.971, 10639.323, 84.562, 52431.696 18/02/17,06:33:54,05,08,2, 11.8,1,1, -7.971, 10639.312, 84.594, 52431.696 18/02/17,06:33:54,06,08,2, 11.8,1,1, -7.971, 10639.319, 84.588, 52431.688 18/02/17,06:33:54,07,08,2, 11.8,1,1, -7.971, 10639.297, 84.570, 52431.670 18/02/17,06:33:54,08,08,2, 11.8,1,1, -7.971, 10639.274, 84.541, 52431.722 18/02/17,06:33:54,09,08,2, 11.8,1,1, -7.971, 10639.258, 84.530, 52431.726 18/02/17,06:33:54,10,08,2, 11.8,1,1, -7.971, 10639.262, 84.525, 52431.736 18/02/17,06:33:54,11,08,2, 11.8,1,1, -7.971, 10639.244, 84.527, 52431.645 18/02/17,06:33:54,12,08,2, 11.8,1,1, -7.971, 10639.206, 84.482, 52431.621 18/02/17,06:33:54,13,08,2, 11.8,1,1, -7.971, 10639.192, 84.469, 52431.603 18/02/17,06:33:54,14,08,2, 11.8,1,1, -7.971, 10639.174, 84.456, 52431.648 18/02/17,06:33:54,15,08,2, 11.8,1,1, -7.971, 10639.148, 84.431, 52431.579 18/02/17,06:33:54,16,08,2, 11.8,1,1, -7.971, 10639.126, 84.441, 52431.650 18/02/17,06:33:54,17,08,2, 11.8,1,1, -7.971, 10639.139, 84.419, 52431.659 18/02/17,06:33:54,18,08,2, 11.8,1,1, -7.971, 10639.099, 84.415, 52431.629 18/02/17,06:33:54,19,08,2, 11.8,1,1, -7.971, 10639.075, 84.389, 52431.671 18/02/17,06:33:55,00,08,2, 11.8,1,1, -7.975, 10639.070, 84.389, 52431.671 18/02/17,06:33:55,01,08,2, 11.8,1,1, -7.975, 10639.059, 84.340, 52431.571 18/02/17,06:33:55,02,08,2, 11.8,1,1, -7.975, 10639.036, 84.359, 52431.593 18/02/17,06:33:55,03,08,2, 11.8,1,1, -7.975, 10639.035, 84.334, 52431.628 18/02/17,06:33:55,04,08,2, 11.8,1,1, -7.975, 10639.011, 84.349, 52431.692 18/02/17,06:33:55,05,08,2, 11.8,1,1, -7.975, 10639.018, 84.298, 52431.543 18/02/17,06:33:55,06,08,2, 11.8,1,1, -7.975, 10638.996, 84.312, 52431.630 18/02/17,06:33:55,07,08,2, 11.8,1,1, -7.975, 10638.968, 84.322, 52431.619 18/02/17,06:33:55,08,08,2, 11.8,1,1, -7.975, 10638.939, 84.280, 52431.566 18/02/17,06:33:55,09,08,2, 11.8,1,1, -7.975, 10638.908, 84.242, 52431.496 18/02/17,06:33:55,10,08,2, 11.8,1,1, -7.975, 10638.930, 84.235, 52431.536 18/02/17,06:33:55,11,08,2, 11.8,1,1, -7.975, 10638.887, 84.234, 52431.531 18/02/17,06:33:55,12,08,2, 11.8,1,1, -7.975, 10638.857, 84.226, 52431.583 18/02/17,06:33:55,13,08,2, 11.8,1,1, -7.975, 10638.867, 84.186, 52431.508 18/02/17,06:33:55,14,08,2, 11.8,1,1, -7.975, 10638.822, 84.183, 52431.535 18/02/17,06:33:55,15,08,2, 11.8,1,1, -7.975, 10638.802, 84.175, 52431.583 18/02/17,06:33:55,16,08,2, 11.8,1,1, -7.975, 10638.810, 84.172, 52431.508 18/02/17,06:33:55,17,08,2, 11.8,1,1, -7.975, 10638.801, 84.150, 52431.529 18/02/17,06:33:55,18,08,2, 11.8,1,1, -7.975, 10638.765, 84.130, 52431.511 18/02/17,06:33:55,19,08,2, 11.8,1,1, -7.975, 10638.767, 84.140, 52431.533 18/02/17,06:33:56,00,08,2, 11.9,1,1, -7.977, 10638.762, 84.140, 52431.533 18/02/17,06:33:56,01,08,2, 11.9,1,1, -7.977, 10638.715, 84.136, 52431.561 18/02/17,06:33:56,02,08,2, 11.9,1,1, -7.977, 10638.700, 84.112, 52431.488 18/02/17,06:33:56,03,08,2, 11.9,1,1, -7.977, 10638.690, 84.093, 52431.492 18/02/17,06:33:56,04,08,2, 11.9,1,1, -7.977, 10638.652, 84.094, 52431.446 18/02/17,06:33:56,05,08,2, 11.9,1,1, -7.977, 10638.652, 84.079, 52431.488 18/02/17,06:33:56,06,08,2, 11.9,1,1, -7.977, 10638.625, 84.085, 52431.497 18/02/17,06:33:56,07,08,2, 11.9,1,1, -7.977, 10638.608, 84.054, 52431.418 18/02/17,06:33:56,08,08,2, 11.9,1,1, -7.977, 10638.598, 84.041, 52431.448 18/02/17,06:33:56,09,08,2, 11.9,1,1, -7.977, 10638.564, 84.032, 52431.461 18/02/17,06:33:56,10,08,2, 11.9,1,1, -7.977, 10638.571, 84.045, 52431.500 18/02/17,06:33:56,11,08,2, 11.9,1,1, -7.977, 10638.550, 84.027, 52431.451 18/02/17,06:33:56,12,08,2, 11.9,1,1, -7.977, 10638.534, 84.028, 52431.598 18/02/17,06:33:56,13,08,2, 11.9,1,1, -7.977, 10638.467, 84.003, 52431.431 18/02/17,06:33:56,14,08,2, 11.9,1,1, -7.977, 10638.475, 83.991, 52431.471 18/02/17,06:33:56,15,08,2, 11.9,1,1, -7.977, 10638.481, 84.006, 52431.429 18/02/17,06:33:56,16,08,2, 11.9,1,1, -7.977, 10638.462, 83.983, 52431.476 18/02/17,06:33:56,17,08,2, 11.9,1,1, -7.977, 10638.428, 83.987, 52431.368 18/02/17,06:33:56,18,08,2, 11.9,1,1, -7.977, 10638.388, 83.976, 52431.410 18/02/17,06:33:56,19,08,2, 11.9,1,1, -7.977, 10638.383, 83.971, 52431.459 18/02/17,06:33:57,00,08,2, 11.9,1,1, -7.975, 10638.378, 83.971, 52431.459 18/02/17,06:33:57,01,08,2, 11.9,1,1, -7.975, 10638.369, 83.978, 52431.447 18/02/17,06:33:57,02,08,2, 11.9,1,1, -7.975, 10638.351, 83.956, 52431.405 18/02/17,06:33:57,03,08,2, 11.9,1,1, -7.975, 10638.312, 83.962, 52431.375 18/02/17,06:33:57,04,08,2, 11.9,1,1, -7.975, 10638.298, 83.957, 52431.393 18/02/17,06:33:57,05,08,2, 11.9,1,1, -7.975, 10638.286, 83.926, 52431.340 18/02/17,06:33:57,06,08,2, 11.9,1,1, -7.975, 10638.254, 83.927, 52431.417 18/02/17,06:33:57,07,08,2, 11.9,1,1, -7.975, 10638.243, 83.929, 52431.451 18/02/17,06:33:57,08,08,2, 11.9,1,1, -7.975, 10638.233, 83.902, 52431.410 18/02/17,06:33:57,09,08,2, 11.9,1,1, -7.975, 10638.213, 83.887, 52431.334 18/02/17,06:33:57,10,08,2, 11.9,1,1, -7.975, 10638.206, 83.916, 52431.442 18/02/17,06:33:57,11,08,2, 11.9,1,1, -7.975, 10638.191, 83.904, 52431.437 18/02/17,06:33:57,12,08,2, 11.9,1,1, -7.975, 10638.170, 83.880, 52431.397 18/02/17,06:33:57,13,08,2, 11.9,1,1, -7.975, 10638.164, 83.881, 52431.390 18/02/17,06:33:57,14,08,2, 11.9,1,1, -7.975, 10638.133, 83.887, 52431.420 18/02/17,06:33:57,15,08,2, 11.9,1,1, -7.975, 10638.097, 83.852, 52431.419 18/02/17,06:33:57,16,08,2, 11.9,1,1, -7.975, 10638.089, 83.834, 52431.352 18/02/17,06:33:57,17,08,2, 11.9,1,1, -7.975, 10638.037, 83.840, 52431.423 18/02/17,06:33:57,18,08,2, 11.9,1,1, -7.975, 10638.038, 83.815, 52431.420 18/02/17,06:33:57,19,08,2, 11.9,1,1, -7.975, 10638.051, 83.817, 52431.359 18/02/17,06:33:58,00,08,2, 11.9,1,1, -7.978, 10638.044, 83.817, 52431.359 18/02/17,06:33:58,01,08,2, 11.9,1,1, -7.978, 10638.023, 83.827, 52431.433 18/02/17,06:33:58,02,08,2, 11.9,1,1, -7.978, 10638.000, 83.791, 52431.360 18/02/17,06:33:58,03,08,2, 11.9,1,1, -7.978, 10637.979, 83.779, 52431.340 18/02/17,06:33:58,04,08,2, 11.9,1,1, -7.978, 10637.981, 83.796, 52431.421 18/02/17,06:33:58,05,08,2, 11.9,1,1, -7.978, 10637.955, 83.775, 52431.369 18/02/17,06:33:58,06,08,2, 11.9,1,1, -7.978, 10637.946, 83.752, 52431.396 18/02/17,06:33:58,07,08,2, 11.9,1,1, -7.978, 10637.887, 83.764, 52431.394 18/02/17,06:33:58,08,08,2, 11.9,1,1, -7.978, 10637.907, 83.761, 52431.414 18/02/17,06:33:58,09,08,2, 11.9,1,1, -7.978, 10637.875, 83.742, 52431.359 18/02/17,06:33:58,10,08,2, 11.9,1,1, -7.978, 10637.881, 83.723, 52431.379 18/02/17,06:33:58,11,08,2, 11.9,1,1, -7.978, 10637.849, 83.732, 52431.401 18/02/17,06:33:58,12,08,2, 11.9,1,1, -7.978, 10637.831, 83.702, 52431.309 18/02/17,06:33:58,13,08,2, 11.9,1,1, -7.978, 10637.812, 83.717, 52431.405 18/02/17,06:33:58,14,08,2, 11.9,1,1, -7.978, 10637.794, 83.723, 52431.415 18/02/17,06:33:58,15,08,2, 11.9,1,1, -7.978, 10637.788, 83.717, 52431.406 18/02/17,06:33:58,16,08,2, 11.9,1,1, -7.978, 10637.788, 83.672, 52431.323 18/02/17,06:33:58,17,08,2, 11.9,1,1, -7.978, 10637.728, 83.691, 52431.343 18/02/17,06:33:58,18,08,2, 11.9,1,1, -7.978, 10637.725, 83.677, 52431.401 18/02/17,06:33:58,19,08,2, 11.9,1,1, -7.978, 10637.746, 83.689, 52431.361 18/02/17,06:33:59,00,08,2, 11.9,1,1, -7.978, 10637.743, 83.689, 52431.361 18/02/17,06:33:59,01,08,2, 11.9,1,1, -7.978, 10637.684, 83.651, 52431.420 18/02/17,06:33:59,02,08,2, 11.9,1,1, -7.978, 10637.651, 83.619, 52431.305 18/02/17,06:33:59,03,08,2, 11.9,1,1, -7.978, 10637.614, 83.641, 52431.405 18/02/17,06:33:59,04,08,2, 11.9,1,1, -7.978, 10637.641, 83.632, 52431.341 18/02/17,06:33:59,05,08,2, 11.9,1,1, -7.978, 10637.600, 83.626, 52431.263 18/02/17,06:33:59,06,08,2, 11.9,1,1, -7.978, 10637.584, 83.627, 52431.348 18/02/17,06:33:59,07,08,2, 11.9,1,1, -7.978, 10637.554, 83.604, 52431.351 18/02/17,06:33:59,08,08,2, 11.9,1,1, -7.978, 10637.527, 83.601, 52431.407 18/02/17,06:33:59,09,08,2, 11.9,1,1, -7.978, 10637.529, 83.593, 52431.328 18/02/17,06:33:59,10,08,2, 11.9,1,1, -7.978, 10637.501, 83.585, 52431.387 18/02/17,06:33:59,11,08,2, 11.9,1,1, -7.978, 10637.471, 83.569, 52431.373 18/02/17,06:33:59,12,08,2, 11.9,1,1, -7.978, 10637.462, 83.566, 52431.417 18/02/17,06:33:59,13,08,2, 11.9,1,1, -7.978, 10637.475, 83.583, 52431.378 18/02/17,06:33:59,14,08,2, 11.9,1,1, -7.978, 10637.442, 83.571, 52431.401 18/02/17,06:33:59,15,08,2, 11.9,1,1, -7.978, 10637.402, 83.566, 52431.449 18/02/17,06:33:59,16,08,2, 11.9,1,1, -7.978, 10637.413, 83.562, 52431.360 18/02/17,06:33:59,17,08,2, 11.9,1,1, -7.978, 10637.367, 83.544, 52431.385 18/02/17,06:33:59,18,08,2, 11.9,1,1, -7.978, 10637.359, 83.548, 52431.350 18/02/17,06:33:59,19,08,2, 11.9,1,1, -7.978, 10637.345, 83.536, 52431.379 18/02/17,06:34:00,00,08,2, 11.8,1,1, -7.977, 10637.343, 83.536, 52431.379 18/02/17,06:34:00,01,08,2, 11.8,1,1, -7.977, 10637.302, 83.525, 52431.339 18/02/17,06:34:00,02,08,2, 11.8,1,1, -7.977, 10637.303, 83.519, 52431.316 18/02/17,06:34:00,03,08,2, 11.8,1,1, -7.977, 10637.279, 83.514, 52431.323 18/02/17,06:34:00,04,08,2, 11.8,1,1, -7.977, 10637.223, 83.500, 52431.339 18/02/17,06:34:00,05,08,2, 11.8,1,1, -7.977, 10637.223, 83.496, 52431.406 18/02/17,06:34:00,06,08,2, 11.8,1,1, -7.977, 10637.232, 83.490, 52431.357 18/02/17,06:34:00,07,08,2, 11.8,1,1, -7.977, 10637.177, 83.478, 52431.375 18/02/17,06:34:00,08,08,2, 11.8,1,1, -7.977, 10637.177, 83.504, 52431.418 18/02/17,06:34:00,09,08,2, 11.8,1,1, -7.977, 10637.130, 83.477, 52431.286 18/02/17,06:34:00,10,08,2, 11.8,1,1, -7.977, 10637.128, 83.494, 52431.403 18/02/17,06:34:00,11,08,2, 11.8,1,1, -7.977, 10637.104, 83.501, 52431.348 18/02/17,06:34:00,12,08,2, 11.8,1,1, -7.977, 10637.069, 83.493, 52431.368 18/02/17,06:34:00,13,08,2, 11.8,1,1, -7.977, 10637.070, 83.487, 52431.381 18/02/17,06:34:00,14,08,2, 11.8,1,1, -7.977, 10637.014, 83.493, 52431.400 18/02/17,06:34:00,15,08,2, 11.8,1,1, -7.977, 10637.030, 83.494, 52431.400 18/02/17,06:34:00,16,08,2, 11.8,1,1, -7.977, 10637.008, 83.470, 52431.358 18/02/17,06:34:00,17,08,2, 11.8,1,1, -7.977, 10636.987, 83.465, 52431.325 18/02/17,06:34:00,18,08,2, 11.8,1,1, -7.977, 10636.947, 83.485, 52431.413 18/02/17,06:34:00,19,08,2, 11.8,1,1, -7.977, 10636.929, 83.460, 52431.366 18/02/17,06:34:01,00,08,2, 11.9,1,1, -7.977, 10636.926, 83.460, 52431.366 18/02/17,06:34:01,01,08,2, 11.9,1,1, -7.977, 10636.900, 83.459, 52431.325 18/02/17,06:34:01,02,08,2, 11.9,1,1, -7.977, 10636.843, 83.443, 52431.241 18/02/17,06:34:01,03,08,2, 11.9,1,1, -7.977, 10636.837, 83.472, 52431.413 18/02/17,06:34:01,04,08,2, 11.9,1,1, -7.977, 10636.791, 83.470, 52431.344 18/02/17,06:34:01,05,08,2, 11.9,1,1, -7.977, 10636.793, 83.464, 52431.389 18/02/17,06:34:01,06,08,2, 11.9,1,1, -7.977, 10636.752, 83.443, 52431.392 18/02/17,06:34:01,07,08,2, 11.9,1,1, -7.977, 10636.771, 83.444, 52431.418 18/02/17,06:34:01,08,08,2, 11.9,1,1, -7.977, 10636.753, 83.466, 52431.505 18/02/17,06:34:01,09,08,2, 11.9,1,1, -7.977, 10636.688, 83.433, 52431.331 18/02/17,06:34:01,10,08,2, 11.9,1,1, -7.977, 10636.696, 83.443, 52431.476 18/02/17,06:34:01,11,08,2, 11.9,1,1, -7.977, 10636.682, 83.453, 52431.369 18/02/17,06:34:01,12,08,2, 11.9,1,1, -7.977, 10636.648, 83.460, 52431.367 18/02/17,06:34:01,13,08,2, 11.9,1,1, -7.977, 10636.641, 83.452, 52431.352 18/02/17,06:34:01,14,08,2, 11.9,1,1, -7.977, 10636.598, 83.436, 52431.339 18/02/17,06:34:01,15,08,2, 11.9,1,1, -7.977, 10636.577, 83.451, 52431.358 18/02/17,06:34:01,16,08,2, 11.9,1,1, -7.977, 10636.576, 83.462, 52431.388 18/02/17,06:34:01,17,08,2, 11.9,1,1, -7.977, 10636.578, 83.447, 52431.407 18/02/17,06:34:01,18,08,2, 11.9,1,1, -7.977, 10636.551, 83.465, 52431.311 18/02/17,06:34:01,19,08,2, 11.9,1,1, -7.977, 10636.505, 83.458, 52431.398 18/02/17,06:34:02,00,09,2, 11.9,1,1, -7.975, 10636.500, 83.458, 52431.398 18/02/17,06:34:02,01,09,2, 11.9,1,1, -7.975, 10636.466, 83.448, 52431.331 18/02/17,06:34:02,02,09,2, 11.9,1,1, -7.975, 10636.439, 83.431, 52431.417 18/02/17,06:34:02,03,09,2, 11.9,1,1, -7.975, 10636.413, 83.464, 52431.340 18/02/17,06:34:02,04,09,2, 11.9,1,1, -7.975, 10636.411, 83.431, 52431.376 18/02/17,06:34:02,05,09,2, 11.9,1,1, -7.975, 10636.352, 83.469, 52431.401 18/02/17,06:34:02,06,09,2, 11.9,1,1, -7.975, 10636.365, 83.443, 52431.324 18/02/17,06:34:02,07,09,2, 11.9,1,1, -7.975, 10636.328, 83.444, 52431.435 18/02/17,06:34:02,08,09,2, 11.9,1,1, -7.975, 10636.298, 83.460, 52431.576 18/02/17,06:34:02,09,09,2, 11.9,1,1, -7.975, 10636.245, 83.433, 52431.343 18/02/17,06:34:02,10,09,2, 11.9,1,1, -7.975, 10636.248, 83.447, 52431.394 18/02/17,06:34:02,11,09,2, 11.9,1,1, -7.975, 10636.245, 83.441, 52431.308 18/02/17,06:34:02,12,09,2, 11.9,1,1, -7.975, 10636.230, 83.459, 52431.255 18/02/17,06:34:02,13,09,2, 11.9,1,1, -7.975, 10636.198, 83.466, 52431.393 18/02/17,06:34:02,14,09,2, 11.9,1,1, -7.975, 10636.196, 83.457, 52431.301 18/02/17,06:34:02,15,09,2, 11.9,1,1, -7.975, 10636.182, 83.450, 52431.308 18/02/17,06:34:02,16,09,2, 11.9,1,1, -7.975, 10636.161, 83.451, 52431.342 18/02/17,06:34:02,17,09,2, 11.9,1,1, -7.975, 10636.164, 83.447, 52431.322 18/02/17,06:34:02,18,09,2, 11.9,1,1, -7.975, 10636.142, 83.428, 52431.305 18/02/17,06:34:02,19,09,2, 11.9,1,1, -7.975, 10636.104, 83.472, 52431.365 18/02/17,06:34:03,00,09,2, 11.8,1,1, -7.977, 10636.100, 83.472, 52431.365 18/02/17,06:34:03,01,09,2, 11.8,1,1, -7.977, 10636.087, 83.451, 52431.353 18/02/17,06:34:03,02,09,2, 11.8,1,1, -7.977, 10636.071, 83.483, 52431.350 18/02/17,06:34:03,03,09,2, 11.8,1,1, -7.977, 10636.039, 83.445, 52431.349 18/02/17,06:34:03,04,09,2, 11.8,1,1, -7.977, 10636.037, 83.438, 52431.387 18/02/17,06:34:03,05,09,2, 11.8,1,1, -7.977, 10636.017, 83.452, 52431.354 18/02/17,06:34:03,06,09,2, 11.8,1,1, -7.977, 10635.978, 83.458, 52431.385 18/02/17,06:34:03,07,09,2, 11.8,1,1, -7.977, 10635.998, 83.466, 52431.385 18/02/17,06:34:03,08,09,2, 11.8,1,1, -7.977, 10635.935, 83.475, 52431.277 18/02/17,06:34:03,09,09,2, 11.8,1,1, -7.977, 10635.964, 83.458, 52431.383 18/02/17,06:34:03,10,09,2, 11.8,1,1, -7.977, 10635.923, 83.461, 52431.306 18/02/17,06:34:03,11,09,2, 11.8,1,1, -7.977, 10635.909, 83.450, 52431.319 18/02/17,06:34:03,12,09,2, 11.8,1,1, -7.977, 10635.911, 83.444, 52431.295 18/02/17,06:34:03,13,09,2, 11.8,1,1, -7.977, 10635.869, 83.473, 52431.344 18/02/17,06:34:03,14,09,2, 11.8,1,1, -7.977, 10635.888, 83.444, 52431.360 18/02/17,06:34:03,15,09,2, 11.8,1,1, -7.977, 10635.830, 83.485, 52431.365 18/02/17,06:34:03,16,09,2, 11.8,1,1, -7.977, 10635.856, 83.462, 52431.332 18/02/17,06:34:03,17,09,2, 11.8,1,1, -7.977, 10635.831, 83.495, 52431.364 18/02/17,06:34:03,18,09,2, 11.8,1,1, -7.977, 10635.797, 83.473, 52431.278 18/02/17,06:34:03,19,09,2, 11.8,1,1, -7.977, 10635.801, 83.451, 52431.373 18/02/17,06:34:04,00,09,2, 11.9,1,1, -7.978, 10635.799, 83.451, 52431.373 18/02/17,06:34:04,01,09,2, 11.9,1,1, -7.978, 10635.757, 83.472, 52431.277 18/02/17,06:34:04,02,09,2, 11.9,1,1, -7.978, 10635.742, 83.485, 52431.336 18/02/17,06:34:04,03,09,2, 11.9,1,1, -7.978, 10635.721, 83.464, 52431.363 18/02/17,06:34:04,04,09,2, 11.9,1,1, -7.978, 10635.698, 83.450, 52431.260 18/02/17,06:34:04,05,09,2, 11.9,1,1, -7.978, 10635.692, 83.479, 52431.388 18/02/17,06:34:04,06,09,2, 11.9,1,1, -7.978, 10635.667, 83.483, 52431.379 18/02/17,06:34:04,07,09,2, 11.9,1,1, -7.978, 10635.668, 83.444, 52431.259 18/02/17,06:34:04,08,09,2, 11.9,1,1, -7.978, 10635.668, 83.442, 52431.345 18/02/17,06:34:04,09,09,2, 11.9,1,1, -7.978, 10635.647, 83.449, 52431.341 18/02/17,06:34:04,10,09,2, 11.9,1,1, -7.978, 10635.631, 83.443, 52431.398 18/02/17,06:34:04,11,09,2, 11.9,1,1, -7.978, 10635.596, 83.433, 52431.324 18/02/17,06:34:04,12,09,2, 11.9,1,1, -7.978, 10635.560, 83.430, 52431.288 18/02/17,06:34:04,13,09,2, 11.9,1,1, -7.978, 10635.587, 83.422, 52431.320 18/02/17,06:34:04,14,09,2, 11.9,1,1, -7.978, 10635.569, 83.404, 52431.353 18/02/17,06:34:04,15,09,2, 11.9,1,1, -7.978, 10635.544, 83.411, 52431.256 18/02/17,06:34:04,16,09,2, 11.9,1,1, -7.978, 10635.525, 83.423, 52431.265 18/02/17,06:34:04,17,09,2, 11.9,1,1, -7.978, 10635.541, 83.411, 52431.317 18/02/17,06:34:04,18,09,2, 11.9,1,1, -7.978, 10635.521, 83.408, 52431.224 18/02/17,06:34:04,19,09,2, 11.9,1,1, -7.978, 10635.499, 83.423, 52431.337 18/02/17,06:34:05,00,09,2, 11.9,1,1, -7.977, 10635.490, 83.423, 52431.337 18/02/17,06:34:05,01,09,2, 11.9,1,1, -7.977, 10635.466, 83.397, 52431.212 18/02/17,06:34:05,02,09,2, 11.9,1,1, -7.977, 10635.482, 83.395, 52431.251 18/02/17,06:34:05,03,09,2, 11.9,1,1, -7.977, 10635.451, 83.417, 52431.258 18/02/17,06:34:05,04,09,2, 11.9,1,1, -7.977, 10635.454, 83.434, 52431.301 18/02/17,06:34:05,05,09,2, 11.9,1,1, -7.977, 10635.439, 83.422, 52431.340 18/02/17,06:34:05,06,09,2, 11.9,1,1, -7.977, 10635.407, 83.407, 52431.323 18/02/17,06:34:05,07,09,2, 11.9,1,1, -7.977, 10635.450, 83.409, 52431.311 18/02/17,06:34:05,08,09,2, 11.9,1,1, -7.977, 10635.417, 83.430, 52431.247 18/02/17,06:34:05,09,09,2, 11.9,1,1, -7.977, 10635.388, 83.420, 52431.315 18/02/17,06:34:05,10,09,2, 11.9,1,1, -7.977, 10635.395, 83.418, 52431.262 18/02/17,06:34:05,11,09,2, 11.9,1,1, -7.977, 10635.363, 83.426, 52431.215 18/02/17,06:34:05,12,09,2, 11.9,1,1, -7.977, 10635.366, 83.420, 52431.263 18/02/17,06:34:05,13,09,2, 11.9,1,1, -7.977, 10635.372, 83.421, 52431.249 18/02/17,06:34:05,14,09,2, 11.9,1,1, -7.977, 10635.342, 83.443, 52431.320 18/02/17,06:34:05,15,09,2, 11.9,1,1, -7.977, 10635.328, 83.451, 52431.252 18/02/17,06:34:05,16,09,2, 11.9,1,1, -7.977, 10635.318, 83.446, 52431.283 18/02/17,06:34:05,17,09,2, 11.9,1,1, -7.977, 10635.298, 83.449, 52431.274 18/02/17,06:34:05,18,09,2, 11.9,1,1, -7.977, 10635.291, 83.444, 52431.287 18/02/17,06:34:05,19,09,2, 11.9,1,1, -7.977, 10635.339, 83.431, 52431.051 18/02/17,06:34:06,00,09,2, 11.9,1,1, -7.977, 10635.332, 83.431, 52431.051 18/02/17,06:34:06,01,09,2, 11.9,1,1, -7.977, 10635.289, 83.437, 52431.262 18/02/17,06:34:06,02,09,2, 11.9,1,1, -7.977, 10635.266, 83.452, 52431.262 18/02/17,06:34:06,03,09,2, 11.9,1,1, -7.977, 10635.279, 83.467, 52431.298 18/02/17,06:34:06,04,09,2, 11.9,1,1, -7.977, 10635.274, 83.458, 52431.207 18/02/17,06:34:06,05,09,2, 11.9,1,1, -7.977, 10635.277, 83.476, 52431.289 18/02/17,06:34:06,06,09,2, 11.9,1,1, -7.977, 10635.259, 83.463, 52431.239 18/02/17,06:34:06,07,09,2, 11.9,1,1, -7.977, 10635.261, 83.491, 52431.317 18/02/17,06:34:06,08,09,2, 11.9,1,1, -7.977, 10635.262, 83.487, 52431.294 18/02/17,06:34:06,09,09,2, 11.9,1,1, -7.977, 10635.250, 83.509, 52431.266 18/02/17,06:34:06,10,09,2, 11.9,1,1, -7.977, 10635.251, 83.470, 52431.317 18/02/17,06:34:06,11,09,2, 11.9,1,1, -7.977, 10635.249, 83.499, 52431.254 18/02/17,06:34:06,12,09,2, 11.9,1,1, -7.977, 10635.224, 83.482, 52431.213 18/02/17,06:34:06,13,09,2, 11.9,1,1, -7.977, 10635.193, 83.497, 52431.286 18/02/17,06:34:06,14,09,2, 11.9,1,1, -7.977, 10635.214, 83.522, 52431.293 18/02/17,06:34:06,15,09,2, 11.9,1,1, -7.977, 10635.213, 83.505, 52431.309 18/02/17,06:34:06,16,09,2, 11.9,1,1, -7.977, 10635.200, 83.513, 52431.257 18/02/17,06:34:06,17,09,2, 11.9,1,1, -7.977, 10635.201, 83.498, 52431.231 18/02/17,06:34:06,18,09,2, 11.9,1,1, -7.977, 10635.178, 83.513, 52431.222 18/02/17,06:34:06,19,09,2, 11.9,1,1, -7.977, 10635.166, 83.508, 52431.313 18/02/17,06:34:07,00,09,2, 11.9,1,1, -7.976, 10635.165, 83.508, 52431.313 18/02/17,06:34:07,01,09,2, 11.9,1,1, -7.976, 10635.184, 83.514, 52431.300 18/02/17,06:34:07,02,09,2, 11.9,1,1, -7.976, 10635.180, 83.512, 52431.233 18/02/17,06:34:07,03,09,2, 11.9,1,1, -7.976, 10635.166, 83.503, 52431.244 18/02/17,06:34:07,04,09,2, 11.9,1,1, -7.976, 10635.166, 83.535, 52431.306 18/02/17,06:34:07,05,09,2, 11.9,1,1, -7.976, 10635.187, 83.538, 52431.341 18/02/17,06:34:07,06,09,2, 11.9,1,1, -7.976, 10635.190, 83.518, 52431.247 18/02/17,06:34:07,07,09,2, 11.9,1,1, -7.976, 10635.175, 83.555, 52431.216 18/02/17,06:34:07,08,09,2, 11.9,1,1, -7.976, 10635.167, 83.543, 52431.284 18/02/17,06:34:07,09,09,2, 11.9,1,1, -7.976, 10635.160, 83.551, 52431.241 18/02/17,06:34:07,10,09,2, 11.9,1,1, -7.976, 10635.165, 83.552, 52431.234 18/02/17,06:34:07,11,09,2, 11.9,1,1, -7.976, 10635.157, 83.553, 52431.254 18/02/17,06:34:07,12,09,2, 11.9,1,1, -7.976, 10635.171, 83.560, 52431.306 18/02/17,06:34:07,13,09,2, 11.9,1,1, -7.976, 10635.187, 83.581, 52431.301 18/02/17,06:34:07,14,09,2, 11.9,1,1, -7.976, 10635.173, 83.587, 52431.315 18/02/17,06:34:07,15,09,2, 11.9,1,1, -7.976, 10635.168, 83.572, 52431.237 18/02/17,06:34:07,16,09,2, 11.9,1,1, -7.976, 10635.142, 83.599, 52431.305 18/02/17,06:34:07,17,09,2, 11.9,1,1, -7.976, 10635.142, 83.604, 52431.265 18/02/17,06:34:07,18,09,2, 11.9,1,1, -7.976, 10635.132, 83.597, 52431.239 18/02/17,06:34:07,19,09,2, 11.9,1,1, -7.976, 10635.150, 83.587, 52431.272 18/02/17,06:34:08,00,09,2, 11.8,1,1, -7.976, 10635.148, 83.587, 52431.272 18/02/17,06:34:08,01,09,2, 11.8,1,1, -7.976, 10635.133, 83.603, 52431.312 18/02/17,06:34:08,02,09,2, 11.8,1,1, -7.976, 10635.154, 83.611, 52431.252 18/02/17,06:34:08,03,09,2, 11.8,1,1, -7.976, 10635.117, 83.633, 52431.305 18/02/17,06:34:08,04,09,2, 11.8,1,1, -7.976, 10635.134, 83.632, 52431.262 18/02/17,06:34:08,05,09,2, 11.8,1,1, -7.976, 10635.132, 83.654, 52431.348 18/02/17,06:34:08,06,09,2, 11.8,1,1, -7.976, 10635.140, 83.657, 52431.259 18/02/17,06:34:08,07,09,2, 11.8,1,1, -7.976, 10635.127, 83.629, 52431.308 18/02/17,06:34:08,08,09,2, 11.8,1,1, -7.976, 10635.117, 83.653, 52431.308 18/02/17,06:34:08,09,09,2, 11.8,1,1, -7.976, 10635.123, 83.647, 52431.272 18/02/17,06:34:08,10,09,2, 11.8,1,1, -7.976, 10635.123, 83.656, 52431.273 18/02/17,06:34:08,11,09,2, 11.8,1,1, -7.976, 10635.127, 83.639, 52431.307 18/02/17,06:34:08,12,09,2, 11.8,1,1, -7.976, 10635.128, 83.654, 52431.252 18/02/17,06:34:08,13,09,2, 11.8,1,1, -7.976, 10635.118, 83.646, 52431.304 18/02/17,06:34:08,14,09,2, 11.8,1,1, -7.976, 10635.130, 83.642, 52431.285 18/02/17,06:34:08,15,09,2, 11.8,1,1, -7.976, 10635.121, 83.616, 52431.261 18/02/17,06:34:08,16,09,2, 11.8,1,1, -7.976, 10635.114, 83.660, 52431.268 18/02/17,06:34:08,17,09,2, 11.8,1,1, -7.976, 10635.121, 83.663, 52431.334 18/02/17,06:34:08,18,09,2, 11.8,1,1, -7.976, 10635.100, 83.661, 52431.343 18/02/17,06:34:08,19,09,2, 11.8,1,1, -7.976, 10635.094, 83.663, 52431.286 18/02/17,06:34:09,00,08,2, 11.8,1,1, -7.976, 10635.090, 83.663, 52431.286 18/02/17,06:34:09,01,08,2, 11.8,1,1, -7.976, 10635.122, 83.657, 52431.316 18/02/17,06:34:09,02,08,2, 11.8,1,1, -7.976, 10635.119, 83.648, 52431.281 18/02/17,06:34:09,03,08,2, 11.8,1,1, -7.976, 10635.144, 83.665, 52431.290 18/02/17,06:34:09,04,08,2, 11.8,1,1, -7.976, 10635.111, 83.672, 52431.278 18/02/17,06:34:09,05,08,2, 11.8,1,1, -7.976, 10635.121, 83.632, 52431.232 18/02/17,06:34:09,06,08,2, 11.8,1,1, -7.976, 10635.113, 83.666, 52431.279 18/02/17,06:34:09,07,08,2, 11.8,1,1, -7.976, 10635.131, 83.669, 52431.300 18/02/17,06:34:09,08,08,2, 11.8,1,1, -7.976, 10635.123, 83.659, 52431.243 18/02/17,06:34:09,09,08,2, 11.8,1,1, -7.976, 10635.116, 83.685, 52431.275 18/02/17,06:34:09,10,08,2, 11.8,1,1, -7.976, 10635.107, 83.661, 52431.306 18/02/17,06:34:09,11,08,2, 11.8,1,1, -7.976, 10635.131, 83.663, 52431.240 18/02/17,06:34:09,12,08,2, 11.8,1,1, -7.976, 10635.127, 83.674, 52431.302 18/02/17,06:34:09,13,08,2, 11.8,1,1, -7.976, 10635.132, 83.692, 52431.314 18/02/17,06:34:09,14,08,2, 11.8,1,1, -7.976, 10635.132, 83.653, 52431.250 18/02/17,06:34:09,15,08,2, 11.8,1,1, -7.976, 10635.109, 83.681, 52431.313 18/02/17,06:34:09,16,08,2, 11.8,1,1, -7.976, 10635.151, 83.658, 52431.228 18/02/17,06:34:09,17,08,2, 11.8,1,1, -7.976, 10635.148, 83.686, 52431.289 18/02/17,06:34:09,18,08,2, 11.8,1,1, -7.976, 10635.138, 83.686, 52431.261 18/02/17,06:34:09,19,08,2, 11.8,1,1, -7.976, 10635.144, 83.685, 52431.304 18/02/17,06:34:10,00,08,2, 11.9,1,1, -7.974, 10635.140, 83.685, 52431.304 18/02/17,06:34:10,01,08,2, 11.9,1,1, -7.974, 10635.118, 83.676, 52431.235 18/02/17,06:34:10,02,08,2, 11.9,1,1, -7.974, 10635.159, 83.688, 52431.212 18/02/17,06:34:10,03,08,2, 11.9,1,1, -7.974, 10635.122, 83.721, 52431.312 18/02/17,06:34:10,04,08,2, 11.9,1,1, -7.974, 10635.133, 83.700, 52431.187 18/02/17,06:34:10,05,08,2, 11.9,1,1, -7.974, 10635.108, 83.679, 52431.261 18/02/17,06:34:10,06,08,2, 11.9,1,1, -7.974, 10635.114, 83.706, 52431.275 18/02/17,06:34:10,07,08,2, 11.9,1,1, -7.974, 10635.124, 83.694, 52431.244 18/02/17,06:34:10,08,08,2, 11.9,1,1, -7.974, 10635.127, 83.704, 52431.274 18/02/17,06:34:10,09,08,2, 11.9,1,1, -7.974, 10635.097, 83.709, 52431.266 18/02/17,06:34:10,10,08,2, 11.9,1,1, -7.974, 10635.130, 83.690, 52431.238 18/02/17,06:34:10,11,08,2, 11.9,1,1, -7.974, 10635.107, 83.706, 52431.203 18/02/17,06:34:10,12,08,2, 11.9,1,1, -7.974, 10635.133, 83.690, 52431.208 18/02/17,06:34:10,13,08,2, 11.9,1,1, -7.974, 10635.117, 83.697, 52431.247 18/02/17,06:34:10,14,08,2, 11.9,1,1, -7.974, 10635.136, 83.728, 52431.246 18/02/17,06:34:10,15,08,2, 11.9,1,1, -7.974, 10635.128, 83.686, 52431.195 18/02/17,06:34:10,16,08,2, 11.9,1,1, -7.974, 10635.096, 83.708, 52431.226 18/02/17,06:34:10,17,08,2, 11.9,1,1, -7.974, 10635.115, 83.684, 52431.190 18/02/17,06:34:10,18,08,2, 11.9,1,1, -7.974, 10635.118, 83.704, 52431.232 18/02/17,06:34:10,19,08,2, 11.9,1,1, -7.974, 10635.131, 83.678, 52431.259 18/02/17,06:34:11,00,09,2, 11.9,1,1, -7.977, 10635.123, 83.678, 52431.259 18/02/17,06:34:11,01,09,2, 11.9,1,1, -7.977, 10635.131, 83.674, 52431.287 18/02/17,06:34:11,02,09,2, 11.9,1,1, -7.977, 10635.119, 83.692, 52431.208 18/02/17,06:34:11,03,09,2, 11.9,1,1, -7.977, 10635.123, 83.645, 52431.111 18/02/17,06:34:11,04,09,2, 11.9,1,1, -7.977, 10635.138, 83.674, 52431.186 18/02/17,06:34:11,05,09,2, 11.9,1,1, -7.977, 10635.095, 83.664, 52431.172 18/02/17,06:34:11,06,09,2, 11.9,1,1, -7.977, 10635.132, 83.678, 52431.196 18/02/17,06:34:11,07,09,2, 11.9,1,1, -7.977, 10635.111, 83.671, 52431.235 18/02/17,06:34:11,08,09,2, 11.9,1,1, -7.977, 10635.111, 83.650, 52431.206 18/02/17,06:34:11,09,09,2, 11.9,1,1, -7.977, 10635.111, 83.662, 52431.240 18/02/17,06:34:11,10,09,2, 11.9,1,1, -7.977, 10635.095, 83.655, 52431.197 18/02/17,06:34:11,11,09,2, 11.9,1,1, -7.977, 10635.106, 83.656, 52431.115 18/02/17,06:34:11,12,09,2, 11.9,1,1, -7.977, 10635.120, 83.676, 52431.195 18/02/17,06:34:11,13,09,2, 11.9,1,1, -7.977, 10635.112, 83.657, 52431.165 18/02/17,06:34:11,14,09,2, 11.9,1,1, -7.977, 10635.093, 83.652, 52431.099 18/02/17,06:34:11,15,09,2, 11.9,1,1, -7.977, 10635.090, 83.655, 52431.205 18/02/17,06:34:11,16,09,2, 11.9,1,1, -7.977, 10635.089, 83.654, 52431.189 18/02/17,06:34:11,17,09,2, 11.9,1,1, -7.977, 10635.093, 83.680, 52431.245 18/02/17,06:34:11,18,09,2, 11.9,1,1, -7.977, 10635.110, 83.613, 52431.196 18/02/17,06:34:11,19,09,2, 11.9,1,1, -7.977, 10635.099, 83.639, 52431.186 18/02/17,06:34:12,00,09,2, 11.9,1,1, -7.972, 10635.098, 83.639, 52431.186 18/02/17,06:34:12,01,09,2, 11.9,1,1, -7.972, 10635.080, 83.639, 52431.173 18/02/17,06:34:12,02,09,2, 11.9,1,1, -7.972, 10635.083, 83.613, 52431.152 18/02/17,06:34:12,03,09,2, 11.9,1,1, -7.972, 10635.074, 83.600, 52431.154 18/02/17,06:34:12,04,09,2, 11.9,1,1, -7.972, 10635.084, 83.619, 52431.162 18/02/17,06:34:12,05,09,2, 11.9,1,1, -7.972, 10635.060, 83.638, 52431.202 18/02/17,06:34:12,06,09,2, 11.9,1,1, -7.972, 10635.046, 83.607, 52431.142 18/02/17,06:34:12,07,09,2, 11.9,1,1, -7.972, 10635.029, 83.609, 52431.183 18/02/17,06:34:12,08,09,2, 11.9,1,1, -7.972, 10635.046, 83.603, 52431.165 18/02/17,06:34:12,09,09,2, 11.9,1,1, -7.972, 10635.026, 83.580, 52431.139 18/02/17,06:34:12,10,09,2, 11.9,1,1, -7.972, 10635.042, 83.580, 52431.209 18/02/17,06:34:12,11,09,2, 11.9,1,1, -7.972, 10635.049, 83.601, 52431.192 18/02/17,06:34:12,12,09,2, 11.9,1,1, -7.972, 10635.038, 83.577, 52431.301 18/02/17,06:34:12,13,09,2, 11.9,1,1, -7.972, 10634.978, 83.573, 52431.244 18/02/17,06:34:12,14,09,2, 11.9,1,1, -7.972, 10635.110, 83.573, 52431.309 18/02/17,06:34:12,15,09,2, 11.9,1,1, -7.972, 10635.027, 83.556, 52431.150 18/02/17,06:34:12,16,09,2, 11.9,1,1, -7.972, 10635.029, 83.532, 52431.147 18/02/17,06:34:12,17,09,2, 11.9,1,1, -7.972, 10635.007, 83.535, 52431.172 18/02/17,06:34:12,18,09,2, 11.9,1,1, -7.972, 10635.000, 83.527, 52431.139 18/02/17,06:34:12,19,09,2, 11.9,1,1, -7.972, 10634.970, 83.529, 52431.153 18/02/17,06:34:13,00,09,2, 11.8,1,1, -7.975, 10634.965, 83.529, 52431.153 18/02/17,06:34:13,01,09,2, 11.8,1,1, -7.975, 10634.964, 83.526, 52431.175 18/02/17,06:34:13,02,09,2, 11.8,1,1, -7.975, 10634.959, 83.529, 52431.227 18/02/17,06:34:13,03,09,2, 11.8,1,1, -7.975, 10634.968, 83.503, 52431.240 18/02/17,06:34:13,04,09,2, 11.8,1,1, -7.975, 10634.951, 83.525, 52431.233 18/02/17,06:34:13,05,09,2, 11.8,1,1, -7.975, 10634.965, 83.512, 52431.295 18/02/17,06:34:13,06,09,2, 11.8,1,1, -7.975, 10634.948, 83.502, 52431.283 18/02/17,06:34:13,07,09,2, 11.8,1,1, -7.975, 10634.945, 83.490, 52431.319 18/02/17,06:34:13,08,09,2, 11.8,1,1, -7.975, 10634.901, 83.475, 52431.106 18/02/17,06:34:13,09,09,2, 11.8,1,1, -7.975, 10634.934, 83.500, 52431.182 18/02/17,06:34:13,10,09,2, 11.8,1,1, -7.975, 10634.938, 83.487, 52431.174 18/02/17,06:34:13,11,09,2, 11.8,1,1, -7.975, 10634.925, 83.473, 52431.211 18/02/17,06:34:13,12,09,2, 11.8,1,1, -7.975, 10634.927, 83.451, 52431.243 18/02/17,06:34:13,13,09,2, 11.8,1,1, -7.975, 10634.924, 83.460, 52431.214 18/02/17,06:34:13,14,09,2, 11.8,1,1, -7.975, 10634.930, 83.441, 52431.188 18/02/17,06:34:13,15,09,2, 11.8,1,1, -7.975, 10634.895, 83.469, 52431.273 18/02/17,06:34:13,16,09,2, 11.8,1,1, -7.975, 10634.917, 83.449, 52431.246 18/02/17,06:34:13,17,09,2, 11.8,1,1, -7.975, 10634.867, 83.434, 52431.248 18/02/17,06:34:13,18,09,2, 11.8,1,1, -7.975, 10634.909, 83.432, 52431.245 18/02/17,06:34:13,19,09,2, 11.8,1,1, -7.975, 10634.897, 83.392, 52431.223 18/02/17,06:34:14,00,09,2, 11.8,1,1, -7.975, 10634.890, 83.392, 52431.223 18/02/17,06:34:14,01,09,2, 11.8,1,1, -7.975, 10634.871, 83.401, 52431.236 18/02/17,06:34:14,02,09,2, 11.8,1,1, -7.975, 10634.849, 83.397, 52431.136 18/02/17,06:34:14,03,09,2, 11.8,1,1, -7.975, 10634.854, 83.391, 52431.229 18/02/17,06:34:14,04,09,2, 11.8,1,1, -7.975, 10634.835, 83.384, 52431.199 18/02/17,06:34:14,05,09,2, 11.8,1,1, -7.975, 10634.838, 83.409, 52431.213 18/02/17,06:34:14,06,09,2, 11.8,1,1, -7.975, 10634.845, 83.393, 52431.316 18/02/17,06:34:14,07,09,2, 11.8,1,1, -7.975, 10634.816, 83.356, 52431.162 18/02/17,06:34:14,08,09,2, 11.8,1,1, -7.975, 10634.827, 83.364, 52431.147 18/02/17,06:34:14,09,09,2, 11.8,1,1, -7.975, 10634.818, 83.339, 52431.168 18/02/17,06:34:14,10,09,2, 11.8,1,1, -7.975, 10634.779, 83.363, 52431.200 18/02/17,06:34:14,11,09,2, 11.8,1,1, -7.975, 10634.808, 83.368, 52431.258 18/02/17,06:34:14,12,09,2, 11.8,1,1, -7.975, 10634.782, 83.328, 52431.151 18/02/17,06:34:14,13,09,2, 11.8,1,1, -7.975, 10634.777, 83.334, 52431.121 18/02/17,06:34:14,14,09,2, 11.8,1,1, -7.975, 10634.763, 83.339, 52431.220 18/02/17,06:34:14,15,09,2, 11.8,1,1, -7.975, 10634.753, 83.330, 52431.213 18/02/17,06:34:14,16,09,2, 11.8,1,1, -7.975, 10634.729, 83.301, 52431.211 18/02/17,06:34:14,17,09,2, 11.8,1,1, -7.975, 10634.702, 83.247, 52431.212 18/02/17,06:34:14,18,09,2, 11.8,1,1, -7.975, 10634.696, 83.257, 52431.156 18/02/17,06:34:14,19,09,2, 11.8,1,1, -7.975, 10634.689, 83.268, 52431.192 18/02/17,06:34:15,00,09,2, 11.8,1,1, -7.978, 10634.681, 83.268, 52431.192 18/02/17,06:34:15,01,09,2, 11.8,1,1, -7.978, 10634.665, 83.231, 52431.216 18/02/17,06:34:15,02,09,2, 11.8,1,1, -7.978, 10634.643, 83.234, 52431.183 18/02/17,06:34:15,03,09,2, 11.8,1,1, -7.978, 10634.657, 83.190, 52431.129 18/02/17,06:34:15,04,09,2, 11.8,1,1, -7.978, 10634.648, 83.216, 52431.159 18/02/17,06:34:15,05,09,2, 11.8,1,1, -7.978, 10634.603, 83.151, 52431.154 18/02/17,06:34:15,06,09,2, 11.8,1,1, -7.978, 10634.631, 83.145, 52431.122 18/02/17,06:34:15,07,09,2, 11.8,1,1, -7.978, 10634.623, 83.156, 52431.230 18/02/17,06:34:15,08,09,2, 11.8,1,1, -7.978, 10634.575, 83.138, 52431.289 18/02/17,06:34:15,09,09,2, 11.8,1,1, -7.978, 10634.557, 83.107, 52431.216 18/02/17,06:34:15,10,09,2, 11.8,1,1, -7.978, 10634.578, 83.091, 52431.184 18/02/17,06:34:15,11,09,2, 11.8,1,1, -7.978, 10634.561, 83.066, 52431.220 18/02/17,06:34:15,12,09,2, 11.8,1,1, -7.978, 10634.550, 83.035, 52431.114 18/02/17,06:34:15,13,09,2, 11.8,1,1, -7.978, 10634.525, 83.047, 52431.189 18/02/17,06:34:15,14,09,2, 11.8,1,1, -7.978, 10634.508, 83.013, 52431.234 18/02/17,06:34:15,15,09,2, 11.8,1,1, -7.978, 10634.486, 82.987, 52431.164 18/02/17,06:34:15,16,09,2, 11.8,1,1, -7.978, 10634.451, 82.985, 52431.163 18/02/17,06:34:15,17,09,2, 11.8,1,1, -7.978, 10634.432, 82.958, 52431.132 18/02/17,06:34:15,18,09,2, 11.8,1,1, -7.978, 10634.425, 82.963, 52431.234 18/02/17,06:34:15,19,09,2, 11.8,1,1, -7.978, 10634.432, 82.919, 52431.214 18/02/17,06:34:16,00,09,2, 11.8,1,1, -7.980, 10634.431, 82.919, 52431.214 18/02/17,06:34:16,01,09,2, 11.8,1,1, -7.980, 10634.398, 82.873, 52431.185 18/02/17,06:34:16,02,09,2, 11.8,1,1, -7.980, 10634.382, 82.863, 52431.152 18/02/17,06:34:16,03,09,2, 11.8,1,1, -7.980, 10634.366, 82.853, 52431.157 18/02/17,06:34:16,04,09,2, 11.8,1,1, -7.980, 10634.343, 82.814, 52431.122 18/02/17,06:34:16,05,09,2, 11.8,1,1, -7.980, 10634.316, 82.797, 52431.214 18/02/17,06:34:16,06,09,2, 11.8,1,1, -7.980, 10634.313, 82.777, 52431.148 18/02/17,06:34:16,07,09,2, 11.8,1,1, -7.980, 10634.281, 82.772, 52431.186 18/02/17,06:34:16,08,09,2, 11.8,1,1, -7.980, 10634.250, 82.757, 52431.144 18/02/17,06:34:16,09,09,2, 11.8,1,1, -7.980, 10634.237, 82.748, 52431.071 18/02/17,06:34:16,10,09,2, 11.8,1,1, -7.980, 10634.219, 82.713, 52431.157 18/02/17,06:34:16,11,09,2, 11.8,1,1, -7.980, 10634.190, 82.704, 52431.070 18/02/17,06:34:16,12,09,2, 11.8,1,1, -7.980, 10634.140, 82.680, 52431.104 18/02/17,06:34:16,13,09,2, 11.8,1,1, -7.980, 10634.130, 82.667, 52431.080 18/02/17,06:34:16,14,09,2, 11.8,1,1, -7.980, 10634.116, 82.641, 52431.142 18/02/17,06:34:16,15,09,2, 11.8,1,1, -7.980, 10634.103, 82.625, 52431.179 18/02/17,06:34:16,16,09,2, 11.8,1,1, -7.980, 10634.084, 82.599, 52431.134 18/02/17,06:34:16,17,09,2, 11.8,1,1, -7.980, 10634.097, 82.578, 52430.923 18/02/17,06:34:16,18,09,2, 11.8,1,1, -7.980, 10634.055, 82.563, 52431.005 18/02/17,06:34:16,19,09,2, 11.8,1,1, -7.980, 10634.010, 82.538, 52431.098 18/02/17,06:34:17,00,09,2, 11.9,1,1, -7.976, 10634.005, 82.538, 52431.098 18/02/17,06:34:17,01,09,2, 11.9,1,1, -7.976, 10633.950, 82.500, 52431.082 18/02/17,06:34:17,02,09,2, 11.9,1,1, -7.976, 10633.965, 82.495, 52430.975 18/02/17,06:34:17,03,09,2, 11.9,1,1, -7.976, 10633.922, 82.473, 52431.135 18/02/17,06:34:17,04,09,2, 11.9,1,1, -7.976, 10633.908, 82.439, 52431.125 18/02/17,06:34:17,05,09,2, 11.9,1,1, -7.976, 10633.879, 82.439, 52431.020 18/02/17,06:34:17,06,09,2, 11.9,1,1, -7.976, 10633.843, 82.419, 52431.130 18/02/17,06:34:17,07,09,2, 11.9,1,1, -7.976, 10633.835, 82.423, 52431.081 18/02/17,06:34:17,08,09,2, 11.9,1,1, -7.976, 10633.802, 82.384, 52430.983 18/02/17,06:34:17,09,09,2, 11.9,1,1, -7.976, 10633.755, 82.387, 52431.082 18/02/17,06:34:17,10,09,2, 11.9,1,1, -7.976, 10633.746, 82.357, 52431.058 18/02/17,06:34:17,11,09,2, 11.9,1,1, -7.976, 10633.723, 82.363, 52431.018 18/02/17,06:34:17,12,09,2, 11.9,1,1, -7.976, 10633.722, 82.343, 52431.087 18/02/17,06:34:17,13,09,2, 11.9,1,1, -7.976, 10633.717, 82.318, 52431.036 18/02/17,06:34:17,14,09,2, 11.9,1,1, -7.976, 10633.653, 82.302, 52430.973 18/02/17,06:34:17,15,09,2, 11.9,1,1, -7.976, 10633.619, 82.271, 52431.027 18/02/17,06:34:17,16,09,2, 11.9,1,1, -7.976, 10633.623, 82.258, 52431.029 18/02/17,06:34:17,17,09,2, 11.9,1,1, -7.976, 10633.596, 82.276, 52431.119 18/02/17,06:34:17,18,09,2, 11.9,1,1, -7.976, 10633.590, 82.241, 52431.079 18/02/17,06:34:17,19,09,2, 11.9,1,1, -7.976, 10633.547, 82.235, 52431.104 18/02/17,06:34:18,00,09,2, 11.9,1,1, -7.975, 10633.546, 82.235, 52431.104 18/02/17,06:34:18,01,09,2, 11.9,1,1, -7.975, 10633.523, 82.221, 52431.097 18/02/17,06:34:18,02,09,2, 11.9,1,1, -7.975, 10633.517, 82.212, 52431.078 18/02/17,06:34:18,03,09,2, 11.9,1,1, -7.975, 10633.473, 82.200, 52431.089 18/02/17,06:34:18,04,09,2, 11.9,1,1, -7.975, 10633.449, 82.175, 52431.007 18/02/17,06:34:18,05,09,2, 11.9,1,1, -7.975, 10633.427, 82.180, 52431.023 18/02/17,06:34:18,06,09,2, 11.9,1,1, -7.975, 10633.386, 82.172, 52431.069 18/02/17,06:34:18,07,09,2, 11.9,1,1, -7.975, 10633.385, 82.124, 52431.013 18/02/17,06:34:18,08,09,2, 11.9,1,1, -7.975, 10633.343, 82.105, 52430.958 18/02/17,06:34:18,09,09,2, 11.9,1,1, -7.975, 10633.337, 82.109, 52430.990 18/02/17,06:34:18,10,09,2, 11.9,1,1, -7.975, 10633.304, 82.094, 52430.958 18/02/17,06:34:18,11,09,2, 11.9,1,1, -7.975, 10633.287, 82.113, 52430.993 18/02/17,06:34:18,12,09,2, 11.9,1,1, -7.975, 10633.244, 82.080, 52431.023 18/02/17,06:34:18,13,09,2, 11.9,1,1, -7.975, 10633.245, 82.047, 52430.961 18/02/17,06:34:18,14,09,2, 11.9,1,1, -7.975, 10633.195, 82.084, 52431.063 18/02/17,06:34:18,15,09,2, 11.9,1,1, -7.975, 10633.181, 82.036, 52430.986 18/02/17,06:34:18,16,09,2, 11.9,1,1, -7.975, 10633.164, 82.012, 52430.999 18/02/17,06:34:18,17,09,2, 11.9,1,1, -7.975, 10633.123, 82.009, 52430.966 18/02/17,06:34:18,18,09,2, 11.9,1,1, -7.975, 10633.080, 81.991, 52430.916 18/02/17,06:34:18,19,09,2, 11.9,1,1, -7.975, 10633.095, 81.978, 52431.023 18/02/17,06:34:19,00,09,2, 11.8,1,1, -7.975, 10633.087, 81.978, 52431.023 18/02/17,06:34:19,01,09,2, 11.8,1,1, -7.975, 10633.029, 81.957, 52430.945 18/02/17,06:34:19,02,09,2, 11.8,1,1, -7.975, 10633.015, 81.948, 52430.965 18/02/17,06:34:19,03,09,2, 11.8,1,1, -7.975, 10633.009, 81.916, 52430.993 18/02/17,06:34:19,04,09,2, 11.8,1,1, -7.975, 10632.973, 81.904, 52430.873 18/02/17,06:34:19,05,09,2, 11.8,1,1, -7.975, 10632.950, 81.909, 52431.012 18/02/17,06:34:19,06,09,2, 11.8,1,1, -7.975, 10632.894, 81.895, 52430.967 18/02/17,06:34:19,07,09,2, 11.8,1,1, -7.975, 10632.900, 81.890, 52430.997 18/02/17,06:34:19,08,09,2, 11.8,1,1, -7.975, 10632.841, 81.864, 52430.879 18/02/17,06:34:19,09,09,2, 11.8,1,1, -7.975, 10632.835, 81.846, 52430.975 18/02/17,06:34:19,10,09,2, 11.8,1,1, -7.975, 10632.811, 81.832, 52430.906 18/02/17,06:34:19,11,09,2, 11.8,1,1, -7.975, 10632.782, 81.826, 52430.984 18/02/17,06:34:19,12,09,2, 11.8,1,1, -7.975, 10632.790, 81.840, 52431.024 18/02/17,06:34:19,13,09,2, 11.8,1,1, -7.975, 10632.750, 81.812, 52430.899 18/02/17,06:34:19,14,09,2, 11.8,1,1, -7.975, 10632.695, 81.796, 52430.890 18/02/17,06:34:19,15,09,2, 11.8,1,1, -7.975, 10632.683, 81.768, 52430.942 18/02/17,06:34:19,16,09,2, 11.8,1,1, -7.975, 10632.649, 81.769, 52430.912 18/02/17,06:34:19,17,09,2, 11.8,1,1, -7.975, 10632.642, 81.756, 52430.951 18/02/17,06:34:19,18,09,2, 11.8,1,1, -7.975, 10632.609, 81.713, 52430.963 18/02/17,06:34:19,19,09,2, 11.8,1,1, -7.975, 10632.586, 81.717, 52430.953 18/02/17,06:34:20,00,09,2, 11.8,1,1, -7.975, 10632.578, 81.717, 52430.953 18/02/17,06:34:20,01,09,2, 11.8,1,1, -7.975, 10632.543, 81.686, 52430.887 18/02/17,06:34:20,02,09,2, 11.8,1,1, -7.975, 10632.535, 81.670, 52430.924 18/02/17,06:34:20,03,09,2, 11.8,1,1, -7.975, 10632.488, 81.628, 52430.846 18/02/17,06:34:20,04,09,2, 11.8,1,1, -7.975, 10632.469, 81.638, 52431.020 18/02/17,06:34:20,05,09,2, 11.8,1,1, -7.975, 10632.459, 81.647, 52430.930 18/02/17,06:34:20,06,09,2, 11.8,1,1, -7.975, 10632.432, 81.624, 52431.006 18/02/17,06:34:20,07,09,2, 11.8,1,1, -7.975, 10632.410, 81.617, 52430.962 18/02/17,06:34:20,08,09,2, 11.8,1,1, -7.975, 10632.386, 81.589, 52430.948 18/02/17,06:34:20,09,09,2, 11.8,1,1, -7.975, 10632.354, 81.601, 52431.008 18/02/17,06:34:20,10,09,2, 11.8,1,1, -7.975, 10632.366, 81.568, 52430.961 18/02/17,06:34:20,11,09,2, 11.8,1,1, -7.975, 10632.313, 81.569, 52430.942 18/02/17,06:34:20,12,09,2, 11.8,1,1, -7.975, 10632.296, 81.524, 52430.933 18/02/17,06:34:20,13,09,2, 11.8,1,1, -7.975, 10632.274, 81.501, 52430.990 18/02/17,06:34:20,14,09,2, 11.8,1,1, -7.975, 10632.240, 81.506, 52430.996 18/02/17,06:34:20,15,09,2, 11.8,1,1, -7.975, 10632.233, 81.500, 52431.048 18/02/17,06:34:20,16,09,2, 11.8,1,1, -7.975, 10632.221, 81.513, 52430.955 18/02/17,06:34:20,17,09,2, 11.8,1,1, -7.975, 10632.200, 81.468, 52430.936 18/02/17,06:34:20,18,09,2, 11.8,1,1, -7.975, 10632.142, 81.453, 52430.898 18/02/17,06:34:20,19,09,2, 11.8,1,1, -7.975, 10632.152, 81.461, 52431.017 18/02/17,06:34:21,00,09,2, 11.9,1,1, -7.976, 10632.144, 81.461, 52431.017 18/02/17,06:34:21,01,09,2, 11.9,1,1, -7.976, 10632.088, 81.435, 52430.934 18/02/17,06:34:21,02,09,2, 11.9,1,1, -7.976, 10632.061, 81.441, 52430.972 18/02/17,06:34:21,03,09,2, 11.9,1,1, -7.976, 10632.020, 81.403, 52430.930 18/02/17,06:34:21,04,09,2, 11.9,1,1, -7.976, 10632.025, 81.407, 52430.916 18/02/17,06:34:21,05,09,2, 11.9,1,1, -7.976, 10631.979, 81.384, 52430.950 18/02/17,06:34:21,06,09,2, 11.9,1,1, -7.976, 10632.001, 81.389, 52430.941 18/02/17,06:34:21,07,09,2, 11.9,1,1, -7.976, 10631.934, 81.341, 52430.932 18/02/17,06:34:21,08,09,2, 11.9,1,1, -7.976, 10631.951, 81.353, 52431.057 18/02/17,06:34:21,09,09,2, 11.9,1,1, -7.976, 10631.900, 81.318, 52430.920 18/02/17,06:34:21,10,09,2, 11.9,1,1, -7.976, 10631.882, 81.340, 52430.910 18/02/17,06:34:21,11,09,2, 11.9,1,1, -7.976, 10631.850, 81.312, 52431.017 18/02/17,06:34:21,12,09,2, 11.9,1,1, -7.976, 10631.831, 81.311, 52430.880 18/02/17,06:34:21,13,09,2, 11.9,1,1, -7.976, 10631.833, 81.296, 52430.898 18/02/17,06:34:21,14,09,2, 11.9,1,1, -7.976, 10631.795, 81.271, 52430.968 18/02/17,06:34:21,15,09,2, 11.9,1,1, -7.976, 10631.766, 81.261, 52430.948 18/02/17,06:34:21,16,09,2, 11.9,1,1, -7.976, 10631.752, 81.263, 52430.907 18/02/17,06:34:21,17,09,2, 11.9,1,1, -7.976, 10631.709, 81.251, 52430.926 18/02/17,06:34:21,18,09,2, 11.9,1,1, -7.976, 10631.717, 81.246, 52430.891 18/02/17,06:34:21,19,09,2, 11.9,1,1, -7.976, 10631.682, 81.227, 52430.897 18/02/17,06:34:22,00,09,2, 11.9,1,1, -7.978, 10631.677, 81.227, 52430.897 18/02/17,06:34:22,01,09,2, 11.9,1,1, -7.978, 10631.641, 81.206, 52430.887 18/02/17,06:34:22,02,09,2, 11.9,1,1, -7.978, 10631.612, 81.177, 52430.925 18/02/17,06:34:22,03,09,2, 11.9,1,1, -7.978, 10631.597, 81.152, 52430.887 18/02/17,06:34:22,04,09,2, 11.9,1,1, -7.978, 10631.578, 81.155, 52430.962 18/02/17,06:34:22,05,09,2, 11.9,1,1, -7.978, 10631.563, 81.121, 52430.945 18/02/17,06:34:22,06,09,2, 11.9,1,1, -7.978, 10631.538, 81.119, 52430.894 18/02/17,06:34:22,07,09,2, 11.9,1,1, -7.978, 10631.533, 81.123, 52430.934 18/02/17,06:34:22,08,09,2, 11.9,1,1, -7.978, 10631.495, 81.120, 52430.909 18/02/17,06:34:22,09,09,2, 11.9,1,1, -7.978, 10631.487, 81.091, 52430.818 18/02/17,06:34:22,10,09,2, 11.9,1,1, -7.978, 10631.470, 81.111, 52430.934 18/02/17,06:34:22,11,09,2, 11.9,1,1, -7.978, 10631.453, 81.096, 52430.934 18/02/17,06:34:22,12,09,2, 11.9,1,1, -7.978, 10631.431, 81.076, 52430.853 18/02/17,06:34:22,13,09,2, 11.9,1,1, -7.978, 10631.415, 81.081, 52430.893 18/02/17,06:34:22,14,09,2, 11.9,1,1, -7.978, 10631.396, 81.039, 52430.864 18/02/17,06:34:22,15,09,2, 11.9,1,1, -7.978, 10631.399, 81.037, 52430.930 18/02/17,06:34:22,16,09,2, 11.9,1,1, -7.978, 10631.352, 81.006, 52430.846 18/02/17,06:34:22,17,09,2, 11.9,1,1, -7.978, 10631.372, 81.011, 52430.893 18/02/17,06:34:22,18,09,2, 11.9,1,1, -7.978, 10631.313, 80.985, 52430.777 18/02/17,06:34:22,19,09,2, 11.9,1,1, -7.978, 10631.361, 80.991, 52430.871 18/02/17,06:34:23,00,10,2, 11.8,1,1, -7.977, 10631.360, 80.991, 52430.871 18/02/17,06:34:23,01,10,2, 11.8,1,1, -7.977, 10631.305, 80.961, 52430.763 18/02/17,06:34:23,02,10,2, 11.8,1,1, -7.977, 10631.292, 80.941, 52430.770 18/02/17,06:34:23,03,10,2, 11.8,1,1, -7.977, 10631.286, 80.959, 52430.786 18/02/17,06:34:23,04,10,2, 11.8,1,1, -7.977, 10631.250, 80.921, 52430.745 18/02/17,06:34:23,05,10,2, 11.8,1,1, -7.977, 10631.236, 80.916, 52430.806 18/02/17,06:34:23,06,10,2, 11.8,1,1, -7.977, 10631.201, 80.897, 52430.754 18/02/17,06:34:23,07,10,2, 11.8,1,1, -7.977, 10631.212, 80.862, 52430.760 18/02/17,06:34:23,08,10,2, 11.8,1,1, -7.977, 10631.162, 80.867, 52430.899 18/02/17,06:34:23,09,10,2, 11.8,1,1, -7.977, 10631.203, 80.865, 52430.790 18/02/17,06:34:23,10,10,2, 11.8,1,1, -7.977, 10631.155, 80.837, 52430.755 18/02/17,06:34:23,11,10,2, 11.8,1,1, -7.977, 10631.162, 80.837, 52430.787 18/02/17,06:34:23,12,10,2, 11.8,1,1, -7.977, 10631.150, 80.806, 52430.751 18/02/17,06:34:23,13,10,2, 11.8,1,1, -7.977, 10631.156, 80.791, 52430.741 18/02/17,06:34:23,14,10,2, 11.8,1,1, -7.977, 10631.155, 80.766, 52430.778 18/02/17,06:34:23,15,10,2, 11.8,1,1, -7.977, 10631.134, 80.735, 52430.729 18/02/17,06:34:23,16,10,2, 11.8,1,1, -7.977, 10631.108, 80.727, 52430.729 18/02/17,06:34:23,17,10,2, 11.8,1,1, -7.977, 10631.112, 80.737, 52430.683 18/02/17,06:34:23,18,10,2, 11.8,1,1, -7.977, 10631.078, 80.709, 52430.675 18/02/17,06:34:23,19,10,2, 11.8,1,1, -7.977, 10631.074, 80.724, 52430.663 18/02/17,06:34:24,00,10,2, 11.9,1,1, -7.977, 10631.068, 80.724, 52430.663 18/02/17,06:34:24,01,10,2, 11.9,1,1, -7.977, 10631.078, 80.667, 52430.710 18/02/17,06:34:24,02,10,2, 11.9,1,1, -7.977, 10631.060, 80.656, 52430.687 18/02/17,06:34:24,03,10,2, 11.9,1,1, -7.977, 10631.075, 80.619, 52430.721 18/02/17,06:34:24,04,10,2, 11.9,1,1, -7.977, 10631.050, 80.603, 52430.698 18/02/17,06:34:24,05,10,2, 11.9,1,1, -7.977, 10631.072, 80.596, 52430.633 18/02/17,06:34:24,06,10,2, 11.9,1,1, -7.977, 10631.021, 80.578, 52430.777 18/02/17,06:34:24,07,10,2, 11.9,1,1, -7.977, 10631.048, 80.568, 52430.726 18/02/17,06:34:24,08,10,2, 11.9,1,1, -7.977, 10631.055, 80.554, 52430.725 18/02/17,06:34:24,09,10,2, 11.9,1,1, -7.977, 10631.015, 80.518, 52430.646 18/02/17,06:34:24,10,10,2, 11.9,1,1, -7.977, 10631.030, 80.515, 52430.584 18/02/17,06:34:24,11,10,2, 11.9,1,1, -7.977, 10631.004, 80.475, 52430.637 18/02/17,06:34:24,12,10,2, 11.9,1,1, -7.977, 10631.029, 80.464, 52430.656 18/02/17,06:34:24,13,10,2, 11.9,1,1, -7.977, 10630.991, 80.444, 52430.552 18/02/17,06:34:24,14,10,2, 11.9,1,1, -7.977, 10630.972, 80.421, 52430.633 18/02/17,06:34:24,15,10,2, 11.9,1,1, -7.977, 10630.997, 80.426, 52430.668 18/02/17,06:34:24,16,10,2, 11.9,1,1, -7.977, 10630.991, 80.391, 52430.649 18/02/17,06:34:24,17,10,2, 11.9,1,1, -7.977, 10630.992, 80.374, 52430.572 18/02/17,06:34:24,18,10,2, 11.9,1,1, -7.977, 10630.988, 80.339, 52430.546 18/02/17,06:34:24,19,10,2, 11.9,1,1, -7.977, 10630.969, 80.351, 52430.536 18/02/17,06:34:25,00,09,2, 11.9,1,1, -7.978, 10630.968, 80.351, 52430.536 18/02/17,06:34:25,01,09,2, 11.9,1,1, -7.978, 10630.970, 80.317, 52430.602 18/02/17,06:34:25,02,09,2, 11.9,1,1, -7.978, 10630.933, 80.267, 52430.588 18/02/17,06:34:25,03,09,2, 11.9,1,1, -7.978, 10630.983, 80.269, 52430.560 18/02/17,06:34:25,04,09,2, 11.9,1,1, -7.978, 10630.970, 80.229, 52430.554 18/02/17,06:34:25,05,09,2, 11.9,1,1, -7.978, 10630.993, 80.179, 52430.444 18/02/17,06:34:25,06,09,2, 11.9,1,1, -7.978, 10630.962, 80.182, 52430.494 18/02/17,06:34:25,07,09,2, 11.9,1,1, -7.978, 10630.971, 80.138, 52430.443 18/02/17,06:34:25,08,09,2, 11.9,1,1, -7.978, 10630.948, 80.125, 52430.391 18/02/17,06:34:25,09,09,2, 11.9,1,1, -7.978, 10630.975, 80.114, 52430.409 18/02/17,06:34:25,10,09,2, 11.9,1,1, -7.978, 10630.965, 80.060, 52430.413 18/02/17,06:34:25,11,09,2, 11.9,1,1, -7.978, 10630.966, 80.053, 52430.414 18/02/17,06:34:25,12,09,2, 11.9,1,1, -7.978, 10630.973, 80.032, 52430.357 18/02/17,06:34:25,13,09,2, 11.9,1,1, -7.978, 10630.966, 79.998, 52430.354 18/02/17,06:34:25,14,09,2, 11.9,1,1, -7.978, 10630.969, 80.004, 52430.353 18/02/17,06:34:25,15,09,2, 11.9,1,1, -7.978, 10630.962, 79.938, 52430.334 18/02/17,06:34:25,16,09,2, 11.9,1,1, -7.978, 10630.967, 79.921, 52430.340 18/02/17,06:34:25,17,09,2, 11.9,1,1, -7.978, 10630.977, 79.901, 52430.360 18/02/17,06:34:25,18,09,2, 11.9,1,1, -7.978, 10630.995, 79.880, 52430.354 18/02/17,06:34:25,19,09,2, 11.9,1,1, -7.978, 10630.995, 79.898, 52430.308 18/02/17,06:34:26,00,09,2, 11.8,1,1, -7.976, 10630.993, 79.898, 52430.308 18/02/17,06:34:26,01,09,2, 11.8,1,1, -7.976, 10631.022, 79.835, 52430.299 18/02/17,06:34:26,02,09,2, 11.8,1,1, -7.976, 10631.023, 79.800, 52430.270 18/02/17,06:34:26,03,09,2, 11.8,1,1, -7.976, 10631.006, 79.779, 52430.297 18/02/17,06:34:26,04,09,2, 11.8,1,1, -7.976, 10631.016, 79.783, 52430.314 18/02/17,06:34:26,05,09,2, 11.8,1,1, -7.976, 10631.050, 79.758, 52430.264 18/02/17,06:34:26,06,09,2, 11.8,1,1, -7.976, 10631.029, 79.713, 52430.267 18/02/17,06:34:26,07,09,2, 11.8,1,1, -7.976, 10631.031, 79.715, 52430.202 18/02/17,06:34:26,08,09,2, 11.8,1,1, -7.976, 10631.041, 79.693, 52430.230 18/02/17,06:34:26,09,09,2, 11.8,1,1, -7.976, 10631.047, 79.682, 52430.206 18/02/17,06:34:26,10,09,2, 11.8,1,1, -7.976, 10631.048, 79.673, 52430.243 18/02/17,06:34:26,11,09,2, 11.8,1,1, -7.976, 10631.079, 79.613, 52430.207 18/02/17,06:34:26,12,09,2, 11.8,1,1, -7.976, 10631.044, 79.596, 52430.138 18/02/17,06:34:26,13,09,2, 11.8,1,1, -7.976, 10631.047, 79.609, 52430.245 18/02/17,06:34:26,14,09,2, 11.8,1,1, -7.976, 10631.077, 79.586, 52430.171 18/02/17,06:34:26,15,09,2, 11.8,1,1, -7.976, 10631.045, 79.539, 52430.201 18/02/17,06:34:26,16,09,2, 11.8,1,1, -7.976, 10631.053, 79.524, 52430.133 18/02/17,06:34:26,17,09,2, 11.8,1,1, -7.976, 10631.097, 79.505, 52430.126 18/02/17,06:34:26,18,09,2, 11.8,1,1, -7.976, 10631.107, 79.458, 52430.121 18/02/17,06:34:26,19,09,2, 11.8,1,1, -7.976, 10631.073, 79.440, 52430.138 18/02/17,06:34:27,00,09,2, 11.9,1,1, -7.976, 10631.068, 79.440, 52430.138 18/02/17,06:34:27,01,09,2, 11.9,1,1, -7.976, 10631.096, 79.364, 52430.048 18/02/17,06:34:27,02,09,2, 11.9,1,1, -7.976, 10631.100, 79.361, 52430.106 18/02/17,06:34:27,03,09,2, 11.9,1,1, -7.976, 10631.159, 79.335, 52430.163 18/02/17,06:34:27,04,09,2, 11.9,1,1, -7.976, 10631.132, 79.299, 52430.111 18/02/17,06:34:27,05,09,2, 11.9,1,1, -7.976, 10631.120, 79.295, 52429.985 18/02/17,06:34:27,06,09,2, 11.9,1,1, -7.976, 10631.132, 79.246, 52430.018 18/02/17,06:34:27,07,09,2, 11.9,1,1, -7.976, 10631.137, 79.234, 52430.069 18/02/17,06:34:27,08,09,2, 11.9,1,1, -7.976, 10631.172, 79.200, 52430.009 18/02/17,06:34:27,09,09,2, 11.9,1,1, -7.976, 10631.169, 79.162, 52429.964 18/02/17,06:34:27,10,09,2, 11.9,1,1, -7.976, 10631.158, 79.132, 52429.973 18/02/17,06:34:27,11,09,2, 11.9,1,1, -7.976, 10631.193, 79.123, 52430.023 18/02/17,06:34:27,12,09,2, 11.9,1,1, -7.976, 10631.198, 79.132, 52429.944 18/02/17,06:34:27,13,09,2, 11.9,1,1, -7.976, 10631.189, 79.118, 52430.049 18/02/17,06:34:27,14,09,2, 11.9,1,1, -7.976, 10631.157, 79.036, 52429.928 18/02/17,06:34:27,15,09,2, 11.9,1,1, -7.976, 10631.187, 79.030, 52429.987 18/02/17,06:34:27,16,09,2, 11.9,1,1, -7.976, 10631.201, 79.030, 52429.981 18/02/17,06:34:27,17,09,2, 11.9,1,1, -7.976, 10631.215, 78.971, 52429.948 18/02/17,06:34:27,18,09,2, 11.9,1,1, -7.976, 10631.216, 78.944, 52429.974 18/02/17,06:34:27,19,09,2, 11.9,1,1, -7.976, 10631.216, 78.945, 52429.960 18/02/17,06:34:28,00,09,2, 11.9,1,1, -7.978, 10631.210, 78.945, 52429.960 18/02/17,06:34:28,01,09,2, 11.9,1,1, -7.978, 10631.234, 78.867, 52430.019 18/02/17,06:34:28,02,09,2, 11.9,1,1, -7.978, 10631.257, 78.893, 52429.997 18/02/17,06:34:28,03,09,2, 11.9,1,1, -7.978, 10631.251, 78.838, 52429.858 18/02/17,06:34:28,04,09,2, 11.9,1,1, -7.978, 10631.263, 78.795, 52429.869 18/02/17,06:34:28,05,09,2, 11.9,1,1, -7.978, 10631.269, 78.756, 52429.888 18/02/17,06:34:28,06,09,2, 11.9,1,1, -7.978, 10631.250, 78.761, 52429.847 18/02/17,06:34:28,07,09,2, 11.9,1,1, -7.978, 10631.277, 78.757, 52429.925 18/02/17,06:34:28,08,09,2, 11.9,1,1, -7.978, 10631.262, 78.724, 52429.805 18/02/17,06:34:28,09,09,2, 11.9,1,1, -7.978, 10631.254, 78.668, 52429.811 18/02/17,06:34:28,10,09,2, 11.9,1,1, -7.978, 10631.268, 78.635, 52429.874 18/02/17,06:34:28,11,09,2, 11.9,1,1, -7.978, 10631.283, 78.629, 52429.829 18/02/17,06:34:28,12,09,2, 11.9,1,1, -7.978, 10631.271, 78.608, 52429.900 18/02/17,06:34:28,13,09,2, 11.9,1,1, -7.978, 10631.309, 78.596, 52429.858 18/02/17,06:34:28,14,09,2, 11.9,1,1, -7.978, 10631.314, 78.564, 52429.838 18/02/17,06:34:28,15,09,2, 11.9,1,1, -7.978, 10631.303, 78.526, 52429.801 18/02/17,06:34:28,16,09,2, 11.9,1,1, -7.978, 10631.342, 78.508, 52429.815 18/02/17,06:34:28,17,09,2, 11.9,1,1, -7.978, 10631.312, 78.480, 52429.784 18/02/17,06:34:28,18,09,2, 11.9,1,1, -7.978, 10631.332, 78.439, 52429.825 18/02/17,06:34:28,19,09,2, 11.9,1,1, -7.978, 10631.336, 78.409, 52429.870 18/02/17,06:34:29,00,09,2, 11.9,1,1, -7.976, 10631.335, 78.409, 52429.870 18/02/17,06:34:29,01,09,2, 11.9,1,1, -7.976, 10631.376, 78.382, 52429.798 18/02/17,06:34:29,02,09,2, 11.9,1,1, -7.976, 10631.385, 78.365, 52429.822 18/02/17,06:34:29,03,09,2, 11.9,1,1, -7.976, 10631.381, 78.334, 52429.745 18/02/17,06:34:29,04,09,2, 11.9,1,1, -7.976, 10631.377, 78.274, 52429.780 18/02/17,06:34:29,05,09,2, 11.9,1,1, -7.976, 10631.429, 78.264, 52429.718 18/02/17,06:34:29,06,09,2, 11.9,1,1, -7.976, 10631.396, 78.219, 52429.686 18/02/17,06:34:29,07,09,2, 11.9,1,1, -7.976, 10631.425, 78.198, 52429.802 18/02/17,06:34:29,08,09,2, 11.9,1,1, -7.976, 10631.419, 78.224, 52429.688 18/02/17,06:34:29,09,09,2, 11.9,1,1, -7.976, 10631.424, 78.179, 52429.774 18/02/17,06:34:29,10,09,2, 11.9,1,1, -7.976, 10631.433, 78.160, 52429.742 18/02/17,06:34:29,11,09,2, 11.9,1,1, -7.976, 10631.443, 78.118, 52429.739 18/02/17,06:34:29,12,09,2, 11.9,1,1, -7.976, 10631.456, 78.094, 52429.751 18/02/17,06:34:29,13,09,2, 11.9,1,1, -7.976, 10631.462, 78.080, 52429.787 18/02/17,06:34:29,14,09,2, 11.9,1,1, -7.976, 10631.456, 78.052, 52429.718 18/02/17,06:34:29,15,09,2, 11.9,1,1, -7.976, 10631.467, 78.059, 52429.716 18/02/17,06:34:29,16,09,2, 11.9,1,1, -7.976, 10631.497, 78.019, 52429.692 18/02/17,06:34:29,17,09,2, 11.9,1,1, -7.976, 10631.470, 77.984, 52429.704 18/02/17,06:34:29,18,09,2, 11.9,1,1, -7.976, 10631.478, 77.989, 52429.716 18/02/17,06:34:29,19,09,2, 11.9,1,1, -7.976, 10631.502, 77.957, 52429.720 18/02/17,06:34:30,00,09,2, 11.9,1,1, -7.979, 10631.502, 77.957, 52429.720 18/02/17,06:34:30,01,09,2, 11.9,1,1, -7.979, 10631.507, 77.949, 52429.750 18/02/17,06:34:30,02,09,2, 11.9,1,1, -7.979, 10631.536, 77.909, 52429.716 18/02/17,06:34:30,03,09,2, 11.9,1,1, -7.979, 10631.516, 77.890, 52429.680 18/02/17,06:34:30,04,09,2, 11.9,1,1, -7.979, 10631.565, 77.883, 52429.744 18/02/17,06:34:30,05,09,2, 11.9,1,1, -7.979, 10631.550, 77.857, 52429.761 18/02/17,06:34:30,06,09,2, 11.9,1,1, -7.979, 10631.537, 77.830, 52429.756 18/02/17,06:34:30,07,09,2, 11.9,1,1, -7.979, 10631.565, 77.784, 52429.742 18/02/17,06:34:30,08,09,2, 11.9,1,1, -7.979, 10631.575, 77.773, 52429.747 18/02/17,06:34:30,09,09,2, 11.9,1,1, -7.979, 10631.581, 77.744, 52429.698 18/02/17,06:34:30,10,09,2, 11.9,1,1, -7.979, 10631.599, 77.754, 52429.678 18/02/17,06:34:30,11,09,2, 11.9,1,1, -7.979, 10631.587, 77.707, 52429.693 18/02/17,06:34:30,12,09,2, 11.9,1,1, -7.979, 10631.579, 77.682, 52429.716 18/02/17,06:34:30,13,09,2, 11.9,1,1, -7.979, 10631.610, 77.652, 52429.623 18/02/17,06:34:30,14,09,2, 11.9,1,1, -7.979, 10631.595, 77.639, 52429.638 18/02/17,06:34:30,15,09,2, 11.9,1,1, -7.979, 10631.633, 77.614, 52429.662 18/02/17,06:34:30,16,09,2, 11.9,1,1, -7.979, 10631.612, 77.629, 52429.667 18/02/17,06:34:30,17,09,2, 11.9,1,1, -7.979, 10631.625, 77.596, 52429.623 18/02/17,06:34:30,18,09,2, 11.9,1,1, -7.979, 10631.605, 77.554, 52429.650 18/02/17,06:34:30,19,09,2, 11.9,1,1, -7.979, 10631.639, 77.549, 52429.713 18/02/17,06:34:31,00,09,2, 11.9,1,1, -7.978, 10631.635, 77.549, 52429.713 18/02/17,06:34:31,01,09,2, 11.9,1,1, -7.978, 10631.640, 77.510, 52429.643 18/02/17,06:34:31,02,09,2, 11.9,1,1, -7.978, 10631.651, 77.509, 52429.665 18/02/17,06:34:31,03,09,2, 11.9,1,1, -7.978, 10631.656, 77.478, 52429.663 18/02/17,06:34:31,04,09,2, 11.9,1,1, -7.978, 10631.665, 77.462, 52429.663 18/02/17,06:34:31,05,09,2, 11.9,1,1, -7.978, 10631.664, 77.442, 52429.617 18/02/17,06:34:31,06,09,2, 11.9,1,1, -7.978, 10631.662, 77.428, 52429.568 18/02/17,06:34:31,07,09,2, 11.9,1,1, -7.978, 10631.658, 77.402, 52429.604 18/02/17,06:34:31,08,09,2, 11.9,1,1, -7.978, 10631.675, 77.398, 52429.564 18/02/17,06:34:31,09,09,2, 11.9,1,1, -7.978, 10631.659, 77.366, 52429.605 18/02/17,06:34:31,10,09,2, 11.9,1,1, -7.978, 10631.675, 77.354, 52429.644 18/02/17,06:34:31,11,09,2, 11.9,1,1, -7.978, 10631.662, 77.334, 52429.626 18/02/17,06:34:31,12,09,2, 11.9,1,1, -7.978, 10631.659, 77.320, 52429.646 18/02/17,06:34:31,13,09,2, 11.9,1,1, -7.978, 10631.682, 77.324, 52429.639 18/02/17,06:34:31,14,09,2, 11.9,1,1, -7.978, 10631.711, 77.299, 52429.670 18/02/17,06:34:31,15,09,2, 11.9,1,1, -7.978, 10631.695, 77.272, 52429.609 18/02/17,06:34:31,16,09,2, 11.9,1,1, -7.978, 10631.676, 77.271, 52429.539 18/02/17,06:34:31,17,09,2, 11.9,1,1, -7.978, 10631.697, 77.249, 52429.644 18/02/17,06:34:31,18,09,2, 11.9,1,1, -7.978, 10631.689, 77.253, 52429.584 18/02/17,06:34:31,19,09,2, 11.9,1,1, -7.978, 10631.705, 77.228, 52429.622 18/02/17,06:34:32,00,09,2, 11.8,1,1, -7.980, 10631.702, 77.228, 52429.622 18/02/17,06:34:32,01,09,2, 11.8,1,1, -7.980, 10631.705, 77.189, 52429.568 18/02/17,06:34:32,02,09,2, 11.8,1,1, -7.980, 10631.693, 77.158, 52429.609 18/02/17,06:34:32,03,09,2, 11.8,1,1, -7.980, 10631.709, 77.152, 52429.703 18/02/17,06:34:32,04,09,2, 11.8,1,1, -7.980, 10631.726, 77.158, 52429.629 18/02/17,06:34:32,05,09,2, 11.8,1,1, -7.980, 10631.739, 77.130, 52429.550 18/02/17,06:34:32,06,09,2, 11.8,1,1, -7.980, 10631.728, 77.120, 52429.659 18/02/17,06:34:32,07,09,2, 11.8,1,1, -7.980, 10631.742, 77.091, 52429.557 18/02/17,06:34:32,08,09,2, 11.8,1,1, -7.980, 10631.740, 77.098, 52429.671 18/02/17,06:34:32,09,09,2, 11.8,1,1, -7.980, 10631.741, 77.080, 52429.600 18/02/17,06:34:32,10,09,2, 11.8,1,1, -7.980, 10631.747, 77.075, 52429.565 18/02/17,06:34:32,11,09,2, 11.8,1,1, -7.980, 10631.719, 77.030, 52429.570 18/02/17,06:34:32,12,09,2, 11.8,1,1, -7.980, 10631.757, 77.047, 52429.566 18/02/17,06:34:32,13,09,2, 11.8,1,1, -7.980, 10631.743, 77.051, 52429.589 18/02/17,06:34:32,14,09,2, 11.8,1,1, -7.980, 10631.710, 77.034, 52429.614 18/02/17,06:34:32,15,09,2, 11.8,1,1, -7.980, 10631.727, 76.998, 52429.626 18/02/17,06:34:32,16,09,2, 11.8,1,1, -7.980, 10631.759, 76.963, 52429.626 18/02/17,06:34:32,17,09,2, 11.8,1,1, -7.980, 10631.769, 77.010, 52429.771 18/02/17,06:34:32,18,09,2, 11.8,1,1, -7.980, 10631.731, 76.969, 52429.574 18/02/17,06:34:32,19,09,2, 11.8,1,1, -7.980, 10631.776, 76.968, 52429.720 18/02/17,06:34:33,00,09,2, 11.9,1,1, -7.977, 10631.769, 76.968, 52429.720 18/02/17,06:34:33,01,09,2, 11.9,1,1, -7.977, 10631.752, 76.921, 52429.610 18/02/17,06:34:33,02,09,2, 11.9,1,1, -7.977, 10631.724, 76.903, 52429.571 18/02/17,06:34:33,03,09,2, 11.9,1,1, -7.977, 10631.727, 76.888, 52429.619 18/02/17,06:34:33,04,09,2, 11.9,1,1, -7.977, 10631.732, 76.902, 52429.644 18/02/17,06:34:33,05,09,2, 11.9,1,1, -7.977, 10631.738, 76.865, 52429.620 18/02/17,06:34:33,06,09,2, 11.9,1,1, -7.977, 10631.727, 76.869, 52429.604 18/02/17,06:34:33,07,09,2, 11.9,1,1, -7.977, 10631.699, 76.872, 52429.559 18/02/17,06:34:33,08,09,2, 11.9,1,1, -7.977, 10631.711, 76.852, 52429.636 18/02/17,06:34:33,09,09,2, 11.9,1,1, -7.977, 10631.726, 76.843, 52429.613 18/02/17,06:34:33,10,09,2, 11.9,1,1, -7.977, 10631.703, 76.822, 52429.573 18/02/17,06:34:33,11,09,2, 11.9,1,1, -7.977, 10631.671, 76.818, 52429.572 18/02/17,06:34:33,12,09,2, 11.9,1,1, -7.977, 10631.699, 76.799, 52429.627 18/02/17,06:34:33,13,09,2, 11.9,1,1, -7.977, 10631.696, 76.790, 52429.567 18/02/17,06:34:33,14,09,2, 11.9,1,1, -7.977, 10631.661, 76.769, 52429.673 18/02/17,06:34:33,15,09,2, 11.9,1,1, -7.977, 10631.692, 76.754, 52429.426 18/02/17,06:34:33,16,09,2, 11.9,1,1, -7.977, 10631.631, 76.749, 52429.596 18/02/17,06:34:33,17,09,2, 11.9,1,1, -7.977, 10631.641, 76.759, 52429.615 18/02/17,06:34:33,18,09,2, 11.9,1,1, -7.977, 10631.640, 76.736, 52429.642 18/02/17,06:34:33,19,09,2, 11.9,1,1, -7.977, 10631.630, 76.721, 52429.613 18/02/17,06:34:34,00,09,2, 11.9,1,1, -7.975, 10631.627, 76.721, 52429.613 18/02/17,06:34:34,01,09,2, 11.9,1,1, -7.975, 10631.657, 76.726, 52429.599 18/02/17,06:34:34,02,09,2, 11.9,1,1, -7.975, 10631.624, 76.712, 52429.715 18/02/17,06:34:34,03,09,2, 11.9,1,1, -7.975, 10631.643, 76.705, 52429.630 18/02/17,06:34:34,04,09,2, 11.9,1,1, -7.975, 10631.636, 76.685, 52429.618 18/02/17,06:34:34,05,09,2, 11.9,1,1, -7.975, 10631.601, 76.659, 52429.562 18/02/17,06:34:34,06,09,2, 11.9,1,1, -7.975, 10631.600, 76.692, 52429.658 18/02/17,06:34:34,07,09,2, 11.9,1,1, -7.975, 10631.625, 76.656, 52429.656 18/02/17,06:34:34,08,09,2, 11.9,1,1, -7.975, 10631.612, 76.672, 52429.673 18/02/17,06:34:34,09,09,2, 11.9,1,1, -7.975, 10631.581, 76.627, 52429.635 18/02/17,06:34:34,10,09,2, 11.9,1,1, -7.975, 10631.573, 76.643, 52429.599 18/02/17,06:34:34,11,09,2, 11.9,1,1, -7.975, 10631.567, 76.627, 52429.641 18/02/17,06:34:34,12,09,2, 11.9,1,1, -7.975, 10631.561, 76.620, 52429.706 18/02/17,06:34:34,13,09,2, 11.9,1,1, -7.975, 10631.564, 76.621, 52429.550 18/02/17,06:34:34,14,09,2, 11.9,1,1, -7.975, 10631.558, 76.602, 52429.706 18/02/17,06:34:34,15,09,2, 11.9,1,1, -7.975, 10631.538, 76.602, 52429.676 18/02/17,06:34:34,16,09,2, 11.9,1,1, -7.975, 10631.526, 76.616, 52429.706 18/02/17,06:34:34,17,09,2, 11.9,1,1, -7.975, 10631.569, 76.582, 52429.655 18/02/17,06:34:34,18,09,2, 11.9,1,1, -7.975, 10631.517, 76.597, 52429.835 18/02/17,06:34:34,19,09,2, 11.9,1,1, -7.975, 10631.540, 76.553, 52429.662 18/02/17,06:34:35,00,09,2, 11.8,1,1, -7.978, 10631.535, 76.553, 52429.662 18/02/17,06:34:35,01,09,2, 11.8,1,1, -7.978, 10631.495, 76.544, 52429.589 18/02/17,06:34:35,02,09,2, 11.8,1,1, -7.978, 10631.506, 76.546, 52429.693 18/02/17,06:34:35,03,09,2, 11.8,1,1, -7.978, 10631.495, 76.523, 52429.689 18/02/17,06:34:35,04,09,2, 11.8,1,1, -7.978, 10631.479, 76.534, 52429.679 18/02/17,06:34:35,05,09,2, 11.8,1,1, -7.978, 10631.489, 76.529, 52429.694 18/02/17,06:34:35,06,09,2, 11.8,1,1, -7.978, 10631.466, 76.512, 52429.662 18/02/17,06:34:35,07,09,2, 11.8,1,1, -7.978, 10631.456, 76.508, 52429.739 18/02/17,06:34:35,08,09,2, 11.8,1,1, -7.978, 10631.460, 76.496, 52429.681 18/02/17,06:34:35,09,09,2, 11.8,1,1, -7.978, 10631.432, 76.492, 52429.692 18/02/17,06:34:35,10,09,2, 11.8,1,1, -7.978, 10631.423, 76.521, 52429.736 18/02/17,06:34:35,11,09,2, 11.8,1,1, -7.978, 10631.432, 76.488, 52429.772 18/02/17,06:34:35,12,09,2, 11.8,1,1, -7.978, 10631.422, 76.491, 52429.732 18/02/17,06:34:35,13,09,2, 11.8,1,1, -7.978, 10631.393, 76.469, 52429.688 18/02/17,06:34:35,14,09,2, 11.8,1,1, -7.978, 10631.402, 76.477, 52429.706 18/02/17,06:34:35,15,09,2, 11.8,1,1, -7.978, 10631.376, 76.472, 52429.687 18/02/17,06:34:35,16,09,2, 11.8,1,1, -7.978, 10631.377, 76.474, 52429.660 18/02/17,06:34:35,17,09,2, 11.8,1,1, -7.978, 10631.359, 76.450, 52429.648 18/02/17,06:34:35,18,09,2, 11.8,1,1, -7.978, 10631.353, 76.449, 52429.657 18/02/17,06:34:35,19,09,2, 11.8,1,1, -7.978, 10631.329, 76.456, 52429.675 18/02/17,06:34:36,00,09,2, 11.8,1,1, -7.975, 10631.326, 76.456, 52429.675 18/02/17,06:34:36,01,09,2, 11.8,1,1, -7.975, 10631.353, 76.469, 52429.838 18/02/17,06:34:36,02,09,2, 11.8,1,1, -7.975, 10631.320, 76.451, 52429.805 18/02/17,06:34:36,03,09,2, 11.8,1,1, -7.975, 10631.282, 76.451, 52429.715 18/02/17,06:34:36,04,09,2, 11.8,1,1, -7.975, 10631.284, 76.446, 52429.680 18/02/17,06:34:36,05,09,2, 11.8,1,1, -7.975, 10631.252, 76.466, 52429.743 18/02/17,06:34:36,06,09,2, 11.8,1,1, -7.975, 10631.245, 76.457, 52429.722 18/02/17,06:34:36,07,09,2, 11.8,1,1, -7.975, 10631.231, 76.457, 52429.771 18/02/17,06:34:36,08,09,2, 11.8,1,1, -7.975, 10631.210, 76.451, 52429.829 18/02/17,06:34:36,09,09,2, 11.8,1,1, -7.975, 10631.197, 76.470, 52429.856 18/02/17,06:34:36,10,09,2, 11.8,1,1, -7.975, 10631.183, 76.447, 52429.861 18/02/17,06:34:36,11,09,2, 11.8,1,1, -7.975, 10631.195, 76.450, 52429.809 18/02/17,06:34:36,12,09,2, 11.8,1,1, -7.975, 10631.147, 76.447, 52429.846 18/02/17,06:34:36,13,09,2, 11.8,1,1, -7.975, 10631.162, 76.445, 52429.848 18/02/17,06:34:36,14,09,2, 11.8,1,1, -7.975, 10631.134, 76.422, 52429.814 18/02/17,06:34:36,15,09,2, 11.8,1,1, -7.975, 10631.111, 76.436, 52429.825 18/02/17,06:34:36,16,09,2, 11.8,1,1, -7.975, 10631.078, 76.425, 52429.902 18/02/17,06:34:36,17,09,2, 11.8,1,1, -7.975, 10631.078, 76.435, 52429.861 18/02/17,06:34:36,18,09,2, 11.8,1,1, -7.975, 10631.083, 76.413, 52429.887 18/02/17,06:34:36,19,09,2, 11.8,1,1, -7.975, 10631.056, 76.413, 52429.691 18/02/17,06:34:37,00,09,2, 11.9,1,1, -7.979, 10631.051, 76.413, 52429.691 18/02/17,06:34:37,01,09,2, 11.9,1,1, -7.979, 10631.064, 76.408, 52429.828 18/02/17,06:34:37,02,09,2, 11.9,1,1, -7.979, 10631.010, 76.420, 52429.906 18/02/17,06:34:37,03,09,2, 11.9,1,1, -7.979, 10630.996, 76.394, 52429.802 18/02/17,06:34:37,04,09,2, 11.9,1,1, -7.979, 10630.988, 76.401, 52429.714 18/02/17,06:34:37,05,09,2, 11.9,1,1, -7.979, 10630.949, 76.404, 52429.783 18/02/17,06:34:37,06,09,2, 11.9,1,1, -7.979, 10630.917, 76.384, 52429.818 18/02/17,06:34:37,07,09,2, 11.9,1,1, -7.979, 10630.905, 76.411, 52429.896 18/02/17,06:34:37,08,09,2, 11.9,1,1, -7.979, 10630.896, 76.408, 52429.811 18/02/17,06:34:37,09,09,2, 11.9,1,1, -7.979, 10630.864, 76.385, 52429.865 18/02/17,06:34:37,10,09,2, 11.9,1,1, -7.979, 10630.856, 76.387, 52429.847 18/02/17,06:34:37,11,09,2, 11.9,1,1, -7.979, 10630.846, 76.378, 52429.869 18/02/17,06:34:37,12,09,2, 11.9,1,1, -7.979, 10630.806, 76.380, 52429.802 18/02/17,06:34:37,13,09,2, 11.9,1,1, -7.979, 10630.802, 76.400, 52429.816 18/02/17,06:34:37,14,09,2, 11.9,1,1, -7.979, 10630.782, 76.385, 52429.857 18/02/17,06:34:37,15,09,2, 11.9,1,1, -7.979, 10630.742, 76.397, 52429.823 18/02/17,06:34:37,16,09,2, 11.9,1,1, -7.979, 10630.704, 76.397, 52429.909 18/02/17,06:34:37,17,09,2, 11.9,1,1, -7.979, 10630.717, 76.382, 52429.846 18/02/17,06:34:37,18,09,2, 11.9,1,1, -7.979, 10630.699, 76.401, 52429.854 18/02/17,06:34:37,19,09,2, 11.9,1,1, -7.979, 10630.685, 76.392, 52429.793 18/02/17,06:34:38,00,09,2, 11.9,1,1, -7.978, 10630.684, 76.392, 52429.793 18/02/17,06:34:38,01,09,2, 11.9,1,1, -7.978, 10630.638, 76.399, 52429.936 18/02/17,06:34:38,02,09,2, 11.9,1,1, -7.978, 10630.614, 76.385, 52429.927 18/02/17,06:34:38,03,09,2, 11.9,1,1, -7.978, 10630.606, 76.390, 52429.829 18/02/17,06:34:38,04,09,2, 11.9,1,1, -7.978, 10630.587, 76.375, 52429.879 18/02/17,06:34:38,05,09,2, 11.9,1,1, -7.978, 10630.574, 76.374, 52429.856 18/02/17,06:34:38,06,09,2, 11.9,1,1, -7.978, 10630.534, 76.375, 52429.838 18/02/17,06:34:38,07,09,2, 11.9,1,1, -7.978, 10630.511, 76.380, 52429.840 18/02/17,06:34:38,08,09,2, 11.9,1,1, -7.978, 10630.488, 76.388, 52429.945 18/02/17,06:34:38,09,09,2, 11.9,1,1, -7.978, 10630.473, 76.351, 52429.862 18/02/17,06:34:38,10,09,2, 11.9,1,1, -7.978, 10630.438, 76.360, 52429.844 18/02/17,06:34:38,11,09,2, 11.9,1,1, -7.978, 10630.437, 76.345, 52429.904 18/02/17,06:34:38,12,09,2, 11.9,1,1, -7.978, 10630.387, 76.364, 52429.896 18/02/17,06:34:38,13,09,2, 11.9,1,1, -7.978, 10630.391, 76.355, 52429.902 18/02/17,06:34:38,14,09,2, 11.9,1,1, -7.978, 10630.345, 76.356, 52429.914 18/02/17,06:34:38,15,09,2, 11.9,1,1, -7.978, 10630.327, 76.328, 52429.946 18/02/17,06:34:38,16,09,2, 11.9,1,1, -7.978, 10630.298, 76.322, 52429.873 18/02/17,06:34:38,17,09,2, 11.9,1,1, -7.978, 10630.285, 76.342, 52429.886 18/02/17,06:34:38,18,09,2, 11.9,1,1, -7.978, 10630.243, 76.353, 52429.945 18/02/17,06:34:38,19,09,2, 11.9,1,1, -7.978, 10630.264, 76.349, 52429.868 18/02/17,06:34:39,00,10,2, 11.8,1,1, -7.980, 10630.258, 76.349, 52429.868 18/02/17,06:34:39,01,10,2, 11.8,1,1, -7.980, 10630.182, 76.340, 52429.869 18/02/17,06:34:39,02,10,2, 11.8,1,1, -7.980, 10630.160, 76.362, 52429.977 18/02/17,06:34:39,03,10,2, 11.8,1,1, -7.980, 10630.161, 76.356, 52429.906 18/02/17,06:34:39,04,10,2, 11.8,1,1, -7.980, 10630.101, 76.335, 52429.924 18/02/17,06:34:39,05,10,2, 11.8,1,1, -7.980, 10630.107, 76.342, 52429.862 18/02/17,06:34:39,06,10,2, 11.8,1,1, -7.980, 10630.085, 76.349, 52429.906 18/02/17,06:34:39,07,10,2, 11.8,1,1, -7.980, 10630.026, 76.353, 52429.885 18/02/17,06:34:39,08,10,2, 11.8,1,1, -7.980, 10630.021, 76.365, 52429.918 18/02/17,06:34:39,09,10,2, 11.8,1,1, -7.980, 10629.979, 76.350, 52429.901 18/02/17,06:34:39,10,10,2, 11.8,1,1, -7.980, 10629.945, 76.362, 52429.994 18/02/17,06:34:39,11,10,2, 11.8,1,1, -7.980, 10629.952, 76.362, 52430.006 18/02/17,06:34:39,12,10,2, 11.8,1,1, -7.980, 10629.949, 76.329, 52430.000 18/02/17,06:34:39,13,10,2, 11.8,1,1, -7.980, 10629.906, 76.372, 52429.950 18/02/17,06:34:39,14,10,2, 11.8,1,1, -7.980, 10629.854, 76.354, 52429.942 18/02/17,06:34:39,15,10,2, 11.8,1,1, -7.980, 10629.815, 76.354, 52429.895 18/02/17,06:34:39,16,10,2, 11.8,1,1, -7.980, 10629.842, 76.365, 52429.949 18/02/17,06:34:39,17,10,2, 11.8,1,1, -7.980, 10629.743, 76.371, 52429.982 18/02/17,06:34:39,18,10,2, 11.8,1,1, -7.980, 10629.761, 76.390, 52429.999 18/02/17,06:34:39,19,10,2, 11.8,1,1, -7.980, 10629.704, 76.371, 52429.921 18/02/17,06:34:40,00,09,2, 11.9,1,1, -7.976, 10629.699, 76.371, 52429.921 18/02/17,06:34:40,01,09,2, 11.9,1,1, -7.976, 10629.657, 76.391, 52430.068 18/02/17,06:34:40,02,09,2, 11.9,1,1, -7.976, 10629.655, 76.396, 52430.045 18/02/17,06:34:40,03,09,2, 11.9,1,1, -7.976, 10629.607, 76.382, 52429.964 18/02/17,06:34:40,04,09,2, 11.9,1,1, -7.976, 10629.571, 76.367, 52429.908 18/02/17,06:34:40,05,09,2, 11.9,1,1, -7.976, 10629.515, 76.377, 52430.049 18/02/17,06:34:40,06,09,2, 11.9,1,1, -7.976, 10629.515, 76.397, 52429.963 18/02/17,06:34:40,07,09,2, 11.9,1,1, -7.976, 10629.478, 76.387, 52430.044 18/02/17,06:34:40,08,09,2, 11.9,1,1, -7.976, 10629.447, 76.402, 52430.043 18/02/17,06:34:40,09,09,2, 11.9,1,1, -7.976, 10629.382, 76.384, 52429.962 18/02/17,06:34:40,10,09,2, 11.9,1,1, -7.976, 10629.371, 76.407, 52430.081 18/02/17,06:34:40,11,09,2, 11.9,1,1, -7.976, 10629.341, 76.423, 52430.056 18/02/17,06:34:40,12,09,2, 11.9,1,1, -7.976, 10629.305, 76.412, 52429.977 18/02/17,06:34:40,13,09,2, 11.9,1,1, -7.976, 10629.290, 76.413, 52430.024 18/02/17,06:34:40,14,09,2, 11.9,1,1, -7.976, 10629.274, 76.409, 52430.018 18/02/17,06:34:40,15,09,2, 11.9,1,1, -7.976, 10629.200, 76.439, 52430.105 18/02/17,06:34:40,16,09,2, 11.9,1,1, -7.976, 10629.178, 76.421, 52430.021 18/02/17,06:34:40,17,09,2, 11.9,1,1, -7.976, 10629.148, 76.437, 52430.033 18/02/17,06:34:40,18,09,2, 11.9,1,1, -7.976, 10629.108, 76.441, 52429.983 18/02/17,06:34:40,19,09,2, 11.9,1,1, -7.976, 10629.090, 76.413, 52430.019 18/02/17,06:34:41,00,09,2, 11.8,1,1, -7.974, 10629.082, 76.413, 52430.019 18/02/17,06:34:41,01,09,2, 11.8,1,1, -7.974, 10629.045, 76.458, 52430.047 18/02/17,06:34:41,02,09,2, 11.8,1,1, -7.974, 10629.014, 76.452, 52430.022 18/02/17,06:34:41,03,09,2, 11.8,1,1, -7.974, 10628.973, 76.458, 52430.025 18/02/17,06:34:41,04,09,2, 11.8,1,1, -7.974, 10628.925, 76.462, 52430.091 18/02/17,06:34:41,05,09,2, 11.8,1,1, -7.974, 10628.903, 76.450, 52430.086 18/02/17,06:34:41,06,09,2, 11.8,1,1, -7.974, 10628.910, 76.491, 52430.069 18/02/17,06:34:41,07,09,2, 11.8,1,1, -7.974, 10628.846, 76.491, 52430.037 18/02/17,06:34:41,08,09,2, 11.8,1,1, -7.974, 10628.812, 76.489, 52430.007 18/02/17,06:34:41,09,09,2, 11.8,1,1, -7.974, 10628.775, 76.516, 52430.066 18/02/17,06:34:41,10,09,2, 11.8,1,1, -7.974, 10628.729, 76.516, 52430.093 18/02/17,06:34:41,11,09,2, 11.8,1,1, -7.974, 10628.719, 76.509, 52430.038 18/02/17,06:34:41,12,09,2, 11.8,1,1, -7.974, 10628.676, 76.522, 52430.046 18/02/17,06:34:41,13,09,2, 11.8,1,1, -7.974, 10628.621, 76.527, 52430.066 18/02/17,06:34:41,14,09,2, 11.8,1,1, -7.974, 10628.643, 76.529, 52430.108 18/02/17,06:34:41,15,09,2, 11.8,1,1, -7.974, 10628.579, 76.547, 52430.145 18/02/17,06:34:41,16,09,2, 11.8,1,1, -7.974, 10628.564, 76.560, 52430.135 18/02/17,06:34:41,17,09,2, 11.8,1,1, -7.974, 10628.514, 76.545, 52430.060 18/02/17,06:34:41,18,09,2, 11.8,1,1, -7.974, 10628.498, 76.551, 52430.199 18/02/17,06:34:41,19,09,2, 11.8,1,1, -7.974, 10628.464, 76.560, 52430.079 18/02/17,06:34:42,00,09,2, 11.8,1,1, -7.978, 10628.464, 76.560, 52430.079 18/02/17,06:34:42,01,09,2, 11.8,1,1, -7.978, 10628.396, 76.595, 52430.061 18/02/17,06:34:42,02,09,2, 11.8,1,1, -7.978, 10628.388, 76.624, 52430.076 18/02/17,06:34:42,03,09,2, 11.8,1,1, -7.978, 10628.332, 76.621, 52430.086 18/02/17,06:34:42,04,09,2, 11.8,1,1, -7.978, 10628.324, 76.617, 52430.116 18/02/17,06:34:42,05,09,2, 11.8,1,1, -7.978, 10628.283, 76.629, 52430.061 18/02/17,06:34:42,06,09,2, 11.8,1,1, -7.978, 10628.238, 76.628, 52430.132 18/02/17,06:34:42,07,09,2, 11.8,1,1, -7.978, 10628.226, 76.655, 52430.105 18/02/17,06:34:42,08,09,2, 11.8,1,1, -7.978, 10628.168, 76.658, 52430.125 18/02/17,06:34:42,09,09,2, 11.8,1,1, -7.978, 10628.138, 76.659, 52430.149 18/02/17,06:34:42,10,09,2, 11.8,1,1, -7.978, 10628.116, 76.692, 52430.143 18/02/17,06:34:42,11,09,2, 11.8,1,1, -7.978, 10628.096, 76.679, 52430.079 18/02/17,06:34:42,12,09,2, 11.8,1,1, -7.978, 10628.070, 76.698, 52430.103 18/02/17,06:34:42,13,09,2, 11.8,1,1, -7.978, 10628.047, 76.707, 52430.093 18/02/17,06:34:42,14,09,2, 11.8,1,1, -7.978, 10627.997, 76.701, 52430.037 18/02/17,06:34:42,15,09,2, 11.8,1,1, -7.978, 10627.956, 76.698, 52430.046 18/02/17,06:34:42,16,09,2, 11.8,1,1, -7.978, 10627.933, 76.715, 52430.088 18/02/17,06:34:42,17,09,2, 11.8,1,1, -7.978, 10627.913, 76.734, 52430.146 18/02/17,06:34:42,18,09,2, 11.8,1,1, -7.978, 10627.895, 76.715, 52430.048 18/02/17,06:34:42,19,09,2, 11.8,1,1, -7.978, 10627.847, 76.707, 52430.154 18/02/17,06:34:43,00,09,2, 11.8,1,1, -7.979, 10627.847, 76.707, 52430.154 18/02/17,06:34:43,01,09,2, 11.8,1,1, -7.979, 10627.789, 76.716, 52430.070 18/02/17,06:34:43,02,09,2, 11.8,1,1, -7.979, 10627.759, 76.740, 52430.147 18/02/17,06:34:43,03,09,2, 11.8,1,1, -7.979, 10627.717, 76.742, 52430.113 18/02/17,06:34:43,04,09,2, 11.8,1,1, -7.979, 10627.688, 76.729, 52430.038 18/02/17,06:34:43,05,09,2, 11.8,1,1, -7.979, 10627.639, 76.759, 52430.130 18/02/17,06:34:43,06,09,2, 11.8,1,1, -7.979, 10627.627, 76.755, 52430.036 18/02/17,06:34:43,07,09,2, 11.8,1,1, -7.979, 10627.609, 76.763, 52430.142 18/02/17,06:34:43,08,09,2, 11.8,1,1, -7.979, 10627.582, 76.785, 52430.041 18/02/17,06:34:43,09,09,2, 11.8,1,1, -7.979, 10627.546, 76.779, 52430.088 18/02/17,06:34:43,10,09,2, 11.8,1,1, -7.979, 10627.484, 76.804, 52430.157 18/02/17,06:34:43,11,09,2, 11.8,1,1, -7.979, 10627.499, 76.798, 52430.046 18/02/17,06:34:43,12,09,2, 11.8,1,1, -7.979, 10627.420, 76.797, 52430.123 18/02/17,06:34:43,13,09,2, 11.8,1,1, -7.979, 10627.418, 76.816, 52430.223 18/02/17,06:34:43,14,09,2, 11.8,1,1, -7.979, 10627.370, 76.847, 52430.211 18/02/17,06:34:43,15,09,2, 11.8,1,1, -7.979, 10627.379, 76.820, 52430.146 18/02/17,06:34:43,16,09,2, 11.8,1,1, -7.979, 10627.348, 76.835, 52430.122 18/02/17,06:34:43,17,09,2, 11.8,1,1, -7.979, 10627.315, 76.858, 52430.148 18/02/17,06:34:43,18,09,2, 11.8,1,1, -7.979, 10627.270, 76.854, 52430.164 18/02/17,06:34:43,19,09,2, 11.8,1,1, -7.979, 10627.236, 76.881, 52430.141 18/02/17,06:34:44,00,10,2, 11.9,1,1, -7.979, 10627.229, 76.881, 52430.141 18/02/17,06:34:44,01,10,2, 11.9,1,1, -7.979, 10627.149, 76.890, 52430.164 18/02/17,06:34:44,02,10,2, 11.9,1,1, -7.979, 10627.139, 76.891, 52430.173 18/02/17,06:34:44,03,10,2, 11.9,1,1, -7.979, 10627.133, 76.909, 52430.140 18/02/17,06:34:44,04,10,2, 11.9,1,1, -7.979, 10627.069, 76.895, 52430.066 18/02/17,06:34:44,05,10,2, 11.9,1,1, -7.979, 10627.038, 76.910, 52430.125 18/02/17,06:34:44,06,10,2, 11.9,1,1, -7.979, 10627.015, 76.903, 52430.122 18/02/17,06:34:44,07,10,2, 11.9,1,1, -7.979, 10626.996, 76.917, 52430.077 18/02/17,06:34:44,08,10,2, 11.9,1,1, -7.979, 10626.948, 76.945, 52430.102 18/02/17,06:34:44,09,10,2, 11.9,1,1, -7.979, 10626.937, 76.938, 52430.100 18/02/17,06:34:44,10,10,2, 11.9,1,1, -7.979, 10626.887, 76.955, 52430.153 18/02/17,06:34:44,11,10,2, 11.9,1,1, -7.979, 10626.861, 76.978, 52430.118 18/02/17,06:34:44,12,10,2, 11.9,1,1, -7.979, 10626.848, 76.987, 52430.267 18/02/17,06:34:44,13,10,2, 11.9,1,1, -7.979, 10626.821, 76.973, 52430.006 18/02/17,06:34:44,14,10,2, 11.9,1,1, -7.979, 10626.730, 77.013, 52430.155 18/02/17,06:34:44,15,10,2, 11.9,1,1, -7.979, 10626.733, 76.999, 52430.094 18/02/17,06:34:44,16,10,2, 11.9,1,1, -7.979, 10626.715, 77.019, 52430.172 18/02/17,06:34:44,17,10,2, 11.9,1,1, -7.979, 10626.686, 77.018, 52430.231 18/02/17,06:34:44,18,10,2, 11.9,1,1, -7.979, 10626.665, 77.009, 52430.075 18/02/17,06:34:44,19,10,2, 11.9,1,1, -7.979, 10626.603, 77.033, 52430.109 18/02/17,06:34:45,00,10,2, 11.9,1,1, -7.975, 10626.595, 77.033, 52430.109 18/02/17,06:34:45,01,10,2, 11.9,1,1, -7.975, 10626.581, 77.045, 52430.041 18/02/17,06:34:45,02,10,2, 11.9,1,1, -7.975, 10626.580, 77.071, 52430.104 18/02/17,06:34:45,03,10,2, 11.9,1,1, -7.975, 10626.506, 77.090, 52430.161 18/02/17,06:34:45,04,10,2, 11.9,1,1, -7.975, 10626.478, 77.079, 52430.108 18/02/17,06:34:45,05,10,2, 11.9,1,1, -7.975, 10626.458, 77.107, 52430.080 18/02/17,06:34:45,06,10,2, 11.9,1,1, -7.975, 10626.418, 77.094, 52430.129 18/02/17,06:34:45,07,10,2, 11.9,1,1, -7.975, 10626.382, 77.105, 52430.130 18/02/17,06:34:45,08,10,2, 11.9,1,1, -7.975, 10626.348, 77.108, 52430.148 18/02/17,06:34:45,09,10,2, 11.9,1,1, -7.975, 10626.322, 77.119, 52430.106 18/02/17,06:34:45,10,10,2, 11.9,1,1, -7.975, 10626.298, 77.126, 52430.203 18/02/17,06:34:45,11,10,2, 11.9,1,1, -7.975, 10626.270, 77.164, 52430.215 18/02/17,06:34:45,12,10,2, 11.9,1,1, -7.975, 10626.209, 77.157, 52430.127 18/02/17,06:34:45,13,10,2, 11.9,1,1, -7.975, 10626.198, 77.159, 52430.210 18/02/17,06:34:45,14,10,2, 11.9,1,1, -7.975, 10626.164, 77.178, 52430.096 18/02/17,06:34:45,15,10,2, 11.9,1,1, -7.975, 10626.133, 77.192, 52430.198 18/02/17,06:34:45,16,10,2, 11.9,1,1, -7.975, 10626.091, 77.199, 52430.206 18/02/17,06:34:45,17,10,2, 11.9,1,1, -7.975, 10626.083, 77.217, 52430.095 18/02/17,06:34:45,18,10,2, 11.9,1,1, -7.975, 10626.049, 77.194, 52430.158 18/02/17,06:34:45,19,10,2, 11.9,1,1, -7.975, 10625.961, 77.215, 52430.174 18/02/17,06:34:46,00,10,2, 11.9,1,1, -7.981, 10625.952, 77.215, 52430.174 18/02/17,06:34:46,01,10,2, 11.9,1,1, -7.981, 10625.939, 77.241, 52430.189 18/02/17,06:34:46,02,10,2, 11.9,1,1, -7.981, 10625.891, 77.250, 52430.131 18/02/17,06:34:46,03,10,2, 11.9,1,1, -7.981, 10625.890, 77.232, 52430.156 18/02/17,06:34:46,04,10,2, 11.9,1,1, -7.981, 10625.825, 77.238, 52430.133 18/02/17,06:34:46,05,10,2, 11.9,1,1, -7.981, 10625.787, 77.260, 52430.143 18/02/17,06:34:46,06,10,2, 11.9,1,1, -7.981, 10625.750, 77.237, 52430.148 18/02/17,06:34:46,07,10,2, 11.9,1,1, -7.981, 10625.694, 77.263, 52430.094 18/02/17,06:34:46,08,10,2, 11.9,1,1, -7.981, 10625.699, 77.279, 52430.178 18/02/17,06:34:46,09,10,2, 11.9,1,1, -7.981, 10625.662, 77.252, 52430.143 18/02/17,06:34:46,10,10,2, 11.9,1,1, -7.981, 10625.633, 77.260, 52430.090 18/02/17,06:34:46,11,10,2, 11.9,1,1, -7.981, 10625.592, 77.277, 52430.099 18/02/17,06:34:46,12,10,2, 11.9,1,1, -7.981, 10625.558, 77.266, 52430.134 18/02/17,06:34:46,13,10,2, 11.9,1,1, -7.981, 10625.551, 77.285, 52430.072 18/02/17,06:34:46,14,10,2, 11.9,1,1, -7.981, 10625.494, 77.306, 52430.156 18/02/17,06:34:46,15,10,2, 11.9,1,1, -7.981, 10625.446, 77.288, 52430.170 18/02/17,06:34:46,16,10,2, 11.9,1,1, -7.981, 10625.447, 77.304, 52430.155 18/02/17,06:34:46,17,10,2, 11.9,1,1, -7.981, 10625.402, 77.300, 52430.069 18/02/17,06:34:46,18,10,2, 11.9,1,1, -7.981, 10625.370, 77.329, 52430.159 18/02/17,06:34:46,19,10,2, 11.9,1,1, -7.981, 10625.314, 77.327, 52430.130 18/02/17,06:34:47,00,09,2, 11.8,1,1, -7.979, 10625.310, 77.327, 52430.130 18/02/17,06:34:47,01,09,2, 11.8,1,1, -7.979, 10625.245, 77.333, 52430.171 18/02/17,06:34:47,02,09,2, 11.8,1,1, -7.979, 10625.235, 77.343, 52430.089 18/02/17,06:34:47,03,09,2, 11.8,1,1, -7.979, 10625.191, 77.347, 52430.089 18/02/17,06:34:47,04,09,2, 11.8,1,1, -7.979, 10625.135, 77.368, 52430.024 18/02/17,06:34:47,05,09,2, 11.8,1,1, -7.979, 10625.111, 77.384, 52430.154 18/02/17,06:34:47,06,09,2, 11.8,1,1, -7.979, 10625.110, 77.391, 52430.147 18/02/17,06:34:47,07,09,2, 11.8,1,1, -7.979, 10625.049, 77.368, 52430.067 18/02/17,06:34:47,08,09,2, 11.8,1,1, -7.979, 10625.034, 77.411, 52430.142 18/02/17,06:34:47,09,09,2, 11.8,1,1, -7.979, 10624.999, 77.420, 52430.103 18/02/17,06:34:47,10,09,2, 11.8,1,1, -7.979, 10624.928, 77.432, 52430.081 18/02/17,06:34:47,11,09,2, 11.8,1,1, -7.979, 10624.904, 77.439, 52430.075 18/02/17,06:34:47,12,09,2, 11.8,1,1, -7.979, 10624.847, 77.445, 52430.159 18/02/17,06:34:47,13,09,2, 11.8,1,1, -7.979, 10624.816, 77.464, 52430.144 18/02/17,06:34:47,14,09,2, 11.8,1,1, -7.979, 10624.790, 77.486, 52430.119 18/02/17,06:34:47,15,09,2, 11.8,1,1, -7.979, 10624.749, 77.503, 52430.139 18/02/17,06:34:47,16,09,2, 11.8,1,1, -7.979, 10624.725, 77.493, 52430.152 18/02/17,06:34:47,17,09,2, 11.8,1,1, -7.979, 10624.682, 77.491, 52430.101 18/02/17,06:34:47,18,09,2, 11.8,1,1, -7.979, 10624.665, 77.485, 52430.083 18/02/17,06:34:47,19,09,2, 11.8,1,1, -7.979, 10624.624, 77.497, 52430.079 18/02/17,06:34:48,00,09,2, 11.9,1,1, -7.981, 10624.617, 77.497, 52430.079 18/02/17,06:34:48,01,09,2, 11.9,1,1, -7.981, 10624.555, 77.542, 52430.106 18/02/17,06:34:48,02,09,2, 11.9,1,1, -7.981, 10624.519, 77.562, 52430.162 18/02/17,06:34:48,03,09,2, 11.9,1,1, -7.981, 10624.502, 77.569, 52430.166 18/02/17,06:34:48,04,09,2, 11.9,1,1, -7.981, 10624.467, 77.596, 52430.150 18/02/17,06:34:48,05,09,2, 11.9,1,1, -7.981, 10624.461, 77.567, 52429.953 18/02/17,06:34:48,06,09,2, 11.9,1,1, -7.981, 10624.426, 77.588, 52430.227 18/02/17,06:34:48,07,09,2, 11.9,1,1, -7.981, 10624.422, 77.606, 52430.125 18/02/17,06:34:48,08,09,2, 11.9,1,1, -7.981, 10624.332, 77.615, 52430.158 18/02/17,06:34:48,09,09,2, 11.9,1,1, -7.981, 10624.326, 77.634, 52430.173 18/02/17,06:34:48,10,09,2, 11.9,1,1, -7.981, 10624.284, 77.631, 52430.200 18/02/17,06:34:48,11,09,2, 11.9,1,1, -7.981, 10624.258, 77.636, 52430.138 18/02/17,06:34:48,12,09,2, 11.9,1,1, -7.981, 10624.211, 77.653, 52430.171 18/02/17,06:34:48,13,09,2, 11.9,1,1, -7.981, 10624.185, 77.678, 52430.123 18/02/17,06:34:48,14,09,2, 11.9,1,1, -7.981, 10624.155, 77.676, 52430.077 18/02/17,06:34:48,15,09,2, 11.9,1,1, -7.981, 10624.125, 77.666, 52430.092 18/02/17,06:34:48,16,09,2, 11.9,1,1, -7.981, 10624.069, 77.687, 52430.118 18/02/17,06:34:48,17,09,2, 11.9,1,1, -7.981, 10624.066, 77.703, 52430.097 18/02/17,06:34:48,18,09,2, 11.9,1,1, -7.981, 10624.010, 77.727, 52430.104 18/02/17,06:34:48,19,09,2, 11.9,1,1, -7.981, 10624.011, 77.718, 52430.158 18/02/17,06:34:49,00,09,2, 11.9,1,1, -7.977, 10624.008, 77.718, 52430.158 18/02/17,06:34:49,01,09,2, 11.9,1,1, -7.977, 10623.953, 77.730, 52430.113 18/02/17,06:34:49,02,09,2, 11.9,1,1, -7.977, 10623.899, 77.734, 52430.081 18/02/17,06:34:49,03,09,2, 11.9,1,1, -7.977, 10623.884, 77.748, 52430.122 18/02/17,06:34:49,04,09,2, 11.9,1,1, -7.977, 10623.844, 77.741, 52430.066 18/02/17,06:34:49,05,09,2, 11.9,1,1, -7.977, 10623.824, 77.761, 52430.101 18/02/17,06:34:49,06,09,2, 11.9,1,1, -7.977, 10623.798, 77.779, 52430.107 18/02/17,06:34:49,07,09,2, 11.9,1,1, -7.977, 10623.769, 77.783, 52430.135 18/02/17,06:34:49,08,09,2, 11.9,1,1, -7.977, 10623.736, 77.781, 52430.134 18/02/17,06:34:49,09,09,2, 11.9,1,1, -7.977, 10623.705, 77.783, 52430.066 18/02/17,06:34:49,10,09,2, 11.9,1,1, -7.977, 10623.645, 77.791, 52430.116 18/02/17,06:34:49,11,09,2, 11.9,1,1, -7.977, 10623.656, 77.816, 52430.020 18/02/17,06:34:49,12,09,2, 11.9,1,1, -7.977, 10623.630, 77.848, 52430.083 18/02/17,06:34:49,13,09,2, 11.9,1,1, -7.977, 10623.605, 77.812, 52430.101 18/02/17,06:34:49,14,09,2, 11.9,1,1, -7.977, 10623.542, 77.846, 52430.034 18/02/17,06:34:49,15,09,2, 11.9,1,1, -7.977, 10623.524, 77.862, 52430.085 18/02/17,06:34:49,16,09,2, 11.9,1,1, -7.977, 10623.483, 77.882, 52430.087 18/02/17,06:34:49,17,09,2, 11.9,1,1, -7.977, 10623.465, 77.886, 52430.076 18/02/17,06:34:49,18,09,2, 11.9,1,1, -7.977, 10623.420, 77.875, 52430.051 18/02/17,06:34:49,19,09,2, 11.9,1,1, -7.977, 10623.382, 77.892, 52430.056 18/02/17,06:34:50,00,09,2, 11.8,1,1, -7.978, 10623.374, 77.892, 52430.056 18/02/17,06:34:50,01,09,2, 11.8,1,1, -7.978, 10623.339, 77.915, 52430.033 18/02/17,06:34:50,02,09,2, 11.8,1,1, -7.978, 10623.301, 77.917, 52430.076 18/02/17,06:34:50,03,09,2, 11.8,1,1, -7.978, 10623.273, 77.951, 52430.084 18/02/17,06:34:50,04,09,2, 11.8,1,1, -7.978, 10623.256, 77.946, 52430.126 18/02/17,06:34:50,05,09,2, 11.8,1,1, -7.978, 10623.221, 77.969, 52430.055 18/02/17,06:34:50,06,09,2, 11.8,1,1, -7.978, 10623.212, 77.965, 52430.055 18/02/17,06:34:50,07,09,2, 11.8,1,1, -7.978, 10623.167, 77.984, 52429.994 18/02/17,06:34:50,08,09,2, 11.8,1,1, -7.978, 10623.140, 77.994, 52430.088 18/02/17,06:34:50,09,09,2, 11.8,1,1, -7.978, 10623.128, 78.008, 52430.028 18/02/17,06:34:50,10,09,2, 11.8,1,1, -7.978, 10623.075, 77.993, 52430.058 18/02/17,06:34:50,11,09,2, 11.8,1,1, -7.978, 10623.060, 78.038, 52430.071 18/02/17,06:34:50,12,09,2, 11.8,1,1, -7.978, 10623.016, 78.037, 52430.055 18/02/17,06:34:50,13,09,2, 11.8,1,1, -7.978, 10623.003, 78.060, 52430.006 18/02/17,06:34:50,14,09,2, 11.8,1,1, -7.978, 10622.962, 78.073, 52430.024 18/02/17,06:34:50,15,09,2, 11.8,1,1, -7.978, 10622.939, 78.086, 52429.977 18/02/17,06:34:50,16,09,2, 11.8,1,1, -7.978, 10622.899, 78.088, 52430.073 18/02/17,06:34:50,17,09,2, 11.8,1,1, -7.978, 10622.903, 78.105, 52429.997 18/02/17,06:34:50,18,09,2, 11.8,1,1, -7.978, 10622.857, 78.104, 52430.046 18/02/17,06:34:50,19,09,2, 11.8,1,1, -7.978, 10622.830, 78.117, 52430.057 18/02/17,06:34:51,00,09,2, 11.9,1,1, -7.979, 10622.823, 78.117, 52430.057 18/02/17,06:34:51,01,09,2, 11.9,1,1, -7.979, 10622.768, 78.136, 52430.092 18/02/17,06:34:51,02,09,2, 11.9,1,1, -7.979, 10622.766, 78.146, 52430.036 18/02/17,06:34:51,03,09,2, 11.9,1,1, -7.979, 10622.745, 78.156, 52430.113 18/02/17,06:34:51,04,09,2, 11.9,1,1, -7.979, 10622.700, 78.163, 52430.049 18/02/17,06:34:51,05,09,2, 11.9,1,1, -7.979, 10622.695, 78.203, 52430.091 18/02/17,06:34:51,06,09,2, 11.9,1,1, -7.979, 10622.633, 78.177, 52429.954 18/02/17,06:34:51,07,09,2, 11.9,1,1, -7.979, 10622.623, 78.185, 52430.029 18/02/17,06:34:51,08,09,2, 11.9,1,1, -7.979, 10622.585, 78.210, 52430.034 18/02/17,06:34:51,09,09,2, 11.9,1,1, -7.979, 10622.569, 78.224, 52430.000 18/02/17,06:34:51,10,09,2, 11.9,1,1, -7.979, 10622.526, 78.220, 52430.049 18/02/17,06:34:51,11,09,2, 11.9,1,1, -7.979, 10622.535, 78.213, 52430.094 18/02/17,06:34:51,12,09,2, 11.9,1,1, -7.979, 10622.496, 78.251, 52430.012 18/02/17,06:34:51,13,09,2, 11.9,1,1, -7.979, 10622.449, 78.232, 52430.084 18/02/17,06:34:51,14,09,2, 11.9,1,1, -7.979, 10622.463, 78.252, 52430.065 18/02/17,06:34:51,15,09,2, 11.9,1,1, -7.979, 10622.413, 78.239, 52430.067 18/02/17,06:34:51,16,09,2, 11.9,1,1, -7.979, 10622.370, 78.239, 52429.974 18/02/17,06:34:51,17,09,2, 11.9,1,1, -7.979, 10622.358, 78.236, 52429.991 18/02/17,06:34:51,18,09,2, 11.9,1,1, -7.979, 10622.340, 78.282, 52430.105 18/02/17,06:34:51,19,09,2, 11.9,1,1, -7.979, 10622.295, 78.287, 52430.081 18/02/17,06:34:52,00,09,2, 11.8,1,1, -7.981, 10622.289, 78.287, 52430.081 18/02/17,06:34:52,01,09,2, 11.8,1,1, -7.981, 10622.273, 78.294, 52429.998 18/02/17,06:34:52,02,09,2, 11.8,1,1, -7.981, 10622.226, 78.280, 52430.100 18/02/17,06:34:52,03,09,2, 11.8,1,1, -7.981, 10622.221, 78.303, 52430.064 18/02/17,06:34:52,04,09,2, 11.8,1,1, -7.981, 10622.190, 78.282, 52429.960 18/02/17,06:34:52,05,09,2, 11.8,1,1, -7.981, 10622.159, 78.305, 52429.986 18/02/17,06:34:52,06,09,2, 11.8,1,1, -7.981, 10622.141, 78.303, 52429.978 18/02/17,06:34:52,07,09,2, 11.8,1,1, -7.981, 10622.122, 78.289, 52429.987 18/02/17,06:34:52,08,09,2, 11.8,1,1, -7.981, 10622.099, 78.313, 52430.040 18/02/17,06:34:52,09,09,2, 11.8,1,1, -7.981, 10622.066, 78.288, 52430.000 18/02/17,06:34:52,10,09,2, 11.8,1,1, -7.981, 10622.033, 78.308, 52430.027 18/02/17,06:34:52,11,09,2, 11.8,1,1, -7.981, 10621.999, 78.286, 52429.963 18/02/17,06:34:52,12,09,2, 11.8,1,1, -7.981, 10621.991, 78.312, 52430.045 18/02/17,06:34:52,13,09,2, 11.8,1,1, -7.981, 10621.987, 78.319, 52430.104 18/02/17,06:34:52,14,09,2, 11.8,1,1, -7.981, 10621.967, 78.274, 52429.996 18/02/17,06:34:52,15,09,2, 11.8,1,1, -7.981, 10621.931, 78.319, 52430.026 18/02/17,06:34:52,16,09,2, 11.8,1,1, -7.981, 10621.912, 78.284, 52429.989 18/02/17,06:34:52,17,09,2, 11.8,1,1, -7.981, 10621.891, 78.304, 52430.009 18/02/17,06:34:52,18,09,2, 11.8,1,1, -7.981, 10621.867, 78.303, 52430.020 18/02/17,06:34:52,19,09,2, 11.8,1,1, -7.981, 10621.819, 78.291, 52429.919 18/02/17,06:34:53,00,09,2, 11.9,1,1, -7.978, 10621.814, 78.291, 52429.919 18/02/17,06:34:53,01,09,2, 11.9,1,1, -7.978, 10621.788, 78.294, 52429.973 18/02/17,06:34:53,02,09,2, 11.9,1,1, -7.978, 10621.758, 78.289, 52430.037 18/02/17,06:34:53,03,09,2, 11.9,1,1, -7.978, 10621.734, 78.294, 52429.954 18/02/17,06:34:53,04,09,2, 11.9,1,1, -7.978, 10621.704, 78.277, 52429.998 18/02/17,06:34:53,05,09,2, 11.9,1,1, -7.978, 10621.679, 78.272, 52430.004 18/02/17,06:34:53,06,09,2, 11.9,1,1, -7.978, 10621.666, 78.243, 52429.940 18/02/17,06:34:53,07,09,2, 11.9,1,1, -7.978, 10621.651, 78.283, 52429.953 18/02/17,06:34:53,08,09,2, 11.9,1,1, -7.978, 10621.637, 78.268, 52430.027 18/02/17,06:34:53,09,09,2, 11.9,1,1, -7.978, 10621.595, 78.233, 52429.971 18/02/17,06:34:53,10,09,2, 11.9,1,1, -7.978, 10621.561, 78.267, 52430.007 18/02/17,06:34:53,11,09,2, 11.9,1,1, -7.978, 10621.561, 78.265, 52430.095 18/02/17,06:34:53,12,09,2, 11.9,1,1, -7.978, 10621.547, 78.276, 52430.004 18/02/17,06:34:53,13,09,2, 11.9,1,1, -7.978, 10621.489, 78.261, 52430.033 18/02/17,06:34:53,14,09,2, 11.9,1,1, -7.978, 10621.489, 78.255, 52430.028 18/02/17,06:34:53,15,09,2, 11.9,1,1, -7.978, 10621.476, 78.243, 52429.991 18/02/17,06:34:53,16,09,2, 11.9,1,1, -7.978, 10621.447, 78.233, 52429.914 18/02/17,06:34:53,17,09,2, 11.9,1,1, -7.978, 10621.420, 78.239, 52429.986 18/02/17,06:34:53,18,09,2, 11.9,1,1, -7.978, 10621.382, 78.212, 52429.969 18/02/17,06:34:53,19,09,2, 11.9,1,1, -7.978, 10621.368, 78.209, 52429.923 18/02/17,06:34:54,00,09,2, 11.9,1,1, -7.976, 10621.363, 78.209, 52429.923 18/02/17,06:34:54,01,09,2, 11.9,1,1, -7.976, 10621.343, 78.215, 52429.996 18/02/17,06:34:54,02,09,2, 11.9,1,1, -7.976, 10621.329, 78.198, 52429.938 18/02/17,06:34:54,03,09,2, 11.9,1,1, -7.976, 10621.270, 78.190, 52429.933 18/02/17,06:34:54,04,09,2, 11.9,1,1, -7.976, 10621.244, 78.187, 52429.932 18/02/17,06:34:54,05,09,2, 11.9,1,1, -7.976, 10621.244, 78.218, 52429.905 18/02/17,06:34:54,06,09,2, 11.9,1,1, -7.976, 10621.237, 78.194, 52429.939 18/02/17,06:34:54,07,09,2, 11.9,1,1, -7.976, 10621.194, 78.190, 52429.905 18/02/17,06:34:54,08,09,2, 11.9,1,1, -7.976, 10621.185, 78.171, 52429.955 18/02/17,06:34:54,09,09,2, 11.9,1,1, -7.976, 10621.164, 78.170, 52429.971 18/02/17,06:34:54,10,09,2, 11.9,1,1, -7.976, 10621.112, 78.182, 52429.916 18/02/17,06:34:54,11,09,2, 11.9,1,1, -7.976, 10621.117, 78.163, 52429.931 18/02/17,06:34:54,12,09,2, 11.9,1,1, -7.976, 10621.156, 78.154, 52430.044 18/02/17,06:34:54,13,09,2, 11.9,1,1, -7.976, 10621.038, 78.116, 52429.780 18/02/17,06:34:54,14,09,2, 11.9,1,1, -7.976, 10621.029, 78.136, 52429.914 18/02/17,06:34:54,15,09,2, 11.9,1,1, -7.976, 10621.011, 78.144, 52429.899 18/02/17,06:34:54,16,09,2, 11.9,1,1, -7.976, 10621.034, 78.144, 52429.810 18/02/17,06:34:54,17,09,2, 11.9,1,1, -7.976, 10620.977, 78.114, 52429.827 18/02/17,06:34:54,18,09,2, 11.9,1,1, -7.976, 10620.980, 78.117, 52429.821 18/02/17,06:34:54,19,09,2, 11.9,1,1, -7.976, 10620.963, 78.117, 52429.813 18/02/17,06:34:55,00,09,2, 11.9,1,1, -7.977, 10620.962, 78.117, 52429.813 18/02/17,06:34:55,01,09,2, 11.9,1,1, -7.977, 10620.927, 78.071, 52429.783 18/02/17,06:34:55,02,09,2, 11.9,1,1, -7.977, 10620.888, 78.075, 52429.833 18/02/17,06:34:55,03,09,2, 11.9,1,1, -7.977, 10620.882, 78.086, 52429.865 18/02/17,06:34:55,04,09,2, 11.9,1,1, -7.977, 10620.856, 78.091, 52429.820 18/02/17,06:34:55,05,09,2, 11.9,1,1, -7.977, 10620.823, 78.094, 52429.769 18/02/17,06:34:55,06,09,2, 11.9,1,1, -7.977, 10620.839, 78.086, 52429.841 18/02/17,06:34:55,07,09,2, 11.9,1,1, -7.977, 10620.807, 78.093, 52429.865 18/02/17,06:34:55,08,09,2, 11.9,1,1, -7.977, 10620.778, 78.082, 52429.802 18/02/17,06:34:55,09,09,2, 11.9,1,1, -7.977, 10620.775, 78.094, 52429.871 18/02/17,06:34:55,10,09,2, 11.9,1,1, -7.977, 10620.744, 78.105, 52429.806 18/02/17,06:34:55,11,09,2, 11.9,1,1, -7.977, 10620.734, 78.080, 52429.795 18/02/17,06:34:55,12,09,2, 11.9,1,1, -7.977, 10620.720, 78.094, 52429.782 18/02/17,06:34:55,13,09,2, 11.9,1,1, -7.977, 10620.675, 78.086, 52429.755 18/02/17,06:34:55,14,09,2, 11.9,1,1, -7.977, 10620.670, 78.109, 52429.770 18/02/17,06:34:55,15,09,2, 11.9,1,1, -7.977, 10620.661, 78.094, 52429.759 18/02/17,06:34:55,16,09,2, 11.9,1,1, -7.977, 10620.615, 78.110, 52429.804 18/02/17,06:34:55,17,09,2, 11.9,1,1, -7.977, 10620.636, 78.085, 52429.737 18/02/17,06:34:55,18,09,2, 11.9,1,1, -7.977, 10620.628, 78.090, 52429.756 18/02/17,06:34:55,19,09,2, 11.9,1,1, -7.977, 10620.593, 78.081, 52429.744 18/02/17,06:34:56,00,09,2, 11.9,1,1, -7.978, 10620.587, 78.081, 52429.744 18/02/17,06:34:56,01,09,2, 11.9,1,1, -7.978, 10620.580, 78.093, 52429.760 18/02/17,06:34:56,02,09,2, 11.9,1,1, -7.978, 10620.548, 78.110, 52429.773 18/02/17,06:34:56,03,09,2, 11.9,1,1, -7.978, 10620.558, 78.098, 52429.768 18/02/17,06:34:56,04,09,2, 11.9,1,1, -7.978, 10620.516, 78.097, 52429.756 18/02/17,06:34:56,05,09,2, 11.9,1,1, -7.978, 10620.509, 78.094, 52429.777 18/02/17,06:34:56,06,09,2, 11.9,1,1, -7.978, 10620.499, 78.125, 52429.749 18/02/17,06:34:56,07,09,2, 11.9,1,1, -7.978, 10620.486, 78.127, 52429.760 18/02/17,06:34:56,08,09,2, 11.9,1,1, -7.978, 10620.467, 78.138, 52429.732 18/02/17,06:34:56,09,09,2, 11.9,1,1, -7.978, 10620.476, 78.150, 52429.812 18/02/17,06:34:56,10,09,2, 11.9,1,1, -7.978, 10620.425, 78.138, 52429.749 18/02/17,06:34:56,11,09,2, 11.9,1,1, -7.978, 10620.435, 78.134, 52429.714 18/02/17,06:34:56,12,09,2, 11.9,1,1, -7.978, 10620.429, 78.173, 52429.801 18/02/17,06:34:56,13,09,2, 11.9,1,1, -7.978, 10620.415, 78.161, 52429.735 18/02/17,06:34:56,14,09,2, 11.9,1,1, -7.978, 10620.422, 78.183, 52429.717 18/02/17,06:34:56,15,09,2, 11.9,1,1, -7.978, 10620.386, 78.155, 52429.800 18/02/17,06:34:56,16,09,2, 11.9,1,1, -7.978, 10620.392, 78.190, 52429.715 18/02/17,06:34:56,17,09,2, 11.9,1,1, -7.978, 10620.407, 78.190, 52429.884 18/02/17,06:34:56,18,09,2, 11.9,1,1, -7.978, 10620.376, 78.170, 52429.713 18/02/17,06:34:56,19,09,2, 11.9,1,1, -7.978, 10620.352, 78.187, 52429.757 18/02/17,06:34:57,00,09,2, 11.9,1,1, -7.979, 10620.345, 78.187, 52429.757 18/02/17,06:34:57,01,09,2, 11.9,1,1, -7.979, 10620.335, 78.192, 52429.794 18/02/17,06:34:57,02,09,2, 11.9,1,1, -7.979, 10620.311, 78.197, 52429.730 18/02/17,06:34:57,03,09,2, 11.9,1,1, -7.979, 10620.326, 78.173, 52429.771 18/02/17,06:34:57,04,09,2, 11.9,1,1, -7.979, 10620.300, 78.177, 52429.707 18/02/17,06:34:57,05,09,2, 11.9,1,1, -7.979, 10620.283, 78.195, 52429.703 18/02/17,06:34:57,06,09,2, 11.9,1,1, -7.979, 10620.271, 78.188, 52429.760 18/02/17,06:34:57,07,09,2, 11.9,1,1, -7.979, 10620.253, 78.194, 52429.779 18/02/17,06:34:57,08,09,2, 11.9,1,1, -7.979, 10620.255, 78.193, 52429.721 18/02/17,06:34:57,09,09,2, 11.9,1,1, -7.979, 10620.236, 78.203, 52429.746 18/02/17,06:34:57,10,09,2, 11.9,1,1, -7.979, 10620.207, 78.194, 52429.596 18/02/17,06:34:57,11,09,2, 11.9,1,1, -7.979, 10620.217, 78.206, 52429.761 18/02/17,06:34:57,12,09,2, 11.9,1,1, -7.979, 10620.202, 78.211, 52429.745 18/02/17,06:34:57,13,09,2, 11.9,1,1, -7.979, 10620.213, 78.181, 52429.689 18/02/17,06:34:57,14,09,2, 11.9,1,1, -7.979, 10620.189, 78.189, 52429.688 18/02/17,06:34:57,15,09,2, 11.9,1,1, -7.979, 10620.178, 78.214, 52429.620 18/02/17,06:34:57,16,09,2, 11.9,1,1, -7.979, 10620.168, 78.220, 52429.654 18/02/17,06:34:57,17,09,2, 11.9,1,1, -7.979, 10620.150, 78.197, 52429.650 18/02/17,06:34:57,18,09,2, 11.9,1,1, -7.979, 10620.169, 78.203, 52429.706 18/02/17,06:34:57,19,09,2, 11.9,1,1, -7.979, 10620.118, 78.242, 52429.749 18/02/17,06:34:58,00,09,2, 11.8,1,1, -7.977, 10620.111, 78.242, 52429.749 18/02/17,06:34:58,01,09,2, 11.8,1,1, -7.977, 10620.103, 78.241, 52429.722 18/02/17,06:34:58,02,09,2, 11.8,1,1, -7.977, 10620.094, 78.227, 52429.758 18/02/17,06:34:58,03,09,2, 11.8,1,1, -7.977, 10620.094, 78.222, 52429.689 18/02/17,06:34:58,04,09,2, 11.8,1,1, -7.977, 10620.096, 78.227, 52429.714 18/02/17,06:34:58,05,09,2, 11.8,1,1, -7.977, 10620.074, 78.214, 52429.652 18/02/17,06:34:58,06,09,2, 11.8,1,1, -7.977, 10620.087, 78.224, 52429.696 18/02/17,06:34:58,07,09,2, 11.8,1,1, -7.977, 10620.066, 78.210, 52429.682 18/02/17,06:34:58,08,09,2, 11.8,1,1, -7.977, 10620.061, 78.223, 52429.618 18/02/17,06:34:58,09,09,2, 11.8,1,1, -7.977, 10620.014, 78.218, 52429.693 18/02/17,06:34:58,10,09,2, 11.8,1,1, -7.977, 10620.018, 78.218, 52429.703 18/02/17,06:34:58,11,09,2, 11.8,1,1, -7.977, 10620.020, 78.241, 52429.727 18/02/17,06:34:58,12,09,2, 11.8,1,1, -7.977, 10620.003, 78.238, 52429.694 18/02/17,06:34:58,13,09,2, 11.8,1,1, -7.977, 10620.003, 78.231, 52429.725 18/02/17,06:34:58,14,09,2, 11.8,1,1, -7.977, 10620.017, 78.211, 52429.644 18/02/17,06:34:58,15,09,2, 11.8,1,1, -7.977, 10619.967, 78.205, 52429.616 18/02/17,06:34:58,16,09,2, 11.8,1,1, -7.977, 10619.974, 78.227, 52429.669 18/02/17,06:34:58,17,09,2, 11.8,1,1, -7.977, 10619.973, 78.219, 52429.569 18/02/17,06:34:58,18,09,2, 11.8,1,1, -7.977, 10619.965, 78.230, 52429.630 18/02/17,06:34:58,19,09,2, 11.8,1,1, -7.977, 10619.953, 78.212, 52429.648 18/02/17,06:34:59,00,09,2, 11.9,1,1, -7.978, 10619.953, 78.212, 52429.648 18/02/17,06:34:59,01,09,2, 11.9,1,1, -7.978, 10619.939, 78.183, 52429.569 18/02/17,06:34:59,02,09,2, 11.9,1,1, -7.978, 10619.909, 78.198, 52429.644 18/02/17,06:34:59,03,09,2, 11.9,1,1, -7.978, 10619.911, 78.211, 52429.620 18/02/17,06:34:59,04,09,2, 11.9,1,1, -7.978, 10619.932, 78.214, 52429.650 18/02/17,06:34:59,05,09,2, 11.9,1,1, -7.978, 10619.923, 78.221, 52429.592 18/02/17,06:34:59,06,09,2, 11.9,1,1, -7.978, 10619.879, 78.195, 52429.571 18/02/17,06:34:59,07,09,2, 11.9,1,1, -7.978, 10619.871, 78.208, 52429.649 18/02/17,06:34:59,08,09,2, 11.9,1,1, -7.978, 10619.860, 78.193, 52429.563 18/02/17,06:34:59,09,09,2, 11.9,1,1, -7.978, 10619.850, 78.183, 52429.571 18/02/17,06:34:59,10,09,2, 11.9,1,1, -7.978, 10619.870, 78.164, 52429.589 18/02/17,06:34:59,11,09,2, 11.9,1,1, -7.978, 10619.828, 78.156, 52429.547 18/02/17,06:34:59,12,09,2, 11.9,1,1, -7.978, 10619.824, 78.135, 52429.594 18/02/17,06:34:59,13,09,2, 11.9,1,1, -7.978, 10619.823, 78.138, 52429.630 18/02/17,06:34:59,14,09,2, 11.9,1,1, -7.978, 10619.834, 78.136, 52429.636 18/02/17,06:34:59,15,09,2, 11.9,1,1, -7.978, 10619.818, 78.120, 52429.567 18/02/17,06:34:59,16,09,2, 11.9,1,1, -7.978, 10619.808, 78.112, 52429.519 18/02/17,06:34:59,17,09,2, 11.9,1,1, -7.978, 10619.790, 78.120, 52429.575 18/02/17,06:34:59,18,09,2, 11.9,1,1, -7.978, 10619.791, 78.113, 52429.566 18/02/17,06:34:59,19,09,2, 11.9,1,1, -7.978, 10619.766, 78.111, 52429.586 18/02/17,06:35:00,00,09,2, 11.9,1,1, -7.979, 10619.761, 78.111, 52429.586 18/02/17,06:35:00,01,09,2, 11.9,1,1, -7.979, 10619.776, 78.074, 52429.579 18/02/17,06:35:00,02,09,2, 11.9,1,1, -7.979, 10619.763, 78.088, 52429.527 18/02/17,06:35:00,03,09,2, 11.9,1,1, -7.979, 10619.756, 78.074, 52429.586 18/02/17,06:35:00,04,09,2, 11.9,1,1, -7.979, 10619.750, 78.067, 52429.637 18/02/17,06:35:00,05,09,2, 11.9,1,1, -7.979, 10619.733, 78.091, 52429.559 18/02/17,06:35:00,06,09,2, 11.9,1,1, -7.979, 10619.731, 78.056, 52429.472 18/02/17,06:35:00,07,09,2, 11.9,1,1, -7.979, 10619.735, 78.085, 52429.551 18/02/17,06:35:00,08,09,2, 11.9,1,1, -7.979, 10619.708, 78.078, 52429.547 18/02/17,06:35:00,09,09,2, 11.9,1,1, -7.979, 10619.718, 78.069, 52429.462 18/02/17,06:35:00,10,09,2, 11.9,1,1, -7.979, 10619.706, 78.070, 52429.588 18/02/17,06:35:00,11,09,2, 11.9,1,1, -7.979, 10619.667, 78.054, 52429.478 18/02/17,06:35:00,12,09,2, 11.9,1,1, -7.979, 10619.697, 78.061, 52429.514 18/02/17,06:35:00,13,09,2, 11.9,1,1, -7.979, 10619.666, 78.046, 52429.488 18/02/17,06:35:00,14,09,2, 11.9,1,1, -7.979, 10619.653, 78.033, 52429.516 18/02/17,06:35:00,15,09,2, 11.9,1,1, -7.979, 10619.646, 78.048, 52429.520 18/02/17,06:35:00,16,09,2, 11.9,1,1, -7.979, 10619.640, 78.024, 52429.487 18/02/17,06:35:00,17,09,2, 11.9,1,1, -7.979, 10619.627, 78.053, 52429.533 18/02/17,06:35:00,18,09,2, 11.9,1,1, -7.979, 10619.603, 77.994, 52429.473 18/02/17,06:35:00,19,09,2, 11.9,1,1, -7.979, 10619.603, 78.021, 52429.490 18/02/17,06:35:01,00,09,2, 11.8,1,1, -7.979, 10619.602, 78.021, 52429.490 18/02/17,06:35:01,01,09,2, 11.8,1,1, -7.979, 10619.629, 78.002, 52429.444 18/02/17,06:35:01,02,09,2, 11.8,1,1, -7.979, 10619.601, 77.985, 52429.442 18/02/17,06:35:01,03,09,2, 11.8,1,1, -7.979, 10619.598, 77.965, 52429.422 18/02/17,06:35:01,04,09,2, 11.8,1,1, -7.979, 10619.588, 77.965, 52429.418 18/02/17,06:35:01,05,09,2, 11.8,1,1, -7.979, 10619.601, 77.998, 52429.448 18/02/17,06:35:01,06,09,2, 11.8,1,1, -7.979, 10619.586, 77.977, 52429.528 18/02/17,06:35:01,07,09,2, 11.8,1,1, -7.979, 10619.586, 77.951, 52429.472 18/02/17,06:35:01,08,09,2, 11.8,1,1, -7.979, 10619.574, 77.948, 52429.437 18/02/17,06:35:01,09,09,2, 11.8,1,1, -7.979, 10619.533, 77.939, 52429.425 18/02/17,06:35:01,10,09,2, 11.8,1,1, -7.979, 10619.552, 77.953, 52429.433 18/02/17,06:35:01,11,09,2, 11.8,1,1, -7.979, 10619.511, 77.934, 52429.468 18/02/17,06:35:01,12,09,2, 11.8,1,1, -7.979, 10619.529, 77.937, 52429.441 18/02/17,06:35:01,13,09,2, 11.8,1,1, -7.979, 10619.523, 77.908, 52429.449 18/02/17,06:35:01,14,09,2, 11.8,1,1, -7.979, 10619.520, 77.918, 52429.416 18/02/17,06:35:01,15,09,2, 11.8,1,1, -7.979, 10619.514, 77.899, 52429.446 18/02/17,06:35:01,16,09,2, 11.8,1,1, -7.979, 10619.509, 77.896, 52429.427 18/02/17,06:35:01,17,09,2, 11.8,1,1, -7.979, 10619.485, 77.872, 52429.387 18/02/17,06:35:01,18,09,2, 11.8,1,1, -7.979, 10619.482, 77.869, 52429.424 18/02/17,06:35:01,19,09,2, 11.8,1,1, -7.979, 10619.494, 77.876, 52429.452 18/02/17,06:35:02,00,09,2, 11.8,1,1, -7.980, 10619.494, 77.876, 52429.452 18/02/17,06:35:02,01,09,2, 11.8,1,1, -7.980, 10619.469, 77.870, 52429.435 18/02/17,06:35:02,02,09,2, 11.8,1,1, -7.980, 10619.470, 77.869, 52429.473 18/02/17,06:35:02,03,09,2, 11.8,1,1, -7.980, 10619.419, 77.853, 52429.418 18/02/17,06:35:02,04,09,2, 11.8,1,1, -7.980, 10619.451, 77.865, 52429.428 18/02/17,06:35:02,05,09,2, 11.8,1,1, -7.980, 10619.450, 77.828, 52429.406 18/02/17,06:35:02,06,09,2, 11.8,1,1, -7.980, 10619.446, 77.838, 52429.368 18/02/17,06:35:02,07,09,2, 11.8,1,1, -7.980, 10619.447, 77.812, 52429.432 18/02/17,06:35:02,08,09,2, 11.8,1,1, -7.980, 10619.439, 77.831, 52429.443 18/02/17,06:35:02,09,09,2, 11.8,1,1, -7.980, 10619.426, 77.806, 52429.399 18/02/17,06:35:02,10,09,2, 11.8,1,1, -7.980, 10619.402, 77.808, 52429.451 18/02/17,06:35:02,11,09,2, 11.8,1,1, -7.980, 10619.418, 77.790, 52429.445 18/02/17,06:35:02,12,09,2, 11.8,1,1, -7.980, 10619.389, 77.761, 52429.359 18/02/17,06:35:02,13,09,2, 11.8,1,1, -7.980, 10619.403, 77.767, 52429.447 18/02/17,06:35:02,14,09,2, 11.8,1,1, -7.980, 10619.368, 77.735, 52429.352 18/02/17,06:35:02,15,09,2, 11.8,1,1, -7.980, 10619.365, 77.724, 52429.422 18/02/17,06:35:02,16,09,2, 11.8,1,1, -7.980, 10619.375, 77.716, 52429.453 18/02/17,06:35:02,17,09,2, 11.8,1,1, -7.980, 10619.394, 77.671, 52429.234 18/02/17,06:35:02,18,09,2, 11.8,1,1, -7.980, 10619.390, 77.699, 52429.461 18/02/17,06:35:02,19,09,2, 11.8,1,1, -7.980, 10619.375, 77.688, 52429.314 18/02/17,06:35:03,00,09,2, 11.8,1,1, -7.980, 10619.369, 77.688, 52429.314 18/02/17,06:35:03,01,09,2, 11.8,1,1, -7.980, 10619.369, 77.638, 52429.372 18/02/17,06:35:03,02,09,2, 11.8,1,1, -7.980, 10619.343, 77.625, 52429.297 18/02/17,06:35:03,03,09,2, 11.8,1,1, -7.980, 10619.352, 77.617, 52429.367 18/02/17,06:35:03,04,09,2, 11.8,1,1, -7.980, 10619.327, 77.597, 52429.327 18/02/17,06:35:03,05,09,2, 11.8,1,1, -7.980, 10619.322, 77.612, 52429.401 18/02/17,06:35:03,06,09,2, 11.8,1,1, -7.980, 10619.322, 77.574, 52429.315 18/02/17,06:35:03,07,09,2, 11.8,1,1, -7.980, 10619.331, 77.578, 52429.305 18/02/17,06:35:03,08,09,2, 11.8,1,1, -7.980, 10619.316, 77.601, 52429.336 18/02/17,06:35:03,09,09,2, 11.8,1,1, -7.980, 10619.302, 77.576, 52429.394 18/02/17,06:35:03,10,09,2, 11.8,1,1, -7.980, 10619.312, 77.561, 52429.291 18/02/17,06:35:03,11,09,2, 11.8,1,1, -7.980, 10619.276, 77.551, 52429.340 18/02/17,06:35:03,12,09,2, 11.8,1,1, -7.980, 10619.297, 77.537, 52429.317 18/02/17,06:35:03,13,09,2, 11.8,1,1, -7.980, 10619.293, 77.549, 52429.372 18/02/17,06:35:03,14,09,2, 11.8,1,1, -7.980, 10619.273, 77.530, 52429.404 18/02/17,06:35:03,15,09,2, 11.8,1,1, -7.980, 10619.288, 77.503, 52429.343 18/02/17,06:35:03,16,09,2, 11.8,1,1, -7.980, 10619.292, 77.485, 52429.318 18/02/17,06:35:03,17,09,2, 11.8,1,1, -7.980, 10619.266, 77.505, 52429.327 18/02/17,06:35:03,18,09,2, 11.8,1,1, -7.980, 10619.288, 77.476, 52429.343 18/02/17,06:35:03,19,09,2, 11.8,1,1, -7.980, 10619.252, 77.465, 52429.289 18/02/17,06:35:04,00,09,2, 11.9,1,1, -7.981, 10619.243, 77.465, 52429.289 18/02/17,06:35:04,01,09,2, 11.9,1,1, -7.981, 10619.256, 77.435, 52429.291 18/02/17,06:35:04,02,09,2, 11.9,1,1, -7.981, 10619.214, 77.387, 52429.190 18/02/17,06:35:04,03,09,2, 11.9,1,1, -7.981, 10619.294, 77.451, 52429.318 18/02/17,06:35:04,04,09,2, 11.9,1,1, -7.981, 10619.268, 77.421, 52429.570 18/02/17,06:35:04,05,09,2, 11.9,1,1, -7.981, 10619.271, 77.409, 52429.484 18/02/17,06:35:04,06,09,2, 11.9,1,1, -7.981, 10619.207, 77.384, 52429.147 18/02/17,06:35:04,07,09,2, 11.9,1,1, -7.981, 10619.204, 77.366, 52429.225 18/02/17,06:35:04,08,09,2, 11.9,1,1, -7.981, 10619.192, 77.342, 52429.299 18/02/17,06:35:04,09,09,2, 11.9,1,1, -7.981, 10619.212, 77.336, 52429.259 18/02/17,06:35:04,10,09,2, 11.9,1,1, -7.981, 10619.225, 77.342, 52429.297 18/02/17,06:35:04,11,09,2, 11.9,1,1, -7.981, 10619.203, 77.335, 52429.365 18/02/17,06:35:04,12,09,2, 11.9,1,1, -7.981, 10619.218, 77.342, 52429.283 18/02/17,06:35:04,13,09,2, 11.9,1,1, -7.981, 10619.179, 77.313, 52429.354 18/02/17,06:35:04,14,09,2, 11.9,1,1, -7.981, 10619.176, 77.314, 52429.344 18/02/17,06:35:04,15,09,2, 11.9,1,1, -7.981, 10619.228, 77.281, 52429.382 18/02/17,06:35:04,16,09,2, 11.9,1,1, -7.981, 10619.189, 77.283, 52429.310 18/02/17,06:35:04,17,09,2, 11.9,1,1, -7.981, 10619.178, 77.267, 52429.267 18/02/17,06:35:04,18,09,2, 11.9,1,1, -7.981, 10619.190, 77.243, 52429.315 18/02/17,06:35:04,19,09,2, 11.9,1,1, -7.981, 10619.160, 77.242, 52429.348 18/02/17,06:35:05,00,09,2, 11.9,1,1, -7.982, 10619.160, 77.242, 52429.348 18/02/17,06:35:05,01,09,2, 11.9,1,1, -7.982, 10619.200, 77.198, 52429.278 18/02/17,06:35:05,02,09,2, 11.9,1,1, -7.982, 10619.159, 77.193, 52429.383 18/02/17,06:35:05,03,09,2, 11.9,1,1, -7.982, 10619.167, 77.184, 52429.185 18/02/17,06:35:05,04,09,2, 11.9,1,1, -7.982, 10619.140, 77.192, 52429.248 18/02/17,06:35:05,05,09,2, 11.9,1,1, -7.982, 10619.144, 77.181, 52429.362 18/02/17,06:35:05,06,09,2, 11.9,1,1, -7.982, 10619.150, 77.177, 52429.334 18/02/17,06:35:05,07,09,2, 11.9,1,1, -7.982, 10619.123, 77.146, 52429.314 18/02/17,06:35:05,08,09,2, 11.9,1,1, -7.982, 10619.140, 77.149, 52429.377 18/02/17,06:35:05,09,09,2, 11.9,1,1, -7.982, 10619.108, 77.129, 52429.344 18/02/17,06:35:05,10,09,2, 11.9,1,1, -7.982, 10619.130, 77.122, 52429.375 18/02/17,06:35:05,11,09,2, 11.9,1,1, -7.982, 10619.111, 77.113, 52429.356 18/02/17,06:35:05,12,09,2, 11.9,1,1, -7.982, 10619.138, 77.091, 52429.334 18/02/17,06:35:05,13,09,2, 11.9,1,1, -7.982, 10619.125, 77.059, 52429.327 18/02/17,06:35:05,14,09,2, 11.9,1,1, -7.982, 10619.126, 77.087, 52429.313 18/02/17,06:35:05,15,09,2, 11.9,1,1, -7.982, 10619.103, 77.099, 52429.361 18/02/17,06:35:05,16,09,2, 11.9,1,1, -7.982, 10619.084, 77.059, 52429.351 18/02/17,06:35:05,17,09,2, 11.9,1,1, -7.982, 10619.075, 77.035, 52429.293 18/02/17,06:35:05,18,09,2, 11.9,1,1, -7.982, 10619.058, 77.031, 52429.314 18/02/17,06:35:05,19,09,2, 11.9,1,1, -7.982, 10619.091, 77.051, 52429.365 18/02/17,06:35:06,00,09,2, 11.8,1,1, -7.975, 10619.085, 77.051, 52429.365 18/02/17,06:35:06,01,09,2, 11.8,1,1, -7.975, 10619.059, 77.031, 52429.338 18/02/17,06:35:06,02,09,2, 11.8,1,1, -7.975, 10619.087, 77.032, 52429.330 18/02/17,06:35:06,03,09,2, 11.8,1,1, -7.975, 10619.047, 77.015, 52429.307 18/02/17,06:35:06,04,09,2, 11.8,1,1, -7.975, 10619.061, 77.002, 52429.323 18/02/17,06:35:06,05,09,2, 11.8,1,1, -7.975, 10619.059, 77.003, 52429.299 18/02/17,06:35:06,06,09,2, 11.8,1,1, -7.975, 10619.030, 76.989, 52429.303 18/02/17,06:35:06,07,09,2, 11.8,1,1, -7.975, 10619.049, 77.001, 52429.379 18/02/17,06:35:06,08,09,2, 11.8,1,1, -7.975, 10619.015, 76.978, 52429.314 18/02/17,06:35:06,09,09,2, 11.8,1,1, -7.975, 10619.029, 76.959, 52429.332 18/02/17,06:35:06,10,09,2, 11.8,1,1, -7.975, 10618.983, 76.974, 52429.323 18/02/17,06:35:06,11,09,2, 11.8,1,1, -7.975, 10618.961, 76.953, 52429.325 18/02/17,06:35:06,12,09,2, 11.8,1,1, -7.975, 10618.996, 76.942, 52429.312 18/02/17,06:35:06,13,09,2, 11.8,1,1, -7.975, 10618.989, 76.925, 52429.345 18/02/17,06:35:06,14,09,2, 11.8,1,1, -7.975, 10618.979, 76.935, 52429.350 18/02/17,06:35:06,15,09,2, 11.8,1,1, -7.975, 10618.958, 76.927, 52429.310 18/02/17,06:35:06,16,09,2, 11.8,1,1, -7.975, 10618.961, 76.922, 52429.251 18/02/17,06:35:06,17,09,2, 11.8,1,1, -7.975, 10618.986, 76.899, 52429.150 18/02/17,06:35:06,18,09,2, 11.8,1,1, -7.975, 10618.987, 76.930, 52429.311 18/02/17,06:35:06,19,09,2, 11.8,1,1, -7.975, 10618.935, 76.903, 52429.283 18/02/17,06:35:07,00,09,2, 11.8,1,1, -7.977, 10618.935, 76.903, 52429.283 18/02/17,06:35:07,01,09,2, 11.8,1,1, -7.977, 10618.921, 76.891, 52429.249 18/02/17,06:35:07,02,09,2, 11.8,1,1, -7.977, 10618.916, 76.875, 52429.302 18/02/17,06:35:07,03,09,2, 11.8,1,1, -7.977, 10618.882, 76.889, 52429.296 18/02/17,06:35:07,04,09,2, 11.8,1,1, -7.977, 10618.879, 76.844, 52429.304 18/02/17,06:35:07,05,09,2, 11.8,1,1, -7.977, 10618.887, 76.872, 52429.349 18/02/17,06:35:07,06,09,2, 11.8,1,1, -7.977, 10618.881, 76.878, 52429.228 18/02/17,06:35:07,07,09,2, 11.8,1,1, -7.977, 10618.882, 76.878, 52429.361 18/02/17,06:35:07,08,09,2, 11.8,1,1, -7.977, 10618.844, 76.857, 52429.346 18/02/17,06:35:07,09,09,2, 11.8,1,1, -7.977, 10618.838, 76.844, 52429.301 18/02/17,06:35:07,10,09,2, 11.8,1,1, -7.977, 10618.837, 76.821, 52429.226 18/02/17,06:35:07,11,09,2, 11.8,1,1, -7.977, 10618.831, 76.823, 52429.287 18/02/17,06:35:07,12,09,2, 11.8,1,1, -7.977, 10618.812, 76.831, 52429.262 18/02/17,06:35:07,13,09,2, 11.8,1,1, -7.977, 10618.808, 76.801, 52429.223 18/02/17,06:35:07,14,09,2, 11.8,1,1, -7.977, 10618.800, 76.793, 52429.291 18/02/17,06:35:07,15,09,2, 11.8,1,1, -7.977, 10618.780, 76.799, 52429.216 18/02/17,06:35:07,16,09,2, 11.8,1,1, -7.977, 10618.776, 76.772, 52429.239 18/02/17,06:35:07,17,09,2, 11.8,1,1, -7.977, 10618.811, 76.746, 52429.257 18/02/17,06:35:07,18,09,2, 11.8,1,1, -7.977, 10618.774, 76.742, 52429.261 18/02/17,06:35:07,19,09,2, 11.8,1,1, -7.977, 10618.780, 76.734, 52428.983 18/02/17,06:35:08,00,09,2, 11.9,1,1, -7.980, 10618.776, 76.734, 52428.983 18/02/17,06:35:08,01,09,2, 11.9,1,1, -7.980, 10618.745, 76.755, 52429.194 18/02/17,06:35:08,02,09,2, 11.9,1,1, -7.980, 10618.735, 76.727, 52429.296 18/02/17,06:35:08,03,09,2, 11.9,1,1, -7.980, 10618.741, 76.709, 52429.290 18/02/17,06:35:08,04,09,2, 11.9,1,1, -7.980, 10618.710, 76.718, 52429.241 18/02/17,06:35:08,05,09,2, 11.9,1,1, -7.980, 10618.692, 76.708, 52429.335 18/02/17,06:35:08,06,09,2, 11.9,1,1, -7.980, 10618.716, 76.653, 52429.253 18/02/17,06:35:08,07,09,2, 11.9,1,1, -7.980, 10618.704, 76.675, 52429.228 18/02/17,06:35:08,08,09,2, 11.9,1,1, -7.980, 10618.691, 76.666, 52429.206 18/02/17,06:35:08,09,09,2, 11.9,1,1, -7.980, 10618.664, 76.643, 52429.253 18/02/17,06:35:08,10,09,2, 11.9,1,1, -7.980, 10618.661, 76.649, 52429.207 18/02/17,06:35:08,11,09,2, 11.9,1,1, -7.980, 10618.650, 76.671, 52429.203 18/02/17,06:35:08,12,09,2, 11.9,1,1, -7.980, 10618.647, 76.652, 52429.204 18/02/17,06:35:08,13,09,2, 11.9,1,1, -7.980, 10618.618, 76.628, 52429.188 18/02/17,06:35:08,14,09,2, 11.9,1,1, -7.980, 10618.626, 76.655, 52429.262 18/02/17,06:35:08,15,09,2, 11.9,1,1, -7.980, 10618.610, 76.639, 52429.259 18/02/17,06:35:08,16,09,2, 11.9,1,1, -7.980, 10618.616, 76.625, 52429.185 18/02/17,06:35:08,17,09,2, 11.9,1,1, -7.980, 10618.600, 76.621, 52429.263 18/02/17,06:35:08,18,09,2, 11.9,1,1, -7.980, 10618.597, 76.620, 52429.212 18/02/17,06:35:08,19,09,2, 11.9,1,1, -7.980, 10618.597, 76.625, 52429.202 18/02/17,06:35:09,00,09,2, 11.9,1,1, -7.976, 10618.593, 76.625, 52429.202 18/02/17,06:35:09,01,09,2, 11.9,1,1, -7.976, 10618.540, 76.609, 52429.215 18/02/17,06:35:09,02,09,2, 11.9,1,1, -7.976, 10618.571, 76.580, 52429.177 18/02/17,06:35:09,03,09,2, 11.9,1,1, -7.976, 10618.525, 76.596, 52429.224 18/02/17,06:35:09,04,09,2, 11.9,1,1, -7.976, 10618.544, 76.590, 52429.261 18/02/17,06:35:09,05,09,2, 11.9,1,1, -7.976, 10618.518, 76.569, 52429.216 18/02/17,06:35:09,06,09,2, 11.9,1,1, -7.976, 10618.519, 76.551, 52429.223 18/02/17,06:35:09,07,09,2, 11.9,1,1, -7.976, 10618.518, 76.559, 52429.272 18/02/17,06:35:09,08,09,2, 11.9,1,1, -7.976, 10618.522, 76.555, 52429.203 18/02/17,06:35:09,09,09,2, 11.9,1,1, -7.976, 10618.500, 76.524, 52429.177 18/02/17,06:35:09,10,09,2, 11.9,1,1, -7.976, 10618.470, 76.502, 52429.075 18/02/17,06:35:09,11,09,2, 11.9,1,1, -7.976, 10618.484, 76.508, 52429.110 18/02/17,06:35:09,12,09,2, 11.9,1,1, -7.976, 10618.482, 76.495, 52429.162 18/02/17,06:35:09,13,09,2, 11.9,1,1, -7.976, 10618.469, 76.499, 52429.243 18/02/17,06:35:09,14,09,2, 11.9,1,1, -7.976, 10618.445, 76.474, 52429.228 18/02/17,06:35:09,15,09,2, 11.9,1,1, -7.976, 10618.448, 76.479, 52429.168 18/02/17,06:35:09,16,09,2, 11.9,1,1, -7.976, 10618.447, 76.483, 52429.113 18/02/17,06:35:09,17,09,2, 11.9,1,1, -7.976, 10618.428, 76.469, 52429.143 18/02/17,06:35:09,18,09,2, 11.9,1,1, -7.976, 10618.417, 76.442, 52429.146 18/02/17,06:35:09,19,09,2, 11.9,1,1, -7.976, 10618.406, 76.423, 52429.134 18/02/17,06:35:10,00,10,2, 11.9,1,1, -7.975, 10618.401, 76.423, 52429.134 18/02/17,06:35:10,01,10,2, 11.9,1,1, -7.975, 10618.355, 76.421, 52429.164 18/02/17,06:35:10,02,10,2, 11.9,1,1, -7.975, 10618.365, 76.401, 52429.178 18/02/17,06:35:10,03,10,2, 11.9,1,1, -7.975, 10618.349, 76.397, 52429.113 18/02/17,06:35:10,04,10,2, 11.9,1,1, -7.975, 10618.343, 76.406, 52429.103 18/02/17,06:35:10,05,10,2, 11.9,1,1, -7.975, 10618.339, 76.388, 52429.159 18/02/17,06:35:10,06,10,2, 11.9,1,1, -7.975, 10618.324, 76.384, 52429.169 18/02/17,06:35:10,07,10,2, 11.9,1,1, -7.975, 10618.308, 76.375, 52429.198 18/02/17,06:35:10,08,10,2, 11.9,1,1, -7.975, 10618.290, 76.371, 52429.179 18/02/17,06:35:10,09,10,2, 11.9,1,1, -7.975, 10618.287, 76.362, 52429.159 18/02/17,06:35:10,10,10,2, 11.9,1,1, -7.975, 10618.292, 76.377, 52429.098 18/02/17,06:35:10,11,10,2, 11.9,1,1, -7.975, 10618.254, 76.373, 52429.186 18/02/17,06:35:10,12,10,2, 11.9,1,1, -7.975, 10618.276, 76.384, 52429.092 18/02/17,06:35:10,13,10,2, 11.9,1,1, -7.975, 10618.246, 76.323, 52429.071 18/02/17,06:35:10,14,10,2, 11.9,1,1, -7.975, 10618.197, 76.318, 52429.067 18/02/17,06:35:10,15,10,2, 11.9,1,1, -7.975, 10618.193, 76.305, 52429.104 18/02/17,06:35:10,16,10,2, 11.9,1,1, -7.975, 10618.185, 76.306, 52429.123 18/02/17,06:35:10,17,10,2, 11.9,1,1, -7.975, 10618.178, 76.285, 52429.150 18/02/17,06:35:10,18,10,2, 11.9,1,1, -7.975, 10618.201, 76.258, 52429.049 18/02/17,06:35:10,19,10,2, 11.9,1,1, -7.975, 10618.167, 76.254, 52429.128 18/02/17,06:35:11,00,10,2, 11.8,1,1, -7.980, 10618.159, 76.254, 52429.128 18/02/17,06:35:11,01,10,2, 11.8,1,1, -7.980, 10618.142, 76.275, 52429.081 18/02/17,06:35:11,02,10,2, 11.8,1,1, -7.980, 10618.132, 76.271, 52429.057 18/02/17,06:35:11,03,10,2, 11.8,1,1, -7.980, 10618.123, 76.253, 52429.070 18/02/17,06:35:11,04,10,2, 11.8,1,1, -7.980, 10618.097, 76.229, 52429.079 18/02/17,06:35:11,05,10,2, 11.8,1,1, -7.980, 10618.067, 76.247, 52429.086 18/02/17,06:35:11,06,10,2, 11.8,1,1, -7.980, 10618.081, 76.223, 52429.090 18/02/17,06:35:11,07,10,2, 11.8,1,1, -7.980, 10618.085, 76.232, 52429.035 18/02/17,06:35:11,08,10,2, 11.8,1,1, -7.980, 10618.049, 76.208, 52429.036 18/02/17,06:35:11,09,10,2, 11.8,1,1, -7.980, 10618.057, 76.202, 52429.005 18/02/17,06:35:11,10,10,2, 11.8,1,1, -7.980, 10618.027, 76.194, 52429.032 18/02/17,06:35:11,11,10,2, 11.8,1,1, -7.980, 10618.005, 76.173, 52428.975 18/02/17,06:35:11,12,10,2, 11.8,1,1, -7.980, 10618.009, 76.162, 52429.015 18/02/17,06:35:11,13,10,2, 11.8,1,1, -7.980, 10617.991, 76.145, 52428.962 18/02/17,06:35:11,14,10,2, 11.8,1,1, -7.980, 10617.996, 76.165, 52429.068 18/02/17,06:35:11,15,10,2, 11.8,1,1, -7.980, 10617.945, 76.139, 52428.951 18/02/17,06:35:11,16,10,2, 11.8,1,1, -7.980, 10617.937, 76.124, 52428.961 18/02/17,06:35:11,17,10,2, 11.8,1,1, -7.980, 10617.947, 76.104, 52429.056 18/02/17,06:35:11,18,10,2, 11.8,1,1, -7.980, 10617.919, 76.124, 52428.945 18/02/17,06:35:11,19,10,2, 11.8,1,1, -7.980, 10617.928, 76.107, 52428.902 18/02/17,06:35:12,00,10,2, 11.9,1,1, -7.980, 10617.925, 76.107, 52428.902 18/02/17,06:35:12,01,10,2, 11.9,1,1, -7.980, 10617.884, 76.075, 52428.961 18/02/17,06:35:12,02,10,2, 11.9,1,1, -7.980, 10617.889, 76.092, 52428.929 18/02/17,06:35:12,03,10,2, 11.9,1,1, -7.980, 10617.837, 76.083, 52429.013 18/02/17,06:35:12,04,10,2, 11.9,1,1, -7.980, 10617.853, 76.064, 52428.934 18/02/17,06:35:12,05,10,2, 11.9,1,1, -7.980, 10617.823, 76.050, 52429.048 18/02/17,06:35:12,06,10,2, 11.9,1,1, -7.980, 10617.827, 76.046, 52428.984 18/02/17,06:35:12,07,10,2, 11.9,1,1, -7.980, 10617.813, 76.035, 52429.013 18/02/17,06:35:12,08,10,2, 11.9,1,1, -7.980, 10617.787, 76.024, 52429.012 18/02/17,06:35:12,09,10,2, 11.9,1,1, -7.980, 10617.792, 76.038, 52428.996 18/02/17,06:35:12,10,10,2, 11.9,1,1, -7.980, 10617.769, 75.985, 52428.891 18/02/17,06:35:12,11,10,2, 11.9,1,1, -7.980, 10617.764, 75.991, 52428.980 18/02/17,06:35:12,12,10,2, 11.9,1,1, -7.980, 10617.738, 76.000, 52428.903 18/02/17,06:35:12,13,10,2, 11.9,1,1, -7.980, 10617.723, 76.003, 52428.931 18/02/17,06:35:12,14,10,2, 11.9,1,1, -7.980, 10617.726, 75.977, 52428.900 18/02/17,06:35:12,15,10,2, 11.9,1,1, -7.980, 10617.688, 75.954, 52428.866 18/02/17,06:35:12,16,10,2, 11.9,1,1, -7.980, 10617.684, 75.989, 52428.898 18/02/17,06:35:12,17,10,2, 11.9,1,1, -7.980, 10617.652, 75.984, 52428.901 18/02/17,06:35:12,18,10,2, 11.9,1,1, -7.980, 10617.639, 75.962, 52428.847 18/02/17,06:35:12,19,10,2, 11.9,1,1, -7.980, 10617.610, 75.954, 52428.903 18/02/17,06:35:13,00,10,2, 11.9,1,1, -7.981, 10617.608, 75.954, 52428.903 18/02/17,06:35:13,01,10,2, 11.9,1,1, -7.981, 10617.590, 75.944, 52428.858 18/02/17,06:35:13,02,10,2, 11.9,1,1, -7.981, 10617.574, 75.950, 52428.940 18/02/17,06:35:13,03,10,2, 11.9,1,1, -7.981, 10617.556, 75.935, 52428.934 18/02/17,06:35:13,04,10,2, 11.9,1,1, -7.981, 10617.540, 75.920, 52428.939 18/02/17,06:35:13,05,10,2, 11.9,1,1, -7.981, 10617.533, 75.954, 52428.889 18/02/17,06:35:13,06,10,2, 11.9,1,1, -7.981, 10617.502, 75.931, 52428.977 18/02/17,06:35:13,07,10,2, 11.9,1,1, -7.981, 10617.505, 75.914, 52428.874 18/02/17,06:35:13,08,10,2, 11.9,1,1, -7.981, 10617.474, 75.908, 52428.897 18/02/17,06:35:13,09,10,2, 11.9,1,1, -7.981, 10617.462, 75.924, 52428.855 18/02/17,06:35:13,10,10,2, 11.9,1,1, -7.981, 10617.446, 75.930, 52428.874 18/02/17,06:35:13,11,10,2, 11.9,1,1, -7.981, 10617.422, 75.923, 52428.840 18/02/17,06:35:13,12,10,2, 11.9,1,1, -7.981, 10617.405, 75.910, 52428.871 18/02/17,06:35:13,13,10,2, 11.9,1,1, -7.981, 10617.384, 75.908, 52428.842 18/02/17,06:35:13,14,10,2, 11.9,1,1, -7.981, 10617.370, 75.895, 52428.797 18/02/17,06:35:13,15,10,2, 11.9,1,1, -7.981, 10617.370, 75.902, 52428.881 18/02/17,06:35:13,16,10,2, 11.9,1,1, -7.981, 10617.333, 75.896, 52428.863 18/02/17,06:35:13,17,10,2, 11.9,1,1, -7.981, 10617.321, 75.868, 52428.807 18/02/17,06:35:13,18,10,2, 11.9,1,1, -7.981, 10617.295, 75.890, 52428.896 18/02/17,06:35:13,19,10,2, 11.9,1,1, -7.981, 10617.287, 75.882, 52428.928 18/02/17,06:35:14,00,10,2, 11.8,1,1, -7.976, 10617.282, 75.882, 52428.928 18/02/17,06:35:14,01,10,2, 11.8,1,1, -7.976, 10617.219, 75.858, 52428.751 18/02/17,06:35:14,02,10,2, 11.8,1,1, -7.976, 10617.238, 75.858, 52428.759 18/02/17,06:35:14,03,10,2, 11.8,1,1, -7.976, 10617.199, 75.843, 52428.808 18/02/17,06:35:14,04,10,2, 11.8,1,1, -7.976, 10617.147, 75.849, 52428.802 18/02/17,06:35:14,05,10,2, 11.8,1,1, -7.976, 10617.145, 75.856, 52428.861 18/02/17,06:35:14,06,10,2, 11.8,1,1, -7.976, 10617.102, 75.822, 52428.822 18/02/17,06:35:14,07,10,2, 11.8,1,1, -7.976, 10617.085, 75.838, 52428.796 18/02/17,06:35:14,08,10,2, 11.8,1,1, -7.976, 10617.079, 75.818, 52428.851 18/02/17,06:35:14,09,10,2, 11.8,1,1, -7.976, 10617.057, 75.809, 52428.896 18/02/17,06:35:14,10,10,2, 11.8,1,1, -7.976, 10617.043, 75.865, 52429.025 18/02/17,06:35:14,11,10,2, 11.8,1,1, -7.976, 10617.014, 75.793, 52428.657 18/02/17,06:35:14,12,10,2, 11.8,1,1, -7.976, 10616.971, 75.811, 52428.695 18/02/17,06:35:14,13,10,2, 11.8,1,1, -7.976, 10616.952, 75.824, 52428.726 18/02/17,06:35:14,14,10,2, 11.8,1,1, -7.976, 10616.912, 75.774, 52428.771 18/02/17,06:35:14,15,10,2, 11.8,1,1, -7.976, 10616.895, 75.774, 52428.705 18/02/17,06:35:14,16,10,2, 11.8,1,1, -7.976, 10616.867, 75.784, 52428.827 18/02/17,06:35:14,17,10,2, 11.8,1,1, -7.976, 10616.854, 75.779, 52428.789 18/02/17,06:35:14,18,10,2, 11.8,1,1, -7.976, 10616.838, 75.755, 52428.696 18/02/17,06:35:14,19,10,2, 11.8,1,1, -7.976, 10616.821, 75.780, 52428.790 18/02/17,06:35:15,00,10,2, 11.9,1,1, -7.978, 10616.815, 75.780, 52428.790 18/02/17,06:35:15,01,10,2, 11.9,1,1, -7.978, 10616.762, 75.755, 52428.796 18/02/17,06:35:15,02,10,2, 11.9,1,1, -7.978, 10616.744, 75.729, 52428.721 18/02/17,06:35:15,03,10,2, 11.9,1,1, -7.978, 10616.703, 75.758, 52428.833 18/02/17,06:35:15,04,10,2, 11.9,1,1, -7.978, 10616.685, 75.745, 52428.841 18/02/17,06:35:15,05,10,2, 11.9,1,1, -7.978, 10616.645, 75.738, 52428.794 18/02/17,06:35:15,06,10,2, 11.9,1,1, -7.978, 10616.640, 75.748, 52428.842 18/02/17,06:35:15,07,10,2, 11.9,1,1, -7.978, 10616.606, 75.734, 52428.795 18/02/17,06:35:15,08,10,2, 11.9,1,1, -7.978, 10616.579, 75.737, 52428.809 18/02/17,06:35:15,09,10,2, 11.9,1,1, -7.978, 10616.540, 75.720, 52428.801 18/02/17,06:35:15,10,10,2, 11.9,1,1, -7.978, 10616.524, 75.722, 52428.857 18/02/17,06:35:15,11,10,2, 11.9,1,1, -7.978, 10616.540, 75.712, 52428.798 18/02/17,06:35:15,12,10,2, 11.9,1,1, -7.978, 10616.460, 75.721, 52428.757 18/02/17,06:35:15,13,10,2, 11.9,1,1, -7.978, 10616.468, 75.691, 52428.723 18/02/17,06:35:15,14,10,2, 11.9,1,1, -7.978, 10616.436, 75.683, 52428.760 18/02/17,06:35:15,15,10,2, 11.9,1,1, -7.978, 10616.376, 75.685, 52428.831 18/02/17,06:35:15,16,10,2, 11.9,1,1, -7.978, 10616.346, 75.690, 52428.829 18/02/17,06:35:15,17,10,2, 11.9,1,1, -7.978, 10616.325, 75.666, 52428.848 18/02/17,06:35:15,18,10,2, 11.9,1,1, -7.978, 10616.266, 75.703, 52429.011 18/02/17,06:35:15,19,10,2, 11.9,1,1, -7.978, 10616.287, 75.672, 52428.758 18/02/17,06:35:16,00,10,2, 11.9,1,1, -7.980, 10616.281, 75.672, 52428.758 18/02/17,06:35:16,01,10,2, 11.9,1,1, -7.980, 10616.234, 75.655, 52428.748 18/02/17,06:35:16,02,10,2, 11.9,1,1, -7.980, 10616.208, 75.640, 52428.747 18/02/17,06:35:16,03,10,2, 11.9,1,1, -7.980, 10616.156, 75.623, 52428.673 18/02/17,06:35:16,04,10,2, 11.9,1,1, -7.980, 10616.133, 75.614, 52428.709 18/02/17,06:35:16,05,10,2, 11.9,1,1, -7.980, 10616.096, 75.604, 52428.692 18/02/17,06:35:16,06,10,2, 11.9,1,1, -7.980, 10616.073, 75.611, 52428.684 18/02/17,06:35:16,07,10,2, 11.9,1,1, -7.980, 10616.058, 75.603, 52428.713 18/02/17,06:35:16,08,10,2, 11.9,1,1, -7.980, 10616.008, 75.574, 52428.635 18/02/17,06:35:16,09,10,2, 11.9,1,1, -7.980, 10615.958, 75.610, 52428.720 18/02/17,06:35:16,10,10,2, 11.9,1,1, -7.980, 10615.932, 75.594, 52428.652 18/02/17,06:35:16,11,10,2, 11.9,1,1, -7.980, 10615.890, 75.600, 52428.663 18/02/17,06:35:16,12,10,2, 11.9,1,1, -7.980, 10615.896, 75.594, 52428.732 18/02/17,06:35:16,13,10,2, 11.9,1,1, -7.980, 10615.867, 75.569, 52428.750 18/02/17,06:35:16,14,10,2, 11.9,1,1, -7.980, 10615.833, 75.580, 52428.668 18/02/17,06:35:16,15,10,2, 11.9,1,1, -7.980, 10615.777, 75.523, 52428.597 18/02/17,06:35:16,16,10,2, 11.9,1,1, -7.980, 10615.772, 75.548, 52428.663 18/02/17,06:35:16,17,10,2, 11.9,1,1, -7.980, 10615.726, 75.548, 52428.641 18/02/17,06:35:16,18,10,2, 11.9,1,1, -7.980, 10615.717, 75.554, 52428.629 18/02/17,06:35:16,19,10,2, 11.9,1,1, -7.980, 10615.685, 75.547, 52428.669 18/02/17,06:35:17,00,10,2, 11.9,1,1, -7.978, 10615.680, 75.547, 52428.669 18/02/17,06:35:17,01,10,2, 11.9,1,1, -7.978, 10615.609, 75.536, 52428.654 18/02/17,06:35:17,02,10,2, 11.9,1,1, -7.978, 10615.596, 75.517, 52428.669 18/02/17,06:35:17,03,10,2, 11.9,1,1, -7.978, 10615.561, 75.502, 52428.652 18/02/17,06:35:17,04,10,2, 11.9,1,1, -7.978, 10615.541, 75.515, 52428.645 18/02/17,06:35:17,05,10,2, 11.9,1,1, -7.978, 10615.490, 75.492, 52428.627 18/02/17,06:35:17,06,10,2, 11.9,1,1, -7.978, 10615.440, 75.482, 52428.569 18/02/17,06:35:17,07,10,2, 11.9,1,1, -7.978, 10615.428, 75.498, 52428.704 18/02/17,06:35:17,08,10,2, 11.9,1,1, -7.978, 10615.404, 75.486, 52428.648 18/02/17,06:35:17,09,10,2, 11.9,1,1, -7.978, 10615.371, 75.467, 52428.570 18/02/17,06:35:17,10,10,2, 11.9,1,1, -7.978, 10615.361, 75.489, 52428.708 18/02/17,06:35:17,11,10,2, 11.9,1,1, -7.978, 10615.320, 75.451, 52428.599 18/02/17,06:35:17,12,10,2, 11.9,1,1, -7.978, 10615.276, 75.449, 52428.679 18/02/17,06:35:17,13,10,2, 11.9,1,1, -7.978, 10615.249, 75.466, 52428.699 18/02/17,06:35:17,14,10,2, 11.9,1,1, -7.978, 10615.225, 75.430, 52428.581 18/02/17,06:35:17,15,10,2, 11.9,1,1, -7.978, 10615.180, 75.411, 52428.564 18/02/17,06:35:17,16,10,2, 11.9,1,1, -7.978, 10615.162, 75.423, 52428.572 18/02/17,06:35:17,17,10,2, 11.9,1,1, -7.978, 10615.134, 75.416, 52428.550 18/02/17,06:35:17,18,10,2, 11.9,1,1, -7.978, 10615.069, 75.391, 52428.522 18/02/17,06:35:17,19,10,2, 11.9,1,1, -7.978, 10615.055, 75.373, 52428.622 18/02/17,06:35:18,00,10,2, 11.9,1,1, -7.976, 10615.054, 75.373, 52428.622 18/02/17,06:35:18,01,10,2, 11.9,1,1, -7.976, 10614.988, 75.408, 52428.588 18/02/17,06:35:18,02,10,2, 11.9,1,1, -7.976, 10614.979, 75.386, 52428.533 18/02/17,06:35:18,03,10,2, 11.9,1,1, -7.976, 10614.927, 75.371, 52428.553 18/02/17,06:35:18,04,10,2, 11.9,1,1, -7.976, 10614.896, 75.352, 52428.491 18/02/17,06:35:18,05,10,2, 11.9,1,1, -7.976, 10614.835, 75.363, 52428.557 18/02/17,06:35:18,06,10,2, 11.9,1,1, -7.976, 10614.822, 75.332, 52428.566 18/02/17,06:35:18,07,10,2, 11.9,1,1, -7.976, 10614.803, 75.346, 52428.473 18/02/17,06:35:18,08,10,2, 11.9,1,1, -7.976, 10614.748, 75.345, 52428.566 18/02/17,06:35:18,09,10,2, 11.9,1,1, -7.976, 10614.738, 75.304, 52428.535 18/02/17,06:35:18,10,10,2, 11.9,1,1, -7.976, 10614.697, 75.307, 52428.547 18/02/17,06:35:18,11,10,2, 11.9,1,1, -7.976, 10614.683, 75.295, 52428.452 18/02/17,06:35:18,12,10,2, 11.9,1,1, -7.976, 10614.646, 75.308, 52428.556 18/02/17,06:35:18,13,10,2, 11.9,1,1, -7.976, 10614.608, 75.282, 52428.524 18/02/17,06:35:18,14,10,2, 11.9,1,1, -7.976, 10614.580, 75.278, 52428.486 18/02/17,06:35:18,15,10,2, 11.9,1,1, -7.976, 10614.597, 75.283, 52428.394 18/02/17,06:35:18,16,10,2, 11.9,1,1, -7.976, 10614.514, 75.282, 52428.421 18/02/17,06:35:18,17,10,2, 11.9,1,1, -7.976, 10614.505, 75.258, 52428.486 18/02/17,06:35:18,18,10,2, 11.9,1,1, -7.976, 10614.461, 75.257, 52428.436 18/02/17,06:35:18,19,10,2, 11.9,1,1, -7.976, 10614.425, 75.253, 52428.445 18/02/17,06:35:19,00,10,2, 11.9,1,1, -7.977, 10614.420, 75.253, 52428.445 18/02/17,06:35:19,01,10,2, 11.9,1,1, -7.977, 10614.377, 75.239, 52428.425 18/02/17,06:35:19,02,10,2, 11.9,1,1, -7.977, 10614.326, 75.216, 52428.416 18/02/17,06:35:19,03,10,2, 11.9,1,1, -7.977, 10614.308, 75.222, 52428.389 18/02/17,06:35:19,04,10,2, 11.9,1,1, -7.977, 10614.267, 75.202, 52428.390 18/02/17,06:35:19,05,10,2, 11.9,1,1, -7.977, 10614.216, 75.224, 52428.422 18/02/17,06:35:19,06,10,2, 11.9,1,1, -7.977, 10614.209, 75.208, 52428.482 18/02/17,06:35:19,07,10,2, 11.9,1,1, -7.977, 10614.211, 75.178, 52428.422 18/02/17,06:35:19,08,10,2, 11.9,1,1, -7.977, 10614.139, 75.173, 52428.072 18/02/17,06:35:19,09,10,2, 11.9,1,1, -7.977, 10614.113, 75.177, 52428.483 18/02/17,06:35:19,10,10,2, 11.9,1,1, -7.977, 10614.095, 75.165, 52428.454 18/02/17,06:35:19,11,10,2, 11.9,1,1, -7.977, 10614.063, 75.203, 52428.514 18/02/17,06:35:19,12,10,2, 11.9,1,1, -7.977, 10614.044, 75.171, 52428.401 18/02/17,06:35:19,13,10,2, 11.9,1,1, -7.977, 10613.991, 75.155, 52428.304 18/02/17,06:35:19,14,10,2, 11.9,1,1, -7.977, 10613.941, 75.145, 52428.361 18/02/17,06:35:19,15,10,2, 11.9,1,1, -7.977, 10613.913, 75.141, 52428.295 18/02/17,06:35:19,16,10,2, 11.9,1,1, -7.977, 10613.908, 75.125, 52428.310 18/02/17,06:35:19,17,10,2, 11.9,1,1, -7.977, 10613.872, 75.132, 52428.320 18/02/17,06:35:19,18,10,2, 11.9,1,1, -7.977, 10613.847, 75.127, 52428.404 18/02/17,06:35:19,19,10,2, 11.9,1,1, -7.977, 10613.811, 75.091, 52428.270 18/02/17,06:35:20,00,10,2, 11.8,1,1, -7.977, 10613.803, 75.091, 52428.270 18/02/17,06:35:20,01,10,2, 11.8,1,1, -7.977, 10613.735, 75.073, 52428.284 18/02/17,06:35:20,02,10,2, 11.8,1,1, -7.977, 10613.694, 75.076, 52428.275 18/02/17,06:35:20,03,10,2, 11.8,1,1, -7.977, 10613.666, 75.111, 52428.294 18/02/17,06:35:20,04,10,2, 11.8,1,1, -7.977, 10613.637, 75.053, 52428.246 18/02/17,06:35:20,05,10,2, 11.8,1,1, -7.977, 10613.618, 75.055, 52428.254 18/02/17,06:35:20,06,10,2, 11.8,1,1, -7.977, 10613.576, 75.037, 52428.219 18/02/17,06:35:20,07,10,2, 11.8,1,1, -7.977, 10613.555, 75.034, 52428.203 18/02/17,06:35:20,08,10,2, 11.8,1,1, -7.977, 10613.505, 75.025, 52428.163 18/02/17,06:35:20,09,10,2, 11.8,1,1, -7.977, 10613.489, 75.017, 52428.037 18/02/17,06:35:20,10,10,2, 11.8,1,1, -7.977, 10613.431, 74.988, 52428.221 18/02/17,06:35:20,11,10,2, 11.8,1,1, -7.977, 10613.421, 74.965, 52428.228 18/02/17,06:35:20,12,10,2, 11.8,1,1, -7.977, 10613.383, 74.966, 52428.226 18/02/17,06:35:20,13,10,2, 11.8,1,1, -7.977, 10613.396, 74.941, 52428.183 18/02/17,06:35:20,14,10,2, 11.8,1,1, -7.977, 10613.317, 74.960, 52428.242 18/02/17,06:35:20,15,10,2, 11.8,1,1, -7.977, 10613.303, 74.925, 52428.152 18/02/17,06:35:20,16,10,2, 11.8,1,1, -7.977, 10613.300, 74.917, 52428.186 18/02/17,06:35:20,17,10,2, 11.8,1,1, -7.977, 10613.232, 74.909, 52428.135 18/02/17,06:35:20,18,10,2, 11.8,1,1, -7.977, 10613.200, 74.906, 52428.213 18/02/17,06:35:20,19,10,2, 11.8,1,1, -7.977, 10613.188, 74.906, 52428.113 18/02/17,06:35:21,00,10,2, 11.9,1,1, -7.979, 10613.185, 74.906, 52428.113 18/02/17,06:35:21,01,10,2, 11.9,1,1, -7.979, 10613.096, 74.921, 52428.305 18/02/17,06:35:21,02,10,2, 11.9,1,1, -7.979, 10613.096, 74.868, 52428.219 18/02/17,06:35:21,03,10,2, 11.9,1,1, -7.979, 10613.042, 74.852, 52428.148 18/02/17,06:35:21,04,10,2, 11.9,1,1, -7.979, 10612.999, 74.854, 52428.174 18/02/17,06:35:21,05,10,2, 11.9,1,1, -7.979, 10612.975, 74.860, 52428.226 18/02/17,06:35:21,06,10,2, 11.9,1,1, -7.979, 10612.931, 74.822, 52428.086 18/02/17,06:35:21,07,10,2, 11.9,1,1, -7.979, 10612.915, 74.822, 52428.139 18/02/17,06:35:21,08,10,2, 11.9,1,1, -7.979, 10612.871, 74.856, 52428.164 18/02/17,06:35:21,09,10,2, 11.9,1,1, -7.979, 10612.823, 74.783, 52428.001 18/02/17,06:35:21,10,10,2, 11.9,1,1, -7.979, 10612.823, 74.810, 52428.076 18/02/17,06:35:21,11,10,2, 11.9,1,1, -7.979, 10612.766, 74.787, 52428.107 18/02/17,06:35:21,12,10,2, 11.9,1,1, -7.979, 10612.728, 74.786, 52428.137 18/02/17,06:35:21,13,10,2, 11.9,1,1, -7.979, 10612.716, 74.764, 52428.157 18/02/17,06:35:21,14,10,2, 11.9,1,1, -7.979, 10612.678, 74.761, 52428.107 18/02/17,06:35:21,15,10,2, 11.9,1,1, -7.979, 10612.622, 74.741, 52428.021 18/02/17,06:35:21,16,10,2, 11.9,1,1, -7.979, 10612.603, 74.752, 52428.057 18/02/17,06:35:21,17,10,2, 11.9,1,1, -7.979, 10612.541, 74.698, 52428.084 18/02/17,06:35:21,18,10,2, 11.9,1,1, -7.979, 10612.510, 74.691, 52428.020 18/02/17,06:35:21,19,10,2, 11.9,1,1, -7.979, 10612.479, 74.712, 52428.077 18/02/17,06:35:22,00,10,2, 11.9,1,1, -7.979, 10612.476, 74.712, 52428.077 18/02/17,06:35:22,01,10,2, 11.9,1,1, -7.979, 10612.412, 74.686, 52428.062 18/02/17,06:35:22,02,10,2, 11.9,1,1, -7.979, 10612.372, 74.692, 52428.093 18/02/17,06:35:22,03,10,2, 11.9,1,1, -7.979, 10612.346, 74.695, 52428.035 18/02/17,06:35:22,04,10,2, 11.9,1,1, -7.979, 10612.313, 74.662, 52427.972 18/02/17,06:35:22,05,10,2, 11.9,1,1, -7.979, 10612.279, 74.661, 52428.061 18/02/17,06:35:22,06,10,2, 11.9,1,1, -7.979, 10612.256, 74.642, 52427.951 18/02/17,06:35:22,07,10,2, 11.9,1,1, -7.979, 10612.190, 74.688, 52428.053 18/02/17,06:35:22,08,10,2, 11.9,1,1, -7.979, 10612.182, 74.671, 52428.042 18/02/17,06:35:22,09,10,2, 11.9,1,1, -7.979, 10612.140, 74.651, 52427.938 18/02/17,06:35:22,10,10,2, 11.9,1,1, -7.979, 10612.100, 74.646, 52428.009 18/02/17,06:35:22,11,10,2, 11.9,1,1, -7.979, 10612.041, 74.635, 52427.970 18/02/17,06:35:22,12,10,2, 11.9,1,1, -7.979, 10612.001, 74.625, 52427.963 18/02/17,06:35:22,13,10,2, 11.9,1,1, -7.979, 10611.989, 74.614, 52427.995 18/02/17,06:35:22,14,10,2, 11.9,1,1, -7.979, 10611.965, 74.616, 52428.002 18/02/17,06:35:22,15,10,2, 11.9,1,1, -7.979, 10611.942, 74.633, 52428.031 18/02/17,06:35:22,16,10,2, 11.9,1,1, -7.979, 10611.904, 74.613, 52427.962 18/02/17,06:35:22,17,10,2, 11.9,1,1, -7.979, 10611.844, 74.603, 52427.945 18/02/17,06:35:22,18,10,2, 11.9,1,1, -7.979, 10611.825, 74.594, 52427.931 18/02/17,06:35:22,19,10,2, 11.9,1,1, -7.979, 10611.763, 74.614, 52427.966 18/02/17,06:35:23,00,10,2, 11.8,1,1, -7.978, 10611.758, 74.614, 52427.966 18/02/17,06:35:23,01,10,2, 11.8,1,1, -7.978, 10611.704, 74.584, 52427.958 18/02/17,06:35:23,02,10,2, 11.8,1,1, -7.978, 10611.675, 74.602, 52427.967 18/02/17,06:35:23,03,10,2, 11.8,1,1, -7.978, 10611.667, 74.582, 52427.986 18/02/17,06:35:23,04,10,2, 11.8,1,1, -7.978, 10611.616, 74.560, 52427.993 18/02/17,06:35:23,05,10,2, 11.8,1,1, -7.978, 10611.584, 74.571, 52427.931 18/02/17,06:35:23,06,10,2, 11.8,1,1, -7.978, 10611.511, 74.529, 52428.001 18/02/17,06:35:23,07,10,2, 11.8,1,1, -7.978, 10611.482, 74.545, 52427.842 18/02/17,06:35:23,08,10,2, 11.8,1,1, -7.978, 10611.445, 74.529, 52427.917 18/02/17,06:35:23,09,10,2, 11.8,1,1, -7.978, 10611.409, 74.525, 52427.842 18/02/17,06:35:23,10,10,2, 11.8,1,1, -7.978, 10611.376, 74.519, 52427.971 18/02/17,06:35:23,11,10,2, 11.8,1,1, -7.978, 10611.357, 74.513, 52427.841 18/02/17,06:35:23,12,10,2, 11.8,1,1, -7.978, 10611.311, 74.510, 52427.893 18/02/17,06:35:23,13,10,2, 11.8,1,1, -7.978, 10611.285, 74.495, 52427.922 18/02/17,06:35:23,14,10,2, 11.8,1,1, -7.978, 10611.234, 74.486, 52427.961 18/02/17,06:35:23,15,10,2, 11.8,1,1, -7.978, 10611.195, 74.449, 52427.820 18/02/17,06:35:23,16,10,2, 11.8,1,1, -7.978, 10611.163, 74.472, 52427.872 18/02/17,06:35:23,17,10,2, 11.8,1,1, -7.978, 10611.106, 74.460, 52427.894 18/02/17,06:35:23,18,10,2, 11.8,1,1, -7.978, 10611.075, 74.449, 52427.854 18/02/17,06:35:23,19,10,2, 11.8,1,1, -7.978, 10611.056, 74.427, 52427.893 18/02/17,06:35:24,00,10,2, 11.8,1,1, -7.981, 10611.049, 74.427, 52427.893 18/02/17,06:35:24,01,10,2, 11.8,1,1, -7.981, 10610.997, 74.426, 52427.839 18/02/17,06:35:24,02,10,2, 11.8,1,1, -7.981, 10610.961, 74.426, 52427.930 18/02/17,06:35:24,03,10,2, 11.8,1,1, -7.981, 10610.917, 74.412, 52427.865 18/02/17,06:35:24,04,10,2, 11.8,1,1, -7.981, 10610.863, 74.405, 52427.825 18/02/17,06:35:24,05,10,2, 11.8,1,1, -7.981, 10610.837, 74.411, 52427.940 18/02/17,06:35:24,06,10,2, 11.8,1,1, -7.981, 10610.820, 74.412, 52427.921 18/02/17,06:35:24,07,10,2, 11.8,1,1, -7.981, 10610.770, 74.402, 52427.867 18/02/17,06:35:24,08,10,2, 11.8,1,1, -7.981, 10610.731, 74.389, 52427.825 18/02/17,06:35:24,09,10,2, 11.8,1,1, -7.981, 10610.705, 74.375, 52427.884 18/02/17,06:35:24,10,10,2, 11.8,1,1, -7.981, 10610.674, 74.373, 52427.889 18/02/17,06:35:24,11,10,2, 11.8,1,1, -7.981, 10610.619, 74.380, 52427.796 18/02/17,06:35:24,12,10,2, 11.8,1,1, -7.981, 10610.578, 74.359, 52427.868 18/02/17,06:35:24,13,10,2, 11.8,1,1, -7.981, 10610.538, 74.355, 52427.830 18/02/17,06:35:24,14,10,2, 11.8,1,1, -7.981, 10610.495, 74.373, 52427.822 18/02/17,06:35:24,15,10,2, 11.8,1,1, -7.981, 10610.480, 74.366, 52427.819 18/02/17,06:35:24,16,10,2, 11.8,1,1, -7.981, 10610.415, 74.362, 52427.812 18/02/17,06:35:24,17,10,2, 11.8,1,1, -7.981, 10610.369, 74.355, 52427.850 18/02/17,06:35:24,18,10,2, 11.8,1,1, -7.981, 10610.357, 74.385, 52427.904 18/02/17,06:35:24,19,10,2, 11.8,1,1, -7.981, 10610.338, 74.364, 52427.900 18/02/17,06:35:25,00,10,2, 11.9,1,1, -7.977, 10610.331, 74.364, 52427.900 18/02/17,06:35:25,01,10,2, 11.9,1,1, -7.977, 10610.247, 74.351, 52427.840 18/02/17,06:35:25,02,10,2, 11.9,1,1, -7.977, 10610.214, 74.363, 52427.896 18/02/17,06:35:25,03,10,2, 11.9,1,1, -7.977, 10610.190, 74.337, 52427.895 18/02/17,06:35:25,04,10,2, 11.9,1,1, -7.977, 10610.153, 74.350, 52427.839 18/02/17,06:35:25,05,10,2, 11.9,1,1, -7.977, 10610.073, 74.347, 52427.939 18/02/17,06:35:25,06,10,2, 11.9,1,1, -7.977, 10610.057, 74.344, 52427.824 18/02/17,06:35:25,07,10,2, 11.9,1,1, -7.977, 10610.026, 74.330, 52427.780 18/02/17,06:35:25,08,10,2, 11.9,1,1, -7.977, 10609.982, 74.329, 52427.836 18/02/17,06:35:25,09,10,2, 11.9,1,1, -7.977, 10609.938, 74.326, 52427.828 18/02/17,06:35:25,10,10,2, 11.9,1,1, -7.977, 10609.924, 74.297, 52427.863 18/02/17,06:35:25,11,10,2, 11.9,1,1, -7.977, 10609.871, 74.315, 52427.887 18/02/17,06:35:25,12,10,2, 11.9,1,1, -7.977, 10609.852, 74.308, 52427.816 18/02/17,06:35:25,13,10,2, 11.9,1,1, -7.977, 10609.820, 74.315, 52427.875 18/02/17,06:35:25,14,10,2, 11.9,1,1, -7.977, 10609.777, 74.308, 52427.865 18/02/17,06:35:25,15,10,2, 11.9,1,1, -7.977, 10609.700, 74.280, 52427.801 18/02/17,06:35:25,16,10,2, 11.9,1,1, -7.977, 10609.708, 74.301, 52427.899 18/02/17,06:35:25,17,10,2, 11.9,1,1, -7.977, 10609.653, 74.309, 52427.983 18/02/17,06:35:25,18,10,2, 11.9,1,1, -7.977, 10609.656, 74.291, 52427.835 18/02/17,06:35:25,19,10,2, 11.9,1,1, -7.977, 10609.598, 74.294, 52427.918 18/02/17,06:35:26,00,10,2, 11.9,1,1, -7.979, 10609.597, 74.294, 52427.918 18/02/17,06:35:26,01,10,2, 11.9,1,1, -7.979, 10609.499, 74.319, 52427.904 18/02/17,06:35:26,02,10,2, 11.9,1,1, -7.979, 10609.491, 74.286, 52427.808 18/02/17,06:35:26,03,10,2, 11.9,1,1, -7.979, 10609.451, 74.286, 52427.863 18/02/17,06:35:26,04,10,2, 11.9,1,1, -7.979, 10609.393, 74.285, 52427.826 18/02/17,06:35:26,05,10,2, 11.9,1,1, -7.979, 10609.391, 74.284, 52427.576 18/02/17,06:35:26,06,10,2, 11.9,1,1, -7.979, 10609.311, 74.281, 52427.707 18/02/17,06:35:26,07,10,2, 11.9,1,1, -7.979, 10609.282, 74.290, 52427.766 18/02/17,06:35:26,08,10,2, 11.9,1,1, -7.979, 10609.249, 74.275, 52427.758 18/02/17,06:35:26,09,10,2, 11.9,1,1, -7.979, 10609.210, 74.293, 52427.823 18/02/17,06:35:26,10,10,2, 11.9,1,1, -7.979, 10609.189, 74.267, 52427.835 18/02/17,06:35:26,11,10,2, 11.9,1,1, -7.979, 10609.121, 74.292, 52427.832 18/02/17,06:35:26,12,10,2, 11.9,1,1, -7.979, 10609.096, 74.291, 52427.787 18/02/17,06:35:26,13,10,2, 11.9,1,1, -7.979, 10609.048, 74.291, 52427.748 18/02/17,06:35:26,14,10,2, 11.9,1,1, -7.979, 10609.020, 74.284, 52427.827 18/02/17,06:35:26,15,10,2, 11.9,1,1, -7.979, 10609.018, 74.302, 52427.865 18/02/17,06:35:26,16,10,2, 11.9,1,1, -7.979, 10608.986, 74.291, 52427.755 18/02/17,06:35:26,17,10,2, 11.9,1,1, -7.979, 10608.912, 74.273, 52427.784 18/02/17,06:35:26,18,10,2, 11.9,1,1, -7.979, 10608.900, 74.269, 52427.772 18/02/17,06:35:26,19,10,2, 11.9,1,1, -7.979, 10608.861, 74.279, 52427.894 18/02/17,06:35:27,00,10,2, 11.8,1,1, -7.983, 10608.854, 74.279, 52427.894 18/02/17,06:35:27,01,10,2, 11.8,1,1, -7.983, 10608.770, 74.272, 52427.827 18/02/17,06:35:27,02,10,2, 11.8,1,1, -7.983, 10608.759, 74.240, 52427.825 18/02/17,06:35:27,03,10,2, 11.8,1,1, -7.983, 10608.696, 74.280, 52427.795 18/02/17,06:35:27,04,10,2, 11.8,1,1, -7.983, 10608.673, 74.293, 52427.894 18/02/17,06:35:27,05,10,2, 11.8,1,1, -7.983, 10608.646, 74.279, 52427.890 18/02/17,06:35:27,06,10,2, 11.8,1,1, -7.983, 10608.603, 74.313, 52427.745 18/02/17,06:35:27,07,10,2, 11.8,1,1, -7.983, 10608.554, 74.299, 52427.852 18/02/17,06:35:27,08,10,2, 11.8,1,1, -7.983, 10608.501, 74.315, 52427.846 18/02/17,06:35:27,09,10,2, 11.8,1,1, -7.983, 10608.497, 74.297, 52427.797 18/02/17,06:35:27,10,10,2, 11.8,1,1, -7.983, 10608.456, 74.295, 52427.795 18/02/17,06:35:27,11,10,2, 11.8,1,1, -7.983, 10608.400, 74.321, 52427.880 18/02/17,06:35:27,12,10,2, 11.8,1,1, -7.983, 10608.372, 74.293, 52427.771 18/02/17,06:35:27,13,10,2, 11.8,1,1, -7.983, 10608.337, 74.317, 52427.866 18/02/17,06:35:27,14,10,2, 11.8,1,1, -7.983, 10608.299, 74.287, 52427.804 18/02/17,06:35:27,15,10,2, 11.8,1,1, -7.983, 10608.245, 74.293, 52427.854 18/02/17,06:35:27,16,10,2, 11.8,1,1, -7.983, 10608.215, 74.279, 52427.775 18/02/17,06:35:27,17,10,2, 11.8,1,1, -7.983, 10608.166, 74.266, 52427.802 18/02/17,06:35:27,18,10,2, 11.8,1,1, -7.983, 10608.138, 74.282, 52427.839 18/02/17,06:35:27,19,10,2, 11.8,1,1, -7.983, 10608.066, 74.281, 52427.787 18/02/17,06:35:28,00,10,2, 11.7,1,1, -7.980, 10608.062, 74.281, 52427.787 18/02/17,06:35:28,01,10,2, 11.7,1,1, -7.980, 10607.990, 74.276, 52427.800 18/02/17,06:35:28,02,10,2, 11.7,1,1, -7.980, 10607.959, 74.309, 52427.812 18/02/17,06:35:28,03,10,2, 11.7,1,1, -7.980, 10607.923, 74.311, 52427.895 18/02/17,06:35:28,04,10,2, 11.7,1,1, -7.980, 10607.891, 74.302, 52427.808 18/02/17,06:35:28,05,10,2, 11.7,1,1, -7.980, 10607.854, 74.306, 52427.835 18/02/17,06:35:28,06,10,2, 11.7,1,1, -7.980, 10607.790, 74.289, 52427.877 18/02/17,06:35:28,07,10,2, 11.7,1,1, -7.980, 10607.761, 74.287, 52427.829 18/02/17,06:35:28,08,10,2, 11.7,1,1, -7.980, 10607.715, 74.295, 52427.829 18/02/17,06:35:28,09,10,2, 11.7,1,1, -7.980, 10607.668, 74.299, 52427.873 18/02/17,06:35:28,10,10,2, 11.7,1,1, -7.980, 10607.632, 74.272, 52427.885 18/02/17,06:35:28,11,10,2, 11.7,1,1, -7.980, 10607.597, 74.280, 52427.794 18/02/17,06:35:28,12,10,2, 11.7,1,1, -7.980, 10607.536, 74.297, 52427.902 18/02/17,06:35:28,13,10,2, 11.7,1,1, -7.980, 10607.524, 74.298, 52427.880 18/02/17,06:35:28,14,10,2, 11.7,1,1, -7.980, 10607.482, 74.286, 52427.811 18/02/17,06:35:28,15,10,2, 11.7,1,1, -7.980, 10607.438, 74.292, 52427.847 18/02/17,06:35:28,16,10,2, 11.7,1,1, -7.980, 10607.402, 74.281, 52427.859 18/02/17,06:35:28,17,10,2, 11.7,1,1, -7.980, 10607.359, 74.282, 52427.808 18/02/17,06:35:28,18,10,2, 11.7,1,1, -7.980, 10607.320, 74.285, 52427.912 18/02/17,06:35:28,19,10,2, 11.7,1,1, -7.980, 10607.274, 74.259, 52427.835 18/02/17,06:35:29,00,10,2, 11.9,1,1, -7.980, 10607.269, 74.259, 52427.835 18/02/17,06:35:29,01,10,2, 11.9,1,1, -7.980, 10607.182, 74.265, 52427.874 18/02/17,06:35:29,02,10,2, 11.9,1,1, -7.980, 10607.123, 74.275, 52427.837 18/02/17,06:35:29,03,10,2, 11.9,1,1, -7.980, 10607.092, 74.246, 52427.907 18/02/17,06:35:29,04,10,2, 11.9,1,1, -7.980, 10607.050, 74.260, 52427.897 18/02/17,06:35:29,05,10,2, 11.9,1,1, -7.980, 10607.007, 74.305, 52427.909 18/02/17,06:35:29,06,10,2, 11.9,1,1, -7.980, 10606.954, 74.264, 52427.876 18/02/17,06:35:29,07,10,2, 11.9,1,1, -7.980, 10606.909, 74.282, 52427.864 18/02/17,06:35:29,08,10,2, 11.9,1,1, -7.980, 10606.861, 74.309, 52427.986 18/02/17,06:35:29,09,10,2, 11.9,1,1, -7.980, 10606.843, 74.272, 52427.902 18/02/17,06:35:29,10,10,2, 11.9,1,1, -7.980, 10606.759, 74.298, 52427.831 18/02/17,06:35:29,11,10,2, 11.9,1,1, -7.980, 10606.723, 74.289, 52427.881 18/02/17,06:35:29,12,10,2, 11.9,1,1, -7.980, 10606.696, 74.323, 52427.845 18/02/17,06:35:29,13,10,2, 11.9,1,1, -7.980, 10606.641, 74.299, 52427.877 18/02/17,06:35:29,14,10,2, 11.9,1,1, -7.980, 10606.559, 74.301, 52427.831 18/02/17,06:35:29,15,10,2, 11.9,1,1, -7.980, 10606.529, 74.309, 52427.891 18/02/17,06:35:29,16,10,2, 11.9,1,1, -7.980, 10606.507, 74.288, 52427.838 18/02/17,06:35:29,17,10,2, 11.9,1,1, -7.980, 10606.465, 74.318, 52427.937 18/02/17,06:35:29,18,10,2, 11.9,1,1, -7.980, 10606.404, 74.317, 52427.978 18/02/17,06:35:29,19,10,2, 11.9,1,1, -7.980, 10606.355, 74.319, 52427.960 18/02/17,06:35:30,00,10,2, 11.9,1,1, -7.979, 10606.351, 74.319, 52427.960 18/02/17,06:35:30,01,10,2, 11.9,1,1, -7.979, 10606.293, 74.320, 52427.865 18/02/17,06:35:30,02,10,2, 11.9,1,1, -7.979, 10606.239, 74.318, 52427.927 18/02/17,06:35:30,03,10,2, 11.9,1,1, -7.979, 10606.209, 74.322, 52427.881 18/02/17,06:35:30,04,10,2, 11.9,1,1, -7.979, 10606.116, 74.334, 52427.873 18/02/17,06:35:30,05,10,2, 11.9,1,1, -7.979, 10606.094, 74.341, 52427.931 18/02/17,06:35:30,06,10,2, 11.9,1,1, -7.979, 10606.040, 74.319, 52427.912 18/02/17,06:35:30,07,10,2, 11.9,1,1, -7.979, 10605.994, 74.363, 52427.924 18/02/17,06:35:30,08,10,2, 11.9,1,1, -7.979, 10605.930, 74.350, 52427.930 18/02/17,06:35:30,09,10,2, 11.9,1,1, -7.979, 10605.910, 74.360, 52427.886 18/02/17,06:35:30,10,10,2, 11.9,1,1, -7.979, 10605.886, 74.375, 52427.946 18/02/17,06:35:30,11,10,2, 11.9,1,1, -7.979, 10605.812, 74.379, 52427.968 18/02/17,06:35:30,12,10,2, 11.9,1,1, -7.979, 10605.756, 74.379, 52427.933 18/02/17,06:35:30,13,10,2, 11.9,1,1, -7.979, 10605.704, 74.415, 52427.947 18/02/17,06:35:30,14,10,2, 11.9,1,1, -7.979, 10605.674, 74.413, 52427.915 18/02/17,06:35:30,15,10,2, 11.9,1,1, -7.979, 10605.612, 74.429, 52427.917 18/02/17,06:35:30,16,10,2, 11.9,1,1, -7.979, 10605.584, 74.417, 52427.933 18/02/17,06:35:30,17,10,2, 11.9,1,1, -7.979, 10605.521, 74.385, 52427.884 18/02/17,06:35:30,18,10,2, 11.9,1,1, -7.979, 10605.488, 74.403, 52427.865 18/02/17,06:35:30,19,10,2, 11.9,1,1, -7.979, 10605.431, 74.418, 52427.905 18/02/17,06:35:31,00,10,2, 11.9,1,1, -7.980, 10605.425, 74.418, 52427.905 18/02/17,06:35:31,01,10,2, 11.9,1,1, -7.980, 10605.373, 74.433, 52427.977 18/02/17,06:35:31,02,10,2, 11.9,1,1, -7.980, 10605.321, 74.430, 52427.870 18/02/17,06:35:31,03,10,2, 11.9,1,1, -7.980, 10605.269, 74.463, 52427.994 18/02/17,06:35:31,04,10,2, 11.9,1,1, -7.980, 10605.225, 74.450, 52427.908 18/02/17,06:35:31,05,10,2, 11.9,1,1, -7.980, 10605.168, 74.471, 52428.030 18/02/17,06:35:31,06,10,2, 11.9,1,1, -7.980, 10605.108, 74.459, 52427.980 18/02/17,06:35:31,07,10,2, 11.9,1,1, -7.980, 10605.046, 74.484, 52427.956 18/02/17,06:35:31,08,10,2, 11.9,1,1, -7.980, 10605.003, 74.475, 52427.946 18/02/17,06:35:31,09,10,2, 11.9,1,1, -7.980, 10604.961, 74.504, 52427.964 18/02/17,06:35:31,10,10,2, 11.9,1,1, -7.980, 10604.922, 74.495, 52427.951 18/02/17,06:35:31,11,10,2, 11.9,1,1, -7.980, 10604.834, 74.466, 52427.978 18/02/17,06:35:31,12,10,2, 11.9,1,1, -7.980, 10604.791, 74.473, 52427.976 18/02/17,06:35:31,13,10,2, 11.9,1,1, -7.980, 10604.761, 74.501, 52428.020 18/02/17,06:35:31,14,10,2, 11.9,1,1, -7.980, 10604.712, 74.518, 52428.072 18/02/17,06:35:31,15,10,2, 11.9,1,1, -7.980, 10604.652, 74.519, 52428.045 18/02/17,06:35:31,16,10,2, 11.9,1,1, -7.980, 10604.614, 74.542, 52428.035 18/02/17,06:35:31,17,10,2, 11.9,1,1, -7.980, 10604.581, 74.551, 52427.985 18/02/17,06:35:31,18,10,2, 11.9,1,1, -7.980, 10604.506, 74.549, 52428.018 18/02/17,06:35:31,19,10,2, 11.9,1,1, -7.980, 10604.476, 74.552, 52428.056 18/02/17,06:35:32,00,10,2, 11.8,1,1, -7.981, 10604.473, 74.552, 52428.056 18/02/17,06:35:32,01,10,2, 11.8,1,1, -7.981, 10604.374, 74.574, 52428.011 18/02/17,06:35:32,02,10,2, 11.8,1,1, -7.981, 10604.323, 74.597, 52428.047 18/02/17,06:35:32,03,10,2, 11.8,1,1, -7.981, 10604.278, 74.599, 52427.988 18/02/17,06:35:32,04,10,2, 11.8,1,1, -7.981, 10604.234, 74.601, 52428.024 18/02/17,06:35:32,05,10,2, 11.8,1,1, -7.981, 10604.155, 74.619, 52428.112 18/02/17,06:35:32,06,10,2, 11.8,1,1, -7.981, 10604.127, 74.615, 52428.053 18/02/17,06:35:32,07,10,2, 11.8,1,1, -7.981, 10604.050, 74.644, 52428.043 18/02/17,06:35:32,08,10,2, 11.8,1,1, -7.981, 10604.013, 74.617, 52427.992 18/02/17,06:35:32,09,10,2, 11.8,1,1, -7.981, 10604.002, 74.651, 52428.007 18/02/17,06:35:32,10,10,2, 11.8,1,1, -7.981, 10603.927, 74.658, 52428.035 18/02/17,06:35:32,11,10,2, 11.8,1,1, -7.981, 10603.901, 74.694, 52428.122 18/02/17,06:35:32,12,10,2, 11.8,1,1, -7.981, 10603.832, 74.674, 52428.045 18/02/17,06:35:32,13,10,2, 11.8,1,1, -7.981, 10603.791, 74.691, 52428.058 18/02/17,06:35:32,14,10,2, 11.8,1,1, -7.981, 10603.736, 74.695, 52428.133 18/02/17,06:35:32,15,10,2, 11.8,1,1, -7.981, 10603.722, 74.723, 52428.197 18/02/17,06:35:32,16,10,2, 11.8,1,1, -7.981, 10603.642, 74.726, 52428.107 18/02/17,06:35:32,17,10,2, 11.8,1,1, -7.981, 10603.566, 74.743, 52428.084 18/02/17,06:35:32,18,10,2, 11.8,1,1, -7.981, 10603.562, 74.735, 52428.153 18/02/17,06:35:32,19,10,2, 11.8,1,1, -7.981, 10603.506, 74.769, 52428.058 18/02/17,06:35:33,00,10,2, 11.8,1,1, -7.977, 10603.505, 74.769, 52428.058 18/02/17,06:35:33,01,10,2, 11.8,1,1, -7.977, 10603.422, 74.760, 52428.168 18/02/17,06:35:33,02,10,2, 11.8,1,1, -7.977, 10603.374, 74.797, 52428.114 18/02/17,06:35:33,03,10,2, 11.8,1,1, -7.977, 10603.319, 74.785, 52428.103 18/02/17,06:35:33,04,10,2, 11.8,1,1, -7.977, 10603.276, 74.817, 52428.177 18/02/17,06:35:33,05,10,2, 11.8,1,1, -7.977, 10603.225, 74.835, 52428.148 18/02/17,06:35:33,06,10,2, 11.8,1,1, -7.977, 10603.175, 74.839, 52428.197 18/02/17,06:35:33,07,10,2, 11.8,1,1, -7.977, 10603.114, 74.856, 52428.153 18/02/17,06:35:33,08,10,2, 11.8,1,1, -7.977, 10603.084, 74.884, 52428.246 18/02/17,06:35:33,09,10,2, 11.8,1,1, -7.977, 10603.031, 74.869, 52428.160 18/02/17,06:35:33,10,10,2, 11.8,1,1, -7.977, 10602.985, 74.873, 52428.171 18/02/17,06:35:33,11,10,2, 11.8,1,1, -7.977, 10602.936, 74.903, 52428.226 18/02/17,06:35:33,12,10,2, 11.8,1,1, -7.977, 10602.894, 74.923, 52428.162 18/02/17,06:35:33,13,10,2, 11.8,1,1, -7.977, 10602.844, 74.964, 52428.223 18/02/17,06:35:33,14,10,2, 11.8,1,1, -7.977, 10602.795, 74.956, 52428.240 18/02/17,06:35:33,15,10,2, 11.8,1,1, -7.977, 10602.737, 74.951, 52428.216 18/02/17,06:35:33,16,10,2, 11.8,1,1, -7.977, 10602.687, 74.994, 52428.249 18/02/17,06:35:33,17,10,2, 11.8,1,1, -7.977, 10602.661, 74.991, 52428.303 18/02/17,06:35:33,18,10,2, 11.8,1,1, -7.977, 10602.635, 75.026, 52428.285 18/02/17,06:35:33,19,10,2, 11.8,1,1, -7.977, 10602.581, 75.023, 52428.154 18/02/17,06:35:34,00,10,2, 11.9,1,1, -7.981, 10602.579, 75.023, 52428.154 18/02/17,06:35:34,01,10,2, 11.9,1,1, -7.981, 10602.459, 75.068, 52428.211 18/02/17,06:35:34,02,10,2, 11.9,1,1, -7.981, 10602.421, 75.105, 52428.336 18/02/17,06:35:34,03,10,2, 11.9,1,1, -7.981, 10602.404, 75.084, 52428.247 18/02/17,06:35:34,04,10,2, 11.9,1,1, -7.981, 10602.315, 75.105, 52428.215 18/02/17,06:35:34,05,10,2, 11.9,1,1, -7.981, 10602.243, 75.127, 52428.243 18/02/17,06:35:34,06,10,2, 11.9,1,1, -7.981, 10602.232, 75.148, 52428.297 18/02/17,06:35:34,07,10,2, 11.9,1,1, -7.981, 10602.182, 75.145, 52428.194 18/02/17,06:35:34,08,10,2, 11.9,1,1, -7.981, 10602.145, 75.170, 52428.263 18/02/17,06:35:34,09,10,2, 11.9,1,1, -7.981, 10602.113, 75.198, 52428.320 18/02/17,06:35:34,10,10,2, 11.9,1,1, -7.981, 10602.055, 75.232, 52428.262 18/02/17,06:35:34,11,10,2, 11.9,1,1, -7.981, 10601.984, 75.224, 52428.223 18/02/17,06:35:34,12,10,2, 11.9,1,1, -7.981, 10601.959, 75.214, 52428.304 18/02/17,06:35:34,13,10,2, 11.9,1,1, -7.981, 10601.927, 75.251, 52428.244 18/02/17,06:35:34,14,10,2, 11.9,1,1, -7.981, 10601.888, 75.268, 52428.361 18/02/17,06:35:34,15,10,2, 11.9,1,1, -7.981, 10601.847, 75.263, 52428.301 18/02/17,06:35:34,16,10,2, 11.9,1,1, -7.981, 10601.774, 75.282, 52428.217 18/02/17,06:35:34,17,10,2, 11.9,1,1, -7.981, 10601.705, 75.294, 52428.292 18/02/17,06:35:34,18,10,2, 11.9,1,1, -7.981, 10601.671, 75.317, 52428.329 18/02/17,06:35:34,19,10,2, 11.9,1,1, -7.981, 10601.628, 75.345, 52428.304 18/02/17,06:35:35,00,10,2, 11.8,1,1, -7.980, 10601.628, 75.345, 52428.304 18/02/17,06:35:35,01,10,2, 11.8,1,1, -7.980, 10601.531, 75.361, 52428.321 18/02/17,06:35:35,02,10,2, 11.8,1,1, -7.980, 10601.498, 75.393, 52428.268 18/02/17,06:35:35,03,10,2, 11.8,1,1, -7.980, 10601.426, 75.379, 52428.262 18/02/17,06:35:35,04,10,2, 11.8,1,1, -7.980, 10601.385, 75.408, 52428.348 18/02/17,06:35:35,05,10,2, 11.8,1,1, -7.980, 10601.354, 75.416, 52428.272 18/02/17,06:35:35,06,10,2, 11.8,1,1, -7.980, 10601.310, 75.452, 52428.363 18/02/17,06:35:35,07,10,2, 11.8,1,1, -7.980, 10601.263, 75.493, 52428.513 18/02/17,06:35:35,08,10,2, 11.8,1,1, -7.980, 10601.221, 75.479, 52428.269 18/02/17,06:35:35,09,10,2, 11.8,1,1, -7.980, 10601.151, 75.501, 52428.317 18/02/17,06:35:35,10,10,2, 11.8,1,1, -7.980, 10601.123, 75.507, 52428.320 18/02/17,06:35:35,11,10,2, 11.8,1,1, -7.980, 10601.078, 75.511, 52428.292 18/02/17,06:35:35,12,10,2, 11.8,1,1, -7.980, 10601.034, 75.544, 52428.353 18/02/17,06:35:35,13,10,2, 11.8,1,1, -7.980, 10600.976, 75.579, 52428.315 18/02/17,06:35:35,14,10,2, 11.8,1,1, -7.980, 10600.953, 75.575, 52428.122 18/02/17,06:35:35,15,10,2, 11.8,1,1, -7.980, 10600.906, 75.598, 52428.249 18/02/17,06:35:35,16,10,2, 11.8,1,1, -7.980, 10600.835, 75.633, 52428.324 18/02/17,06:35:35,17,10,2, 11.8,1,1, -7.980, 10600.804, 75.641, 52428.297 18/02/17,06:35:35,18,10,2, 11.8,1,1, -7.980, 10600.746, 75.657, 52428.399 18/02/17,06:35:35,19,10,2, 11.8,1,1, -7.980, 10600.742, 75.678, 52428.414 18/02/17,06:35:36,00,10,2, 11.9,1,1, -7.979, 10600.735, 75.678, 52428.414 18/02/17,06:35:36,01,10,2, 11.9,1,1, -7.979, 10600.614, 75.723, 52428.339 18/02/17,06:35:36,02,10,2, 11.9,1,1, -7.979, 10600.583, 75.727, 52428.444 18/02/17,06:35:36,03,10,2, 11.9,1,1, -7.979, 10600.544, 75.743, 52428.382 18/02/17,06:35:36,04,10,2, 11.9,1,1, -7.979, 10600.489, 75.754, 52428.494 18/02/17,06:35:36,05,10,2, 11.9,1,1, -7.979, 10600.456, 75.787, 52428.394 18/02/17,06:35:36,06,10,2, 11.9,1,1, -7.979, 10600.406, 75.808, 52428.354 18/02/17,06:35:36,07,10,2, 11.9,1,1, -7.979, 10600.367, 75.810, 52428.380 18/02/17,06:35:36,08,10,2, 11.9,1,1, -7.979, 10600.311, 75.841, 52428.363 18/02/17,06:35:36,09,10,2, 11.9,1,1, -7.979, 10600.268, 75.841, 52428.365 18/02/17,06:35:36,10,10,2, 11.9,1,1, -7.979, 10600.213, 75.881, 52428.430 18/02/17,06:35:36,11,10,2, 11.9,1,1, -7.979, 10600.197, 75.879, 52428.450 18/02/17,06:35:36,12,10,2, 11.9,1,1, -7.979, 10600.137, 75.912, 52428.456 18/02/17,06:35:36,13,10,2, 11.9,1,1, -7.979, 10600.090, 75.924, 52428.365 18/02/17,06:35:36,14,10,2, 11.9,1,1, -7.979, 10600.044, 75.944, 52428.402 18/02/17,06:35:36,15,10,2, 11.9,1,1, -7.979, 10599.994, 75.953, 52428.451 18/02/17,06:35:36,16,10,2, 11.9,1,1, -7.979, 10599.963, 75.962, 52428.437 18/02/17,06:35:36,17,10,2, 11.9,1,1, -7.979, 10599.909, 75.962, 52428.463 18/02/17,06:35:36,18,10,2, 11.9,1,1, -7.979, 10599.897, 75.973, 52428.423 18/02/17,06:35:36,19,10,2, 11.9,1,1, -7.979, 10599.851, 76.020, 52428.473 18/02/17,06:35:37,00,10,2, 11.8,1,1, -7.977, 10599.850, 76.020, 52428.473 18/02/17,06:35:37,01,10,2, 11.8,1,1, -7.977, 10599.746, 76.045, 52428.485 18/02/17,06:35:37,02,10,2, 11.8,1,1, -7.977, 10599.711, 76.048, 52428.421 18/02/17,06:35:37,03,10,2, 11.8,1,1, -7.977, 10599.708, 76.084, 52428.498 18/02/17,06:35:37,04,10,2, 11.8,1,1, -7.977, 10599.604, 76.084, 52428.475 18/02/17,06:35:37,05,10,2, 11.8,1,1, -7.977, 10599.586, 76.107, 52428.499 18/02/17,06:35:37,06,10,2, 11.8,1,1, -7.977, 10599.559, 76.112, 52428.449 18/02/17,06:35:37,07,10,2, 11.8,1,1, -7.977, 10599.505, 76.145, 52428.510 18/02/17,06:35:37,08,10,2, 11.8,1,1, -7.977, 10599.482, 76.160, 52428.523 18/02/17,06:35:37,09,10,2, 11.8,1,1, -7.977, 10599.413, 76.159, 52428.582 18/02/17,06:35:37,10,10,2, 11.8,1,1, -7.977, 10599.371, 76.169, 52428.471 18/02/17,06:35:37,11,10,2, 11.8,1,1, -7.977, 10599.369, 76.191, 52428.470 18/02/17,06:35:37,12,10,2, 11.8,1,1, -7.977, 10599.290, 76.198, 52428.461 18/02/17,06:35:37,13,10,2, 11.8,1,1, -7.977, 10599.284, 76.211, 52428.523 18/02/17,06:35:37,14,10,2, 11.8,1,1, -7.977, 10599.236, 76.198, 52428.441 18/02/17,06:35:37,15,10,2, 11.8,1,1, -7.977, 10599.159, 76.222, 52428.459 18/02/17,06:35:37,16,10,2, 11.8,1,1, -7.977, 10599.147, 76.260, 52428.481 18/02/17,06:35:37,17,10,2, 11.8,1,1, -7.977, 10599.112, 76.262, 52428.497 18/02/17,06:35:37,18,10,2, 11.8,1,1, -7.977, 10599.059, 76.300, 52428.516 18/02/17,06:35:37,19,10,2, 11.8,1,1, -7.977, 10599.027, 76.307, 52428.520 18/02/17,06:35:38,00,10,2, 11.8,1,1, -7.979, 10599.024, 76.307, 52428.520 18/02/17,06:35:38,01,10,2, 11.8,1,1, -7.979, 10598.961, 76.318, 52428.487 18/02/17,06:35:38,02,10,2, 11.8,1,1, -7.979, 10598.935, 76.344, 52428.441 18/02/17,06:35:38,03,10,2, 11.8,1,1, -7.979, 10598.870, 76.338, 52428.452 18/02/17,06:35:38,04,10,2, 11.8,1,1, -7.979, 10598.846, 76.349, 52428.432 18/02/17,06:35:38,05,10,2, 11.8,1,1, -7.979, 10598.809, 76.375, 52428.480 18/02/17,06:35:38,06,10,2, 11.8,1,1, -7.979, 10598.752, 76.376, 52428.331 18/02/17,06:35:38,07,10,2, 11.8,1,1, -7.979, 10598.757, 76.403, 52428.562 18/02/17,06:35:38,08,10,2, 11.8,1,1, -7.979, 10598.755, 76.391, 52428.537 18/02/17,06:35:38,09,10,2, 11.8,1,1, -7.979, 10598.695, 76.420, 52428.443 18/02/17,06:35:38,10,10,2, 11.8,1,1, -7.979, 10598.651, 76.459, 52428.554 18/02/17,06:35:38,11,10,2, 11.8,1,1, -7.979, 10598.625, 76.427, 52428.581 18/02/17,06:35:38,12,10,2, 11.8,1,1, -7.979, 10598.585, 76.461, 52428.523 18/02/17,06:35:38,13,10,2, 11.8,1,1, -7.979, 10598.541, 76.448, 52428.456 18/02/17,06:35:38,14,10,2, 11.8,1,1, -7.979, 10598.501, 76.463, 52428.449 18/02/17,06:35:38,15,10,2, 11.8,1,1, -7.979, 10598.470, 76.470, 52428.476 18/02/17,06:35:38,16,10,2, 11.8,1,1, -7.979, 10598.422, 76.489, 52428.511 18/02/17,06:35:38,17,10,2, 11.8,1,1, -7.979, 10598.405, 76.489, 52428.541 18/02/17,06:35:38,18,10,2, 11.8,1,1, -7.979, 10598.370, 76.505, 52428.476 18/02/17,06:35:38,19,10,2, 11.8,1,1, -7.979, 10598.357, 76.513, 52428.339 18/02/17,06:35:39,00,10,2, 11.9,1,1, -7.979, 10598.357, 76.513, 52428.339 18/02/17,06:35:39,01,10,2, 11.9,1,1, -7.979, 10598.276, 76.506, 52428.395 18/02/17,06:35:39,02,10,2, 11.9,1,1, -7.979, 10598.235, 76.524, 52428.446 18/02/17,06:35:39,03,10,2, 11.9,1,1, -7.979, 10598.194, 76.535, 52428.491 18/02/17,06:35:39,04,10,2, 11.9,1,1, -7.979, 10598.173, 76.549, 52428.436 18/02/17,06:35:39,05,10,2, 11.9,1,1, -7.979, 10598.092, 76.563, 52428.481 18/02/17,06:35:39,06,10,2, 11.9,1,1, -7.979, 10598.110, 76.573, 52428.439 18/02/17,06:35:39,07,10,2, 11.9,1,1, -7.979, 10598.054, 76.571, 52428.505 18/02/17,06:35:39,08,10,2, 11.9,1,1, -7.979, 10598.045, 76.580, 52428.519 18/02/17,06:35:39,09,10,2, 11.9,1,1, -7.979, 10598.019, 76.583, 52428.480 18/02/17,06:35:39,10,10,2, 11.9,1,1, -7.979, 10597.973, 76.590, 52428.450 18/02/17,06:35:39,11,10,2, 11.9,1,1, -7.979, 10597.942, 76.598, 52428.493 18/02/17,06:35:39,12,10,2, 11.9,1,1, -7.979, 10597.895, 76.615, 52428.467 18/02/17,06:35:39,13,10,2, 11.9,1,1, -7.979, 10597.884, 76.627, 52428.438 18/02/17,06:35:39,14,10,2, 11.9,1,1, -7.979, 10597.841, 76.612, 52428.431 18/02/17,06:35:39,15,10,2, 11.9,1,1, -7.979, 10597.793, 76.631, 52428.467 18/02/17,06:35:39,16,10,2, 11.9,1,1, -7.979, 10597.791, 76.631, 52428.480 18/02/17,06:35:39,17,10,2, 11.9,1,1, -7.979, 10597.769, 76.665, 52428.481 18/02/17,06:35:39,18,10,2, 11.9,1,1, -7.979, 10597.718, 76.656, 52428.417 18/02/17,06:35:39,19,10,2, 11.9,1,1, -7.979, 10597.687, 76.674, 52428.488 18/02/17,06:35:40,00,10,2, 11.9,1,1, -7.981, 10597.681, 76.674, 52428.488 18/02/17,06:35:40,01,10,2, 11.9,1,1, -7.981, 10597.628, 76.680, 52428.402 18/02/17,06:35:40,02,10,2, 11.9,1,1, -7.981, 10597.597, 76.713, 52428.476 18/02/17,06:35:40,03,10,2, 11.9,1,1, -7.981, 10597.601, 76.710, 52428.377 18/02/17,06:35:40,04,10,2, 11.9,1,1, -7.981, 10597.524, 76.708, 52428.389 18/02/17,06:35:40,05,10,2, 11.9,1,1, -7.981, 10597.535, 76.722, 52428.398 18/02/17,06:35:40,06,10,2, 11.9,1,1, -7.981, 10597.494, 76.739, 52428.353 18/02/17,06:35:40,07,10,2, 11.9,1,1, -7.981, 10597.461, 76.724, 52428.430 18/02/17,06:35:40,08,10,2, 11.9,1,1, -7.981, 10597.418, 76.734, 52428.379 18/02/17,06:35:40,09,10,2, 11.9,1,1, -7.981, 10597.412, 76.746, 52428.425 18/02/17,06:35:40,10,10,2, 11.9,1,1, -7.981, 10597.366, 76.746, 52428.371 18/02/17,06:35:40,11,10,2, 11.9,1,1, -7.981, 10597.374, 76.757, 52428.422 18/02/17,06:35:40,12,10,2, 11.9,1,1, -7.981, 10597.323, 76.749, 52428.340 18/02/17,06:35:40,13,10,2, 11.9,1,1, -7.981, 10597.287, 76.739, 52428.360 18/02/17,06:35:40,14,10,2, 11.9,1,1, -7.981, 10597.283, 76.776, 52428.347 18/02/17,06:35:40,15,10,2, 11.9,1,1, -7.981, 10597.221, 76.800, 52428.379 18/02/17,06:35:40,16,10,2, 11.9,1,1, -7.981, 10597.219, 76.781, 52428.342 18/02/17,06:35:40,17,10,2, 11.9,1,1, -7.981, 10597.171, 76.780, 52428.340 18/02/17,06:35:40,18,10,2, 11.9,1,1, -7.981, 10597.157, 76.779, 52428.422 18/02/17,06:35:40,19,10,2, 11.9,1,1, -7.981, 10597.143, 76.783, 52428.368 18/02/17,06:35:41,00,10,2, 11.9,1,1, -7.978, 10597.138, 76.783, 52428.368 18/02/17,06:35:41,01,10,2, 11.9,1,1, -7.978, 10597.100, 76.808, 52428.397 18/02/17,06:35:41,02,10,2, 11.9,1,1, -7.978, 10597.055, 76.808, 52428.378 18/02/17,06:35:41,03,10,2, 11.9,1,1, -7.978, 10597.041, 76.822, 52428.414 18/02/17,06:35:41,04,10,2, 11.9,1,1, -7.978, 10597.018, 76.807, 52428.330 18/02/17,06:35:41,05,10,2, 11.9,1,1, -7.978, 10596.993, 76.806, 52428.301 18/02/17,06:35:41,06,10,2, 11.9,1,1, -7.978, 10596.937, 76.807, 52428.335 18/02/17,06:35:41,07,10,2, 11.9,1,1, -7.978, 10596.929, 76.805, 52428.311 18/02/17,06:35:41,08,10,2, 11.9,1,1, -7.978, 10596.903, 76.841, 52428.306 18/02/17,06:35:41,09,10,2, 11.9,1,1, -7.978, 10596.890, 76.819, 52428.291 18/02/17,06:35:41,10,10,2, 11.9,1,1, -7.978, 10596.854, 76.823, 52428.251 18/02/17,06:35:41,11,10,2, 11.9,1,1, -7.978, 10596.851, 76.814, 52428.209 18/02/17,06:35:41,12,10,2, 11.9,1,1, -7.978, 10596.790, 76.810, 52428.252 18/02/17,06:35:41,13,10,2, 11.9,1,1, -7.978, 10596.795, 76.804, 52428.275 18/02/17,06:35:41,14,10,2, 11.9,1,1, -7.978, 10596.772, 76.832, 52428.311 18/02/17,06:35:41,15,10,2, 11.9,1,1, -7.978, 10596.753, 76.842, 52428.341 18/02/17,06:35:41,16,10,2, 11.9,1,1, -7.978, 10596.745, 76.841, 52428.330 18/02/17,06:35:41,17,10,2, 11.9,1,1, -7.978, 10596.714, 76.857, 52428.268 18/02/17,06:35:41,18,10,2, 11.9,1,1, -7.978, 10596.697, 76.858, 52428.278 18/02/17,06:35:41,19,10,2, 11.9,1,1, -7.978, 10596.640, 76.812, 52428.237 18/02/17,06:35:42,00,10,2, 11.8,1,1, -7.981, 10596.638, 76.812, 52428.237 18/02/17,06:35:42,01,10,2, 11.8,1,1, -7.981, 10596.604, 76.848, 52428.294 18/02/17,06:35:42,02,10,2, 11.8,1,1, -7.981, 10596.580, 76.845, 52428.194 18/02/17,06:35:42,03,10,2, 11.8,1,1, -7.981, 10596.549, 76.852, 52428.236 18/02/17,06:35:42,04,10,2, 11.8,1,1, -7.981, 10596.549, 76.838, 52428.251 18/02/17,06:35:42,05,10,2, 11.8,1,1, -7.981, 10596.530, 76.838, 52428.137 18/02/17,06:35:42,06,10,2, 11.8,1,1, -7.981, 10596.488, 76.861, 52428.197 18/02/17,06:35:42,07,10,2, 11.8,1,1, -7.981, 10596.485, 76.853, 52428.243 18/02/17,06:35:42,08,10,2, 11.8,1,1, -7.981, 10596.475, 76.837, 52428.187 18/02/17,06:35:42,09,10,2, 11.8,1,1, -7.981, 10596.411, 76.852, 52428.132 18/02/17,06:35:42,10,10,2, 11.8,1,1, -7.981, 10596.413, 76.864, 52428.202 18/02/17,06:35:42,11,10,2, 11.8,1,1, -7.981, 10596.397, 76.860, 52428.130 18/02/17,06:35:42,12,10,2, 11.8,1,1, -7.981, 10596.350, 76.862, 52428.101 18/02/17,06:35:42,13,10,2, 11.8,1,1, -7.981, 10596.332, 76.851, 52428.144 18/02/17,06:35:42,14,10,2, 11.8,1,1, -7.981, 10596.322, 76.884, 52428.184 18/02/17,06:35:42,15,10,2, 11.8,1,1, -7.981, 10596.319, 76.875, 52428.081 18/02/17,06:35:42,16,10,2, 11.8,1,1, -7.981, 10596.288, 76.870, 52428.166 18/02/17,06:35:42,17,10,2, 11.8,1,1, -7.981, 10596.286, 76.837, 52428.055 18/02/17,06:35:42,18,10,2, 11.8,1,1, -7.981, 10596.293, 76.879, 52428.102 18/02/17,06:35:42,19,10,2, 11.8,1,1, -7.981, 10596.244, 76.839, 52428.049 18/02/17,06:35:43,00,10,2, 11.8,1,1, -7.976, 10596.237, 76.839, 52428.049 18/02/17,06:35:43,01,10,2, 11.8,1,1, -7.976, 10596.202, 76.859, 52428.103 18/02/17,06:35:43,02,10,2, 11.8,1,1, -7.976, 10596.170, 76.825, 52428.012 18/02/17,06:35:43,03,10,2, 11.8,1,1, -7.976, 10596.147, 76.866, 52428.076 18/02/17,06:35:43,04,10,2, 11.8,1,1, -7.976, 10596.132, 76.836, 52428.104 18/02/17,06:35:43,05,10,2, 11.8,1,1, -7.976, 10596.148, 76.827, 52427.999 18/02/17,06:35:43,06,10,2, 11.8,1,1, -7.976, 10596.132, 76.831, 52428.029 18/02/17,06:35:43,07,10,2, 11.8,1,1, -7.976, 10596.118, 76.839, 52428.049 18/02/17,06:35:43,08,10,2, 11.8,1,1, -7.976, 10596.087, 76.877, 52428.073 18/02/17,06:35:43,09,10,2, 11.8,1,1, -7.976, 10596.080, 76.861, 52428.076 18/02/17,06:35:43,10,10,2, 11.8,1,1, -7.976, 10596.051, 76.851, 52427.988 18/02/17,06:35:43,11,10,2, 11.8,1,1, -7.976, 10596.051, 76.842, 52428.087 18/02/17,06:35:43,12,10,2, 11.8,1,1, -7.976, 10596.061, 76.851, 52428.085 18/02/17,06:35:43,13,10,2, 11.8,1,1, -7.976, 10596.014, 76.860, 52427.923 18/02/17,06:35:43,14,10,2, 11.8,1,1, -7.976, 10595.992, 76.824, 52428.040 18/02/17,06:35:43,15,10,2, 11.8,1,1, -7.976, 10595.990, 76.840, 52427.956 18/02/17,06:35:43,16,10,2, 11.8,1,1, -7.976, 10595.973, 76.855, 52427.929 18/02/17,06:35:43,17,10,2, 11.8,1,1, -7.976, 10595.943, 76.852, 52427.964 18/02/17,06:35:43,18,10,2, 11.8,1,1, -7.976, 10595.924, 76.828, 52427.900 18/02/17,06:35:43,19,10,2, 11.8,1,1, -7.976, 10595.918, 76.847, 52427.926 18/02/17,06:35:44,00,10,2, 11.9,1,1, -7.980, 10595.912, 76.847, 52427.926 18/02/17,06:35:44,01,10,2, 11.9,1,1, -7.980, 10595.842, 76.843, 52427.996 18/02/17,06:35:44,02,10,2, 11.9,1,1, -7.980, 10595.867, 76.848, 52427.944 18/02/17,06:35:44,03,10,2, 11.9,1,1, -7.980, 10595.837, 76.833, 52428.000 18/02/17,06:35:44,04,10,2, 11.9,1,1, -7.980, 10595.818, 76.834, 52427.913 18/02/17,06:35:44,05,10,2, 11.9,1,1, -7.980, 10595.801, 76.843, 52427.914 18/02/17,06:35:44,06,10,2, 11.9,1,1, -7.980, 10595.781, 76.838, 52427.886 18/02/17,06:35:44,07,10,2, 11.9,1,1, -7.980, 10595.763, 76.825, 52427.832 18/02/17,06:35:44,08,10,2, 11.9,1,1, -7.980, 10595.774, 76.824, 52427.871 18/02/17,06:35:44,09,10,2, 11.9,1,1, -7.980, 10595.744, 76.821, 52427.873 18/02/17,06:35:44,10,10,2, 11.9,1,1, -7.980, 10595.723, 76.830, 52427.906 18/02/17,06:35:44,11,10,2, 11.9,1,1, -7.980, 10595.700, 76.796, 52427.836 18/02/17,06:35:44,12,10,2, 11.9,1,1, -7.980, 10595.671, 76.812, 52427.874 18/02/17,06:35:44,13,10,2, 11.9,1,1, -7.980, 10595.661, 76.808, 52427.878 18/02/17,06:35:44,14,10,2, 11.9,1,1, -7.980, 10595.653, 76.784, 52427.797 18/02/17,06:35:44,15,10,2, 11.9,1,1, -7.980, 10595.654, 76.805, 52427.900 18/02/17,06:35:44,16,10,2, 11.9,1,1, -7.980, 10595.616, 76.802, 52427.865 18/02/17,06:35:44,17,10,2, 11.9,1,1, -7.980, 10595.586, 76.789, 52427.776 18/02/17,06:35:44,18,10,2, 11.9,1,1, -7.980, 10595.608, 76.795, 52427.873 18/02/17,06:35:44,19,10,2, 11.9,1,1, -7.980, 10595.565, 76.803, 52427.760 18/02/17,06:35:45,00,10,2, 11.9,1,1, -7.980, 10595.561, 76.803, 52427.760 18/02/17,06:35:45,01,10,2, 11.9,1,1, -7.980, 10595.543, 76.756, 52427.826 18/02/17,06:35:45,02,10,2, 11.9,1,1, -7.980, 10595.515, 76.747, 52427.869 18/02/17,06:35:45,03,10,2, 11.9,1,1, -7.980, 10595.504, 76.762, 52427.760 18/02/17,06:35:45,04,10,2, 11.9,1,1, -7.980, 10595.490, 76.748, 52427.774 18/02/17,06:35:45,05,10,2, 11.9,1,1, -7.980, 10595.462, 76.754, 52427.787 18/02/17,06:35:45,06,10,2, 11.9,1,1, -7.980, 10595.471, 76.739, 52427.728 18/02/17,06:35:45,07,10,2, 11.9,1,1, -7.980, 10595.460, 76.747, 52427.751 18/02/17,06:35:45,08,10,2, 11.9,1,1, -7.980, 10595.446, 76.750, 52427.699 18/02/17,06:35:45,09,10,2, 11.9,1,1, -7.980, 10595.425, 76.747, 52427.787 18/02/17,06:35:45,10,10,2, 11.9,1,1, -7.980, 10595.427, 76.727, 52427.741 18/02/17,06:35:45,11,10,2, 11.9,1,1, -7.980, 10595.388, 76.730, 52427.793 18/02/17,06:35:45,12,10,2, 11.9,1,1, -7.980, 10595.385, 76.712, 52427.709 18/02/17,06:35:45,13,10,2, 11.9,1,1, -7.980, 10595.350, 76.712, 52427.692 18/02/17,06:35:45,14,10,2, 11.9,1,1, -7.980, 10595.374, 76.698, 52427.811 18/02/17,06:35:45,15,10,2, 11.9,1,1, -7.980, 10595.346, 76.702, 52427.691 18/02/17,06:35:45,16,10,2, 11.9,1,1, -7.980, 10595.342, 76.716, 52427.739 18/02/17,06:35:45,17,10,2, 11.9,1,1, -7.980, 10595.337, 76.679, 52427.705 18/02/17,06:35:45,18,10,2, 11.9,1,1, -7.980, 10595.311, 76.691, 52427.656 18/02/17,06:35:45,19,10,2, 11.9,1,1, -7.980, 10595.277, 76.689, 52427.701 18/02/17,06:35:46,00,10,2, 11.9,1,1, -7.978, 10595.269, 76.689, 52427.701 18/02/17,06:35:46,01,10,2, 11.9,1,1, -7.978, 10595.259, 76.707, 52427.690 18/02/17,06:35:46,02,10,2, 11.9,1,1, -7.978, 10595.243, 76.661, 52427.672 18/02/17,06:35:46,03,10,2, 11.9,1,1, -7.978, 10595.223, 76.671, 52427.738 18/02/17,06:35:46,04,10,2, 11.9,1,1, -7.978, 10595.244, 76.675, 52427.956 18/02/17,06:35:46,05,10,2, 11.9,1,1, -7.978, 10595.250, 76.680, 52427.685 18/02/17,06:35:46,06,10,2, 11.9,1,1, -7.978, 10595.207, 76.617, 52427.584 18/02/17,06:35:46,07,10,2, 11.9,1,1, -7.978, 10595.207, 76.638, 52427.604 18/02/17,06:35:46,08,10,2, 11.9,1,1, -7.978, 10595.203, 76.644, 52427.576 18/02/17,06:35:46,09,10,2, 11.9,1,1, -7.978, 10595.161, 76.662, 52427.646 18/02/17,06:35:46,10,10,2, 11.9,1,1, -7.978, 10595.132, 76.619, 52427.559 18/02/17,06:35:46,11,10,2, 11.9,1,1, -7.978, 10595.139, 76.640, 52427.623 18/02/17,06:35:46,12,10,2, 11.9,1,1, -7.978, 10595.102, 76.620, 52427.555 18/02/17,06:35:46,13,10,2, 11.9,1,1, -7.978, 10595.104, 76.599, 52427.556 18/02/17,06:35:46,14,10,2, 11.9,1,1, -7.978, 10595.098, 76.614, 52427.613 18/02/17,06:35:46,15,10,2, 11.9,1,1, -7.978, 10595.078, 76.577, 52427.637 18/02/17,06:35:46,16,10,2, 11.9,1,1, -7.978, 10595.063, 76.585, 52427.572 18/02/17,06:35:46,17,10,2, 11.9,1,1, -7.978, 10595.063, 76.549, 52427.493 18/02/17,06:35:46,18,10,2, 11.9,1,1, -7.978, 10595.050, 76.565, 52427.512 18/02/17,06:35:46,19,10,2, 11.9,1,1, -7.978, 10595.017, 76.548, 52427.503 18/02/17,06:35:47,00,09,2, 11.9,1,1, -7.979, 10595.011, 76.548, 52427.503 18/02/17,06:35:47,01,09,2, 11.9,1,1, -7.979, 10594.995, 76.539, 52427.557 18/02/17,06:35:47,02,09,2, 11.9,1,1, -7.979, 10594.979, 76.534, 52427.479 18/02/17,06:35:47,03,09,2, 11.9,1,1, -7.979, 10594.982, 76.528, 52427.581 18/02/17,06:35:47,04,09,2, 11.9,1,1, -7.979, 10594.933, 76.511, 52427.741 18/02/17,06:35:47,05,09,2, 11.9,1,1, -7.979, 10594.946, 76.508, 52427.512 18/02/17,06:35:47,06,09,2, 11.9,1,1, -7.979, 10594.939, 76.492, 52427.446 18/02/17,06:35:47,07,09,2, 11.9,1,1, -7.979, 10594.929, 76.477, 52427.449 18/02/17,06:35:47,08,09,2, 11.9,1,1, -7.979, 10594.893, 76.470, 52427.505 18/02/17,06:35:47,09,09,2, 11.9,1,1, -7.979, 10594.880, 76.450, 52427.490 18/02/17,06:35:47,10,09,2, 11.9,1,1, -7.979, 10594.916, 76.456, 52427.439 18/02/17,06:35:47,11,09,2, 11.9,1,1, -7.979, 10594.887, 76.451, 52427.482 18/02/17,06:35:47,12,09,2, 11.9,1,1, -7.979, 10594.847, 76.452, 52427.485 18/02/17,06:35:47,13,09,2, 11.9,1,1, -7.979, 10594.846, 76.425, 52427.360 18/02/17,06:35:47,14,09,2, 11.9,1,1, -7.979, 10594.814, 76.428, 52427.371 18/02/17,06:35:47,15,09,2, 11.9,1,1, -7.979, 10594.806, 76.404, 52427.367 18/02/17,06:35:47,16,09,2, 11.9,1,1, -7.979, 10594.821, 76.410, 52427.438 18/02/17,06:35:47,17,09,2, 11.9,1,1, -7.979, 10594.761, 76.389, 52427.371 18/02/17,06:35:47,18,09,2, 11.9,1,1, -7.979, 10594.785, 76.388, 52427.412 18/02/17,06:35:47,19,09,2, 11.9,1,1, -7.979, 10594.776, 76.378, 52427.301 18/02/17,06:35:48,00,09,2, 11.9,1,1, -7.982, 10594.769, 76.378, 52427.301 18/02/17,06:35:48,01,09,2, 11.9,1,1, -7.982, 10594.715, 76.360, 52427.332 18/02/17,06:35:48,02,09,2, 11.9,1,1, -7.982, 10594.702, 76.348, 52427.395 18/02/17,06:35:48,03,09,2, 11.9,1,1, -7.982, 10594.732, 76.346, 52427.421 18/02/17,06:35:48,04,09,2, 11.9,1,1, -7.982, 10594.689, 76.333, 52427.311 18/02/17,06:35:48,05,09,2, 11.9,1,1, -7.982, 10594.674, 76.351, 52427.414 18/02/17,06:35:48,06,09,2, 11.9,1,1, -7.982, 10594.685, 76.315, 52427.397 18/02/17,06:35:48,07,09,2, 11.9,1,1, -7.982, 10594.621, 76.297, 52427.239 18/02/17,06:35:48,08,09,2, 11.9,1,1, -7.982, 10594.623, 76.307, 52427.287 18/02/17,06:35:48,09,09,2, 11.9,1,1, -7.982, 10594.638, 76.307, 52427.315 18/02/17,06:35:48,10,09,2, 11.9,1,1, -7.982, 10594.599, 76.283, 52427.235 18/02/17,06:35:48,11,09,2, 11.9,1,1, -7.982, 10594.572, 76.281, 52427.280 18/02/17,06:35:48,12,09,2, 11.9,1,1, -7.982, 10594.565, 76.259, 52427.217 18/02/17,06:35:48,13,09,2, 11.9,1,1, -7.982, 10594.548, 76.270, 52427.244 18/02/17,06:35:48,14,09,2, 11.9,1,1, -7.982, 10594.553, 76.271, 52427.276 18/02/17,06:35:48,15,09,2, 11.9,1,1, -7.982, 10594.537, 76.252, 52427.317 18/02/17,06:35:48,16,09,2, 11.9,1,1, -7.982, 10594.544, 76.246, 52427.255 18/02/17,06:35:48,17,09,2, 11.9,1,1, -7.982, 10594.534, 76.248, 52427.212 18/02/17,06:35:48,18,09,2, 11.9,1,1, -7.982, 10594.487, 76.236, 52427.268 18/02/17,06:35:48,19,09,2, 11.9,1,1, -7.982, 10594.490, 76.245, 52427.183 18/02/17,06:35:49,00,09,2, 11.8,1,1, -7.978, 10594.485, 76.245, 52427.183 18/02/17,06:35:49,01,09,2, 11.8,1,1, -7.978, 10594.468, 76.231, 52427.190 18/02/17,06:35:49,02,09,2, 11.8,1,1, -7.978, 10594.447, 76.221, 52427.253 18/02/17,06:35:49,03,09,2, 11.8,1,1, -7.978, 10594.422, 76.212, 52427.263 18/02/17,06:35:49,04,09,2, 11.8,1,1, -7.978, 10594.418, 76.163, 52427.132 18/02/17,06:35:49,05,09,2, 11.8,1,1, -7.978, 10594.390, 76.183, 52427.243 18/02/17,06:35:49,06,09,2, 11.8,1,1, -7.978, 10594.375, 76.160, 52427.191 18/02/17,06:35:49,07,09,2, 11.8,1,1, -7.978, 10594.371, 76.166, 52427.235 18/02/17,06:35:49,08,09,2, 11.8,1,1, -7.978, 10594.338, 76.161, 52427.142 18/02/17,06:35:49,09,09,2, 11.8,1,1, -7.978, 10594.338, 76.136, 52427.242 18/02/17,06:35:49,10,09,2, 11.8,1,1, -7.978, 10594.324, 76.165, 52427.204 18/02/17,06:35:49,11,09,2, 11.8,1,1, -7.978, 10594.314, 76.133, 52427.129 18/02/17,06:35:49,12,09,2, 11.8,1,1, -7.978, 10594.314, 76.151, 52427.199 18/02/17,06:35:49,13,09,2, 11.8,1,1, -7.978, 10594.296, 76.143, 52427.160 18/02/17,06:35:49,14,09,2, 11.8,1,1, -7.978, 10594.264, 76.158, 52427.167 18/02/17,06:35:49,15,09,2, 11.8,1,1, -7.978, 10594.253, 76.131, 52427.165 18/02/17,06:35:49,16,09,2, 11.8,1,1, -7.978, 10594.244, 76.138, 52427.197 18/02/17,06:35:49,17,09,2, 11.8,1,1, -7.978, 10594.229, 76.137, 52427.226 18/02/17,06:35:49,18,09,2, 11.8,1,1, -7.978, 10594.230, 76.128, 52427.101 18/02/17,06:35:49,19,09,2, 11.8,1,1, -7.978, 10594.206, 76.122, 52427.202 18/02/17,06:35:50,00,09,2, 11.9,1,1, -7.978, 10594.201, 76.122, 52427.202 18/02/17,06:35:50,01,09,2, 11.9,1,1, -7.978, 10594.174, 76.115, 52427.189 18/02/17,06:35:50,02,09,2, 11.9,1,1, -7.978, 10594.163, 76.082, 52427.098 18/02/17,06:35:50,03,09,2, 11.9,1,1, -7.978, 10594.177, 76.086, 52427.205 18/02/17,06:35:50,04,09,2, 11.9,1,1, -7.978, 10594.115, 76.077, 52427.081 18/02/17,06:35:50,05,09,2, 11.9,1,1, -7.978, 10594.121, 76.068, 52427.191 18/02/17,06:35:50,06,09,2, 11.9,1,1, -7.978, 10594.087, 76.064, 52427.119 18/02/17,06:35:50,07,09,2, 11.9,1,1, -7.978, 10594.082, 76.059, 52427.149 18/02/17,06:35:50,08,09,2, 11.9,1,1, -7.978, 10594.099, 76.062, 52427.155 18/02/17,06:35:50,09,09,2, 11.9,1,1, -7.978, 10594.063, 76.030, 52427.104 18/02/17,06:35:50,10,09,2, 11.9,1,1, -7.978, 10594.036, 76.013, 52427.174 18/02/17,06:35:50,11,09,2, 11.9,1,1, -7.978, 10593.974, 76.015, 52426.856 18/02/17,06:35:50,12,09,2, 11.9,1,1, -7.978, 10594.015, 76.031, 52427.173 18/02/17,06:35:50,13,09,2, 11.9,1,1, -7.978, 10594.006, 75.990, 52427.099 18/02/17,06:35:50,14,09,2, 11.9,1,1, -7.978, 10593.969, 75.976, 52427.049 18/02/17,06:35:50,15,09,2, 11.9,1,1, -7.978, 10593.947, 75.966, 52427.074 18/02/17,06:35:50,16,09,2, 11.9,1,1, -7.978, 10593.929, 75.967, 52427.041 18/02/17,06:35:50,17,09,2, 11.9,1,1, -7.978, 10593.934, 75.946, 52426.913 18/02/17,06:35:50,18,09,2, 11.9,1,1, -7.978, 10593.894, 75.939, 52427.060 18/02/17,06:35:50,19,09,2, 11.9,1,1, -7.978, 10593.879, 75.938, 52427.071 18/02/17,06:35:51,00,10,2, 11.9,1,1, -7.981, 10593.876, 75.938, 52427.071 18/02/17,06:35:51,01,10,2, 11.9,1,1, -7.981, 10593.840, 75.907, 52426.999 18/02/17,06:35:51,02,10,2, 11.9,1,1, -7.981, 10593.815, 75.926, 52427.110 18/02/17,06:35:51,03,10,2, 11.9,1,1, -7.981, 10593.809, 75.906, 52427.109 18/02/17,06:35:51,04,10,2, 11.9,1,1, -7.981, 10593.783, 75.871, 52427.075 18/02/17,06:35:51,05,10,2, 11.9,1,1, -7.981, 10593.750, 75.898, 52427.086 18/02/17,06:35:51,06,10,2, 11.9,1,1, -7.981, 10593.792, 75.895, 52426.960 18/02/17,06:35:51,07,10,2, 11.9,1,1, -7.981, 10593.754, 75.877, 52427.068 18/02/17,06:35:51,08,10,2, 11.9,1,1, -7.981, 10593.730, 75.867, 52426.971 18/02/17,06:35:51,09,10,2, 11.9,1,1, -7.981, 10593.735, 75.830, 52426.926 18/02/17,06:35:51,10,10,2, 11.9,1,1, -7.981, 10593.708, 75.825, 52426.972 18/02/17,06:35:51,11,10,2, 11.9,1,1, -7.981, 10593.651, 75.825, 52426.964 18/02/17,06:35:51,12,10,2, 11.9,1,1, -7.981, 10593.656, 75.810, 52426.949 18/02/17,06:35:51,13,10,2, 11.9,1,1, -7.981, 10593.644, 75.821, 52426.976 18/02/17,06:35:51,14,10,2, 11.9,1,1, -7.981, 10593.612, 75.806, 52426.977 18/02/17,06:35:51,15,10,2, 11.9,1,1, -7.981, 10593.591, 75.816, 52427.006 18/02/17,06:35:51,16,10,2, 11.9,1,1, -7.981, 10593.576, 75.810, 52427.022 18/02/17,06:35:51,17,10,2, 11.9,1,1, -7.981, 10593.577, 75.793, 52426.925 18/02/17,06:35:51,18,10,2, 11.9,1,1, -7.981, 10593.534, 75.777, 52427.005 18/02/17,06:35:51,19,10,2, 11.9,1,1, -7.981, 10593.528, 75.766, 52427.045 18/02/17,06:35:52,00,10,2, 11.9,1,1, -7.978, 10593.525, 75.766, 52427.045 18/02/17,06:35:52,01,10,2, 11.9,1,1, -7.978, 10593.502, 75.732, 52426.987 18/02/17,06:35:52,02,10,2, 11.9,1,1, -7.978, 10593.444, 75.757, 52426.996 18/02/17,06:35:52,03,10,2, 11.9,1,1, -7.978, 10593.444, 75.743, 52426.998 18/02/17,06:35:52,04,10,2, 11.9,1,1, -7.978, 10593.408, 75.734, 52427.000 18/02/17,06:35:52,05,10,2, 11.9,1,1, -7.978, 10593.417, 75.731, 52426.906 18/02/17,06:35:52,06,10,2, 11.9,1,1, -7.978, 10593.393, 75.722, 52427.015 18/02/17,06:35:52,07,10,2, 11.9,1,1, -7.978, 10593.373, 75.692, 52426.978 18/02/17,06:35:52,08,10,2, 11.9,1,1, -7.978, 10593.362, 75.689, 52426.893 18/02/17,06:35:52,09,10,2, 11.9,1,1, -7.978, 10593.348, 75.678, 52426.925 18/02/17,06:35:52,10,10,2, 11.9,1,1, -7.978, 10593.317, 75.667, 52426.884 18/02/17,06:35:52,11,10,2, 11.9,1,1, -7.978, 10593.313, 75.662, 52426.922 18/02/17,06:35:52,12,10,2, 11.9,1,1, -7.978, 10593.290, 75.653, 52426.916 18/02/17,06:35:52,13,10,2, 11.9,1,1, -7.978, 10593.259, 75.650, 52426.953 18/02/17,06:35:52,14,10,2, 11.9,1,1, -7.978, 10593.247, 75.655, 52426.916 18/02/17,06:35:52,15,10,2, 11.9,1,1, -7.978, 10593.214, 75.624, 52426.927 18/02/17,06:35:52,16,10,2, 11.9,1,1, -7.978, 10593.190, 75.636, 52426.952 18/02/17,06:35:52,17,10,2, 11.9,1,1, -7.978, 10593.187, 75.629, 52426.985 18/02/17,06:35:52,18,10,2, 11.9,1,1, -7.978, 10593.165, 75.599, 52426.971 18/02/17,06:35:52,19,10,2, 11.9,1,1, -7.978, 10593.135, 75.598, 52427.025 18/02/17,06:35:53,00,10,2, 11.8,1,1, -7.983, 10593.133, 75.598, 52427.025 18/02/17,06:35:53,01,10,2, 11.8,1,1, -7.983, 10593.097, 75.610, 52426.994 18/02/17,06:35:53,02,10,2, 11.8,1,1, -7.983, 10593.108, 75.591, 52426.998 18/02/17,06:35:53,03,10,2, 11.8,1,1, -7.983, 10593.058, 75.568, 52426.896 18/02/17,06:35:53,04,10,2, 11.8,1,1, -7.983, 10593.034, 75.563, 52426.910 18/02/17,06:35:53,05,10,2, 11.8,1,1, -7.983, 10593.033, 75.580, 52426.865 18/02/17,06:35:53,06,10,2, 11.8,1,1, -7.983, 10593.009, 75.539, 52426.923 18/02/17,06:35:53,07,10,2, 11.8,1,1, -7.983, 10592.973, 75.553, 52426.920 18/02/17,06:35:53,08,10,2, 11.8,1,1, -7.983, 10592.945, 75.542, 52426.955 18/02/17,06:35:53,09,10,2, 11.8,1,1, -7.983, 10592.959, 75.544, 52426.912 18/02/17,06:35:53,10,10,2, 11.8,1,1, -7.983, 10592.950, 75.534, 52426.855 18/02/17,06:35:53,11,10,2, 11.8,1,1, -7.983, 10592.907, 75.531, 52426.924 18/02/17,06:35:53,12,10,2, 11.8,1,1, -7.983, 10592.890, 75.508, 52426.961 18/02/17,06:35:53,13,10,2, 11.8,1,1, -7.983, 10592.848, 75.514, 52426.908 18/02/17,06:35:53,14,10,2, 11.8,1,1, -7.983, 10592.832, 75.496, 52426.887 18/02/17,06:35:53,15,10,2, 11.8,1,1, -7.983, 10592.811, 75.508, 52426.877 18/02/17,06:35:53,16,10,2, 11.8,1,1, -7.983, 10592.789, 75.512, 52426.915 18/02/17,06:35:53,17,10,2, 11.8,1,1, -7.983, 10592.736, 75.495, 52426.952 18/02/17,06:35:53,18,10,2, 11.8,1,1, -7.983, 10592.758, 75.480, 52426.868 18/02/17,06:35:53,19,10,2, 11.8,1,1, -7.983, 10592.740, 75.463, 52426.965 18/02/17,06:35:54,00,10,2, 11.9,1,1, -7.979, 10592.732, 75.463, 52426.965 18/02/17,06:35:54,01,10,2, 11.9,1,1, -7.979, 10592.726, 75.468, 52426.872 18/02/17,06:35:54,02,10,2, 11.9,1,1, -7.979, 10592.673, 75.462, 52426.874 18/02/17,06:35:54,03,10,2, 11.9,1,1, -7.979, 10592.662, 75.461, 52426.890 18/02/17,06:35:54,04,10,2, 11.9,1,1, -7.979, 10592.645, 75.442, 52426.911 18/02/17,06:35:54,05,10,2, 11.9,1,1, -7.979, 10592.606, 75.435, 52426.932 18/02/17,06:35:54,06,10,2, 11.9,1,1, -7.979, 10592.586, 75.453, 52426.918 18/02/17,06:35:54,07,10,2, 11.9,1,1, -7.979, 10592.562, 75.423, 52426.921 18/02/17,06:35:54,08,10,2, 11.9,1,1, -7.979, 10592.544, 75.445, 52426.962 18/02/17,06:35:54,09,10,2, 11.9,1,1, -7.979, 10592.520, 75.413, 52426.861 18/02/17,06:35:54,10,10,2, 11.9,1,1, -7.979, 10592.511, 75.417, 52426.891 18/02/17,06:35:54,11,10,2, 11.9,1,1, -7.979, 10592.506, 75.443, 52426.997 18/02/17,06:35:54,12,10,2, 11.9,1,1, -7.979, 10592.485, 75.416, 52426.920 18/02/17,06:35:54,13,10,2, 11.9,1,1, -7.979, 10592.429, 75.403, 52426.959 18/02/17,06:35:54,14,10,2, 11.9,1,1, -7.979, 10592.426, 75.423, 52426.983 18/02/17,06:35:54,15,10,2, 11.9,1,1, -7.979, 10592.412, 75.402, 52426.885 18/02/17,06:35:54,16,10,2, 11.9,1,1, -7.979, 10592.363, 75.396, 52426.914 18/02/17,06:35:54,17,10,2, 11.9,1,1, -7.979, 10592.352, 75.425, 52426.963 18/02/17,06:35:54,18,10,2, 11.9,1,1, -7.979, 10592.316, 75.380, 52426.892 18/02/17,06:35:54,19,10,2, 11.9,1,1, -7.979, 10592.319, 75.396, 52426.951 18/02/17,06:35:55,00,10,2, 11.9,1,1, -7.984, 10592.315, 75.396, 52426.951 18/02/17,06:35:55,01,10,2, 11.9,1,1, -7.984, 10592.256, 75.388, 52426.916 18/02/17,06:35:55,02,10,2, 11.9,1,1, -7.984, 10592.233, 75.361, 52426.958 18/02/17,06:35:55,03,10,2, 11.9,1,1, -7.984, 10592.206, 75.379, 52427.022 18/02/17,06:35:55,04,10,2, 11.9,1,1, -7.984, 10592.186, 75.384, 52426.885 18/02/17,06:35:55,05,10,2, 11.9,1,1, -7.984, 10592.169, 75.390, 52427.001 18/02/17,06:35:55,06,10,2, 11.9,1,1, -7.984, 10592.146, 75.380, 52426.924 18/02/17,06:35:55,07,10,2, 11.9,1,1, -7.984, 10592.110, 75.378, 52426.890 18/02/17,06:35:55,08,10,2, 11.9,1,1, -7.984, 10592.076, 75.370, 52426.969 18/02/17,06:35:55,09,10,2, 11.9,1,1, -7.984, 10592.058, 75.354, 52426.905 18/02/17,06:35:55,10,10,2, 11.9,1,1, -7.984, 10592.025, 75.373, 52426.951 18/02/17,06:35:55,11,10,2, 11.9,1,1, -7.984, 10592.028, 75.344, 52426.973 18/02/17,06:35:55,12,10,2, 11.9,1,1, -7.984, 10592.018, 75.370, 52426.937 18/02/17,06:35:55,13,10,2, 11.9,1,1, -7.984, 10591.978, 75.375, 52427.073 18/02/17,06:35:55,14,10,2, 11.9,1,1, -7.984, 10591.937, 75.369, 52426.980 18/02/17,06:35:55,15,10,2, 11.9,1,1, -7.984, 10591.923, 75.356, 52426.930 18/02/17,06:35:55,16,10,2, 11.9,1,1, -7.984, 10591.897, 75.352, 52426.889 18/02/17,06:35:55,17,10,2, 11.9,1,1, -7.984, 10591.897, 75.348, 52426.927 18/02/17,06:35:55,18,10,2, 11.9,1,1, -7.984, 10591.867, 75.353, 52426.929 18/02/17,06:35:55,19,10,2, 11.9,1,1, -7.984, 10591.831, 75.345, 52426.987 18/02/17,06:35:56,00,10,2, 11.9,1,1, -7.982, 10591.831, 75.345, 52426.987 18/02/17,06:35:56,01,10,2, 11.9,1,1, -7.982, 10591.806, 75.339, 52427.004 18/02/17,06:35:56,02,10,2, 11.9,1,1, -7.982, 10591.749, 75.328, 52426.990 18/02/17,06:35:56,03,10,2, 11.9,1,1, -7.982, 10591.745, 75.342, 52427.040 18/02/17,06:35:56,04,10,2, 11.9,1,1, -7.982, 10591.715, 75.328, 52426.960 18/02/17,06:35:56,05,10,2, 11.9,1,1, -7.982, 10591.677, 75.324, 52426.986 18/02/17,06:35:56,06,10,2, 11.9,1,1, -7.982, 10591.668, 75.317, 52426.968 18/02/17,06:35:56,07,10,2, 11.9,1,1, -7.982, 10591.632, 75.339, 52426.973 18/02/17,06:35:56,08,10,2, 11.9,1,1, -7.982, 10591.615, 75.311, 52426.985 18/02/17,06:35:56,09,10,2, 11.9,1,1, -7.982, 10591.584, 75.327, 52426.939 18/02/17,06:35:56,10,10,2, 11.9,1,1, -7.982, 10591.563, 75.322, 52426.920 18/02/17,06:35:56,11,10,2, 11.9,1,1, -7.982, 10591.537, 75.330, 52426.998 18/02/17,06:35:56,12,10,2, 11.9,1,1, -7.982, 10591.512, 75.319, 52426.953 18/02/17,06:35:56,13,10,2, 11.9,1,1, -7.982, 10591.470, 75.321, 52426.981 18/02/17,06:35:56,14,10,2, 11.9,1,1, -7.982, 10591.441, 75.343, 52426.981 18/02/17,06:35:56,15,10,2, 11.9,1,1, -7.982, 10591.425, 75.333, 52427.065 18/02/17,06:35:56,16,10,2, 11.9,1,1, -7.982, 10591.407, 75.320, 52427.034 18/02/17,06:35:56,17,10,2, 11.9,1,1, -7.982, 10591.397, 75.328, 52427.012 18/02/17,06:35:56,18,10,2, 11.9,1,1, -7.982, 10591.348, 75.315, 52426.979 18/02/17,06:35:56,19,10,2, 11.9,1,1, -7.982, 10591.342, 75.308, 52427.045 18/02/17,06:35:57,00,10,2, 11.8,1,1, -7.978, 10591.339, 75.308, 52427.045 18/02/17,06:35:57,01,10,2, 11.8,1,1, -7.978, 10591.254, 75.329, 52427.049 18/02/17,06:35:57,02,10,2, 11.8,1,1, -7.978, 10591.240, 75.312, 52426.974 18/02/17,06:35:57,03,10,2, 11.8,1,1, -7.978, 10591.206, 75.329, 52427.031 18/02/17,06:35:57,04,10,2, 11.8,1,1, -7.978, 10591.189, 75.326, 52427.075 18/02/17,06:35:57,05,10,2, 11.8,1,1, -7.978, 10591.165, 75.328, 52427.002 18/02/17,06:35:57,06,10,2, 11.8,1,1, -7.978, 10591.141, 75.344, 52426.976 18/02/17,06:35:57,07,10,2, 11.8,1,1, -7.978, 10591.122, 75.353, 52427.058 18/02/17,06:35:57,08,10,2, 11.8,1,1, -7.978, 10591.068, 75.342, 52427.028 18/02/17,06:35:57,09,10,2, 11.8,1,1, -7.978, 10591.074, 75.335, 52427.052 18/02/17,06:35:57,10,10,2, 11.8,1,1, -7.978, 10591.020, 75.349, 52427.005 18/02/17,06:35:57,11,10,2, 11.8,1,1, -7.978, 10590.996, 75.344, 52427.025 18/02/17,06:35:57,12,10,2, 11.8,1,1, -7.978, 10590.998, 75.363, 52427.090 18/02/17,06:35:57,13,10,2, 11.8,1,1, -7.978, 10590.955, 75.346, 52427.038 18/02/17,06:35:57,14,10,2, 11.8,1,1, -7.978, 10590.925, 75.369, 52427.049 18/02/17,06:35:57,15,10,2, 11.8,1,1, -7.978, 10590.910, 75.369, 52427.098 18/02/17,06:35:57,16,10,2, 11.8,1,1, -7.978, 10590.888, 75.362, 52427.113 18/02/17,06:35:57,17,10,2, 11.8,1,1, -7.978, 10590.849, 75.378, 52427.082 18/02/17,06:35:57,18,10,2, 11.8,1,1, -7.978, 10590.794, 75.387, 52427.025 18/02/17,06:35:57,19,10,2, 11.8,1,1, -7.978, 10590.847, 75.377, 52427.144 18/02/17,06:35:58,00,10,2, 11.8,1,1, -7.981, 10590.847, 75.377, 52427.144 18/02/17,06:35:58,01,10,2, 11.8,1,1, -7.981, 10590.750, 75.401, 52427.108 18/02/17,06:35:58,02,10,2, 11.8,1,1, -7.981, 10590.730, 75.392, 52427.074 18/02/17,06:35:58,03,10,2, 11.8,1,1, -7.981, 10590.668, 75.389, 52427.093 18/02/17,06:35:58,04,10,2, 11.8,1,1, -7.981, 10590.675, 75.412, 52427.141 18/02/17,06:35:58,05,10,2, 11.8,1,1, -7.981, 10590.632, 75.395, 52427.102 18/02/17,06:35:58,06,10,2, 11.8,1,1, -7.981, 10590.618, 75.378, 52427.116 18/02/17,06:35:58,07,10,2, 11.8,1,1, -7.981, 10590.565, 75.419, 52427.149 18/02/17,06:35:58,08,10,2, 11.8,1,1, -7.981, 10590.550, 75.430, 52427.192 18/02/17,06:35:58,09,10,2, 11.8,1,1, -7.981, 10590.541, 75.449, 52427.143 18/02/17,06:35:58,10,10,2, 11.8,1,1, -7.981, 10590.506, 75.424, 52427.137 18/02/17,06:35:58,11,10,2, 11.8,1,1, -7.981, 10590.498, 75.417, 52427.157 18/02/17,06:35:58,12,10,2, 11.8,1,1, -7.981, 10590.468, 75.442, 52427.105 18/02/17,06:35:58,13,10,2, 11.8,1,1, -7.981, 10590.435, 75.448, 52427.195 18/02/17,06:35:58,14,10,2, 11.8,1,1, -7.981, 10590.412, 75.462, 52427.151 18/02/17,06:35:58,15,10,2, 11.8,1,1, -7.981, 10590.370, 75.447, 52427.159 18/02/17,06:35:58,16,10,2, 11.8,1,1, -7.981, 10590.327, 75.447, 52427.214 18/02/17,06:35:58,17,10,2, 11.8,1,1, -7.981, 10590.302, 75.488, 52427.213 18/02/17,06:35:58,18,10,2, 11.8,1,1, -7.981, 10590.284, 75.503, 52427.157 18/02/17,06:35:58,19,10,2, 11.8,1,1, -7.981, 10590.244, 75.482, 52427.261 18/02/17,06:35:59,00,10,2, 11.8,1,1, -7.981, 10590.237, 75.482, 52427.261 18/02/17,06:35:59,01,10,2, 11.8,1,1, -7.981, 10590.209, 75.503, 52427.221 18/02/17,06:35:59,02,10,2, 11.8,1,1, -7.981, 10590.165, 75.503, 52427.163 18/02/17,06:35:59,03,10,2, 11.8,1,1, -7.981, 10590.130, 75.514, 52427.241 18/02/17,06:35:59,04,10,2, 11.8,1,1, -7.981, 10590.112, 75.488, 52427.203 18/02/17,06:35:59,05,10,2, 11.8,1,1, -7.981, 10590.064, 75.499, 52427.289 18/02/17,06:35:59,06,10,2, 11.8,1,1, -7.981, 10590.069, 75.506, 52427.203 18/02/17,06:35:59,07,10,2, 11.8,1,1, -7.981, 10590.020, 75.502, 52427.207 18/02/17,06:35:59,08,10,2, 11.8,1,1, -7.981, 10589.985, 75.502, 52427.183 18/02/17,06:35:59,09,10,2, 11.8,1,1, -7.981, 10589.964, 75.518, 52427.232 18/02/17,06:35:59,10,10,2, 11.8,1,1, -7.981, 10589.935, 75.523, 52427.275 18/02/17,06:35:59,11,10,2, 11.8,1,1, -7.981, 10589.876, 75.532, 52427.237 18/02/17,06:35:59,12,10,2, 11.8,1,1, -7.981, 10589.849, 75.533, 52427.253 18/02/17,06:35:59,13,10,2, 11.8,1,1, -7.981, 10589.827, 75.552, 52427.337 18/02/17,06:35:59,14,10,2, 11.8,1,1, -7.981, 10589.785, 75.564, 52427.263 18/02/17,06:35:59,15,10,2, 11.8,1,1, -7.981, 10589.767, 75.572, 52427.325 18/02/17,06:35:59,16,10,2, 11.8,1,1, -7.981, 10589.730, 75.576, 52427.251 18/02/17,06:35:59,17,10,2, 11.8,1,1, -7.981, 10589.659, 75.567, 52427.283 18/02/17,06:35:59,18,10,2, 11.8,1,1, -7.981, 10589.665, 75.581, 52427.340 18/02/17,06:35:59,19,10,2, 11.8,1,1, -7.981, 10589.644, 75.579, 52427.267 18/02/17,06:36:00,00,10,2, 11.8,1,1, -7.982, 10589.637, 75.579, 52427.267 18/02/17,06:36:00,01,10,2, 11.8,1,1, -7.982, 10589.568, 75.589, 52427.374 18/02/17,06:36:00,02,10,2, 11.8,1,1, -7.982, 10589.536, 75.591, 52427.286 18/02/17,06:36:00,03,10,2, 11.8,1,1, -7.982, 10589.504, 75.631, 52427.356 18/02/17,06:36:00,04,10,2, 11.8,1,1, -7.982, 10589.490, 75.614, 52427.389 18/02/17,06:36:00,05,10,2, 11.8,1,1, -7.982, 10589.449, 75.643, 52427.314 18/02/17,06:36:00,06,10,2, 11.8,1,1, -7.982, 10589.399, 75.627, 52427.420 18/02/17,06:36:00,07,10,2, 11.8,1,1, -7.982, 10589.384, 75.636, 52427.341 18/02/17,06:36:00,08,10,2, 11.8,1,1, -7.982, 10589.352, 75.625, 52427.309 18/02/17,06:36:00,09,10,2, 11.8,1,1, -7.982, 10589.330, 75.654, 52427.408 18/02/17,06:36:00,10,10,2, 11.8,1,1, -7.982, 10589.313, 75.666, 52427.438 18/02/17,06:36:00,11,10,2, 11.8,1,1, -7.982, 10589.253, 75.688, 52427.363 18/02/17,06:36:00,12,10,2, 11.8,1,1, -7.982, 10589.224, 75.678, 52427.345 18/02/17,06:36:00,13,10,2, 11.8,1,1, -7.982, 10589.190, 75.657, 52427.413 18/02/17,06:36:00,14,10,2, 11.8,1,1, -7.982, 10589.135, 75.708, 52427.393 18/02/17,06:36:00,15,10,2, 11.8,1,1, -7.982, 10589.111, 75.698, 52427.345 18/02/17,06:36:00,16,10,2, 11.8,1,1, -7.982, 10589.090, 75.707, 52427.391 18/02/17,06:36:00,17,10,2, 11.8,1,1, -7.982, 10589.048, 75.721, 52427.443 18/02/17,06:36:00,18,10,2, 11.8,1,1, -7.982, 10589.013, 75.711, 52427.381 18/02/17,06:36:00,19,10,2, 11.8,1,1, -7.982, 10588.981, 75.759, 52427.509 18/02/17,06:36:01,00,08,2, 11.9,1,1, -7.979, 10588.977, 75.759, 52427.509 18/02/17,06:36:01,01,08,2, 11.9,1,1, -7.979, 10588.920, 75.757, 52427.404 18/02/17,06:36:01,02,08,2, 11.9,1,1, -7.979, 10588.884, 75.768, 52427.423 18/02/17,06:36:01,03,08,2, 11.9,1,1, -7.979, 10588.843, 75.792, 52427.427 18/02/17,06:36:01,04,08,2, 11.9,1,1, -7.979, 10588.844, 75.792, 52427.446 18/02/17,06:36:01,05,08,2, 11.9,1,1, -7.979, 10588.784, 75.794, 52427.420 18/02/17,06:36:01,06,08,2, 11.9,1,1, -7.979, 10588.768, 75.803, 52427.415 18/02/17,06:36:01,07,08,2, 11.9,1,1, -7.979, 10588.724, 75.827, 52427.474 18/02/17,06:36:01,08,08,2, 11.9,1,1, -7.979, 10588.673, 75.830, 52427.493 18/02/17,06:36:01,09,08,2, 11.9,1,1, -7.979, 10588.665, 75.837, 52427.488 18/02/17,06:36:01,10,08,2, 11.9,1,1, -7.979, 10588.635, 75.827, 52427.445 18/02/17,06:36:01,11,08,2, 11.9,1,1, -7.979, 10588.578, 75.845, 52427.502 18/02/17,06:36:01,12,08,2, 11.9,1,1, -7.979, 10588.585, 75.881, 52427.491 18/02/17,06:36:01,13,08,2, 11.9,1,1, -7.979, 10588.533, 75.889, 52427.526 18/02/17,06:36:01,14,08,2, 11.9,1,1, -7.979, 10588.497, 75.899, 52427.611 18/02/17,06:36:01,15,08,2, 11.9,1,1, -7.979, 10588.489, 75.877, 52427.526 18/02/17,06:36:01,16,08,2, 11.9,1,1, -7.979, 10588.440, 75.885, 52427.524 18/02/17,06:36:01,17,08,2, 11.9,1,1, -7.979, 10588.394, 75.929, 52427.514 18/02/17,06:36:01,18,08,2, 11.9,1,1, -7.979, 10588.392, 75.918, 52427.521 18/02/17,06:36:01,19,08,2, 11.9,1,1, -7.979, 10588.338, 75.955, 52427.628 18/02/17,06:36:02,00,10,2, 11.9,1,1, -7.980, 10588.335, 75.955, 52427.628 18/02/17,06:36:02,01,10,2, 11.9,1,1, -7.980, 10588.254, 75.945, 52427.522 18/02/17,06:36:02,02,10,2, 11.9,1,1, -7.980, 10588.230, 75.972, 52427.522 18/02/17,06:36:02,03,10,2, 11.9,1,1, -7.980, 10588.177, 75.978, 52427.544 18/02/17,06:36:02,04,10,2, 11.9,1,1, -7.980, 10588.167, 75.956, 52427.570 18/02/17,06:36:02,05,10,2, 11.9,1,1, -7.980, 10588.143, 75.989, 52427.508 18/02/17,06:36:02,06,10,2, 11.9,1,1, -7.980, 10588.081, 76.001, 52427.674 18/02/17,06:36:02,07,10,2, 11.9,1,1, -7.980, 10588.041, 75.999, 52427.615 18/02/17,06:36:02,08,10,2, 11.9,1,1, -7.980, 10588.017, 75.989, 52427.551 18/02/17,06:36:02,09,10,2, 11.9,1,1, -7.980, 10587.978, 76.016, 52427.625 18/02/17,06:36:02,10,10,2, 11.9,1,1, -7.980, 10587.959, 76.035, 52427.646 18/02/17,06:36:02,11,10,2, 11.9,1,1, -7.980, 10587.930, 76.053, 52427.523 18/02/17,06:36:02,12,10,2, 11.9,1,1, -7.980, 10587.897, 76.044, 52427.569 18/02/17,06:36:02,13,10,2, 11.9,1,1, -7.980, 10587.832, 76.068, 52427.596 18/02/17,06:36:02,14,10,2, 11.9,1,1, -7.980, 10587.788, 76.077, 52427.540 18/02/17,06:36:02,15,10,2, 11.9,1,1, -7.980, 10587.776, 76.091, 52427.667 18/02/17,06:36:02,16,10,2, 11.9,1,1, -7.980, 10587.753, 76.093, 52427.652 18/02/17,06:36:02,17,10,2, 11.9,1,1, -7.980, 10587.715, 76.107, 52427.547 18/02/17,06:36:02,18,10,2, 11.9,1,1, -7.980, 10587.674, 76.088, 52427.640 18/02/17,06:36:02,19,10,2, 11.9,1,1, -7.980, 10587.634, 76.120, 52427.626 18/02/17,06:36:03,00,10,2, 11.9,1,1, -7.978, 10587.634, 76.120, 52427.626 18/02/17,06:36:03,01,10,2, 11.9,1,1, -7.978, 10587.567, 76.118, 52427.564 18/02/17,06:36:03,02,10,2, 11.9,1,1, -7.978, 10587.553, 76.146, 52427.630 18/02/17,06:36:03,03,10,2, 11.9,1,1, -7.978, 10587.499, 76.137, 52427.540 18/02/17,06:36:03,04,10,2, 11.9,1,1, -7.978, 10587.486, 76.140, 52427.629 18/02/17,06:36:03,05,10,2, 11.9,1,1, -7.978, 10587.437, 76.166, 52427.628 18/02/17,06:36:03,06,10,2, 11.9,1,1, -7.978, 10587.386, 76.152, 52427.624 18/02/17,06:36:03,07,10,2, 11.9,1,1, -7.978, 10587.383, 76.171, 52427.725 18/02/17,06:36:03,08,10,2, 11.9,1,1, -7.978, 10587.326, 76.189, 52427.703 18/02/17,06:36:03,09,10,2, 11.9,1,1, -7.978, 10587.280, 76.206, 52427.696 18/02/17,06:36:03,10,10,2, 11.9,1,1, -7.978, 10587.273, 76.209, 52427.738 18/02/17,06:36:03,11,10,2, 11.9,1,1, -7.978, 10587.242, 76.220, 52427.753 18/02/17,06:36:03,12,10,2, 11.9,1,1, -7.978, 10587.198, 76.235, 52427.708 18/02/17,06:36:03,13,10,2, 11.9,1,1, -7.978, 10587.166, 76.239, 52427.677 18/02/17,06:36:03,14,10,2, 11.9,1,1, -7.978, 10587.110, 76.232, 52427.701 18/02/17,06:36:03,15,10,2, 11.9,1,1, -7.978, 10587.077, 76.250, 52427.769 18/02/17,06:36:03,16,10,2, 11.9,1,1, -7.978, 10587.059, 76.272, 52427.779 18/02/17,06:36:03,17,10,2, 11.9,1,1, -7.978, 10587.060, 76.267, 52427.732 18/02/17,06:36:03,18,10,2, 11.9,1,1, -7.978, 10586.991, 76.264, 52427.812 18/02/17,06:36:03,19,10,2, 11.9,1,1, -7.978, 10586.969, 76.292, 52427.744 18/02/17,06:36:04,00,10,2, 11.9,1,1, -7.982, 10586.966, 76.292, 52427.744 18/02/17,06:36:04,01,10,2, 11.9,1,1, -7.982, 10586.893, 76.307, 52427.777 18/02/17,06:36:04,02,10,2, 11.9,1,1, -7.982, 10586.859, 76.319, 52427.697 18/02/17,06:36:04,03,10,2, 11.9,1,1, -7.982, 10586.825, 76.299, 52427.819 18/02/17,06:36:04,04,10,2, 11.9,1,1, -7.982, 10586.797, 76.318, 52427.700 18/02/17,06:36:04,05,10,2, 11.9,1,1, -7.982, 10586.762, 76.346, 52427.759 18/02/17,06:36:04,06,10,2, 11.9,1,1, -7.982, 10586.704, 76.331, 52427.690 18/02/17,06:36:04,07,10,2, 11.9,1,1, -7.982, 10586.671, 76.375, 52427.798 18/02/17,06:36:04,08,10,2, 11.9,1,1, -7.982, 10586.679, 76.368, 52427.760 18/02/17,06:36:04,09,10,2, 11.9,1,1, -7.982, 10586.606, 76.376, 52427.752 18/02/17,06:36:04,10,10,2, 11.9,1,1, -7.982, 10586.577, 76.382, 52427.818 18/02/17,06:36:04,11,10,2, 11.9,1,1, -7.982, 10586.563, 76.405, 52427.817 18/02/17,06:36:04,12,10,2, 11.9,1,1, -7.982, 10586.515, 76.397, 52427.788 18/02/17,06:36:04,13,10,2, 11.9,1,1, -7.982, 10586.486, 76.420, 52427.829 18/02/17,06:36:04,14,10,2, 11.9,1,1, -7.982, 10586.466, 76.425, 52427.798 18/02/17,06:36:04,15,10,2, 11.9,1,1, -7.982, 10586.419, 76.435, 52427.797 18/02/17,06:36:04,16,10,2, 11.9,1,1, -7.982, 10586.404, 76.434, 52427.875 18/02/17,06:36:04,17,10,2, 11.9,1,1, -7.982, 10586.361, 76.450, 52427.817 18/02/17,06:36:04,18,10,2, 11.9,1,1, -7.982, 10586.339, 76.444, 52427.795 18/02/17,06:36:04,19,10,2, 11.9,1,1, -7.982, 10586.298, 76.464, 52427.872 18/02/17,06:36:05,00,10,2, 11.9,1,1, -7.982, 10586.290, 76.464, 52427.872 18/02/17,06:36:05,01,10,2, 11.9,1,1, -7.982, 10586.204, 76.492, 52427.839 18/02/17,06:36:05,02,10,2, 11.9,1,1, -7.982, 10586.174, 76.504, 52427.914 18/02/17,06:36:05,03,10,2, 11.9,1,1, -7.982, 10586.149, 76.540, 52427.853 18/02/17,06:36:05,04,10,2, 11.9,1,1, -7.982, 10586.102, 76.508, 52427.791 18/02/17,06:36:05,05,10,2, 11.9,1,1, -7.982, 10586.083, 76.536, 52427.857 18/02/17,06:36:05,06,10,2, 11.9,1,1, -7.982, 10586.043, 76.558, 52427.874 18/02/17,06:36:05,07,10,2, 11.9,1,1, -7.982, 10586.018, 76.567, 52427.891 18/02/17,06:36:05,08,10,2, 11.9,1,1, -7.982, 10585.952, 76.589, 52427.902 18/02/17,06:36:05,09,10,2, 11.9,1,1, -7.982, 10585.954, 76.580, 52427.889 18/02/17,06:36:05,10,10,2, 11.9,1,1, -7.982, 10585.894, 76.589, 52427.898 18/02/17,06:36:05,11,10,2, 11.9,1,1, -7.982, 10585.853, 76.584, 52427.867 18/02/17,06:36:05,12,10,2, 11.9,1,1, -7.982, 10585.821, 76.630, 52427.910 18/02/17,06:36:05,13,10,2, 11.9,1,1, -7.982, 10585.803, 76.616, 52427.865 18/02/17,06:36:05,14,10,2, 11.9,1,1, -7.982, 10585.768, 76.611, 52427.877 18/02/17,06:36:05,15,10,2, 11.9,1,1, -7.982, 10585.751, 76.649, 52427.818 18/02/17,06:36:05,16,10,2, 11.9,1,1, -7.982, 10585.699, 76.627, 52427.926 18/02/17,06:36:05,17,10,2, 11.9,1,1, -7.982, 10585.717, 76.644, 52427.855 18/02/17,06:36:05,18,10,2, 11.9,1,1, -7.982, 10585.611, 76.663, 52427.770 18/02/17,06:36:05,19,10,2, 11.9,1,1, -7.982, 10585.555, 76.652, 52427.883 18/02/17,06:36:06,00,10,2, 11.9,1,1, -7.978, 10585.548, 76.652, 52427.883 18/02/17,06:36:06,01,10,2, 11.9,1,1, -7.978, 10585.523, 76.691, 52427.843 18/02/17,06:36:06,02,10,2, 11.9,1,1, -7.978, 10585.491, 76.702, 52427.942 18/02/17,06:36:06,03,10,2, 11.9,1,1, -7.978, 10585.494, 76.729, 52427.910 18/02/17,06:36:06,04,10,2, 11.9,1,1, -7.978, 10585.435, 76.714, 52427.925 18/02/17,06:36:06,05,10,2, 11.9,1,1, -7.978, 10585.415, 76.723, 52427.901 18/02/17,06:36:06,06,10,2, 11.9,1,1, -7.978, 10585.363, 76.729, 52427.908 18/02/17,06:36:06,07,10,2, 11.9,1,1, -7.978, 10585.315, 76.759, 52427.907 18/02/17,06:36:06,08,10,2, 11.9,1,1, -7.978, 10585.306, 76.779, 52427.962 18/02/17,06:36:06,09,10,2, 11.9,1,1, -7.978, 10585.267, 76.780, 52427.915 18/02/17,06:36:06,10,10,2, 11.9,1,1, -7.978, 10585.237, 76.795, 52427.980 18/02/17,06:36:06,11,10,2, 11.9,1,1, -7.978, 10585.184, 76.781, 52427.990 18/02/17,06:36:06,12,10,2, 11.9,1,1, -7.978, 10585.159, 76.825, 52427.916 18/02/17,06:36:06,13,10,2, 11.9,1,1, -7.978, 10585.121, 76.820, 52427.979 18/02/17,06:36:06,14,10,2, 11.9,1,1, -7.978, 10585.097, 76.833, 52427.954 18/02/17,06:36:06,15,10,2, 11.9,1,1, -7.978, 10585.094, 76.848, 52428.192 18/02/17,06:36:06,16,10,2, 11.9,1,1, -7.978, 10584.998, 76.827, 52427.651 18/02/17,06:36:06,17,10,2, 11.9,1,1, -7.978, 10584.936, 76.859, 52427.991 18/02/17,06:36:06,18,10,2, 11.9,1,1, -7.978, 10584.945, 76.877, 52428.020 18/02/17,06:36:06,19,10,2, 11.9,1,1, -7.978, 10584.926, 76.885, 52427.967 18/02/17,06:36:07,00,10,2, 11.9,1,1, -7.981, 10584.922, 76.885, 52427.967 18/02/17,06:36:07,01,10,2, 11.9,1,1, -7.981, 10584.843, 76.882, 52427.942 18/02/17,06:36:07,02,10,2, 11.9,1,1, -7.981, 10584.844, 76.895, 52427.994 18/02/17,06:36:07,03,10,2, 11.9,1,1, -7.981, 10584.780, 76.932, 52427.955 18/02/17,06:36:07,04,10,2, 11.9,1,1, -7.981, 10584.758, 76.947, 52428.003 18/02/17,06:36:07,05,10,2, 11.9,1,1, -7.981, 10584.716, 76.942, 52428.026 18/02/17,06:36:07,06,10,2, 11.9,1,1, -7.981, 10584.678, 76.951, 52427.923 18/02/17,06:36:07,07,10,2, 11.9,1,1, -7.981, 10584.667, 76.956, 52428.063 18/02/17,06:36:07,08,10,2, 11.9,1,1, -7.981, 10584.621, 76.977, 52427.949 18/02/17,06:36:07,09,10,2, 11.9,1,1, -7.981, 10584.616, 77.014, 52428.027 18/02/17,06:36:07,10,10,2, 11.9,1,1, -7.981, 10584.563, 77.019, 52428.007 18/02/17,06:36:07,11,10,2, 11.9,1,1, -7.981, 10584.514, 77.042, 52428.055 18/02/17,06:36:07,12,10,2, 11.9,1,1, -7.981, 10584.480, 77.027, 52428.006 18/02/17,06:36:07,13,10,2, 11.9,1,1, -7.981, 10584.472, 77.038, 52428.031 18/02/17,06:36:07,14,10,2, 11.9,1,1, -7.981, 10584.435, 77.098, 52428.050 18/02/17,06:36:07,15,10,2, 11.9,1,1, -7.981, 10584.413, 77.074, 52428.023 18/02/17,06:36:07,16,10,2, 11.9,1,1, -7.981, 10584.372, 77.071, 52427.941 18/02/17,06:36:07,17,10,2, 11.9,1,1, -7.981, 10584.314, 77.121, 52428.155 18/02/17,06:36:07,18,10,2, 11.9,1,1, -7.981, 10584.270, 77.089, 52427.886 18/02/17,06:36:07,19,10,2, 11.9,1,1, -7.981, 10584.258, 77.112, 52427.992 18/02/17,06:36:08,00,10,2, 11.9,1,1, -7.982, 10584.254, 77.112, 52427.992 18/02/17,06:36:08,01,10,2, 11.9,1,1, -7.982, 10584.200, 77.180, 52428.012 18/02/17,06:36:08,02,10,2, 11.9,1,1, -7.982, 10584.162, 77.190, 52428.013 18/02/17,06:36:08,03,10,2, 11.9,1,1, -7.982, 10584.129, 77.202, 52427.976 18/02/17,06:36:08,04,10,2, 11.9,1,1, -7.982, 10584.107, 77.221, 52428.041 18/02/17,06:36:08,05,10,2, 11.9,1,1, -7.982, 10584.045, 77.219, 52427.988 18/02/17,06:36:08,06,10,2, 11.9,1,1, -7.982, 10584.025, 77.221, 52428.050 18/02/17,06:36:08,07,10,2, 11.9,1,1, -7.982, 10583.983, 77.227, 52427.972 18/02/17,06:36:08,08,10,2, 11.9,1,1, -7.982, 10583.947, 77.263, 52428.046 18/02/17,06:36:08,09,10,2, 11.9,1,1, -7.982, 10583.898, 77.269, 52428.037 18/02/17,06:36:08,10,10,2, 11.9,1,1, -7.982, 10583.912, 77.303, 52428.071 18/02/17,06:36:08,11,10,2, 11.9,1,1, -7.982, 10583.872, 77.312, 52428.045 18/02/17,06:36:08,12,10,2, 11.9,1,1, -7.982, 10583.835, 77.307, 52428.077 18/02/17,06:36:08,13,10,2, 11.9,1,1, -7.982, 10583.800, 77.331, 52427.984 18/02/17,06:36:08,14,10,2, 11.9,1,1, -7.982, 10583.765, 77.329, 52428.030 18/02/17,06:36:08,15,10,2, 11.9,1,1, -7.982, 10583.749, 77.371, 52428.159 18/02/17,06:36:08,16,10,2, 11.9,1,1, -7.982, 10583.721, 77.388, 52428.049 18/02/17,06:36:08,17,10,2, 11.9,1,1, -7.982, 10583.701, 77.401, 52428.085 18/02/17,06:36:08,18,10,2, 11.9,1,1, -7.982, 10583.648, 77.414, 52428.037 18/02/17,06:36:08,19,10,2, 11.9,1,1, -7.982, 10583.624, 77.437, 52428.118 18/02/17,06:36:09,00,10,2, 11.9,1,1, -7.980, 10583.620, 77.437, 52428.118 18/02/17,06:36:09,01,10,2, 11.9,1,1, -7.980, 10583.571, 77.439, 52428.051 18/02/17,06:36:09,02,10,2, 11.9,1,1, -7.980, 10583.539, 77.473, 52428.100 18/02/17,06:36:09,03,10,2, 11.9,1,1, -7.980, 10583.544, 77.490, 52428.101 18/02/17,06:36:09,04,10,2, 11.9,1,1, -7.980, 10583.489, 77.483, 52428.038 18/02/17,06:36:09,05,10,2, 11.9,1,1, -7.980, 10583.463, 77.496, 52428.070 18/02/17,06:36:09,06,10,2, 11.9,1,1, -7.980, 10583.453, 77.521, 52428.046 18/02/17,06:36:09,07,10,2, 11.9,1,1, -7.980, 10583.430, 77.528, 52427.867 18/02/17,06:36:09,08,10,2, 11.9,1,1, -7.980, 10583.406, 77.569, 52428.108 18/02/17,06:36:09,09,10,2, 11.9,1,1, -7.980, 10583.330, 77.539, 52428.014 18/02/17,06:36:09,10,10,2, 11.9,1,1, -7.980, 10583.317, 77.556, 52428.111 18/02/17,06:36:09,11,10,2, 11.9,1,1, -7.980, 10583.285, 77.580, 52428.039 18/02/17,06:36:09,12,10,2, 11.9,1,1, -7.980, 10583.270, 77.608, 52428.076 18/02/17,06:36:09,13,10,2, 11.9,1,1, -7.980, 10583.222, 77.597, 52428.155 18/02/17,06:36:09,14,10,2, 11.9,1,1, -7.980, 10583.184, 77.628, 52428.191 18/02/17,06:36:09,15,10,2, 11.9,1,1, -7.980, 10583.180, 77.652, 52428.133 18/02/17,06:36:09,16,10,2, 11.9,1,1, -7.980, 10583.126, 77.654, 52428.182 18/02/17,06:36:09,17,10,2, 11.9,1,1, -7.980, 10583.104, 77.669, 52428.051 18/02/17,06:36:09,18,10,2, 11.9,1,1, -7.980, 10583.110, 77.687, 52428.160 18/02/17,06:36:09,19,10,2, 11.9,1,1, -7.980, 10583.076, 77.722, 52428.097 18/02/17,06:36:10,00,10,2, 11.8,1,1, -7.980, 10583.069, 77.722, 52428.097 18/02/17,06:36:10,01,10,2, 11.8,1,1, -7.980, 10583.026, 77.747, 52428.115 18/02/17,06:36:10,02,10,2, 11.8,1,1, -7.980, 10582.966, 77.754, 52428.192 18/02/17,06:36:10,03,10,2, 11.8,1,1, -7.980, 10582.970, 77.747, 52428.117 18/02/17,06:36:10,04,10,2, 11.8,1,1, -7.980, 10582.928, 77.780, 52428.204 18/02/17,06:36:10,05,10,2, 11.8,1,1, -7.980, 10582.902, 77.803, 52428.208 18/02/17,06:36:10,06,10,2, 11.8,1,1, -7.980, 10582.879, 77.806, 52428.218 18/02/17,06:36:10,07,10,2, 11.8,1,1, -7.980, 10582.859, 77.803, 52427.974 18/02/17,06:36:10,08,10,2, 11.8,1,1, -7.980, 10582.790, 77.837, 52428.176 18/02/17,06:36:10,09,10,2, 11.8,1,1, -7.980, 10582.764, 77.852, 52428.248 18/02/17,06:36:10,10,10,2, 11.8,1,1, -7.980, 10582.762, 77.867, 52428.184 18/02/17,06:36:10,11,10,2, 11.8,1,1, -7.980, 10582.744, 77.895, 52428.249 18/02/17,06:36:10,12,10,2, 11.8,1,1, -7.980, 10582.700, 77.888, 52428.174 18/02/17,06:36:10,13,10,2, 11.8,1,1, -7.980, 10582.701, 77.907, 52428.258 18/02/17,06:36:10,14,10,2, 11.8,1,1, -7.980, 10582.646, 77.939, 52428.338 18/02/17,06:36:10,15,10,2, 11.8,1,1, -7.980, 10582.651, 77.936, 52428.256 18/02/17,06:36:10,16,10,2, 11.8,1,1, -7.980, 10582.602, 77.943, 52428.253 18/02/17,06:36:10,17,10,2, 11.8,1,1, -7.980, 10582.597, 77.962, 52428.271 18/02/17,06:36:10,18,10,2, 11.8,1,1, -7.980, 10582.574, 77.978, 52428.284 18/02/17,06:36:10,19,10,2, 11.8,1,1, -7.980, 10582.559, 77.991, 52428.195 18/02/17,06:36:11,00,10,2, 11.9,1,1, -7.980, 10582.552, 77.991, 52428.195 18/02/17,06:36:11,01,10,2, 11.9,1,1, -7.980, 10582.480, 78.004, 52428.208 18/02/17,06:36:11,02,10,2, 11.9,1,1, -7.980, 10582.495, 78.041, 52428.245 18/02/17,06:36:11,03,10,2, 11.9,1,1, -7.980, 10582.445, 78.037, 52428.252 18/02/17,06:36:11,04,10,2, 11.9,1,1, -7.980, 10582.431, 78.066, 52428.249 18/02/17,06:36:11,05,10,2, 11.9,1,1, -7.980, 10582.373, 78.066, 52428.290 18/02/17,06:36:11,06,10,2, 11.9,1,1, -7.980, 10582.360, 78.083, 52428.222 18/02/17,06:36:11,07,10,2, 11.9,1,1, -7.980, 10582.365, 78.074, 52428.198 18/02/17,06:36:11,08,10,2, 11.9,1,1, -7.980, 10582.311, 78.089, 52428.230 18/02/17,06:36:11,09,10,2, 11.9,1,1, -7.980, 10582.297, 78.095, 52428.190 18/02/17,06:36:11,10,10,2, 11.9,1,1, -7.980, 10582.282, 78.125, 52428.238 18/02/17,06:36:11,11,10,2, 11.9,1,1, -7.980, 10582.240, 78.139, 52428.272 18/02/17,06:36:11,12,10,2, 11.9,1,1, -7.980, 10582.234, 78.167, 52428.290 18/02/17,06:36:11,13,10,2, 11.9,1,1, -7.980, 10582.226, 78.136, 52428.281 18/02/17,06:36:11,14,10,2, 11.9,1,1, -7.980, 10582.185, 78.191, 52428.322 18/02/17,06:36:11,15,10,2, 11.9,1,1, -7.980, 10582.166, 78.181, 52428.234 18/02/17,06:36:11,16,10,2, 11.9,1,1, -7.980, 10582.141, 78.172, 52428.285 18/02/17,06:36:11,17,10,2, 11.9,1,1, -7.980, 10582.101, 78.200, 52428.257 18/02/17,06:36:11,18,10,2, 11.9,1,1, -7.980, 10582.111, 78.197, 52428.268 18/02/17,06:36:11,19,10,2, 11.9,1,1, -7.980, 10582.062, 78.221, 52428.200 18/02/17,06:36:12,00,10,2, 11.9,1,1, -7.977, 10582.060, 78.221, 52428.200 18/02/17,06:36:12,01,10,2, 11.9,1,1, -7.977, 10582.026, 78.236, 52428.245 18/02/17,06:36:12,02,10,2, 11.9,1,1, -7.977, 10582.012, 78.258, 52428.242 18/02/17,06:36:12,03,10,2, 11.9,1,1, -7.977, 10581.992, 78.288, 52428.222 18/02/17,06:36:12,04,10,2, 11.9,1,1, -7.977, 10581.951, 78.273, 52428.227 18/02/17,06:36:12,05,10,2, 11.9,1,1, -7.977, 10581.938, 78.298, 52428.312 18/02/17,06:36:12,06,10,2, 11.9,1,1, -7.977, 10581.914, 78.317, 52428.257 18/02/17,06:36:12,07,10,2, 11.9,1,1, -7.977, 10581.907, 78.306, 52428.264 18/02/17,06:36:12,08,10,2, 11.9,1,1, -7.977, 10581.871, 78.341, 52428.231 18/02/17,06:36:12,09,10,2, 11.9,1,1, -7.977, 10581.867, 78.333, 52428.271 18/02/17,06:36:12,10,10,2, 11.9,1,1, -7.977, 10581.819, 78.379, 52428.259 18/02/17,06:36:12,11,10,2, 11.9,1,1, -7.977, 10581.828, 78.381, 52428.332 18/02/17,06:36:12,12,10,2, 11.9,1,1, -7.977, 10581.785, 78.374, 52428.238 18/02/17,06:36:12,13,10,2, 11.9,1,1, -7.977, 10581.773, 78.401, 52428.289 18/02/17,06:36:12,14,10,2, 11.9,1,1, -7.977, 10581.785, 78.409, 52428.305 18/02/17,06:36:12,15,10,2, 11.9,1,1, -7.977, 10581.725, 78.432, 52428.251 18/02/17,06:36:12,16,10,2, 11.9,1,1, -7.977, 10581.732, 78.459, 52428.316 18/02/17,06:36:12,17,10,2, 11.9,1,1, -7.977, 10581.699, 78.434, 52428.258 18/02/17,06:36:12,18,10,2, 11.9,1,1, -7.977, 10581.649, 78.457, 52428.312 18/02/17,06:36:12,19,10,2, 11.9,1,1, -7.977, 10581.658, 78.450, 52428.255 18/02/17,06:36:13,00,10,2, 11.8,1,1, -7.976, 10581.651, 78.450, 52428.255 18/02/17,06:36:13,01,10,2, 11.8,1,1, -7.976, 10581.626, 78.499, 52428.239 18/02/17,06:36:13,02,10,2, 11.8,1,1, -7.976, 10581.596, 78.492, 52428.283 18/02/17,06:36:13,03,10,2, 11.8,1,1, -7.976, 10581.565, 78.512, 52428.300 18/02/17,06:36:13,04,10,2, 11.8,1,1, -7.976, 10581.559, 78.528, 52428.276 18/02/17,06:36:13,05,10,2, 11.8,1,1, -7.976, 10581.530, 78.554, 52428.337 18/02/17,06:36:13,06,10,2, 11.8,1,1, -7.976, 10581.517, 78.545, 52428.265 18/02/17,06:36:13,07,10,2, 11.8,1,1, -7.976, 10581.459, 78.548, 52428.328 18/02/17,06:36:13,08,10,2, 11.8,1,1, -7.976, 10581.464, 78.573, 52428.373 18/02/17,06:36:13,09,10,2, 11.8,1,1, -7.976, 10581.451, 78.613, 52428.338 18/02/17,06:36:13,10,10,2, 11.8,1,1, -7.976, 10581.467, 78.600, 52428.269 18/02/17,06:36:13,11,10,2, 11.8,1,1, -7.976, 10581.419, 78.613, 52428.260 18/02/17,06:36:13,12,10,2, 11.8,1,1, -7.976, 10581.372, 78.623, 52428.303 18/02/17,06:36:13,13,10,2, 11.8,1,1, -7.976, 10581.355, 78.650, 52428.336 18/02/17,06:36:13,14,10,2, 11.8,1,1, -7.976, 10581.342, 78.635, 52428.399 18/02/17,06:36:13,15,10,2, 11.8,1,1, -7.976, 10581.340, 78.637, 52428.288 18/02/17,06:36:13,16,10,2, 11.8,1,1, -7.976, 10581.323, 78.678, 52428.255 18/02/17,06:36:13,17,10,2, 11.8,1,1, -7.976, 10581.308, 78.673, 52428.344 18/02/17,06:36:13,18,10,2, 11.8,1,1, -7.976, 10581.286, 78.674, 52428.264 18/02/17,06:36:13,19,10,2, 11.8,1,1, -7.976, 10581.252, 78.678, 52428.258 18/02/17,06:36:14,00,10,2, 11.9,1,1, -7.978, 10581.250, 78.678, 52428.258 18/02/17,06:36:14,01,10,2, 11.9,1,1, -7.978, 10581.224, 78.696, 52428.342 18/02/17,06:36:14,02,10,2, 11.9,1,1, -7.978, 10581.203, 78.691, 52428.328 18/02/17,06:36:14,03,10,2, 11.9,1,1, -7.978, 10581.186, 78.702, 52428.276 18/02/17,06:36:14,04,10,2, 11.9,1,1, -7.978, 10581.161, 78.722, 52428.293 18/02/17,06:36:14,05,10,2, 11.9,1,1, -7.978, 10581.106, 78.752, 52428.300 18/02/17,06:36:14,06,10,2, 11.9,1,1, -7.978, 10581.106, 78.754, 52428.306 18/02/17,06:36:14,07,10,2, 11.9,1,1, -7.978, 10581.106, 78.757, 52428.351 18/02/17,06:36:14,08,10,2, 11.9,1,1, -7.978, 10581.087, 78.764, 52428.313 18/02/17,06:36:14,09,10,2, 11.9,1,1, -7.978, 10581.063, 78.739, 52428.244 18/02/17,06:36:14,10,10,2, 11.9,1,1, -7.978, 10581.064, 78.747, 52428.302 18/02/17,06:36:14,11,10,2, 11.9,1,1, -7.978, 10581.042, 78.779, 52428.246 18/02/17,06:36:14,12,10,2, 11.9,1,1, -7.978, 10580.973, 78.792, 52428.307 18/02/17,06:36:14,13,10,2, 11.9,1,1, -7.978, 10581.001, 78.798, 52428.315 18/02/17,06:36:14,14,10,2, 11.9,1,1, -7.978, 10580.985, 78.816, 52428.344 18/02/17,06:36:14,15,10,2, 11.9,1,1, -7.978, 10580.963, 78.814, 52428.296 18/02/17,06:36:14,16,10,2, 11.9,1,1, -7.978, 10580.948, 78.823, 52428.254 18/02/17,06:36:14,17,10,2, 11.9,1,1, -7.978, 10580.927, 78.816, 52428.202 18/02/17,06:36:14,18,10,2, 11.9,1,1, -7.978, 10580.894, 78.833, 52428.258 18/02/17,06:36:14,19,10,2, 11.9,1,1, -7.978, 10580.898, 78.846, 52428.344 18/02/17,06:36:15,00,10,2, 11.8,1,1, -7.981, 10580.891, 78.846, 52428.344 18/02/17,06:36:15,01,10,2, 11.8,1,1, -7.981, 10580.865, 78.856, 52428.337 18/02/17,06:36:15,02,10,2, 11.8,1,1, -7.981, 10580.859, 78.850, 52428.262 18/02/17,06:36:15,03,10,2, 11.8,1,1, -7.981, 10580.827, 78.847, 52428.271 18/02/17,06:36:15,04,10,2, 11.8,1,1, -7.981, 10580.814, 78.836, 52428.167 18/02/17,06:36:15,05,10,2, 11.8,1,1, -7.981, 10580.817, 78.864, 52428.202 18/02/17,06:36:15,06,10,2, 11.8,1,1, -7.981, 10580.762, 78.845, 52428.154 18/02/17,06:36:15,07,10,2, 11.8,1,1, -7.981, 10580.744, 78.863, 52428.197 18/02/17,06:36:15,08,10,2, 11.8,1,1, -7.981, 10580.726, 78.864, 52428.145 18/02/17,06:36:15,09,10,2, 11.8,1,1, -7.981, 10580.731, 78.870, 52428.223 18/02/17,06:36:15,10,10,2, 11.8,1,1, -7.981, 10580.704, 78.868, 52428.151 18/02/17,06:36:15,11,10,2, 11.8,1,1, -7.981, 10580.687, 78.907, 52428.238 18/02/17,06:36:15,12,10,2, 11.8,1,1, -7.981, 10580.667, 78.884, 52428.163 18/02/17,06:36:15,13,10,2, 11.8,1,1, -7.981, 10580.651, 78.881, 52428.143 18/02/17,06:36:15,14,10,2, 11.8,1,1, -7.981, 10580.615, 78.896, 52428.146 18/02/17,06:36:15,15,10,2, 11.8,1,1, -7.981, 10580.626, 78.864, 52428.115 18/02/17,06:36:15,16,10,2, 11.8,1,1, -7.981, 10580.594, 78.874, 52428.149 18/02/17,06:36:15,17,10,2, 11.8,1,1, -7.981, 10580.565, 78.901, 52428.167 18/02/17,06:36:15,18,10,2, 11.8,1,1, -7.981, 10580.573, 78.927, 52428.216 18/02/17,06:36:15,19,10,2, 11.8,1,1, -7.981, 10580.568, 78.930, 52428.220 18/02/17,06:36:16,00,10,2, 11.9,1,1, -7.978, 10580.566, 78.930, 52428.220 18/02/17,06:36:16,01,10,2, 11.9,1,1, -7.978, 10580.529, 78.933, 52428.190 18/02/17,06:36:16,02,10,2, 11.9,1,1, -7.978, 10580.529, 78.932, 52428.072 18/02/17,06:36:16,03,10,2, 11.9,1,1, -7.978, 10580.508, 78.941, 52428.081 18/02/17,06:36:16,04,10,2, 11.9,1,1, -7.978, 10580.470, 78.949, 52428.079 18/02/17,06:36:16,05,10,2, 11.9,1,1, -7.978, 10580.441, 78.947, 52428.174 18/02/17,06:36:16,06,10,2, 11.9,1,1, -7.978, 10580.419, 78.955, 52428.157 18/02/17,06:36:16,07,10,2, 11.9,1,1, -7.978, 10580.432, 78.968, 52428.160 18/02/17,06:36:16,08,10,2, 11.9,1,1, -7.978, 10580.434, 78.970, 52428.144 18/02/17,06:36:16,09,10,2, 11.9,1,1, -7.978, 10580.383, 78.951, 52428.090 18/02/17,06:36:16,10,10,2, 11.9,1,1, -7.978, 10580.392, 78.948, 52428.099 18/02/17,06:36:16,11,10,2, 11.9,1,1, -7.978, 10580.386, 78.956, 52428.116 18/02/17,06:36:16,12,10,2, 11.9,1,1, -7.978, 10580.367, 78.944, 52428.101 18/02/17,06:36:16,13,10,2, 11.9,1,1, -7.978, 10580.327, 78.984, 52428.145 18/02/17,06:36:16,14,10,2, 11.9,1,1, -7.978, 10580.316, 78.986, 52428.160 18/02/17,06:36:16,15,10,2, 11.9,1,1, -7.978, 10580.313, 79.001, 52428.128 18/02/17,06:36:16,16,10,2, 11.9,1,1, -7.978, 10580.317, 78.990, 52428.067 18/02/17,06:36:16,17,10,2, 11.9,1,1, -7.978, 10580.281, 78.981, 52428.141 18/02/17,06:36:16,18,10,2, 11.9,1,1, -7.978, 10580.283, 78.981, 52428.024 18/02/17,06:36:16,19,10,2, 11.9,1,1, -7.978, 10580.289, 79.018, 52428.198 18/02/17,06:36:17,00,10,2, 11.9,1,1, -7.981, 10580.282, 79.018, 52428.198 18/02/17,06:36:17,01,10,2, 11.9,1,1, -7.981, 10580.249, 78.999, 52428.109 18/02/17,06:36:17,02,10,2, 11.9,1,1, -7.981, 10580.230, 79.004, 52428.101 18/02/17,06:36:17,03,10,2, 11.9,1,1, -7.981, 10580.227, 79.017, 52428.085 18/02/17,06:36:17,04,10,2, 11.9,1,1, -7.981, 10580.191, 79.026, 52428.103 18/02/17,06:36:17,05,10,2, 11.9,1,1, -7.981, 10580.173, 79.038, 52428.421 18/02/17,06:36:17,06,10,2, 11.9,1,1, -7.981, 10580.230, 79.016, 52428.100 18/02/17,06:36:17,07,10,2, 11.9,1,1, -7.981, 10580.183, 79.048, 52428.128 18/02/17,06:36:17,08,10,2, 11.9,1,1, -7.981, 10580.177, 79.048, 52428.099 18/02/17,06:36:17,09,10,2, 11.9,1,1, -7.981, 10580.164, 79.052, 52428.145 18/02/17,06:36:17,10,10,2, 11.9,1,1, -7.981, 10580.107, 79.044, 52428.076 18/02/17,06:36:17,11,10,2, 11.9,1,1, -7.981, 10580.102, 79.057, 52428.071 18/02/17,06:36:17,12,10,2, 11.9,1,1, -7.981, 10580.100, 79.031, 52428.104 18/02/17,06:36:17,13,10,2, 11.9,1,1, -7.981, 10580.116, 79.064, 52428.077 18/02/17,06:36:17,14,10,2, 11.9,1,1, -7.981, 10580.079, 79.035, 52428.054 18/02/17,06:36:17,15,10,2, 11.9,1,1, -7.981, 10580.100, 79.073, 52428.125 18/02/17,06:36:17,16,10,2, 11.9,1,1, -7.981, 10580.064, 79.079, 52428.070 18/02/17,06:36:17,17,10,2, 11.9,1,1, -7.981, 10580.049, 79.071, 52428.106 18/02/17,06:36:17,18,10,2, 11.9,1,1, -7.981, 10580.048, 79.071, 52428.088 18/02/17,06:36:17,19,10,2, 11.9,1,1, -7.981, 10580.023, 79.081, 52428.044 18/02/17,06:36:18,00,10,2, 11.9,1,1, -7.979, 10580.015, 79.081, 52428.044 18/02/17,06:36:18,01,10,2, 11.9,1,1, -7.979, 10580.006, 79.095, 52428.056 18/02/17,06:36:18,02,10,2, 11.9,1,1, -7.979, 10580.001, 79.069, 52428.094 18/02/17,06:36:18,03,10,2, 11.9,1,1, -7.979, 10579.995, 79.080, 52428.024 18/02/17,06:36:18,04,10,2, 11.9,1,1, -7.979, 10579.985, 79.084, 52428.103 18/02/17,06:36:18,05,10,2, 11.9,1,1, -7.979, 10579.967, 79.086, 52428.116 18/02/17,06:36:18,06,10,2, 11.9,1,1, -7.979, 10579.966, 79.098, 52428.029 18/02/17,06:36:18,07,10,2, 11.9,1,1, -7.979, 10579.945, 79.071, 52427.986 18/02/17,06:36:18,08,10,2, 11.9,1,1, -7.979, 10579.913, 79.075, 52428.055 18/02/17,06:36:18,09,10,2, 11.9,1,1, -7.979, 10579.914, 79.104, 52428.091 18/02/17,06:36:18,10,10,2, 11.9,1,1, -7.979, 10579.909, 79.119, 52428.209 18/02/17,06:36:18,11,10,2, 11.9,1,1, -7.979, 10579.913, 79.092, 52428.045 18/02/17,06:36:18,12,10,2, 11.9,1,1, -7.979, 10579.901, 79.077, 52427.997 18/02/17,06:36:18,13,10,2, 11.9,1,1, -7.979, 10579.893, 79.080, 52428.025 18/02/17,06:36:18,14,10,2, 11.9,1,1, -7.979, 10579.867, 79.067, 52428.048 18/02/17,06:36:18,15,10,2, 11.9,1,1, -7.979, 10579.872, 79.092, 52428.090 18/02/17,06:36:18,16,10,2, 11.9,1,1, -7.979, 10579.852, 79.091, 52428.074 18/02/17,06:36:18,17,10,2, 11.9,1,1, -7.979, 10579.860, 79.077, 52428.061 18/02/17,06:36:18,18,10,2, 11.9,1,1, -7.979, 10579.828, 79.080, 52428.099 18/02/17,06:36:18,19,10,2, 11.9,1,1, -7.979, 10579.823, 79.094, 52428.049 18/02/17,06:36:19,00,10,2, 11.9,1,1, -7.978, 10579.823, 79.094, 52428.049 18/02/17,06:36:19,01,10,2, 11.9,1,1, -7.978, 10579.805, 79.094, 52428.059 18/02/17,06:36:19,02,10,2, 11.9,1,1, -7.978, 10579.843, 79.110, 52428.025 18/02/17,06:36:19,03,10,2, 11.9,1,1, -7.978, 10579.781, 79.090, 52428.009 18/02/17,06:36:19,04,10,2, 11.9,1,1, -7.978, 10579.753, 79.103, 52428.055 18/02/17,06:36:19,05,10,2, 11.9,1,1, -7.978, 10579.778, 79.096, 52428.036 18/02/17,06:36:19,06,10,2, 11.9,1,1, -7.978, 10579.761, 79.108, 52428.044 18/02/17,06:36:19,07,10,2, 11.9,1,1, -7.978, 10579.727, 79.098, 52428.082 18/02/17,06:36:19,08,10,2, 11.9,1,1, -7.978, 10579.728, 79.083, 52428.033 18/02/17,06:36:19,09,10,2, 11.9,1,1, -7.978, 10579.741, 79.101, 52428.047 18/02/17,06:36:19,10,10,2, 11.9,1,1, -7.978, 10579.734, 79.114, 52428.128 18/02/17,06:36:19,11,10,2, 11.9,1,1, -7.978, 10579.726, 79.096, 52428.104 18/02/17,06:36:19,12,10,2, 11.9,1,1, -7.978, 10579.723, 79.123, 52428.014 18/02/17,06:36:19,13,10,2, 11.9,1,1, -7.978, 10579.701, 79.130, 52428.087 18/02/17,06:36:19,14,10,2, 11.9,1,1, -7.978, 10579.717, 79.126, 52428.085 18/02/17,06:36:19,15,10,2, 11.9,1,1, -7.978, 10579.688, 79.114, 52428.034 18/02/17,06:36:19,16,10,2, 11.9,1,1, -7.978, 10579.663, 79.106, 52428.064 18/02/17,06:36:19,17,10,2, 11.9,1,1, -7.978, 10579.658, 79.124, 52428.061 18/02/17,06:36:19,18,10,2, 11.9,1,1, -7.978, 10579.638, 79.130, 52428.074 18/02/17,06:36:19,19,10,2, 11.9,1,1, -7.978, 10579.637, 79.119, 52428.023 18/02/17,06:36:20,00,10,2, 11.9,1,1, -7.979, 10579.631, 79.119, 52428.023 18/02/17,06:36:20,01,10,2, 11.9,1,1, -7.979, 10579.617, 79.133, 52428.085 18/02/17,06:36:20,02,10,2, 11.9,1,1, -7.979, 10579.602, 79.124, 52428.103 18/02/17,06:36:20,03,10,2, 11.9,1,1, -7.979, 10579.611, 79.156, 52428.082 18/02/17,06:36:20,04,10,2, 11.9,1,1, -7.979, 10579.613, 79.145, 52428.160 18/02/17,06:36:20,05,10,2, 11.9,1,1, -7.979, 10579.606, 79.135, 52428.131 18/02/17,06:36:20,06,10,2, 11.9,1,1, -7.979, 10579.580, 79.152, 52427.976 18/02/17,06:36:20,07,10,2, 11.9,1,1, -7.979, 10579.578, 79.139, 52428.117 18/02/17,06:36:20,08,10,2, 11.9,1,1, -7.979, 10579.583, 79.170, 52428.073 18/02/17,06:36:20,09,10,2, 11.9,1,1, -7.979, 10579.557, 79.145, 52428.027 18/02/17,06:36:20,10,10,2, 11.9,1,1, -7.979, 10579.532, 79.125, 52428.073 18/02/17,06:36:20,11,10,2, 11.9,1,1, -7.979, 10579.545, 79.140, 52428.125 18/02/17,06:36:20,12,10,2, 11.9,1,1, -7.979, 10579.510, 79.146, 52428.070 18/02/17,06:36:20,13,10,2, 11.9,1,1, -7.979, 10579.493, 79.184, 52428.129 18/02/17,06:36:20,14,10,2, 11.9,1,1, -7.979, 10579.493, 79.150, 52428.055 18/02/17,06:36:20,15,10,2, 11.9,1,1, -7.979, 10579.473, 79.162, 52428.160 18/02/17,06:36:20,16,10,2, 11.9,1,1, -7.979, 10579.481, 79.179, 52428.066 18/02/17,06:36:20,17,10,2, 11.9,1,1, -7.979, 10579.461, 79.159, 52428.125 18/02/17,06:36:20,18,10,2, 11.9,1,1, -7.979, 10579.454, 79.202, 52428.192 18/02/17,06:36:20,19,10,2, 11.9,1,1, -7.979, 10579.461, 79.204, 52428.143 18/02/17,06:36:21,00,10,2, 11.9,1,1, -7.982, 10579.456, 79.204, 52428.143 18/02/17,06:36:21,01,10,2, 11.9,1,1, -7.982, 10579.421, 79.205, 52428.116 18/02/17,06:36:21,02,10,2, 11.9,1,1, -7.982, 10579.410, 79.190, 52428.052 18/02/17,06:36:21,03,10,2, 11.9,1,1, -7.982, 10579.423, 79.192, 52428.137 18/02/17,06:36:21,04,10,2, 11.9,1,1, -7.982, 10579.420, 79.210, 52428.125 18/02/17,06:36:21,05,10,2, 11.9,1,1, -7.982, 10579.384, 79.222, 52428.116 18/02/17,06:36:21,06,10,2, 11.9,1,1, -7.982, 10579.372, 79.212, 52428.070 18/02/17,06:36:21,07,10,2, 11.9,1,1, -7.982, 10579.348, 79.209, 52428.155 18/02/17,06:36:21,08,10,2, 11.9,1,1, -7.982, 10579.378, 79.216, 52428.084 18/02/17,06:36:21,09,10,2, 11.9,1,1, -7.982, 10579.327, 79.232, 52428.171 18/02/17,06:36:21,10,10,2, 11.9,1,1, -7.982, 10579.320, 79.234, 52428.186 18/02/17,06:36:21,11,10,2, 11.9,1,1, -7.982, 10579.346, 79.231, 52428.186 18/02/17,06:36:21,12,10,2, 11.9,1,1, -7.982, 10579.324, 79.229, 52428.137 18/02/17,06:36:21,13,10,2, 11.9,1,1, -7.982, 10579.319, 79.260, 52428.126 18/02/17,06:36:21,14,10,2, 11.9,1,1, -7.982, 10579.297, 79.252, 52428.155 18/02/17,06:36:21,15,10,2, 11.9,1,1, -7.982, 10579.315, 79.224, 52427.892 18/02/17,06:36:21,16,10,2, 11.9,1,1, -7.982, 10579.251, 79.240, 52428.117 18/02/17,06:36:21,17,10,2, 11.9,1,1, -7.982, 10579.229, 79.234, 52428.185 18/02/17,06:36:21,18,10,2, 11.9,1,1, -7.982, 10579.250, 79.259, 52428.203 18/02/17,06:36:21,19,10,2, 11.9,1,1, -7.982, 10579.249, 79.233, 52428.140 18/02/17,06:36:22,00,10,2, 11.9,1,1, -7.978, 10579.247, 79.233, 52428.140 18/02/17,06:36:22,01,10,2, 11.9,1,1, -7.978, 10579.228, 79.262, 52428.159 18/02/17,06:36:22,02,10,2, 11.9,1,1, -7.978, 10579.197, 79.268, 52428.136 18/02/17,06:36:22,03,10,2, 11.9,1,1, -7.978, 10579.190, 79.267, 52428.184 18/02/17,06:36:22,04,10,2, 11.9,1,1, -7.978, 10579.198, 79.269, 52428.152 18/02/17,06:36:22,05,10,2, 11.9,1,1, -7.978, 10579.159, 79.296, 52428.310 18/02/17,06:36:22,06,10,2, 11.9,1,1, -7.978, 10579.155, 79.281, 52428.207 18/02/17,06:36:22,07,10,2, 11.9,1,1, -7.978, 10579.166, 79.295, 52428.262 18/02/17,06:36:22,08,10,2, 11.9,1,1, -7.978, 10579.152, 79.307, 52428.299 18/02/17,06:36:22,09,10,2, 11.9,1,1, -7.978, 10579.137, 79.311, 52428.278 18/02/17,06:36:22,10,10,2, 11.9,1,1, -7.978, 10579.138, 79.289, 52428.242 18/02/17,06:36:22,11,10,2, 11.9,1,1, -7.978, 10579.140, 79.302, 52428.196 18/02/17,06:36:22,12,10,2, 11.9,1,1, -7.978, 10579.096, 79.344, 52428.278 18/02/17,06:36:22,13,10,2, 11.9,1,1, -7.978, 10579.096, 79.322, 52428.259 18/02/17,06:36:22,14,10,2, 11.9,1,1, -7.978, 10579.091, 79.318, 52428.241 18/02/17,06:36:22,15,10,2, 11.9,1,1, -7.978, 10579.090, 79.330, 52428.297 18/02/17,06:36:22,16,10,2, 11.9,1,1, -7.978, 10579.048, 79.324, 52428.235 18/02/17,06:36:22,17,10,2, 11.9,1,1, -7.978, 10579.076, 79.317, 52428.235 18/02/17,06:36:22,18,10,2, 11.9,1,1, -7.978, 10579.045, 79.354, 52428.274 18/02/17,06:36:22,19,10,2, 11.9,1,1, -7.978, 10579.036, 79.351, 52428.236 18/02/17,06:36:23,00,10,2, 11.9,1,1, -7.976, 10579.031, 79.351, 52428.236 18/02/17,06:36:23,01,10,2, 11.9,1,1, -7.976, 10579.006, 79.362, 52428.348 18/02/17,06:36:23,02,10,2, 11.9,1,1, -7.976, 10578.993, 79.355, 52428.330 18/02/17,06:36:23,03,10,2, 11.9,1,1, -7.976, 10579.001, 79.367, 52428.351 18/02/17,06:36:23,04,10,2, 11.9,1,1, -7.976, 10578.988, 79.396, 52428.320 18/02/17,06:36:23,05,10,2, 11.9,1,1, -7.976, 10578.951, 79.356, 52428.351 18/02/17,06:36:23,06,10,2, 11.9,1,1, -7.976, 10578.938, 79.393, 52428.308 18/02/17,06:36:23,07,10,2, 11.9,1,1, -7.976, 10578.921, 79.385, 52428.344 18/02/17,06:36:23,08,10,2, 11.9,1,1, -7.976, 10578.939, 79.398, 52428.395 18/02/17,06:36:23,09,10,2, 11.9,1,1, -7.976, 10578.925, 79.418, 52428.284 18/02/17,06:36:23,10,10,2, 11.9,1,1, -7.976, 10578.910, 79.412, 52428.388 18/02/17,06:36:23,11,10,2, 11.9,1,1, -7.976, 10578.899, 79.452, 52428.409 18/02/17,06:36:23,12,10,2, 11.9,1,1, -7.976, 10578.888, 79.410, 52428.323 18/02/17,06:36:23,13,10,2, 11.9,1,1, -7.976, 10578.878, 79.418, 52428.332 18/02/17,06:36:23,14,10,2, 11.9,1,1, -7.976, 10578.847, 79.450, 52428.441 18/02/17,06:36:23,15,10,2, 11.9,1,1, -7.976, 10578.854, 79.435, 52428.323 18/02/17,06:36:23,16,10,2, 11.9,1,1, -7.976, 10578.824, 79.459, 52428.367 18/02/17,06:36:23,17,10,2, 11.9,1,1, -7.976, 10578.833, 79.464, 52428.383 18/02/17,06:36:23,18,10,2, 11.9,1,1, -7.976, 10578.825, 79.453, 52428.359 18/02/17,06:36:23,19,10,2, 11.9,1,1, -7.976, 10578.795, 79.477, 52428.432 18/02/17,06:36:24,00,10,2, 11.8,1,1, -7.981, 10578.789, 79.477, 52428.432 18/02/17,06:36:24,01,10,2, 11.8,1,1, -7.981, 10578.758, 79.470, 52428.391 18/02/17,06:36:24,02,10,2, 11.8,1,1, -7.981, 10578.759, 79.492, 52428.456 18/02/17,06:36:24,03,10,2, 11.8,1,1, -7.981, 10578.741, 79.495, 52428.427 18/02/17,06:36:24,04,10,2, 11.8,1,1, -7.981, 10578.747, 79.507, 52428.466 18/02/17,06:36:24,05,10,2, 11.8,1,1, -7.981, 10578.743, 79.515, 52428.486 18/02/17,06:36:24,06,10,2, 11.8,1,1, -7.981, 10578.715, 79.496, 52428.432 18/02/17,06:36:24,07,10,2, 11.8,1,1, -7.981, 10578.698, 79.523, 52428.363 18/02/17,06:36:24,08,10,2, 11.8,1,1, -7.981, 10578.678, 79.534, 52428.399 18/02/17,06:36:24,09,10,2, 11.8,1,1, -7.981, 10578.680, 79.539, 52428.452 18/02/17,06:36:24,10,10,2, 11.8,1,1, -7.981, 10578.657, 79.523, 52428.495 18/02/17,06:36:24,11,10,2, 11.8,1,1, -7.981, 10578.644, 79.533, 52428.397 18/02/17,06:36:24,12,10,2, 11.8,1,1, -7.981, 10578.607, 79.545, 52428.470 18/02/17,06:36:24,13,10,2, 11.8,1,1, -7.981, 10578.603, 79.565, 52428.465 18/02/17,06:36:24,14,10,2, 11.8,1,1, -7.981, 10578.584, 79.539, 52428.529 18/02/17,06:36:24,15,10,2, 11.8,1,1, -7.981, 10578.603, 79.571, 52428.544 18/02/17,06:36:24,16,10,2, 11.8,1,1, -7.981, 10578.584, 79.583, 52428.469 18/02/17,06:36:24,17,10,2, 11.8,1,1, -7.981, 10578.550, 79.580, 52428.544 18/02/17,06:36:24,18,10,2, 11.8,1,1, -7.981, 10578.546, 79.582, 52428.499 18/02/17,06:36:24,19,10,2, 11.8,1,1, -7.981, 10578.512, 79.583, 52428.468 18/02/17,06:36:25,00,10,2, 11.9,1,1, -7.986, 10578.505, 79.583, 52428.468 18/02/17,06:36:25,01,10,2, 11.9,1,1, -7.986, 10578.512, 79.603, 52428.567 18/02/17,06:36:25,02,10,2, 11.9,1,1, -7.986, 10578.481, 79.596, 52428.513 18/02/17,06:36:25,03,10,2, 11.9,1,1, -7.986, 10578.467, 79.611, 52428.480 18/02/17,06:36:25,04,10,2, 11.9,1,1, -7.986, 10578.431, 79.610, 52428.550 18/02/17,06:36:25,05,10,2, 11.9,1,1, -7.986, 10578.453, 79.651, 52428.535 18/02/17,06:36:25,06,10,2, 11.9,1,1, -7.986, 10578.417, 79.630, 52428.507 18/02/17,06:36:25,07,10,2, 11.9,1,1, -7.986, 10578.381, 79.618, 52428.542 18/02/17,06:36:25,08,10,2, 11.9,1,1, -7.986, 10578.366, 79.644, 52428.622 18/02/17,06:36:25,09,10,2, 11.9,1,1, -7.986, 10578.365, 79.629, 52428.635 18/02/17,06:36:25,10,10,2, 11.9,1,1, -7.986, 10578.354, 79.655, 52428.583 18/02/17,06:36:25,11,10,2, 11.9,1,1, -7.986, 10578.362, 79.654, 52428.509 18/02/17,06:36:25,12,10,2, 11.9,1,1, -7.986, 10578.332, 79.671, 52428.581 18/02/17,06:36:25,13,10,2, 11.9,1,1, -7.986, 10578.320, 79.666, 52428.573 18/02/17,06:36:25,14,10,2, 11.9,1,1, -7.986, 10578.279, 79.658, 52428.566 18/02/17,06:36:25,15,10,2, 11.9,1,1, -7.986, 10578.269, 79.663, 52428.555 18/02/17,06:36:25,16,10,2, 11.9,1,1, -7.986, 10578.229, 79.665, 52428.599 18/02/17,06:36:25,17,10,2, 11.9,1,1, -7.986, 10578.235, 79.689, 52428.642 18/02/17,06:36:25,18,10,2, 11.9,1,1, -7.986, 10578.228, 79.689, 52428.556 18/02/17,06:36:25,19,10,2, 11.9,1,1, -7.986, 10578.209, 79.705, 52428.683 18/02/17,06:36:26,00,10,2, 11.9,1,1, -7.980, 10578.204, 79.705, 52428.683 18/02/17,06:36:26,01,10,2, 11.9,1,1, -7.980, 10578.172, 79.701, 52428.612 18/02/17,06:36:26,02,10,2, 11.9,1,1, -7.980, 10578.152, 79.724, 52428.638 18/02/17,06:36:26,03,10,2, 11.9,1,1, -7.980, 10578.125, 79.693, 52428.652 18/02/17,06:36:26,04,10,2, 11.9,1,1, -7.980, 10578.078, 79.747, 52428.735 18/02/17,06:36:26,05,10,2, 11.9,1,1, -7.980, 10578.088, 79.733, 52428.616 18/02/17,06:36:26,06,10,2, 11.9,1,1, -7.980, 10578.070, 79.772, 52428.733 18/02/17,06:36:26,07,10,2, 11.9,1,1, -7.980, 10578.070, 79.753, 52428.737 18/02/17,06:36:26,08,10,2, 11.9,1,1, -7.980, 10578.084, 79.758, 52428.685 18/02/17,06:36:26,09,10,2, 11.9,1,1, -7.980, 10578.034, 79.749, 52428.638 18/02/17,06:36:26,10,10,2, 11.9,1,1, -7.980, 10577.997, 79.773, 52428.660 18/02/17,06:36:26,11,10,2, 11.9,1,1, -7.980, 10577.981, 79.790, 52428.725 18/02/17,06:36:26,12,10,2, 11.9,1,1, -7.980, 10577.959, 79.833, 52428.749 18/02/17,06:36:26,13,10,2, 11.9,1,1, -7.980, 10577.962, 79.781, 52428.778 18/02/17,06:36:26,14,10,2, 11.9,1,1, -7.980, 10577.948, 79.813, 52428.697 18/02/17,06:36:26,15,10,2, 11.9,1,1, -7.980, 10577.920, 79.812, 52428.730 18/02/17,06:36:26,16,10,2, 11.9,1,1, -7.980, 10577.898, 79.831, 52428.779 18/02/17,06:36:26,17,10,2, 11.9,1,1, -7.980, 10577.891, 79.843, 52428.702 18/02/17,06:36:26,18,10,2, 11.9,1,1, -7.980, 10577.879, 79.829, 52428.753 18/02/17,06:36:26,19,10,2, 11.9,1,1, -7.980, 10577.826, 79.863, 52428.789 18/02/17,06:36:27,00,10,2, 11.8,1,1, -7.980, 10577.821, 79.863, 52428.789 18/02/17,06:36:27,01,10,2, 11.8,1,1, -7.980, 10577.805, 79.846, 52428.761 18/02/17,06:36:27,02,10,2, 11.8,1,1, -7.980, 10577.791, 79.850, 52428.746 18/02/17,06:36:27,03,10,2, 11.8,1,1, -7.980, 10577.784, 79.883, 52428.868 18/02/17,06:36:27,04,10,2, 11.8,1,1, -7.980, 10577.757, 79.882, 52428.773 18/02/17,06:36:27,05,10,2, 11.8,1,1, -7.980, 10577.718, 79.901, 52428.852 18/02/17,06:36:27,06,10,2, 11.8,1,1, -7.980, 10577.706, 79.917, 52428.842 18/02/17,06:36:27,07,10,2, 11.8,1,1, -7.980, 10577.702, 79.904, 52428.808 18/02/17,06:36:27,08,10,2, 11.8,1,1, -7.980, 10577.679, 79.917, 52428.757 18/02/17,06:36:27,09,10,2, 11.8,1,1, -7.980, 10577.648, 79.929, 52428.871 18/02/17,06:36:27,10,10,2, 11.8,1,1, -7.980, 10577.628, 79.958, 52428.879 18/02/17,06:36:27,11,10,2, 11.8,1,1, -7.980, 10577.621, 79.961, 52428.882 18/02/17,06:36:27,12,10,2, 11.8,1,1, -7.980, 10577.622, 79.955, 52428.824 18/02/17,06:36:27,13,10,2, 11.8,1,1, -7.980, 10577.578, 79.961, 52428.800 18/02/17,06:36:27,14,10,2, 11.8,1,1, -7.980, 10577.571, 79.986, 52428.814 18/02/17,06:36:27,15,10,2, 11.8,1,1, -7.980, 10577.544, 79.981, 52428.857 18/02/17,06:36:27,16,10,2, 11.8,1,1, -7.980, 10577.528, 79.989, 52428.878 18/02/17,06:36:27,17,10,2, 11.8,1,1, -7.980, 10577.526, 79.991, 52428.913 18/02/17,06:36:27,18,10,2, 11.8,1,1, -7.980, 10577.467, 80.005, 52428.867 18/02/17,06:36:27,19,10,2, 11.8,1,1, -7.980, 10577.475, 80.047, 52428.889 18/02/17,06:36:28,00,10,2, 11.8,1,1, -7.982, 10577.470, 80.047, 52428.889 18/02/17,06:36:28,01,10,2, 11.8,1,1, -7.982, 10577.450, 80.033, 52428.923 18/02/17,06:36:28,02,10,2, 11.8,1,1, -7.982, 10577.418, 80.036, 52428.863 18/02/17,06:36:28,03,10,2, 11.8,1,1, -7.982, 10577.401, 80.082, 52429.035 18/02/17,06:36:28,04,10,2, 11.8,1,1, -7.982, 10577.327, 80.060, 52428.835 18/02/17,06:36:28,05,10,2, 11.8,1,1, -7.982, 10577.331, 80.038, 52428.849 18/02/17,06:36:28,06,10,2, 11.8,1,1, -7.982, 10577.346, 80.053, 52428.915 18/02/17,06:36:28,07,10,2, 11.8,1,1, -7.982, 10577.334, 80.064, 52428.942 18/02/17,06:36:28,08,10,2, 11.8,1,1, -7.982, 10577.303, 80.084, 52428.927 18/02/17,06:36:28,09,10,2, 11.8,1,1, -7.982, 10577.252, 80.089, 52428.913 18/02/17,06:36:28,10,10,2, 11.8,1,1, -7.982, 10577.257, 80.104, 52428.951 18/02/17,06:36:28,11,10,2, 11.8,1,1, -7.982, 10577.257, 80.107, 52429.012 18/02/17,06:36:28,12,10,2, 11.8,1,1, -7.982, 10577.233, 80.123, 52428.992 18/02/17,06:36:28,13,10,2, 11.8,1,1, -7.982, 10577.225, 80.135, 52429.032 18/02/17,06:36:28,14,10,2, 11.8,1,1, -7.982, 10577.217, 80.116, 52428.926 18/02/17,06:36:28,15,10,2, 11.8,1,1, -7.982, 10577.195, 80.155, 52428.964 18/02/17,06:36:28,16,10,2, 11.8,1,1, -7.982, 10577.169, 80.143, 52428.950 18/02/17,06:36:28,17,10,2, 11.8,1,1, -7.982, 10577.131, 80.149, 52429.028 18/02/17,06:36:28,18,10,2, 11.8,1,1, -7.982, 10577.129, 80.140, 52429.004 18/02/17,06:36:28,19,10,2, 11.8,1,1, -7.982, 10577.102, 80.152, 52428.977 18/02/17,06:36:29,00,10,2, 11.9,1,1, -7.978, 10577.095, 80.152, 52428.977 18/02/17,06:36:29,01,10,2, 11.9,1,1, -7.978, 10577.064, 80.150, 52429.049 18/02/17,06:36:29,02,10,2, 11.9,1,1, -7.978, 10577.048, 80.177, 52428.944 18/02/17,06:36:29,03,10,2, 11.9,1,1, -7.978, 10577.021, 80.164, 52429.049 18/02/17,06:36:29,04,10,2, 11.9,1,1, -7.978, 10577.031, 80.195, 52429.044 18/02/17,06:36:29,05,10,2, 11.9,1,1, -7.978, 10577.018, 80.201, 52429.023 18/02/17,06:36:29,06,10,2, 11.9,1,1, -7.978, 10576.964, 80.211, 52428.959 18/02/17,06:36:29,07,10,2, 11.9,1,1, -7.978, 10576.921, 80.212, 52429.018 18/02/17,06:36:29,08,10,2, 11.9,1,1, -7.978, 10576.929, 80.241, 52429.061 18/02/17,06:36:29,09,10,2, 11.9,1,1, -7.978, 10576.925, 80.203, 52429.044 18/02/17,06:36:29,10,10,2, 11.9,1,1, -7.978, 10576.879, 80.251, 52429.094 18/02/17,06:36:29,11,10,2, 11.9,1,1, -7.978, 10576.890, 80.224, 52429.091 18/02/17,06:36:29,12,10,2, 11.9,1,1, -7.978, 10576.885, 80.223, 52428.783 18/02/17,06:36:29,13,10,2, 11.9,1,1, -7.978, 10576.787, 80.245, 52428.977 18/02/17,06:36:29,14,10,2, 11.9,1,1, -7.978, 10576.826, 80.258, 52429.121 18/02/17,06:36:29,15,10,2, 11.9,1,1, -7.978, 10576.811, 80.243, 52429.118 18/02/17,06:36:29,16,10,2, 11.9,1,1, -7.978, 10576.815, 80.279, 52429.116 18/02/17,06:36:29,17,10,2, 11.9,1,1, -7.978, 10576.793, 80.281, 52429.111 18/02/17,06:36:29,18,10,2, 11.9,1,1, -7.978, 10576.778, 80.280, 52429.132 18/02/17,06:36:29,19,10,2, 11.9,1,1, -7.978, 10576.752, 80.287, 52429.053 18/02/17,06:36:30,00,10,2, 11.8,1,1, -7.980, 10576.744, 80.287, 52429.053 18/02/17,06:36:30,01,10,2, 11.8,1,1, -7.980, 10576.724, 80.306, 52429.054 18/02/17,06:36:30,02,10,2, 11.8,1,1, -7.980, 10576.687, 80.315, 52429.091 18/02/17,06:36:30,03,10,2, 11.8,1,1, -7.980, 10576.662, 80.292, 52429.147 18/02/17,06:36:30,04,10,2, 11.8,1,1, -7.980, 10576.645, 80.314, 52429.053 18/02/17,06:36:30,05,10,2, 11.8,1,1, -7.980, 10576.625, 80.333, 52429.136 18/02/17,06:36:30,06,10,2, 11.8,1,1, -7.980, 10576.640, 80.329, 52429.119 18/02/17,06:36:30,07,10,2, 11.8,1,1, -7.980, 10576.594, 80.324, 52429.082 18/02/17,06:36:30,08,10,2, 11.8,1,1, -7.980, 10576.579, 80.332, 52429.152 18/02/17,06:36:30,09,10,2, 11.8,1,1, -7.980, 10576.597, 80.369, 52429.161 18/02/17,06:36:30,10,10,2, 11.8,1,1, -7.980, 10576.575, 80.374, 52429.127 18/02/17,06:36:30,11,10,2, 11.8,1,1, -7.980, 10576.561, 80.369, 52429.194 18/02/17,06:36:30,12,10,2, 11.8,1,1, -7.980, 10576.539, 80.366, 52429.163 18/02/17,06:36:30,13,10,2, 11.8,1,1, -7.980, 10576.542, 80.382, 52429.100 18/02/17,06:36:30,14,10,2, 11.8,1,1, -7.980, 10576.505, 80.386, 52429.123 18/02/17,06:36:30,15,10,2, 11.8,1,1, -7.980, 10576.484, 80.383, 52429.147 18/02/17,06:36:30,16,10,2, 11.8,1,1, -7.980, 10576.483, 80.397, 52429.139 18/02/17,06:36:30,17,10,2, 11.8,1,1, -7.980, 10576.420, 80.397, 52429.151 18/02/17,06:36:30,18,10,2, 11.8,1,1, -7.980, 10576.441, 80.402, 52429.158 18/02/17,06:36:30,19,10,2, 11.8,1,1, -7.980, 10576.403, 80.372, 52429.089 18/02/17,06:36:31,00,10,2, 11.8,1,1, -7.980, 10576.402, 80.372, 52429.089 18/02/17,06:36:31,01,10,2, 11.8,1,1, -7.980, 10576.391, 80.428, 52429.083 18/02/17,06:36:31,02,10,2, 11.8,1,1, -7.980, 10576.357, 80.419, 52429.195 18/02/17,06:36:31,03,10,2, 11.8,1,1, -7.980, 10576.358, 80.435, 52429.155 18/02/17,06:36:31,04,10,2, 11.8,1,1, -7.980, 10576.303, 80.424, 52429.223 18/02/17,06:36:31,05,10,2, 11.8,1,1, -7.980, 10576.294, 80.457, 52429.221 18/02/17,06:36:31,06,10,2, 11.8,1,1, -7.980, 10576.310, 80.470, 52429.227 18/02/17,06:36:31,07,10,2, 11.8,1,1, -7.980, 10576.276, 80.448, 52429.197 18/02/17,06:36:31,08,10,2, 11.8,1,1, -7.980, 10576.290, 80.453, 52429.188 18/02/17,06:36:31,09,10,2, 11.8,1,1, -7.980, 10576.245, 80.466, 52429.144 18/02/17,06:36:31,10,10,2, 11.8,1,1, -7.980, 10576.241, 80.488, 52429.187 18/02/17,06:36:31,11,10,2, 11.8,1,1, -7.980, 10576.222, 80.479, 52429.179 18/02/17,06:36:31,12,10,2, 11.8,1,1, -7.980, 10576.180, 80.491, 52429.267 18/02/17,06:36:31,13,10,2, 11.8,1,1, -7.980, 10576.161, 80.488, 52429.177 18/02/17,06:36:31,14,10,2, 11.8,1,1, -7.980, 10576.176, 80.498, 52429.161 18/02/17,06:36:31,15,10,2, 11.8,1,1, -7.980, 10576.156, 80.514, 52429.217 18/02/17,06:36:31,16,10,2, 11.8,1,1, -7.980, 10576.161, 80.509, 52429.156 18/02/17,06:36:31,17,10,2, 11.8,1,1, -7.980, 10576.112, 80.531, 52429.167 18/02/17,06:36:31,18,10,2, 11.8,1,1, -7.980, 10576.104, 80.542, 52429.170 18/02/17,06:36:31,19,10,2, 11.8,1,1, -7.980, 10576.120, 80.541, 52429.241 18/02/17,06:36:32,00,10,2, 11.9,1,1, -7.981, 10576.118, 80.541, 52429.241 18/02/17,06:36:32,01,10,2, 11.9,1,1, -7.981, 10576.101, 80.537, 52429.218 18/02/17,06:36:32,02,10,2, 11.9,1,1, -7.981, 10576.037, 80.567, 52429.203 18/02/17,06:36:32,03,10,2, 11.9,1,1, -7.981, 10576.018, 80.564, 52429.182 18/02/17,06:36:32,04,10,2, 11.9,1,1, -7.981, 10576.037, 80.569, 52429.282 18/02/17,06:36:32,05,10,2, 11.9,1,1, -7.981, 10576.000, 80.580, 52429.235 18/02/17,06:36:32,06,10,2, 11.9,1,1, -7.981, 10576.009, 80.578, 52429.244 18/02/17,06:36:32,07,10,2, 11.9,1,1, -7.981, 10575.979, 80.599, 52429.187 18/02/17,06:36:32,08,10,2, 11.9,1,1, -7.981, 10575.964, 80.593, 52429.201 18/02/17,06:36:32,09,10,2, 11.9,1,1, -7.981, 10575.955, 80.608, 52429.250 18/02/17,06:36:32,10,10,2, 11.9,1,1, -7.981, 10575.937, 80.598, 52429.218 18/02/17,06:36:32,11,10,2, 11.9,1,1, -7.981, 10575.929, 80.623, 52429.265 18/02/17,06:36:32,12,10,2, 11.9,1,1, -7.981, 10575.885, 80.632, 52429.240 18/02/17,06:36:32,13,10,2, 11.9,1,1, -7.981, 10575.873, 80.620, 52429.209 18/02/17,06:36:32,14,10,2, 11.9,1,1, -7.981, 10575.864, 80.625, 52429.193 18/02/17,06:36:32,15,10,2, 11.9,1,1, -7.981, 10575.850, 80.624, 52429.223 18/02/17,06:36:32,16,10,2, 11.9,1,1, -7.981, 10575.832, 80.642, 52429.232 18/02/17,06:36:32,17,10,2, 11.9,1,1, -7.981, 10575.804, 80.641, 52429.290 18/02/17,06:36:32,18,10,2, 11.9,1,1, -7.981, 10575.809, 80.664, 52429.288 18/02/17,06:36:32,19,10,2, 11.9,1,1, -7.981, 10575.809, 80.671, 52429.197 18/02/17,06:36:33,00,10,2, 11.9,1,1, -7.980, 10575.801, 80.671, 52429.197 18/02/17,06:36:33,01,10,2, 11.9,1,1, -7.980, 10575.765, 80.684, 52429.237 18/02/17,06:36:33,02,10,2, 11.9,1,1, -7.980, 10575.788, 80.697, 52429.207 18/02/17,06:36:33,03,10,2, 11.9,1,1, -7.980, 10575.759, 80.693, 52429.204 18/02/17,06:36:33,04,10,2, 11.9,1,1, -7.980, 10575.716, 80.672, 52429.241 18/02/17,06:36:33,05,10,2, 11.9,1,1, -7.980, 10575.744, 80.709, 52429.161 18/02/17,06:36:33,06,10,2, 11.9,1,1, -7.980, 10575.715, 80.711, 52429.297 18/02/17,06:36:33,07,10,2, 11.9,1,1, -7.980, 10575.699, 80.734, 52429.327 18/02/17,06:36:33,08,10,2, 11.9,1,1, -7.980, 10575.685, 80.716, 52429.238 18/02/17,06:36:33,09,10,2, 11.9,1,1, -7.980, 10575.690, 80.715, 52429.264 18/02/17,06:36:33,10,10,2, 11.9,1,1, -7.980, 10575.663, 80.722, 52429.257 18/02/17,06:36:33,11,10,2, 11.9,1,1, -7.980, 10575.658, 80.722, 52429.305 18/02/17,06:36:33,12,10,2, 11.9,1,1, -7.980, 10575.638, 80.754, 52429.251 18/02/17,06:36:33,13,10,2, 11.9,1,1, -7.980, 10575.629, 80.736, 52429.348 18/02/17,06:36:33,14,10,2, 11.9,1,1, -7.980, 10575.643, 80.738, 52429.288 18/02/17,06:36:33,15,10,2, 11.9,1,1, -7.980, 10575.589, 80.743, 52429.163 18/02/17,06:36:33,16,10,2, 11.9,1,1, -7.980, 10575.602, 80.775, 52429.480 18/02/17,06:36:33,17,10,2, 11.9,1,1, -7.980, 10575.570, 80.746, 52429.155 18/02/17,06:36:33,18,10,2, 11.9,1,1, -7.980, 10575.556, 80.767, 52429.256 18/02/17,06:36:33,19,10,2, 11.9,1,1, -7.980, 10575.537, 80.778, 52429.221 18/02/17,06:36:34,00,10,2, 11.8,1,1, -7.982, 10575.534, 80.778, 52429.221 18/02/17,06:36:34,01,10,2, 11.8,1,1, -7.982, 10575.544, 80.766, 52429.237 18/02/17,06:36:34,02,10,2, 11.8,1,1, -7.982, 10575.512, 80.774, 52429.172 18/02/17,06:36:34,03,10,2, 11.8,1,1, -7.982, 10575.524, 80.800, 52429.290 18/02/17,06:36:34,04,10,2, 11.8,1,1, -7.982, 10575.509, 80.788, 52429.225 18/02/17,06:36:34,05,10,2, 11.8,1,1, -7.982, 10575.497, 80.795, 52429.219 18/02/17,06:36:34,06,10,2, 11.8,1,1, -7.982, 10575.482, 80.815, 52429.245 18/02/17,06:36:34,07,10,2, 11.8,1,1, -7.982, 10575.444, 80.818, 52429.194 18/02/17,06:36:34,08,10,2, 11.8,1,1, -7.982, 10575.432, 80.836, 52429.265 18/02/17,06:36:34,09,10,2, 11.8,1,1, -7.982, 10575.421, 80.823, 52429.244 18/02/17,06:36:34,10,10,2, 11.8,1,1, -7.982, 10575.398, 80.820, 52429.262 18/02/17,06:36:34,11,10,2, 11.8,1,1, -7.982, 10575.391, 80.852, 52429.282 18/02/17,06:36:34,12,10,2, 11.8,1,1, -7.982, 10575.396, 80.834, 52429.276 18/02/17,06:36:34,13,10,2, 11.8,1,1, -7.982, 10575.388, 80.843, 52429.316 18/02/17,06:36:34,14,10,2, 11.8,1,1, -7.982, 10575.371, 80.877, 52429.255 18/02/17,06:36:34,15,10,2, 11.8,1,1, -7.982, 10575.348, 80.852, 52429.223 18/02/17,06:36:34,16,10,2, 11.8,1,1, -7.982, 10575.341, 80.867, 52429.313 18/02/17,06:36:34,17,10,2, 11.8,1,1, -7.982, 10575.318, 80.893, 52429.339 18/02/17,06:36:34,18,10,2, 11.8,1,1, -7.982, 10575.310, 80.875, 52429.233 18/02/17,06:36:34,19,10,2, 11.8,1,1, -7.982, 10575.298, 80.897, 52429.322 18/02/17,06:36:35,00,10,2, 11.9,1,1, -7.982, 10575.292, 80.897, 52429.322 18/02/17,06:36:35,01,10,2, 11.9,1,1, -7.982, 10575.277, 80.895, 52429.361 18/02/17,06:36:35,02,10,2, 11.9,1,1, -7.982, 10575.296, 80.915, 52429.356 18/02/17,06:36:35,03,10,2, 11.9,1,1, -7.982, 10575.277, 80.902, 52429.313 18/02/17,06:36:35,04,10,2, 11.9,1,1, -7.982, 10575.233, 80.903, 52429.354 18/02/17,06:36:35,05,10,2, 11.9,1,1, -7.982, 10575.277, 80.925, 52429.223 18/02/17,06:36:35,06,10,2, 11.9,1,1, -7.982, 10575.230, 80.920, 52429.230 18/02/17,06:36:35,07,10,2, 11.9,1,1, -7.982, 10575.206, 80.934, 52429.286 18/02/17,06:36:35,08,10,2, 11.9,1,1, -7.982, 10575.200, 80.922, 52429.223 18/02/17,06:36:35,09,10,2, 11.9,1,1, -7.982, 10575.183, 80.927, 52429.253 18/02/17,06:36:35,10,10,2, 11.9,1,1, -7.982, 10575.149, 80.930, 52429.299 18/02/17,06:36:35,11,10,2, 11.9,1,1, -7.982, 10575.149, 80.962, 52429.283 18/02/17,06:36:35,12,10,2, 11.9,1,1, -7.982, 10575.148, 80.947, 52429.319 18/02/17,06:36:35,13,10,2, 11.9,1,1, -7.982, 10575.121, 80.951, 52429.279 18/02/17,06:36:35,14,10,2, 11.9,1,1, -7.982, 10575.107, 80.967, 52429.217 18/02/17,06:36:35,15,10,2, 11.9,1,1, -7.982, 10575.128, 80.974, 52429.255 18/02/17,06:36:35,16,10,2, 11.9,1,1, -7.982, 10575.087, 80.956, 52429.247 18/02/17,06:36:35,17,10,2, 11.9,1,1, -7.982, 10575.056, 80.970, 52429.202 18/02/17,06:36:35,18,10,2, 11.9,1,1, -7.982, 10575.075, 80.997, 52429.308 18/02/17,06:36:35,19,10,2, 11.9,1,1, -7.982, 10575.025, 80.995, 52429.267 18/02/17,06:36:36,00,10,2, 11.9,1,1, -7.983, 10575.025, 80.995, 52429.267 18/02/17,06:36:36,01,10,2, 11.9,1,1, -7.983, 10575.025, 80.996, 52429.331 18/02/17,06:36:36,02,10,2, 11.9,1,1, -7.983, 10575.031, 81.005, 52429.234 18/02/17,06:36:36,03,10,2, 11.9,1,1, -7.983, 10575.004, 81.013, 52429.266 18/02/17,06:36:36,04,10,2, 11.9,1,1, -7.983, 10574.991, 81.024, 52429.257 18/02/17,06:36:36,05,10,2, 11.9,1,1, -7.983, 10574.964, 81.034, 52429.223 18/02/17,06:36:36,06,10,2, 11.9,1,1, -7.983, 10574.960, 81.019, 52429.274 18/02/17,06:36:36,07,10,2, 11.9,1,1, -7.983, 10574.942, 81.014, 52429.187 18/02/17,06:36:36,08,10,2, 11.9,1,1, -7.983, 10574.894, 81.027, 52429.256 18/02/17,06:36:36,09,10,2, 11.9,1,1, -7.983, 10574.926, 81.045, 52429.219 18/02/17,06:36:36,10,10,2, 11.9,1,1, -7.983, 10574.907, 81.025, 52429.246 18/02/17,06:36:36,11,10,2, 11.9,1,1, -7.983, 10574.903, 81.047, 52429.256 18/02/17,06:36:36,12,10,2, 11.9,1,1, -7.983, 10574.886, 81.062, 52429.278 18/02/17,06:36:36,13,10,2, 11.9,1,1, -7.983, 10574.878, 81.088, 52429.269 18/02/17,06:36:36,14,10,2, 11.9,1,1, -7.983, 10574.866, 81.069, 52429.271 18/02/17,06:36:36,15,10,2, 11.9,1,1, -7.983, 10574.859, 81.081, 52429.222 18/02/17,06:36:36,16,10,2, 11.9,1,1, -7.983, 10574.810, 81.095, 52429.235 18/02/17,06:36:36,17,10,2, 11.9,1,1, -7.983, 10574.790, 81.104, 52429.298 18/02/17,06:36:36,18,10,2, 11.9,1,1, -7.983, 10574.758, 81.122, 52429.309 18/02/17,06:36:36,19,10,2, 11.9,1,1, -7.983, 10574.781, 81.143, 52429.324 18/02/17,06:36:37,00,10,2, 11.9,1,1, -7.981, 10574.775, 81.143, 52429.324 18/02/17,06:36:37,01,10,2, 11.9,1,1, -7.981, 10574.763, 81.112, 52429.282 18/02/17,06:36:37,02,10,2, 11.9,1,1, -7.981, 10574.747, 81.096, 52429.218 18/02/17,06:36:37,03,10,2, 11.9,1,1, -7.981, 10574.725, 81.133, 52429.243 18/02/17,06:36:37,04,10,2, 11.9,1,1, -7.981, 10574.713, 81.151, 52429.248 18/02/17,06:36:37,05,10,2, 11.9,1,1, -7.981, 10574.698, 81.146, 52429.208 18/02/17,06:36:37,06,10,2, 11.9,1,1, -7.981, 10574.666, 81.143, 52429.210 18/02/17,06:36:37,07,10,2, 11.9,1,1, -7.981, 10574.672, 81.159, 52429.324 18/02/17,06:36:37,08,10,2, 11.9,1,1, -7.981, 10574.634, 81.135, 52429.304 18/02/17,06:36:37,09,10,2, 11.9,1,1, -7.981, 10574.635, 81.170, 52429.343 18/02/17,06:36:37,10,10,2, 11.9,1,1, -7.981, 10574.610, 81.172, 52429.235 18/02/17,06:36:37,11,10,2, 11.9,1,1, -7.981, 10574.610, 81.183, 52429.264 18/02/17,06:36:37,12,10,2, 11.9,1,1, -7.981, 10574.622, 81.189, 52429.339 18/02/17,06:36:37,13,10,2, 11.9,1,1, -7.981, 10574.572, 81.181, 52429.293 18/02/17,06:36:37,14,10,2, 11.9,1,1, -7.981, 10574.571, 81.176, 52429.266 18/02/17,06:36:37,15,10,2, 11.9,1,1, -7.981, 10574.541, 81.201, 52429.308 18/02/17,06:36:37,16,10,2, 11.9,1,1, -7.981, 10574.509, 81.213, 52429.302 18/02/17,06:36:37,17,10,2, 11.9,1,1, -7.981, 10574.534, 81.215, 52429.316 18/02/17,06:36:37,18,10,2, 11.9,1,1, -7.981, 10574.519, 81.225, 52429.351 18/02/17,06:36:37,19,10,2, 11.9,1,1, -7.981, 10574.475, 81.200, 52429.243 18/02/17,06:36:38,00,10,2, 11.8,1,1, -7.983, 10574.474, 81.200, 52429.243 18/02/17,06:36:38,01,10,2, 11.8,1,1, -7.983, 10574.487, 81.227, 52429.289 18/02/17,06:36:38,02,10,2, 11.8,1,1, -7.983, 10574.434, 81.218, 52429.286 18/02/17,06:36:38,03,10,2, 11.8,1,1, -7.983, 10574.447, 81.231, 52429.263 18/02/17,06:36:38,04,10,2, 11.8,1,1, -7.983, 10574.438, 81.240, 52429.539 18/02/17,06:36:38,05,10,2, 11.8,1,1, -7.983, 10574.429, 81.249, 52429.215 18/02/17,06:36:38,06,10,2, 11.8,1,1, -7.983, 10574.413, 81.247, 52429.191 18/02/17,06:36:38,07,10,2, 11.8,1,1, -7.983, 10574.395, 81.254, 52429.242 18/02/17,06:36:38,08,10,2, 11.8,1,1, -7.983, 10574.373, 81.278, 52429.352 18/02/17,06:36:38,09,10,2, 11.8,1,1, -7.983, 10574.366, 81.258, 52429.223 18/02/17,06:36:38,10,10,2, 11.8,1,1, -7.983, 10574.321, 81.248, 52429.300 18/02/17,06:36:38,11,10,2, 11.8,1,1, -7.983, 10574.303, 81.284, 52429.342 18/02/17,06:36:38,12,10,2, 11.8,1,1, -7.983, 10574.328, 81.286, 52429.345 18/02/17,06:36:38,13,10,2, 11.8,1,1, -7.983, 10574.308, 81.294, 52429.261 18/02/17,06:36:38,14,10,2, 11.8,1,1, -7.983, 10574.272, 81.296, 52429.311 18/02/17,06:36:38,15,10,2, 11.8,1,1, -7.983, 10574.271, 81.311, 52429.536 18/02/17,06:36:38,16,10,2, 11.8,1,1, -7.983, 10574.292, 81.296, 52429.273 18/02/17,06:36:38,17,10,2, 11.8,1,1, -7.983, 10574.236, 81.306, 52429.254 18/02/17,06:36:38,18,10,2, 11.8,1,1, -7.983, 10574.224, 81.326, 52429.252 18/02/17,06:36:38,19,10,2, 11.8,1,1, -7.983, 10574.222, 81.315, 52429.305 18/02/17,06:36:39,00,10,2, 11.9,1,1, -7.981, 10574.216, 81.315, 52429.305 18/02/17,06:36:39,01,10,2, 11.9,1,1, -7.981, 10574.182, 81.335, 52429.247 18/02/17,06:36:39,02,10,2, 11.9,1,1, -7.981, 10574.160, 81.334, 52429.252 18/02/17,06:36:39,03,10,2, 11.9,1,1, -7.981, 10574.122, 81.335, 52429.291 18/02/17,06:36:39,04,10,2, 11.9,1,1, -7.981, 10574.123, 81.331, 52429.199 18/02/17,06:36:39,05,10,2, 11.9,1,1, -7.981, 10574.119, 81.372, 52429.322 18/02/17,06:36:39,06,10,2, 11.9,1,1, -7.981, 10574.113, 81.366, 52429.341 18/02/17,06:36:39,07,10,2, 11.9,1,1, -7.981, 10574.090, 81.355, 52429.279 18/02/17,06:36:39,08,10,2, 11.9,1,1, -7.981, 10574.071, 81.357, 52429.237 18/02/17,06:36:39,09,10,2, 11.9,1,1, -7.981, 10574.086, 81.384, 52429.287 18/02/17,06:36:39,10,10,2, 11.9,1,1, -7.981, 10574.047, 81.366, 52429.291 18/02/17,06:36:39,11,10,2, 11.9,1,1, -7.981, 10574.024, 81.361, 52429.206 18/02/17,06:36:39,12,10,2, 11.9,1,1, -7.981, 10574.018, 81.369, 52429.333 18/02/17,06:36:39,13,10,2, 11.9,1,1, -7.981, 10574.020, 81.386, 52429.280 18/02/17,06:36:39,14,10,2, 11.9,1,1, -7.981, 10574.009, 81.407, 52429.309 18/02/17,06:36:39,15,10,2, 11.9,1,1, -7.981, 10573.998, 81.379, 52429.173 18/02/17,06:36:39,16,10,2, 11.9,1,1, -7.981, 10573.974, 81.399, 52429.071 18/02/17,06:36:39,17,10,2, 11.9,1,1, -7.981, 10573.912, 81.423, 52429.296 18/02/17,06:36:39,18,10,2, 11.9,1,1, -7.981, 10573.929, 81.419, 52429.257 18/02/17,06:36:39,19,10,2, 11.9,1,1, -7.981, 10573.893, 81.424, 52429.034 18/02/17,06:36:40,00,10,2, 11.9,1,1, -7.979, 10573.890, 81.424, 52429.034 18/02/17,06:36:40,01,10,2, 11.9,1,1, -7.979, 10573.935, 81.437, 52429.327 18/02/17,06:36:40,02,10,2, 11.9,1,1, -7.979, 10573.885, 81.446, 52429.298 18/02/17,06:36:40,03,10,2, 11.9,1,1, -7.979, 10573.843, 81.423, 52429.262 18/02/17,06:36:40,04,10,2, 11.9,1,1, -7.979, 10573.831, 81.451, 52429.307 18/02/17,06:36:40,05,10,2, 11.9,1,1, -7.979, 10573.826, 81.466, 52429.231 18/02/17,06:36:40,06,10,2, 11.9,1,1, -7.979, 10573.822, 81.462, 52429.261 18/02/17,06:36:40,07,10,2, 11.9,1,1, -7.979, 10573.782, 81.456, 52429.279 18/02/17,06:36:40,08,10,2, 11.9,1,1, -7.979, 10573.791, 81.484, 52429.321 18/02/17,06:36:40,09,10,2, 11.9,1,1, -7.979, 10573.765, 81.487, 52429.226 18/02/17,06:36:40,10,10,2, 11.9,1,1, -7.979, 10573.755, 81.502, 52429.307 18/02/17,06:36:40,11,10,2, 11.9,1,1, -7.979, 10573.739, 81.518, 52429.257 18/02/17,06:36:40,12,10,2, 11.9,1,1, -7.979, 10573.749, 81.509, 52429.270 18/02/17,06:36:40,13,10,2, 11.9,1,1, -7.979, 10573.730, 81.532, 52429.243 18/02/17,06:36:40,14,10,2, 11.9,1,1, -7.979, 10573.675, 81.527, 52429.333 18/02/17,06:36:40,15,10,2, 11.9,1,1, -7.979, 10573.683, 81.548, 52429.230 18/02/17,06:36:40,16,10,2, 11.9,1,1, -7.979, 10573.673, 81.528, 52429.286 18/02/17,06:36:40,17,10,2, 11.9,1,1, -7.979, 10573.631, 81.520, 52429.069 18/02/17,06:36:40,18,10,2, 11.9,1,1, -7.979, 10573.647, 81.543, 52429.359 18/02/17,06:36:40,19,10,2, 11.9,1,1, -7.979, 10573.639, 81.571, 52429.309 18/02/17,06:36:41,00,10,2, 11.8,1,1, -7.983, 10573.632, 81.571, 52429.309 18/02/17,06:36:41,01,10,2, 11.8,1,1, -7.983, 10573.604, 81.561, 52429.340 18/02/17,06:36:41,02,10,2, 11.8,1,1, -7.983, 10573.592, 81.571, 52429.307 18/02/17,06:36:41,03,10,2, 11.8,1,1, -7.983, 10573.555, 81.570, 52429.162 18/02/17,06:36:41,04,10,2, 11.8,1,1, -7.983, 10573.537, 81.595, 52429.269 18/02/17,06:36:41,05,10,2, 11.8,1,1, -7.983, 10573.552, 81.571, 52429.250 18/02/17,06:36:41,06,10,2, 11.8,1,1, -7.983, 10573.521, 81.582, 52429.245 18/02/17,06:36:41,07,10,2, 11.8,1,1, -7.983, 10573.521, 81.574, 52428.967 18/02/17,06:36:41,08,10,2, 11.8,1,1, -7.983, 10573.475, 81.614, 52429.324 18/02/17,06:36:41,09,10,2, 11.8,1,1, -7.983, 10573.479, 81.613, 52429.253 18/02/17,06:36:41,10,10,2, 11.8,1,1, -7.983, 10573.450, 81.630, 52429.326 18/02/17,06:36:41,11,10,2, 11.8,1,1, -7.983, 10573.445, 81.647, 52429.292 18/02/17,06:36:41,12,10,2, 11.8,1,1, -7.983, 10573.425, 81.632, 52429.224 18/02/17,06:36:41,13,10,2, 11.8,1,1, -7.983, 10573.426, 81.640, 52429.294 18/02/17,06:36:41,14,10,2, 11.8,1,1, -7.983, 10573.419, 81.662, 52429.249 18/02/17,06:36:41,15,10,2, 11.8,1,1, -7.983, 10573.380, 81.655, 52429.194 18/02/17,06:36:41,16,10,2, 11.8,1,1, -7.983, 10573.389, 81.645, 52429.148 18/02/17,06:36:41,17,10,2, 11.8,1,1, -7.983, 10573.364, 81.669, 52429.247 18/02/17,06:36:41,18,10,2, 11.8,1,1, -7.983, 10573.348, 81.695, 52429.276 18/02/17,06:36:41,19,10,2, 11.8,1,1, -7.983, 10573.323, 81.695, 52429.284 18/02/17,06:36:42,00,10,2, 11.9,1,1, -7.977, 10573.323, 81.695, 52429.284 18/02/17,06:36:42,01,10,2, 11.9,1,1, -7.977, 10573.306, 81.698, 52429.292 18/02/17,06:36:42,02,10,2, 11.9,1,1, -7.977, 10573.301, 81.702, 52429.314 18/02/17,06:36:42,03,10,2, 11.9,1,1, -7.977, 10573.258, 81.700, 52429.253 18/02/17,06:36:42,04,10,2, 11.9,1,1, -7.977, 10573.224, 81.706, 52429.224 18/02/17,06:36:42,05,10,2, 11.9,1,1, -7.977, 10573.208, 81.730, 52429.310 18/02/17,06:36:42,06,10,2, 11.9,1,1, -7.977, 10573.207, 81.743, 52429.231 18/02/17,06:36:42,07,10,2, 11.9,1,1, -7.977, 10573.177, 81.732, 52429.297 18/02/17,06:36:42,08,10,2, 11.9,1,1, -7.977, 10573.186, 81.738, 52429.316 18/02/17,06:36:42,09,10,2, 11.9,1,1, -7.977, 10573.188, 81.750, 52429.318 18/02/17,06:36:42,10,10,2, 11.9,1,1, -7.977, 10573.149, 81.757, 52429.220 18/02/17,06:36:42,11,10,2, 11.9,1,1, -7.977, 10573.117, 81.768, 52429.231 18/02/17,06:36:42,12,10,2, 11.9,1,1, -7.977, 10573.134, 81.810, 52429.259 18/02/17,06:36:42,13,10,2, 11.9,1,1, -7.977, 10573.108, 81.815, 52429.275 18/02/17,06:36:42,14,10,2, 11.9,1,1, -7.977, 10573.085, 81.794, 52429.255 18/02/17,06:36:42,15,10,2, 11.9,1,1, -7.977, 10573.126, 81.791, 52429.270 18/02/17,06:36:42,16,10,2, 11.9,1,1, -7.977, 10573.062, 81.822, 52429.187 18/02/17,06:36:42,17,10,2, 11.9,1,1, -7.977, 10573.045, 81.811, 52429.266 18/02/17,06:36:42,18,10,2, 11.9,1,1, -7.977, 10573.048, 81.839, 52429.243 18/02/17,06:36:42,19,10,2, 11.9,1,1, -7.977, 10573.016, 81.847, 52429.215 18/02/17,06:36:43,00,10,2, 11.8,1,1, -7.979, 10573.014, 81.847, 52429.215 18/02/17,06:36:43,01,10,2, 11.8,1,1, -7.979, 10573.002, 81.849, 52429.214 18/02/17,06:36:43,02,10,2, 11.8,1,1, -7.979, 10572.983, 81.852, 52429.211 18/02/17,06:36:43,03,10,2, 11.8,1,1, -7.979, 10572.975, 81.864, 52429.256 18/02/17,06:36:43,04,10,2, 11.8,1,1, -7.979, 10572.956, 81.872, 52429.246 18/02/17,06:36:43,05,10,2, 11.8,1,1, -7.979, 10572.963, 81.890, 52429.216 18/02/17,06:36:43,06,10,2, 11.8,1,1, -7.979, 10572.904, 81.888, 52429.220 18/02/17,06:36:43,07,10,2, 11.8,1,1, -7.979, 10572.912, 81.898, 52429.211 18/02/17,06:36:43,08,10,2, 11.8,1,1, -7.979, 10572.881, 81.897, 52429.210 18/02/17,06:36:43,09,10,2, 11.8,1,1, -7.979, 10572.892, 81.927, 52429.176 18/02/17,06:36:43,10,10,2, 11.8,1,1, -7.979, 10572.834, 81.934, 52429.211 18/02/17,06:36:43,11,10,2, 11.8,1,1, -7.979, 10572.850, 81.935, 52429.141 18/02/17,06:36:43,12,10,2, 11.8,1,1, -7.979, 10572.827, 81.941, 52429.210 18/02/17,06:36:43,13,10,2, 11.8,1,1, -7.979, 10572.812, 81.944, 52429.262 18/02/17,06:36:43,14,10,2, 11.8,1,1, -7.979, 10572.812, 81.950, 52429.261 18/02/17,06:36:43,15,10,2, 11.8,1,1, -7.979, 10572.775, 81.946, 52429.237 18/02/17,06:36:43,16,10,2, 11.8,1,1, -7.979, 10572.757, 81.974, 52429.293 18/02/17,06:36:43,17,10,2, 11.8,1,1, -7.979, 10572.758, 81.995, 52429.274 18/02/17,06:36:43,18,10,2, 11.8,1,1, -7.979, 10572.757, 81.959, 52429.185 18/02/17,06:36:43,19,10,2, 11.8,1,1, -7.979, 10572.713, 81.956, 52429.184 18/02/17,06:36:44,00,10,2, 11.8,1,1, -7.980, 10572.705, 81.956, 52429.184 18/02/17,06:36:44,01,10,2, 11.8,1,1, -7.980, 10572.692, 81.995, 52429.204 18/02/17,06:36:44,02,10,2, 11.8,1,1, -7.980, 10572.639, 81.972, 52429.220 18/02/17,06:36:44,03,10,2, 11.8,1,1, -7.980, 10572.675, 81.957, 52429.180 18/02/17,06:36:44,04,10,2, 11.8,1,1, -7.980, 10572.652, 81.995, 52429.306 18/02/17,06:36:44,05,10,2, 11.8,1,1, -7.980, 10572.637, 82.005, 52429.297 18/02/17,06:36:44,06,10,2, 11.8,1,1, -7.980, 10572.612, 81.983, 52429.181 18/02/17,06:36:44,07,10,2, 11.8,1,1, -7.980, 10572.602, 81.990, 52429.199 18/02/17,06:36:44,08,10,2, 11.8,1,1, -7.980, 10572.608, 82.020, 52429.274 18/02/17,06:36:44,09,10,2, 11.8,1,1, -7.980, 10572.577, 82.020, 52429.186 18/02/17,06:36:44,10,10,2, 11.8,1,1, -7.980, 10572.587, 82.030, 52429.285 18/02/17,06:36:44,11,10,2, 11.8,1,1, -7.980, 10572.557, 82.028, 52429.243 18/02/17,06:36:44,12,10,2, 11.8,1,1, -7.980, 10572.545, 82.033, 52429.224 18/02/17,06:36:44,13,10,2, 11.8,1,1, -7.980, 10572.533, 82.045, 52429.104 18/02/17,06:36:44,14,10,2, 11.8,1,1, -7.980, 10572.513, 82.038, 52429.195 18/02/17,06:36:44,15,10,2, 11.8,1,1, -7.980, 10572.520, 82.028, 52429.230 18/02/17,06:36:44,16,10,2, 11.8,1,1, -7.980, 10572.495, 82.071, 52429.267 18/02/17,06:36:44,17,10,2, 11.8,1,1, -7.980, 10572.485, 82.052, 52429.223 18/02/17,06:36:44,18,10,2, 11.8,1,1, -7.980, 10572.487, 82.044, 52429.211 18/02/17,06:36:44,19,10,2, 11.8,1,1, -7.980, 10572.454, 82.048, 52429.165 18/02/17,06:36:45,00,10,2, 11.9,1,1, -7.983, 10572.447, 82.048, 52429.165 18/02/17,06:36:45,01,10,2, 11.9,1,1, -7.983, 10572.417, 82.068, 52429.143 18/02/17,06:36:45,02,10,2, 11.9,1,1, -7.983, 10572.393, 82.079, 52429.234 18/02/17,06:36:45,03,10,2, 11.9,1,1, -7.983, 10572.387, 82.069, 52429.119 18/02/17,06:36:45,04,10,2, 11.9,1,1, -7.983, 10572.362, 82.048, 52429.115 18/02/17,06:36:45,05,10,2, 11.9,1,1, -7.983, 10572.361, 82.085, 52429.234 18/02/17,06:36:45,06,10,2, 11.9,1,1, -7.983, 10572.324, 82.087, 52429.202 18/02/17,06:36:45,07,10,2, 11.9,1,1, -7.983, 10572.336, 82.076, 52429.262 18/02/17,06:36:45,08,10,2, 11.9,1,1, -7.983, 10572.310, 82.078, 52429.099 18/02/17,06:36:45,09,10,2, 11.9,1,1, -7.983, 10572.301, 82.084, 52429.134 18/02/17,06:36:45,10,10,2, 11.9,1,1, -7.983, 10572.283, 82.107, 52429.197 18/02/17,06:36:45,11,10,2, 11.9,1,1, -7.983, 10572.280, 82.107, 52429.257 18/02/17,06:36:45,12,10,2, 11.9,1,1, -7.983, 10572.276, 82.089, 52429.165 18/02/17,06:36:45,13,10,2, 11.9,1,1, -7.983, 10572.265, 82.105, 52429.119 18/02/17,06:36:45,14,10,2, 11.9,1,1, -7.983, 10572.271, 82.134, 52429.213 18/02/17,06:36:45,15,10,2, 11.9,1,1, -7.983, 10572.225, 82.120, 52429.173 18/02/17,06:36:45,16,10,2, 11.9,1,1, -7.983, 10572.188, 82.143, 52429.178 18/02/17,06:36:45,17,10,2, 11.9,1,1, -7.983, 10572.224, 82.137, 52429.199 18/02/17,06:36:45,18,10,2, 11.9,1,1, -7.983, 10572.199, 82.122, 52429.141 18/02/17,06:36:45,19,10,2, 11.9,1,1, -7.983, 10572.157, 82.126, 52429.184 18/02/17,06:36:46,00,10,2, 11.8,1,1, -7.980, 10572.155, 82.126, 52429.184 18/02/17,06:36:46,01,10,2, 11.8,1,1, -7.980, 10572.141, 82.121, 52429.165 18/02/17,06:36:46,02,10,2, 11.8,1,1, -7.980, 10572.136, 82.131, 52429.113 18/02/17,06:36:46,03,10,2, 11.8,1,1, -7.980, 10572.107, 82.124, 52429.169 18/02/17,06:36:46,04,10,2, 11.8,1,1, -7.980, 10572.113, 82.120, 52429.086 18/02/17,06:36:46,05,10,2, 11.8,1,1, -7.980, 10572.085, 82.138, 52429.185 18/02/17,06:36:46,06,10,2, 11.8,1,1, -7.980, 10572.079, 82.143, 52429.162 18/02/17,06:36:46,07,10,2, 11.8,1,1, -7.980, 10572.066, 82.119, 52429.145 18/02/17,06:36:46,08,10,2, 11.8,1,1, -7.980, 10572.061, 82.126, 52429.179 18/02/17,06:36:46,09,10,2, 11.8,1,1, -7.980, 10572.052, 82.135, 52429.103 18/02/17,06:36:46,10,10,2, 11.8,1,1, -7.980, 10572.041, 82.177, 52429.193 18/02/17,06:36:46,11,10,2, 11.8,1,1, -7.980, 10572.003, 82.177, 52429.182 18/02/17,06:36:46,12,10,2, 11.8,1,1, -7.980, 10572.004, 82.128, 52429.085 18/02/17,06:36:46,13,10,2, 11.8,1,1, -7.980, 10571.999, 82.152, 52429.091 18/02/17,06:36:46,14,10,2, 11.8,1,1, -7.980, 10571.971, 82.148, 52429.114 18/02/17,06:36:46,15,10,2, 11.8,1,1, -7.980, 10571.964, 82.130, 52429.145 18/02/17,06:36:46,16,10,2, 11.8,1,1, -7.980, 10571.968, 82.149, 52429.122 18/02/17,06:36:46,17,10,2, 11.8,1,1, -7.980, 10571.920, 82.150, 52429.127 18/02/17,06:36:46,18,10,2, 11.8,1,1, -7.980, 10571.919, 82.168, 52429.165 18/02/17,06:36:46,19,10,2, 11.8,1,1, -7.980, 10571.939, 82.172, 52429.106 18/02/17,06:36:47,00,10,2, 11.8,1,1, -7.982, 10571.938, 82.172, 52429.106 18/02/17,06:36:47,01,10,2, 11.8,1,1, -7.982, 10571.891, 82.180, 52429.119 18/02/17,06:36:47,02,10,2, 11.8,1,1, -7.982, 10571.903, 82.163, 52429.011 18/02/17,06:36:47,03,10,2, 11.8,1,1, -7.982, 10571.856, 82.163, 52429.097 18/02/17,06:36:47,04,10,2, 11.8,1,1, -7.982, 10571.854, 82.164, 52429.100 18/02/17,06:36:47,05,10,2, 11.8,1,1, -7.982, 10571.848, 82.175, 52429.164 18/02/17,06:36:47,06,10,2, 11.8,1,1, -7.982, 10571.832, 82.169, 52429.106 18/02/17,06:36:47,07,10,2, 11.8,1,1, -7.982, 10571.824, 82.174, 52429.054 18/02/17,06:36:47,08,10,2, 11.8,1,1, -7.982, 10571.801, 82.157, 52429.021 18/02/17,06:36:47,09,10,2, 11.8,1,1, -7.982, 10571.770, 82.184, 52429.117 18/02/17,06:36:47,10,10,2, 11.8,1,1, -7.982, 10571.768, 82.200, 52429.159 18/02/17,06:36:47,11,10,2, 11.8,1,1, -7.982, 10571.795, 82.183, 52429.122 18/02/17,06:36:47,12,10,2, 11.8,1,1, -7.982, 10571.782, 82.185, 52429.063 18/02/17,06:36:47,13,10,2, 11.8,1,1, -7.982, 10571.772, 82.194, 52429.124 18/02/17,06:36:47,14,10,2, 11.8,1,1, -7.982, 10571.743, 82.195, 52429.109 18/02/17,06:36:47,15,10,2, 11.8,1,1, -7.982, 10571.746, 82.204, 52429.067 18/02/17,06:36:47,16,10,2, 11.8,1,1, -7.982, 10571.704, 82.219, 52429.044 18/02/17,06:36:47,17,10,2, 11.8,1,1, -7.982, 10571.692, 82.215, 52429.091 18/02/17,06:36:47,18,10,2, 11.8,1,1, -7.982, 10571.697, 82.219, 52429.021 18/02/17,06:36:47,19,10,2, 11.8,1,1, -7.982, 10571.680, 82.232, 52429.098 18/02/17,06:36:48,00,10,2, 11.8,1,1, -7.982, 10571.679, 82.232, 52429.098 18/02/17,06:36:48,01,10,2, 11.8,1,1, -7.982, 10571.704, 82.226, 52429.067 18/02/17,06:36:48,02,10,2, 11.8,1,1, -7.982, 10571.646, 82.224, 52428.999 18/02/17,06:36:48,03,10,2, 11.8,1,1, -7.982, 10571.648, 82.258, 52429.108 18/02/17,06:36:48,04,10,2, 11.8,1,1, -7.982, 10571.631, 82.232, 52429.072 18/02/17,06:36:48,05,10,2, 11.8,1,1, -7.982, 10571.589, 82.260, 52429.013 18/02/17,06:36:48,06,10,2, 11.8,1,1, -7.982, 10571.596, 82.247, 52429.076 18/02/17,06:36:48,07,10,2, 11.8,1,1, -7.982, 10571.605, 82.255, 52429.074 18/02/17,06:36:48,08,10,2, 11.8,1,1, -7.982, 10571.564, 82.289, 52429.078 18/02/17,06:36:48,09,10,2, 11.8,1,1, -7.982, 10571.577, 82.273, 52429.016 18/02/17,06:36:48,10,10,2, 11.8,1,1, -7.982, 10571.541, 82.277, 52429.000 18/02/17,06:36:48,11,10,2, 11.8,1,1, -7.982, 10571.518, 82.296, 52429.060 18/02/17,06:36:48,12,10,2, 11.8,1,1, -7.982, 10571.507, 82.287, 52429.017 18/02/17,06:36:48,13,10,2, 11.8,1,1, -7.982, 10571.509, 82.293, 52428.989 18/02/17,06:36:48,14,10,2, 11.8,1,1, -7.982, 10571.473, 82.292, 52429.003 18/02/17,06:36:48,15,10,2, 11.8,1,1, -7.982, 10571.489, 82.312, 52429.046 18/02/17,06:36:48,16,10,2, 11.8,1,1, -7.982, 10571.462, 82.323, 52429.047 18/02/17,06:36:48,17,10,2, 11.8,1,1, -7.982, 10571.456, 82.309, 52429.060 18/02/17,06:36:48,18,10,2, 11.8,1,1, -7.982, 10571.430, 82.325, 52429.024 18/02/17,06:36:48,19,10,2, 11.8,1,1, -7.982, 10571.423, 82.343, 52429.080 18/02/17,06:36:49,00,10,2, 11.9,1,1, -7.981, 10571.420, 82.343, 52429.080 18/02/17,06:36:49,01,10,2, 11.9,1,1, -7.981, 10571.423, 82.350, 52429.103 18/02/17,06:36:49,02,10,2, 11.9,1,1, -7.981, 10571.393, 82.331, 52429.066 18/02/17,06:36:49,03,10,2, 11.9,1,1, -7.981, 10571.376, 82.324, 52429.083 18/02/17,06:36:49,04,10,2, 11.9,1,1, -7.981, 10571.376, 82.366, 52429.020 18/02/17,06:36:49,05,10,2, 11.9,1,1, -7.981, 10571.370, 82.383, 52429.038 18/02/17,06:36:49,06,10,2, 11.9,1,1, -7.981, 10571.353, 82.358, 52429.043 18/02/17,06:36:49,07,10,2, 11.9,1,1, -7.981, 10571.330, 82.361, 52429.064 18/02/17,06:36:49,08,10,2, 11.9,1,1, -7.981, 10571.320, 82.397, 52429.080 18/02/17,06:36:49,09,10,2, 11.9,1,1, -7.981, 10571.325, 82.384, 52429.104 18/02/17,06:36:49,10,10,2, 11.9,1,1, -7.981, 10571.308, 82.401, 52429.043 18/02/17,06:36:49,11,10,2, 11.9,1,1, -7.981, 10571.290, 82.372, 52428.896 18/02/17,06:36:49,12,10,2, 11.9,1,1, -7.981, 10571.286, 82.368, 52429.041 18/02/17,06:36:49,13,10,2, 11.9,1,1, -7.981, 10571.273, 82.394, 52429.068 18/02/17,06:36:49,14,10,2, 11.9,1,1, -7.981, 10571.292, 82.413, 52429.098 18/02/17,06:36:49,15,10,2, 11.9,1,1, -7.981, 10571.277, 82.419, 52429.381 18/02/17,06:36:49,16,10,2, 11.9,1,1, -7.981, 10571.280, 82.415, 52428.968 18/02/17,06:36:49,17,10,2, 11.9,1,1, -7.981, 10571.223, 82.417, 52428.914 18/02/17,06:36:49,18,10,2, 11.9,1,1, -7.981, 10571.223, 82.438, 52429.071 18/02/17,06:36:49,19,10,2, 11.9,1,1, -7.981, 10571.208, 82.424, 52428.976 18/02/17,06:36:50,00,10,2, 11.9,1,1, -7.980, 10571.203, 82.424, 52428.976 18/02/17,06:36:50,01,10,2, 11.9,1,1, -7.980, 10571.176, 82.463, 52428.961 18/02/17,06:36:50,02,10,2, 11.9,1,1, -7.980, 10571.159, 82.424, 52429.059 18/02/17,06:36:50,03,10,2, 11.9,1,1, -7.980, 10571.165, 82.449, 52429.000 18/02/17,06:36:50,04,10,2, 11.9,1,1, -7.980, 10571.124, 82.484, 52429.024 18/02/17,06:36:50,05,10,2, 11.9,1,1, -7.980, 10571.115, 82.457, 52429.051 18/02/17,06:36:50,06,10,2, 11.9,1,1, -7.980, 10571.126, 82.451, 52428.996 18/02/17,06:36:50,07,10,2, 11.9,1,1, -7.980, 10571.087, 82.485, 52429.043 18/02/17,06:36:50,08,10,2, 11.9,1,1, -7.980, 10571.108, 82.477, 52429.085 18/02/17,06:36:50,09,10,2, 11.9,1,1, -7.980, 10571.095, 82.493, 52429.064 18/02/17,06:36:50,10,10,2, 11.9,1,1, -7.980, 10571.062, 82.498, 52428.970 18/02/17,06:36:50,11,10,2, 11.9,1,1, -7.980, 10571.060, 82.500, 52429.054 18/02/17,06:36:50,12,10,2, 11.9,1,1, -7.980, 10571.058, 82.497, 52429.048 18/02/17,06:36:50,13,10,2, 11.9,1,1, -7.980, 10571.046, 82.523, 52429.060 18/02/17,06:36:50,14,10,2, 11.9,1,1, -7.980, 10571.017, 82.491, 52429.007 18/02/17,06:36:50,15,10,2, 11.9,1,1, -7.980, 10571.021, 82.513, 52429.032 18/02/17,06:36:50,16,10,2, 11.9,1,1, -7.980, 10571.017, 82.553, 52429.027 18/02/17,06:36:50,17,10,2, 11.9,1,1, -7.980, 10570.995, 82.529, 52429.044 18/02/17,06:36:50,18,10,2, 11.9,1,1, -7.980, 10571.024, 82.535, 52429.060 18/02/17,06:36:50,19,10,2, 11.9,1,1, -7.980, 10571.002, 82.538, 52429.002 18/02/17,06:36:51,00,10,2, 11.9,1,1, -7.982, 10570.995, 82.538, 52429.002 18/02/17,06:36:51,01,10,2, 11.9,1,1, -7.982, 10570.964, 82.538, 52429.029 18/02/17,06:36:51,02,10,2, 11.9,1,1, -7.982, 10570.949, 82.542, 52429.014 18/02/17,06:36:51,03,10,2, 11.9,1,1, -7.982, 10570.940, 82.547, 52429.022 18/02/17,06:36:51,04,10,2, 11.9,1,1, -7.982, 10570.940, 82.562, 52428.985 18/02/17,06:36:51,05,10,2, 11.9,1,1, -7.982, 10570.941, 82.584, 52429.064 18/02/17,06:36:51,06,10,2, 11.9,1,1, -7.982, 10570.913, 82.565, 52429.081 18/02/17,06:36:51,07,10,2, 11.9,1,1, -7.982, 10570.917, 82.575, 52429.074 18/02/17,06:36:51,08,10,2, 11.9,1,1, -7.982, 10570.925, 82.566, 52428.995 18/02/17,06:36:51,09,10,2, 11.9,1,1, -7.982, 10570.885, 82.589, 52428.974 18/02/17,06:36:51,10,10,2, 11.9,1,1, -7.982, 10570.885, 82.575, 52428.943 18/02/17,06:36:51,11,10,2, 11.9,1,1, -7.982, 10570.845, 82.583, 52429.026 18/02/17,06:36:51,12,10,2, 11.9,1,1, -7.982, 10570.884, 82.599, 52428.989 18/02/17,06:36:51,13,10,2, 11.9,1,1, -7.982, 10570.823, 82.621, 52429.027 18/02/17,06:36:51,14,10,2, 11.9,1,1, -7.982, 10570.829, 82.603, 52429.025 18/02/17,06:36:51,15,10,2, 11.9,1,1, -7.982, 10570.805, 82.602, 52429.024 18/02/17,06:36:51,16,10,2, 11.9,1,1, -7.982, 10570.789, 82.606, 52429.056 18/02/17,06:36:51,17,10,2, 11.9,1,1, -7.982, 10570.815, 82.603, 52428.989 18/02/17,06:36:51,18,10,2, 11.9,1,1, -7.982, 10570.789, 82.613, 52429.103 18/02/17,06:36:51,19,10,2, 11.9,1,1, -7.982, 10570.806, 82.610, 52429.071 18/02/17,06:36:52,00,10,2, 11.8,1,1, -7.980, 10570.803, 82.610, 52429.071 18/02/17,06:36:52,01,10,2, 11.8,1,1, -7.980, 10570.772, 82.602, 52429.027 18/02/17,06:36:52,02,10,2, 11.8,1,1, -7.980, 10570.745, 82.615, 52429.013 18/02/17,06:36:52,03,10,2, 11.8,1,1, -7.980, 10570.741, 82.612, 52429.032 18/02/17,06:36:52,04,10,2, 11.8,1,1, -7.980, 10570.729, 82.624, 52429.042 18/02/17,06:36:52,05,10,2, 11.8,1,1, -7.980, 10570.714, 82.601, 52429.092 18/02/17,06:36:52,06,10,2, 11.8,1,1, -7.980, 10570.734, 82.623, 52429.089 18/02/17,06:36:52,07,10,2, 11.8,1,1, -7.980, 10570.740, 82.604, 52428.999 18/02/17,06:36:52,08,10,2, 11.8,1,1, -7.980, 10570.693, 82.618, 52429.003 18/02/17,06:36:52,09,10,2, 11.8,1,1, -7.980, 10570.685, 82.620, 52429.035 18/02/17,06:36:52,10,10,2, 11.8,1,1, -7.980, 10570.668, 82.625, 52429.012 18/02/17,06:36:52,11,10,2, 11.8,1,1, -7.980, 10570.642, 82.632, 52429.031 18/02/17,06:36:52,12,10,2, 11.8,1,1, -7.980, 10570.641, 82.622, 52429.067 18/02/17,06:36:52,13,10,2, 11.8,1,1, -7.980, 10570.617, 82.631, 52429.007 18/02/17,06:36:52,14,10,2, 11.8,1,1, -7.980, 10570.619, 82.655, 52429.045 18/02/17,06:36:52,15,10,2, 11.8,1,1, -7.980, 10570.594, 82.653, 52428.972 18/02/17,06:36:52,16,10,2, 11.8,1,1, -7.980, 10570.581, 82.668, 52429.105 18/02/17,06:36:52,17,10,2, 11.8,1,1, -7.980, 10570.592, 82.638, 52429.080 18/02/17,06:36:52,18,10,2, 11.8,1,1, -7.980, 10570.572, 82.671, 52428.989 18/02/17,06:36:52,19,10,2, 11.8,1,1, -7.980, 10570.587, 82.642, 52428.907 18/02/17,06:36:53,00,10,2, 11.9,1,1, -7.981, 10570.586, 82.642, 52428.907 18/02/17,06:36:53,01,10,2, 11.9,1,1, -7.981, 10570.507, 82.668, 52429.025 18/02/17,06:36:53,02,10,2, 11.9,1,1, -7.981, 10570.512, 82.667, 52429.035 18/02/17,06:36:53,03,10,2, 11.9,1,1, -7.981, 10570.491, 82.657, 52429.037 18/02/17,06:36:53,04,10,2, 11.9,1,1, -7.981, 10570.485, 82.663, 52429.128 18/02/17,06:36:53,05,10,2, 11.9,1,1, -7.981, 10570.491, 82.682, 52429.042 18/02/17,06:36:53,06,10,2, 11.9,1,1, -7.981, 10570.470, 82.679, 52429.007 18/02/17,06:36:53,07,10,2, 11.9,1,1, -7.981, 10570.453, 82.673, 52429.044 18/02/17,06:36:53,08,10,2, 11.9,1,1, -7.981, 10570.451, 82.664, 52429.102 18/02/17,06:36:53,09,10,2, 11.9,1,1, -7.981, 10570.456, 82.667, 52429.068 18/02/17,06:36:53,10,10,2, 11.9,1,1, -7.981, 10570.441, 82.673, 52428.993 18/02/17,06:36:53,11,10,2, 11.9,1,1, -7.981, 10570.447, 82.685, 52429.050 18/02/17,06:36:53,12,10,2, 11.9,1,1, -7.981, 10570.383, 82.655, 52429.088 18/02/17,06:36:53,13,10,2, 11.9,1,1, -7.981, 10570.384, 82.633, 52428.982 18/02/17,06:36:53,14,10,2, 11.9,1,1, -7.981, 10570.380, 82.690, 52429.124 18/02/17,06:36:53,15,10,2, 11.9,1,1, -7.981, 10570.381, 82.660, 52429.073 18/02/17,06:36:53,16,10,2, 11.9,1,1, -7.981, 10570.373, 82.667, 52428.967 18/02/17,06:36:53,17,10,2, 11.9,1,1, -7.981, 10570.337, 82.684, 52429.079 18/02/17,06:36:53,18,10,2, 11.9,1,1, -7.981, 10570.357, 82.686, 52429.020 18/02/17,06:36:53,19,10,2, 11.9,1,1, -7.981, 10570.312, 82.682, 52428.907 18/02/17,06:36:54,00,10,2, 11.9,1,1, -7.983, 10570.310, 82.682, 52428.907 18/02/17,06:36:54,01,10,2, 11.9,1,1, -7.983, 10570.288, 82.681, 52429.029 18/02/17,06:36:54,02,10,2, 11.9,1,1, -7.983, 10570.260, 82.697, 52429.055 18/02/17,06:36:54,03,10,2, 11.9,1,1, -7.983, 10570.290, 82.684, 52428.963 18/02/17,06:36:54,04,10,2, 11.9,1,1, -7.983, 10570.268, 82.706, 52429.047 18/02/17,06:36:54,05,10,2, 11.9,1,1, -7.983, 10570.251, 82.721, 52429.116 18/02/17,06:36:54,06,10,2, 11.9,1,1, -7.983, 10570.250, 82.706, 52429.024 18/02/17,06:36:54,07,10,2, 11.9,1,1, -7.983, 10570.220, 82.712, 52428.956 18/02/17,06:36:54,08,10,2, 11.9,1,1, -7.983, 10570.232, 82.721, 52429.055 18/02/17,06:36:54,09,10,2, 11.9,1,1, -7.983, 10570.228, 82.707, 52428.945 18/02/17,06:36:54,10,10,2, 11.9,1,1, -7.983, 10570.209, 82.730, 52429.018 18/02/17,06:36:54,11,10,2, 11.9,1,1, -7.983, 10570.195, 82.723, 52428.952 18/02/17,06:36:54,12,10,2, 11.9,1,1, -7.983, 10570.145, 82.727, 52429.005 18/02/17,06:36:54,13,10,2, 11.9,1,1, -7.983, 10570.147, 82.726, 52428.985 18/02/17,06:36:54,14,10,2, 11.9,1,1, -7.983, 10570.137, 82.721, 52429.081 18/02/17,06:36:54,15,10,2, 11.9,1,1, -7.983, 10570.135, 82.723, 52429.027 18/02/17,06:36:54,16,10,2, 11.9,1,1, -7.983, 10570.107, 82.748, 52429.048 18/02/17,06:36:54,17,10,2, 11.9,1,1, -7.983, 10570.111, 82.735, 52429.040 18/02/17,06:36:54,18,10,2, 11.9,1,1, -7.983, 10570.104, 82.717, 52429.037 18/02/17,06:36:54,19,10,2, 11.9,1,1, -7.983, 10570.098, 82.732, 52428.991 18/02/17,06:36:55,00,10,2, 11.9,1,1, -7.982, 10570.093, 82.732, 52428.991 18/02/17,06:36:55,01,10,2, 11.9,1,1, -7.982, 10570.070, 82.728, 52428.998 18/02/17,06:36:55,02,10,2, 11.9,1,1, -7.982, 10570.042, 82.731, 52428.950 18/02/17,06:36:55,03,10,2, 11.9,1,1, -7.982, 10570.008, 82.747, 52429.038 18/02/17,06:36:55,04,10,2, 11.9,1,1, -7.982, 10569.992, 82.742, 52428.945 18/02/17,06:36:55,05,10,2, 11.9,1,1, -7.982, 10569.978, 82.756, 52429.022 18/02/17,06:36:55,06,10,2, 11.9,1,1, -7.982, 10569.959, 82.740, 52429.016 18/02/17,06:36:55,07,10,2, 11.9,1,1, -7.982, 10569.984, 82.756, 52429.039 18/02/17,06:36:55,08,10,2, 11.9,1,1, -7.982, 10569.938, 82.749, 52429.011 18/02/17,06:36:55,09,10,2, 11.9,1,1, -7.982, 10569.949, 82.753, 52429.028 18/02/17,06:36:55,10,10,2, 11.9,1,1, -7.982, 10569.962, 82.730, 52429.016 18/02/17,06:36:55,11,10,2, 11.9,1,1, -7.982, 10569.940, 82.759, 52428.971 18/02/17,06:36:55,12,10,2, 11.9,1,1, -7.982, 10569.919, 82.751, 52428.956 18/02/17,06:36:55,13,10,2, 11.9,1,1, -7.982, 10569.923, 82.747, 52428.977 18/02/17,06:36:55,14,10,2, 11.9,1,1, -7.982, 10569.884, 82.763, 52429.005 18/02/17,06:36:55,15,10,2, 11.9,1,1, -7.982, 10569.850, 82.778, 52429.024 18/02/17,06:36:55,16,10,2, 11.9,1,1, -7.982, 10569.864, 82.775, 52429.016 18/02/17,06:36:55,17,10,2, 11.9,1,1, -7.982, 10569.857, 82.770, 52429.021 18/02/17,06:36:55,18,10,2, 11.9,1,1, -7.982, 10569.832, 82.771, 52428.992 18/02/17,06:36:55,19,10,2, 11.9,1,1, -7.982, 10569.826, 82.766, 52428.917 18/02/17,06:36:56,00,10,2, 11.8,1,1, -7.983, 10569.818, 82.766, 52428.917 18/02/17,06:36:56,01,10,2, 11.8,1,1, -7.983, 10569.772, 82.762, 52428.952 18/02/17,06:36:56,02,10,2, 11.8,1,1, -7.983, 10569.774, 82.757, 52428.945 18/02/17,06:36:56,03,10,2, 11.8,1,1, -7.983, 10569.742, 82.767, 52429.001 18/02/17,06:36:56,04,10,2, 11.8,1,1, -7.983, 10569.733, 82.786, 52429.002 18/02/17,06:36:56,05,10,2, 11.8,1,1, -7.983, 10569.743, 82.793, 52429.024 18/02/17,06:36:56,06,10,2, 11.8,1,1, -7.983, 10569.730, 82.769, 52428.965 18/02/17,06:36:56,07,10,2, 11.8,1,1, -7.983, 10569.695, 82.795, 52428.952 18/02/17,06:36:56,08,10,2, 11.8,1,1, -7.983, 10569.702, 82.776, 52429.006 18/02/17,06:36:56,09,10,2, 11.8,1,1, -7.983, 10569.678, 82.753, 52428.935 18/02/17,06:36:56,10,10,2, 11.8,1,1, -7.983, 10569.695, 82.762, 52429.009 18/02/17,06:36:56,11,10,2, 11.8,1,1, -7.983, 10569.654, 82.756, 52428.946 18/02/17,06:36:56,12,10,2, 11.8,1,1, -7.983, 10569.631, 82.759, 52428.909 18/02/17,06:36:56,13,10,2, 11.8,1,1, -7.983, 10569.615, 82.748, 52428.998 18/02/17,06:36:56,14,10,2, 11.8,1,1, -7.983, 10569.594, 82.763, 52428.995 18/02/17,06:36:56,15,10,2, 11.8,1,1, -7.983, 10569.575, 82.764, 52428.943 18/02/17,06:36:56,16,10,2, 11.8,1,1, -7.983, 10569.580, 82.776, 52428.986 18/02/17,06:36:56,17,10,2, 11.8,1,1, -7.983, 10569.588, 82.761, 52428.965 18/02/17,06:36:56,18,10,2, 11.8,1,1, -7.983, 10569.541, 82.769, 52429.011 18/02/17,06:36:56,19,10,2, 11.8,1,1, -7.983, 10569.545, 82.738, 52428.892 18/02/17,06:36:57,00,10,2, 11.9,1,1, -7.981, 10569.543, 82.738, 52428.892 18/02/17,06:36:57,01,10,2, 11.9,1,1, -7.981, 10569.536, 82.766, 52429.002 18/02/17,06:36:57,02,10,2, 11.9,1,1, -7.981, 10569.501, 82.783, 52429.004 18/02/17,06:36:57,03,10,2, 11.9,1,1, -7.981, 10569.505, 82.769, 52428.930 18/02/17,06:36:57,04,10,2, 11.9,1,1, -7.981, 10569.490, 82.755, 52428.936 18/02/17,06:36:57,05,10,2, 11.9,1,1, -7.981, 10569.454, 82.769, 52428.956 18/02/17,06:36:57,06,10,2, 11.9,1,1, -7.981, 10569.443, 82.774, 52429.010 18/02/17,06:36:57,07,10,2, 11.9,1,1, -7.981, 10569.444, 82.783, 52429.009 18/02/17,06:36:57,08,10,2, 11.9,1,1, -7.981, 10569.438, 82.766, 52428.950 18/02/17,06:36:57,09,10,2, 11.9,1,1, -7.981, 10569.427, 82.775, 52429.054 18/02/17,06:36:57,10,10,2, 11.9,1,1, -7.981, 10569.418, 82.772, 52428.979 18/02/17,06:36:57,11,10,2, 11.9,1,1, -7.981, 10569.388, 82.768, 52428.911 18/02/17,06:36:57,12,10,2, 11.9,1,1, -7.981, 10569.396, 82.770, 52428.993 18/02/17,06:36:57,13,10,2, 11.9,1,1, -7.981, 10569.396, 82.758, 52428.950 18/02/17,06:36:57,14,10,2, 11.9,1,1, -7.981, 10569.334, 82.751, 52428.970 18/02/17,06:36:57,15,10,2, 11.9,1,1, -7.981, 10569.338, 82.765, 52429.006 18/02/17,06:36:57,16,10,2, 11.9,1,1, -7.981, 10569.326, 82.776, 52428.971 18/02/17,06:36:57,17,10,2, 11.9,1,1, -7.981, 10569.329, 82.745, 52429.009 18/02/17,06:36:57,18,10,2, 11.9,1,1, -7.981, 10569.300, 82.733, 52428.960 18/02/17,06:36:57,19,10,2, 11.9,1,1, -7.981, 10569.295, 82.746, 52428.996 18/02/17,06:36:58,00,10,2, 11.9,1,1, -7.981, 10569.292, 82.746, 52428.996 18/02/17,06:36:58,01,10,2, 11.9,1,1, -7.981, 10569.263, 82.778, 52428.971 18/02/17,06:36:58,02,10,2, 11.9,1,1, -7.981, 10569.234, 82.752, 52429.005 18/02/17,06:36:58,03,10,2, 11.9,1,1, -7.981, 10569.245, 82.766, 52429.021 18/02/17,06:36:58,04,10,2, 11.9,1,1, -7.981, 10569.242, 82.774, 52429.007 18/02/17,06:36:58,05,10,2, 11.9,1,1, -7.981, 10569.231, 82.743, 52428.960 18/02/17,06:36:58,06,10,2, 11.9,1,1, -7.981, 10569.202, 82.737, 52428.975 18/02/17,06:36:58,07,10,2, 11.9,1,1, -7.981, 10569.199, 82.732, 52428.979 18/02/17,06:36:58,08,10,2, 11.9,1,1, -7.981, 10569.187, 82.753, 52428.973 18/02/17,06:36:58,09,10,2, 11.9,1,1, -7.981, 10569.161, 82.752, 52428.940 18/02/17,06:36:58,10,10,2, 11.9,1,1, -7.981, 10569.155, 82.735, 52428.976 18/02/17,06:36:58,11,10,2, 11.9,1,1, -7.981, 10569.161, 82.756, 52428.889 18/02/17,06:36:58,12,10,2, 11.9,1,1, -7.981, 10569.125, 82.741, 52429.005 18/02/17,06:36:58,13,10,2, 11.9,1,1, -7.981, 10569.130, 82.734, 52429.016 18/02/17,06:36:58,14,10,2, 11.9,1,1, -7.981, 10569.133, 82.753, 52429.011 18/02/17,06:36:58,15,10,2, 11.9,1,1, -7.981, 10569.092, 82.736, 52428.996 18/02/17,06:36:58,16,10,2, 11.9,1,1, -7.981, 10569.118, 82.733, 52428.953 18/02/17,06:36:58,17,10,2, 11.9,1,1, -7.981, 10569.084, 82.727, 52428.984 18/02/17,06:36:58,18,10,2, 11.9,1,1, -7.981, 10569.063, 82.746, 52429.019 18/02/17,06:36:58,19,10,2, 11.9,1,1, -7.981, 10569.042, 82.734, 52428.944 18/02/17,06:36:59,00,10,2, 11.9,1,1, -7.981, 10569.042, 82.734, 52428.944 18/02/17,06:36:59,01,10,2, 11.9,1,1, -7.981, 10569.041, 82.709, 52428.909 18/02/17,06:36:59,02,10,2, 11.9,1,1, -7.981, 10569.041, 82.697, 52428.888 18/02/17,06:36:59,03,10,2, 11.9,1,1, -7.981, 10568.988, 82.718, 52428.964 18/02/17,06:36:59,04,10,2, 11.9,1,1, -7.981, 10568.991, 82.743, 52428.970 18/02/17,06:36:59,05,10,2, 11.9,1,1, -7.981, 10568.984, 82.736, 52429.013 18/02/17,06:36:59,06,10,2, 11.9,1,1, -7.981, 10568.998, 82.721, 52428.966 18/02/17,06:36:59,07,10,2, 11.9,1,1, -7.981, 10568.963, 82.714, 52428.884 18/02/17,06:36:59,08,10,2, 11.9,1,1, -7.981, 10568.971, 82.724, 52428.945 18/02/17,06:36:59,09,10,2, 11.9,1,1, -7.981, 10568.905, 82.714, 52428.974 18/02/17,06:36:59,10,10,2, 11.9,1,1, -7.981, 10568.935, 82.699, 52428.920 18/02/17,06:36:59,11,10,2, 11.9,1,1, -7.981, 10568.927, 82.678, 52428.950 18/02/17,06:36:59,12,10,2, 11.9,1,1, -7.981, 10568.901, 82.696, 52428.960 18/02/17,06:36:59,13,10,2, 11.9,1,1, -7.981, 10568.896, 82.709, 52428.876 18/02/17,06:36:59,14,10,2, 11.9,1,1, -7.981, 10568.847, 82.702, 52429.003 18/02/17,06:36:59,15,10,2, 11.9,1,1, -7.981, 10568.876, 82.692, 52428.995 18/02/17,06:36:59,16,10,2, 11.9,1,1, -7.981, 10568.856, 82.689, 52428.975 18/02/17,06:36:59,17,10,2, 11.9,1,1, -7.981, 10568.847, 82.669, 52428.948 18/02/17,06:36:59,18,10,2, 11.9,1,1, -7.981, 10568.809, 82.684, 52428.945 18/02/17,06:36:59,19,10,2, 11.9,1,1, -7.981, 10568.811, 82.660, 52428.944 18/02/17,06:37:00,00,10,2, 11.8,1,1, -7.985, 10568.808, 82.660, 52428.944 18/02/17,06:37:00,01,10,2, 11.8,1,1, -7.985, 10568.791, 82.684, 52428.971 18/02/17,06:37:00,02,10,2, 11.8,1,1, -7.985, 10568.778, 82.654, 52428.884 18/02/17,06:37:00,03,10,2, 11.8,1,1, -7.985, 10568.793, 82.654, 52428.810 18/02/17,06:37:00,04,10,2, 11.8,1,1, -7.985, 10568.761, 82.655, 52428.945 18/02/17,06:37:00,05,10,2, 11.8,1,1, -7.985, 10568.758, 82.668, 52428.880 18/02/17,06:37:00,06,10,2, 11.8,1,1, -7.985, 10568.745, 82.661, 52428.884 18/02/17,06:37:00,07,10,2, 11.8,1,1, -7.985, 10568.735, 82.644, 52428.954 18/02/17,06:37:00,08,10,2, 11.8,1,1, -7.985, 10568.718, 82.644, 52428.907 18/02/17,06:37:00,09,10,2, 11.8,1,1, -7.985, 10568.717, 82.656, 52428.949 18/02/17,06:37:00,10,10,2, 11.8,1,1, -7.985, 10568.724, 82.640, 52428.879 18/02/17,06:37:00,11,10,2, 11.8,1,1, -7.985, 10568.665, 82.654, 52428.926 18/02/17,06:37:00,12,10,2, 11.8,1,1, -7.985, 10568.658, 82.634, 52428.957 18/02/17,06:37:00,13,10,2, 11.8,1,1, -7.985, 10568.682, 82.639, 52429.016 18/02/17,06:37:00,14,10,2, 11.8,1,1, -7.985, 10568.675, 82.637, 52428.969 18/02/17,06:37:00,15,10,2, 11.8,1,1, -7.985, 10568.643, 82.632, 52428.944 18/02/17,06:37:00,16,10,2, 11.8,1,1, -7.985, 10568.649, 82.615, 52428.916 18/02/17,06:37:00,17,10,2, 11.8,1,1, -7.985, 10568.626, 82.641, 52428.923 18/02/17,06:37:00,18,10,2, 11.8,1,1, -7.985, 10568.631, 82.603, 52428.959 18/02/17,06:37:00,19,10,2, 11.8,1,1, -7.985, 10568.617, 82.599, 52428.944 18/02/17,06:37:01,00,10,2, 11.9,1,1, -7.986, 10568.616, 82.599, 52428.944 18/02/17,06:37:01,01,10,2, 11.9,1,1, -7.986, 10568.604, 82.622, 52428.886 18/02/17,06:37:01,02,10,2, 11.9,1,1, -7.986, 10568.579, 82.626, 52428.943 18/02/17,06:37:01,03,10,2, 11.9,1,1, -7.986, 10568.545, 82.615, 52428.917 18/02/17,06:37:01,04,10,2, 11.9,1,1, -7.986, 10568.526, 82.605, 52428.869 18/02/17,06:37:01,05,10,2, 11.9,1,1, -7.986, 10568.542, 82.612, 52428.885 18/02/17,06:37:01,06,10,2, 11.9,1,1, -7.986, 10568.543, 82.590, 52428.654 18/02/17,06:37:01,07,10,2, 11.9,1,1, -7.986, 10568.507, 82.581, 52428.906 18/02/17,06:37:01,08,10,2, 11.9,1,1, -7.986, 10568.510, 82.573, 52428.880 18/02/17,06:37:01,09,10,2, 11.9,1,1, -7.986, 10568.476, 82.609, 52428.913 18/02/17,06:37:01,10,10,2, 11.9,1,1, -7.986, 10568.491, 82.612, 52428.979 18/02/17,06:37:01,11,10,2, 11.9,1,1, -7.986, 10568.483, 82.574, 52428.877 18/02/17,06:37:01,12,10,2, 11.9,1,1, -7.986, 10568.521, 82.589, 52429.012 18/02/17,06:37:01,13,10,2, 11.9,1,1, -7.986, 10568.498, 82.550, 52428.807 18/02/17,06:37:01,14,10,2, 11.9,1,1, -7.986, 10568.450, 82.572, 52428.966 18/02/17,06:37:01,15,10,2, 11.9,1,1, -7.986, 10568.469, 82.568, 52428.979 18/02/17,06:37:01,16,10,2, 11.9,1,1, -7.986, 10568.475, 82.580, 52428.904 18/02/17,06:37:01,17,10,2, 11.9,1,1, -7.986, 10568.472, 82.584, 52428.954 18/02/17,06:37:01,18,10,2, 11.9,1,1, -7.986, 10568.431, 82.574, 52428.993 18/02/17,06:37:01,19,10,2, 11.9,1,1, -7.986, 10568.437, 82.543, 52428.924 18/02/17,06:37:02,00,10,2, 11.8,1,1, -7.985, 10568.433, 82.543, 52428.924 18/02/17,06:37:02,01,10,2, 11.8,1,1, -7.985, 10568.418, 82.566, 52428.892 18/02/17,06:37:02,02,10,2, 11.8,1,1, -7.985, 10568.435, 82.565, 52428.862 18/02/17,06:37:02,03,10,2, 11.8,1,1, -7.985, 10568.409, 82.566, 52428.928 18/02/17,06:37:02,04,10,2, 11.8,1,1, -7.985, 10568.386, 82.537, 52428.890 18/02/17,06:37:02,05,10,2, 11.8,1,1, -7.985, 10568.379, 82.559, 52428.877 18/02/17,06:37:02,06,10,2, 11.8,1,1, -7.985, 10568.378, 82.555, 52428.933 18/02/17,06:37:02,07,10,2, 11.8,1,1, -7.985, 10568.349, 82.555, 52428.889 18/02/17,06:37:02,08,10,2, 11.8,1,1, -7.985, 10568.362, 82.538, 52428.950 18/02/17,06:37:02,09,10,2, 11.8,1,1, -7.985, 10568.344, 82.561, 52429.034 18/02/17,06:37:02,10,10,2, 11.8,1,1, -7.985, 10568.352, 82.545, 52429.011 18/02/17,06:37:02,11,10,2, 11.8,1,1, -7.985, 10568.316, 82.534, 52429.020 18/02/17,06:37:02,12,10,2, 11.8,1,1, -7.985, 10568.341, 82.534, 52428.937 18/02/17,06:37:02,13,10,2, 11.8,1,1, -7.985, 10568.331, 82.518, 52428.965 18/02/17,06:37:02,14,10,2, 11.8,1,1, -7.985, 10568.302, 82.522, 52428.884 18/02/17,06:37:02,15,10,2, 11.8,1,1, -7.985, 10568.293, 82.529, 52428.912 18/02/17,06:37:02,16,10,2, 11.8,1,1, -7.985, 10568.289, 82.538, 52428.965 18/02/17,06:37:02,17,10,2, 11.8,1,1, -7.985, 10568.286, 82.540, 52429.021 18/02/17,06:37:02,18,10,2, 11.8,1,1, -7.985, 10568.312, 82.537, 52428.975 18/02/17,06:37:02,19,10,2, 11.8,1,1, -7.985, 10568.286, 82.516, 52428.896 18/02/17,06:37:03,00,10,2, 11.9,1,1, -7.982, 10568.283, 82.516, 52428.896 18/02/17,06:37:03,01,10,2, 11.9,1,1, -7.982, 10568.270, 82.523, 52428.933 18/02/17,06:37:03,02,10,2, 11.9,1,1, -7.982, 10568.238, 82.512, 52428.927 18/02/17,06:37:03,03,10,2, 11.9,1,1, -7.982, 10568.224, 82.514, 52429.002 18/02/17,06:37:03,04,10,2, 11.9,1,1, -7.982, 10568.222, 82.501, 52428.936 18/02/17,06:37:03,05,10,2, 11.9,1,1, -7.982, 10568.227, 82.503, 52428.927 18/02/17,06:37:03,06,10,2, 11.9,1,1, -7.982, 10568.235, 82.536, 52429.009 18/02/17,06:37:03,07,10,2, 11.9,1,1, -7.982, 10568.211, 82.493, 52428.986 18/02/17,06:37:03,08,10,2, 11.9,1,1, -7.982, 10568.202, 82.489, 52428.957 18/02/17,06:37:03,09,10,2, 11.9,1,1, -7.982, 10568.193, 82.503, 52428.919 18/02/17,06:37:03,10,10,2, 11.9,1,1, -7.982, 10568.187, 82.495, 52428.982 18/02/17,06:37:03,11,10,2, 11.9,1,1, -7.982, 10568.187, 82.503, 52428.983 18/02/17,06:37:03,12,10,2, 11.9,1,1, -7.982, 10568.165, 82.497, 52429.007 18/02/17,06:37:03,13,10,2, 11.9,1,1, -7.982, 10568.188, 82.470, 52428.994 18/02/17,06:37:03,14,10,2, 11.9,1,1, -7.982, 10568.160, 82.479, 52428.970 18/02/17,06:37:03,15,10,2, 11.9,1,1, -7.982, 10568.166, 82.484, 52428.990 18/02/17,06:37:03,16,10,2, 11.9,1,1, -7.982, 10568.146, 82.488, 52429.045 18/02/17,06:37:03,17,10,2, 11.9,1,1, -7.982, 10568.151, 82.477, 52429.051 18/02/17,06:37:03,18,10,2, 11.9,1,1, -7.982, 10568.155, 82.485, 52428.969 18/02/17,06:37:03,19,10,2, 11.9,1,1, -7.982, 10568.135, 82.476, 52429.036 18/02/17,06:37:04,00,10,2, 11.9,1,1, -7.984, 10568.132, 82.476, 52429.036 18/02/17,06:37:04,01,10,2, 11.9,1,1, -7.984, 10568.097, 82.482, 52429.065 18/02/17,06:37:04,02,10,2, 11.9,1,1, -7.984, 10568.121, 82.471, 52428.995 18/02/17,06:37:04,03,10,2, 11.9,1,1, -7.984, 10568.089, 82.497, 52429.052 18/02/17,06:37:04,04,10,2, 11.9,1,1, -7.984, 10568.077, 82.494, 52429.005 18/02/17,06:37:04,05,10,2, 11.9,1,1, -7.984, 10568.084, 82.471, 52429.044 18/02/17,06:37:04,06,10,2, 11.9,1,1, -7.984, 10568.068, 82.483, 52429.078 18/02/17,06:37:04,07,10,2, 11.9,1,1, -7.984, 10568.051, 82.477, 52428.999 18/02/17,06:37:04,08,10,2, 11.9,1,1, -7.984, 10568.049, 82.464, 52428.940 18/02/17,06:37:04,09,10,2, 11.9,1,1, -7.984, 10568.049, 82.458, 52429.029 18/02/17,06:37:04,10,10,2, 11.9,1,1, -7.984, 10568.031, 82.468, 52428.996 18/02/17,06:37:04,11,10,2, 11.9,1,1, -7.984, 10568.038, 82.466, 52429.017 18/02/17,06:37:04,12,10,2, 11.9,1,1, -7.984, 10568.021, 82.479, 52429.073 18/02/17,06:37:04,13,10,2, 11.9,1,1, -7.984, 10568.030, 82.452, 52429.083 18/02/17,06:37:04,14,10,2, 11.9,1,1, -7.984, 10568.026, 82.468, 52429.001 18/02/17,06:37:04,15,10,2, 11.9,1,1, -7.984, 10568.034, 82.458, 52429.073 18/02/17,06:37:04,16,10,2, 11.9,1,1, -7.984, 10568.000, 82.433, 52428.956 18/02/17,06:37:04,17,10,2, 11.9,1,1, -7.984, 10568.018, 82.468, 52429.032 18/02/17,06:37:04,18,10,2, 11.9,1,1, -7.984, 10567.990, 82.448, 52429.010 18/02/17,06:37:04,19,10,2, 11.9,1,1, -7.984, 10567.997, 82.472, 52429.080 18/02/17,06:37:05,00,10,2, 11.9,1,1, -7.985, 10567.991, 82.472, 52429.080 18/02/17,06:37:05,01,10,2, 11.9,1,1, -7.985, 10567.985, 82.451, 52429.043 18/02/17,06:37:05,02,10,2, 11.9,1,1, -7.985, 10567.953, 82.472, 52429.075 18/02/17,06:37:05,03,10,2, 11.9,1,1, -7.985, 10567.977, 82.464, 52429.079 18/02/17,06:37:05,04,10,2, 11.9,1,1, -7.985, 10567.973, 82.446, 52429.074 18/02/17,06:37:05,05,10,2, 11.9,1,1, -7.985, 10567.957, 82.465, 52429.201 18/02/17,06:37:05,06,10,2, 11.9,1,1, -7.985, 10567.974, 82.477, 52429.153 18/02/17,06:37:05,07,10,2, 11.9,1,1, -7.985, 10567.939, 82.484, 52429.225 18/02/17,06:37:05,08,10,2, 11.9,1,1, -7.985, 10567.961, 82.464, 52429.157 18/02/17,06:37:05,09,10,2, 11.9,1,1, -7.985, 10567.933, 82.455, 52429.177 18/02/17,06:37:05,10,10,2, 11.9,1,1, -7.985, 10567.931, 82.476, 52429.168 18/02/17,06:37:05,11,10,2, 11.9,1,1, -7.985, 10567.915, 82.456, 52429.134 18/02/17,06:37:05,12,10,2, 11.9,1,1, -7.985, 10567.907, 82.462, 52429.130 18/02/17,06:37:05,13,10,2, 11.9,1,1, -7.985, 10567.908, 82.485, 52429.179 18/02/17,06:37:05,14,10,2, 11.9,1,1, -7.985, 10567.902, 82.450, 52429.184 18/02/17,06:37:05,15,10,2, 11.9,1,1, -7.985, 10567.885, 82.473, 52429.182 18/02/17,06:37:05,16,10,2, 11.9,1,1, -7.985, 10567.900, 82.479, 52429.246 18/02/17,06:37:05,17,10,2, 11.9,1,1, -7.985, 10567.876, 82.475, 52429.280 18/02/17,06:37:05,18,10,2, 11.9,1,1, -7.985, 10567.865, 82.474, 52429.196 18/02/17,06:37:05,19,10,2, 11.9,1,1, -7.985, 10567.877, 82.478, 52429.190 18/02/17,06:37:06,00,10,2, 11.8,1,1, -7.982, 10567.874, 82.478, 52429.190 18/02/17,06:37:06,01,10,2, 11.8,1,1, -7.982, 10567.836, 82.462, 52429.177 18/02/17,06:37:06,02,10,2, 11.8,1,1, -7.982, 10567.828, 82.456, 52429.189 18/02/17,06:37:06,03,10,2, 11.8,1,1, -7.982, 10567.863, 82.446, 52429.252 18/02/17,06:37:06,04,10,2, 11.8,1,1, -7.982, 10567.840, 82.430, 52429.170 18/02/17,06:37:06,05,10,2, 11.8,1,1, -7.982, 10567.859, 82.433, 52429.168 18/02/17,06:37:06,06,10,2, 11.8,1,1, -7.982, 10567.860, 82.453, 52429.154 18/02/17,06:37:06,07,10,2, 11.8,1,1, -7.982, 10567.812, 82.421, 52429.161 18/02/17,06:37:06,08,10,2, 11.8,1,1, -7.982, 10567.817, 82.459, 52429.237 18/02/17,06:37:06,09,10,2, 11.8,1,1, -7.982, 10567.811, 82.453, 52429.266 18/02/17,06:37:06,10,10,2, 11.8,1,1, -7.982, 10567.797, 82.429, 52429.209 18/02/17,06:37:06,11,10,2, 11.8,1,1, -7.982, 10567.804, 82.463, 52429.256 18/02/17,06:37:06,12,10,2, 11.8,1,1, -7.982, 10567.799, 82.423, 52429.164 18/02/17,06:37:06,13,10,2, 11.8,1,1, -7.982, 10567.781, 82.449, 52429.234 18/02/17,06:37:06,14,10,2, 11.8,1,1, -7.982, 10567.774, 82.435, 52429.255 18/02/17,06:37:06,15,10,2, 11.8,1,1, -7.982, 10567.798, 82.427, 52429.190 18/02/17,06:37:06,16,10,2, 11.8,1,1, -7.982, 10567.758, 82.443, 52429.307 18/02/17,06:37:06,17,10,2, 11.8,1,1, -7.982, 10567.760, 82.451, 52429.231 18/02/17,06:37:06,18,10,2, 11.8,1,1, -7.982, 10567.755, 82.434, 52429.174 18/02/17,06:37:06,19,10,2, 11.8,1,1, -7.982, 10567.755, 82.438, 52429.230 18/02/17,06:37:07,00,10,2, 11.8,1,1, -7.981, 10567.749, 82.438, 52429.230 18/02/17,06:37:07,01,10,2, 11.8,1,1, -7.981, 10567.729, 82.436, 52429.186 18/02/17,06:37:07,02,10,2, 11.8,1,1, -7.981, 10567.735, 82.459, 52429.282 18/02/17,06:37:07,03,10,2, 11.8,1,1, -7.981, 10567.744, 82.447, 52429.278 18/02/17,06:37:07,04,10,2, 11.8,1,1, -7.981, 10567.754, 82.435, 52429.217 18/02/17,06:37:07,05,10,2, 11.8,1,1, -7.981, 10567.732, 82.441, 52429.262 18/02/17,06:37:07,06,10,2, 11.8,1,1, -7.981, 10567.710, 82.428, 52429.207 18/02/17,06:37:07,07,10,2, 11.8,1,1, -7.981, 10567.716, 82.433, 52429.304 18/02/17,06:37:07,08,10,2, 11.8,1,1, -7.981, 10567.727, 82.426, 52429.270 18/02/17,06:37:07,09,10,2, 11.8,1,1, -7.981, 10567.691, 82.427, 52429.245 18/02/17,06:37:07,10,10,2, 11.8,1,1, -7.981, 10567.697, 82.426, 52429.313 18/02/17,06:37:07,11,10,2, 11.8,1,1, -7.981, 10567.688, 82.426, 52429.265 18/02/17,06:37:07,12,10,2, 11.8,1,1, -7.981, 10567.637, 82.444, 52429.242 18/02/17,06:37:07,13,10,2, 11.8,1,1, -7.981, 10567.647, 82.442, 52429.281 18/02/17,06:37:07,14,10,2, 11.8,1,1, -7.981, 10567.671, 82.440, 52429.347 18/02/17,06:37:07,15,10,2, 11.8,1,1, -7.981, 10567.639, 82.464, 52429.326 18/02/17,06:37:07,16,10,2, 11.8,1,1, -7.981, 10567.650, 82.418, 52429.220 18/02/17,06:37:07,17,10,2, 11.8,1,1, -7.981, 10567.645, 82.470, 52429.337 18/02/17,06:37:07,18,10,2, 11.8,1,1, -7.981, 10567.652, 82.459, 52429.313 18/02/17,06:37:07,19,10,2, 11.8,1,1, -7.981, 10567.630, 82.455, 52429.234 18/02/17,06:37:08,00,10,2, 11.9,1,1, -7.982, 10567.623, 82.455, 52429.234 18/02/17,06:37:08,01,10,2, 11.9,1,1, -7.982, 10567.597, 82.464, 52429.392 18/02/17,06:37:08,02,10,2, 11.9,1,1, -7.982, 10567.643, 82.459, 52429.336 18/02/17,06:37:08,03,10,2, 11.9,1,1, -7.982, 10567.643, 82.446, 52429.197 18/02/17,06:37:08,04,10,2, 11.9,1,1, -7.982, 10567.611, 82.449, 52429.269 18/02/17,06:37:08,05,10,2, 11.9,1,1, -7.982, 10567.607, 82.448, 52429.252 18/02/17,06:37:08,06,10,2, 11.9,1,1, -7.982, 10567.598, 82.450, 52429.304 18/02/17,06:37:08,07,10,2, 11.9,1,1, -7.982, 10567.568, 82.441, 52429.319 18/02/17,06:37:08,08,10,2, 11.9,1,1, -7.982, 10567.571, 82.460, 52429.308 18/02/17,06:37:08,09,10,2, 11.9,1,1, -7.982, 10567.558, 82.480, 52429.431 18/02/17,06:37:08,10,10,2, 11.9,1,1, -7.982, 10567.531, 82.458, 52429.311 18/02/17,06:37:08,11,10,2, 11.9,1,1, -7.982, 10567.529, 82.452, 52429.298 18/02/17,06:37:08,12,10,2, 11.9,1,1, -7.982, 10567.561, 82.468, 52429.356 18/02/17,06:37:08,13,10,2, 11.9,1,1, -7.982, 10567.539, 82.455, 52429.301 18/02/17,06:37:08,14,10,2, 11.9,1,1, -7.982, 10567.540, 82.459, 52429.220 18/02/17,06:37:08,15,10,2, 11.9,1,1, -7.982, 10567.531, 82.457, 52429.265 18/02/17,06:37:08,16,10,2, 11.9,1,1, -7.982, 10567.520, 82.442, 52429.306 18/02/17,06:37:08,17,10,2, 11.9,1,1, -7.982, 10567.524, 82.471, 52429.361 18/02/17,06:37:08,18,10,2, 11.9,1,1, -7.982, 10567.498, 82.462, 52429.347 18/02/17,06:37:08,19,10,2, 11.9,1,1, -7.982, 10567.523, 82.483, 52429.341 18/02/17,06:37:09,00,10,2, 11.8,1,1, -7.981, 10567.515, 82.483, 52429.341 18/02/17,06:37:09,01,10,2, 11.8,1,1, -7.981, 10567.490, 82.478, 52429.368 18/02/17,06:37:09,02,10,2, 11.8,1,1, -7.981, 10567.460, 82.454, 52429.259 18/02/17,06:37:09,03,10,2, 11.8,1,1, -7.981, 10567.466, 82.461, 52429.320 18/02/17,06:37:09,04,10,2, 11.8,1,1, -7.981, 10567.473, 82.467, 52429.285 18/02/17,06:37:09,05,10,2, 11.8,1,1, -7.981, 10567.448, 82.465, 52429.284 18/02/17,06:37:09,06,10,2, 11.8,1,1, -7.981, 10567.442, 82.481, 52429.356 18/02/17,06:37:09,07,10,2, 11.8,1,1, -7.981, 10567.433, 82.481, 52429.291 18/02/17,06:37:09,08,10,2, 11.8,1,1, -7.981, 10567.423, 82.494, 52429.376 18/02/17,06:37:09,09,10,2, 11.8,1,1, -7.981, 10567.419, 82.501, 52429.377 18/02/17,06:37:09,10,10,2, 11.8,1,1, -7.981, 10567.418, 82.490, 52429.391 18/02/17,06:37:09,11,10,2, 11.8,1,1, -7.981, 10567.426, 82.517, 52429.347 18/02/17,06:37:09,12,10,2, 11.8,1,1, -7.981, 10567.404, 82.495, 52429.438 18/02/17,06:37:09,13,10,2, 11.8,1,1, -7.981, 10567.376, 82.510, 52429.461 18/02/17,06:37:09,14,10,2, 11.8,1,1, -7.981, 10567.399, 82.510, 52429.313 18/02/17,06:37:09,15,10,2, 11.8,1,1, -7.981, 10567.397, 82.503, 52429.291 18/02/17,06:37:09,16,10,2, 11.8,1,1, -7.981, 10567.393, 82.497, 52429.421 18/02/17,06:37:09,17,10,2, 11.8,1,1, -7.981, 10567.377, 82.507, 52429.343 18/02/17,06:37:09,18,10,2, 11.8,1,1, -7.981, 10567.348, 82.525, 52429.369 18/02/17,06:37:09,19,10,2, 11.8,1,1, -7.981, 10567.388, 82.507, 52429.306 18/02/17,06:37:10,00,09,2, 11.9,1,1, -7.983, 10567.381, 82.507, 52429.306 18/02/17,06:37:10,01,09,2, 11.9,1,1, -7.983, 10567.349, 82.540, 52429.388 18/02/17,06:37:10,02,09,2, 11.9,1,1, -7.983, 10567.374, 82.541, 52429.410 18/02/17,06:37:10,03,09,2, 11.9,1,1, -7.983, 10567.332, 82.532, 52429.311 18/02/17,06:37:10,04,09,2, 11.9,1,1, -7.983, 10567.343, 82.518, 52429.326 18/02/17,06:37:10,05,09,2, 11.9,1,1, -7.983, 10567.335, 82.529, 52429.256 18/02/17,06:37:10,06,09,2, 11.9,1,1, -7.983, 10567.311, 82.504, 52429.266 18/02/17,06:37:10,07,09,2, 11.9,1,1, -7.983, 10567.304, 82.493, 52429.202 18/02/17,06:37:10,08,09,2, 11.9,1,1, -7.983, 10567.306, 82.523, 52429.293 18/02/17,06:37:10,09,09,2, 11.9,1,1, -7.983, 10567.293, 82.530, 52429.318 18/02/17,06:37:10,10,09,2, 11.9,1,1, -7.983, 10567.263, 82.506, 52429.268 18/02/17,06:37:10,11,09,2, 11.9,1,1, -7.983, 10567.277, 82.533, 52429.269 18/02/17,06:37:10,12,09,2, 11.9,1,1, -7.983, 10567.277, 82.528, 52429.301 18/02/17,06:37:10,13,09,2, 11.9,1,1, -7.983, 10567.230, 82.541, 52429.190 18/02/17,06:37:10,14,09,2, 11.9,1,1, -7.983, 10567.287, 82.539, 52429.380 18/02/17,06:37:10,15,09,2, 11.9,1,1, -7.983, 10567.273, 82.532, 52429.216 18/02/17,06:37:10,16,09,2, 11.9,1,1, -7.983, 10567.265, 82.561, 52429.274 18/02/17,06:37:10,17,09,2, 11.9,1,1, -7.983, 10567.259, 82.558, 52429.301 18/02/17,06:37:10,18,09,2, 11.9,1,1, -7.983, 10567.239, 82.549, 52429.293 18/02/17,06:37:10,19,09,2, 11.9,1,1, -7.983, 10567.227, 82.546, 52429.300 18/02/17,06:37:11,00,10,2, 11.9,1,1, -7.981, 10567.223, 82.546, 52429.300 18/02/17,06:37:11,01,10,2, 11.9,1,1, -7.981, 10567.228, 82.560, 52429.272 18/02/17,06:37:11,02,10,2, 11.9,1,1, -7.981, 10567.221, 82.579, 52429.308 18/02/17,06:37:11,03,10,2, 11.9,1,1, -7.981, 10567.206, 82.557, 52429.255 18/02/17,06:37:11,04,10,2, 11.9,1,1, -7.981, 10567.183, 82.565, 52429.340 18/02/17,06:37:11,05,10,2, 11.9,1,1, -7.981, 10567.189, 82.581, 52429.228 18/02/17,06:37:11,06,10,2, 11.9,1,1, -7.981, 10567.195, 82.557, 52429.319 18/02/17,06:37:11,07,10,2, 11.9,1,1, -7.981, 10567.174, 82.565, 52429.304 18/02/17,06:37:11,08,10,2, 11.9,1,1, -7.981, 10567.168, 82.575, 52429.331 18/02/17,06:37:11,09,10,2, 11.9,1,1, -7.981, 10567.166, 82.580, 52429.382 18/02/17,06:37:11,10,10,2, 11.9,1,1, -7.981, 10567.158, 82.584, 52429.333 18/02/17,06:37:11,11,10,2, 11.9,1,1, -7.981, 10567.145, 82.592, 52429.412 18/02/17,06:37:11,12,10,2, 11.9,1,1, -7.981, 10567.142, 82.582, 52429.379 18/02/17,06:37:11,13,10,2, 11.9,1,1, -7.981, 10567.131, 82.588, 52429.368 18/02/17,06:37:11,14,10,2, 11.9,1,1, -7.981, 10567.118, 82.591, 52429.360 18/02/17,06:37:11,15,10,2, 11.9,1,1, -7.981, 10567.143, 82.564, 52429.299 18/02/17,06:37:11,16,10,2, 11.9,1,1, -7.981, 10567.144, 82.603, 52429.326 18/02/17,06:37:11,17,10,2, 11.9,1,1, -7.981, 10567.128, 82.620, 52429.321 18/02/17,06:37:11,18,10,2, 11.9,1,1, -7.981, 10567.107, 82.595, 52429.351 18/02/17,06:37:11,19,10,2, 11.9,1,1, -7.981, 10567.052, 82.577, 52429.325 18/02/17,06:37:12,00,10,2, 11.8,1,1, -7.984, 10567.048, 82.577, 52429.325 18/02/17,06:37:12,01,10,2, 11.8,1,1, -7.984, 10567.089, 82.590, 52429.346 18/02/17,06:37:12,02,10,2, 11.8,1,1, -7.984, 10567.085, 82.597, 52429.405 18/02/17,06:37:12,03,10,2, 11.8,1,1, -7.984, 10567.057, 82.603, 52429.364 18/02/17,06:37:12,04,10,2, 11.8,1,1, -7.984, 10567.066, 82.581, 52429.190 18/02/17,06:37:12,05,10,2, 11.8,1,1, -7.984, 10567.096, 82.611, 52429.421 18/02/17,06:37:12,06,10,2, 11.8,1,1, -7.984, 10567.075, 82.614, 52429.323 18/02/17,06:37:12,07,10,2, 11.8,1,1, -7.984, 10567.048, 82.566, 52429.372 18/02/17,06:37:12,08,10,2, 11.8,1,1, -7.984, 10567.059, 82.586, 52429.212 18/02/17,06:37:12,09,10,2, 11.8,1,1, -7.984, 10567.002, 82.610, 52429.350 18/02/17,06:37:12,10,10,2, 11.8,1,1, -7.984, 10567.030, 82.586, 52429.302 18/02/17,06:37:12,11,10,2, 11.8,1,1, -7.984, 10567.028, 82.588, 52429.285 18/02/17,06:37:12,12,10,2, 11.8,1,1, -7.984, 10566.997, 82.584, 52429.351 18/02/17,06:37:12,13,10,2, 11.8,1,1, -7.984, 10566.990, 82.612, 52429.413 18/02/17,06:37:12,14,10,2, 11.8,1,1, -7.984, 10567.007, 82.611, 52429.335 18/02/17,06:37:12,15,10,2, 11.8,1,1, -7.984, 10566.969, 82.601, 52429.392 18/02/17,06:37:12,16,10,2, 11.8,1,1, -7.984, 10566.990, 82.598, 52429.315 18/02/17,06:37:12,17,10,2, 11.8,1,1, -7.984, 10566.995, 82.604, 52429.359 18/02/17,06:37:12,18,10,2, 11.8,1,1, -7.984, 10566.992, 82.597, 52429.335 18/02/17,06:37:12,19,10,2, 11.8,1,1, -7.984, 10566.964, 82.590, 52429.383 18/02/17,06:37:13,00,10,2, 11.9,1,1, -7.984, 10566.956, 82.590, 52429.383 18/02/17,06:37:13,01,10,2, 11.9,1,1, -7.984, 10566.963, 82.585, 52429.432 18/02/17,06:37:13,02,10,2, 11.9,1,1, -7.984, 10566.916, 82.576, 52429.401 18/02/17,06:37:13,03,10,2, 11.9,1,1, -7.984, 10566.922, 82.579, 52429.401 18/02/17,06:37:13,04,10,2, 11.9,1,1, -7.984, 10566.930, 82.574, 52429.344 18/02/17,06:37:13,05,10,2, 11.9,1,1, -7.984, 10566.953, 82.573, 52429.383 18/02/17,06:37:13,06,10,2, 11.9,1,1, -7.984, 10566.925, 82.560, 52429.482 18/02/17,06:37:13,07,10,2, 11.9,1,1, -7.984, 10566.916, 82.560, 52429.313 18/02/17,06:37:13,08,10,2, 11.9,1,1, -7.984, 10566.913, 82.564, 52429.387 18/02/17,06:37:13,09,10,2, 11.9,1,1, -7.984, 10566.915, 82.567, 52429.297 18/02/17,06:37:13,10,10,2, 11.9,1,1, -7.984, 10566.894, 82.533, 52429.394 18/02/17,06:37:13,11,10,2, 11.9,1,1, -7.984, 10566.899, 82.539, 52429.377 18/02/17,06:37:13,12,10,2, 11.9,1,1, -7.984, 10566.884, 82.539, 52429.294 18/02/17,06:37:13,13,10,2, 11.9,1,1, -7.984, 10566.856, 82.549, 52429.366 18/02/17,06:37:13,14,10,2, 11.9,1,1, -7.984, 10566.852, 82.536, 52429.331 18/02/17,06:37:13,15,10,2, 11.9,1,1, -7.984, 10566.857, 82.496, 52429.352 18/02/17,06:37:13,16,10,2, 11.9,1,1, -7.984, 10566.855, 82.526, 52429.380 18/02/17,06:37:13,17,10,2, 11.9,1,1, -7.984, 10566.876, 82.521, 52429.321 18/02/17,06:37:13,18,10,2, 11.9,1,1, -7.984, 10566.844, 82.503, 52429.340 18/02/17,06:37:13,19,10,2, 11.9,1,1, -7.984, 10566.822, 82.498, 52429.370 18/02/17,06:37:14,00,10,2, 11.9,1,1, -7.982, 10566.814, 82.498, 52429.370 18/02/17,06:37:14,01,10,2, 11.9,1,1, -7.982, 10566.823, 82.493, 52429.344 18/02/17,06:37:14,02,10,2, 11.9,1,1, -7.982, 10566.814, 82.503, 52429.438 18/02/17,06:37:14,03,10,2, 11.9,1,1, -7.982, 10566.817, 82.476, 52429.314 18/02/17,06:37:14,04,10,2, 11.9,1,1, -7.982, 10566.772, 82.464, 52429.276 18/02/17,06:37:14,05,10,2, 11.9,1,1, -7.982, 10566.791, 82.481, 52429.312 18/02/17,06:37:14,06,10,2, 11.9,1,1, -7.982, 10566.785, 82.476, 52429.336 18/02/17,06:37:14,07,10,2, 11.9,1,1, -7.982, 10566.767, 82.442, 52429.311 18/02/17,06:37:14,08,10,2, 11.9,1,1, -7.982, 10566.742, 82.448, 52429.314 18/02/17,06:37:14,09,10,2, 11.9,1,1, -7.982, 10566.755, 82.443, 52429.346 18/02/17,06:37:14,10,10,2, 11.9,1,1, -7.982, 10566.755, 82.442, 52429.387 18/02/17,06:37:14,11,10,2, 11.9,1,1, -7.982, 10566.760, 82.438, 52429.308 18/02/17,06:37:14,12,10,2, 11.9,1,1, -7.982, 10566.739, 82.432, 52429.288 18/02/17,06:37:14,13,10,2, 11.9,1,1, -7.982, 10566.725, 82.428, 52429.328 18/02/17,06:37:14,14,10,2, 11.9,1,1, -7.982, 10566.744, 82.405, 52429.241 18/02/17,06:37:14,15,10,2, 11.9,1,1, -7.982, 10566.716, 82.400, 52429.301 18/02/17,06:37:14,16,10,2, 11.9,1,1, -7.982, 10566.712, 82.398, 52429.318 18/02/17,06:37:14,17,10,2, 11.9,1,1, -7.982, 10566.707, 82.422, 52429.283 18/02/17,06:37:14,18,10,2, 11.9,1,1, -7.982, 10566.694, 82.398, 52429.337 18/02/17,06:37:14,19,10,2, 11.9,1,1, -7.982, 10566.689, 82.384, 52429.242 18/02/17,06:37:15,00,10,2, 11.9,1,1, -7.984, 10566.689, 82.384, 52429.242 18/02/17,06:37:15,01,10,2, 11.9,1,1, -7.984, 10566.713, 82.341, 52429.293 18/02/17,06:37:15,02,10,2, 11.9,1,1, -7.984, 10566.695, 82.385, 52429.333 18/02/17,06:37:15,03,10,2, 11.9,1,1, -7.984, 10566.653, 82.334, 52429.352 18/02/17,06:37:15,04,10,2, 11.9,1,1, -7.984, 10566.651, 82.326, 52429.205 18/02/17,06:37:15,05,10,2, 11.9,1,1, -7.984, 10566.644, 82.320, 52429.287 18/02/17,06:37:15,06,10,2, 11.9,1,1, -7.984, 10566.646, 82.358, 52429.315 18/02/17,06:37:15,07,10,2, 11.9,1,1, -7.984, 10566.609, 82.324, 52429.272 18/02/17,06:37:15,08,10,2, 11.9,1,1, -7.984, 10566.630, 82.316, 52429.261 18/02/17,06:37:15,09,10,2, 11.9,1,1, -7.984, 10566.596, 82.307, 52429.288 18/02/17,06:37:15,10,10,2, 11.9,1,1, -7.984, 10566.615, 82.330, 52429.338 18/02/17,06:37:15,11,10,2, 11.9,1,1, -7.984, 10566.602, 82.315, 52429.290 18/02/17,06:37:15,12,10,2, 11.9,1,1, -7.984, 10566.579, 82.283, 52429.172 18/02/17,06:37:15,13,10,2, 11.9,1,1, -7.984, 10566.587, 82.305, 52429.318 18/02/17,06:37:15,14,10,2, 11.9,1,1, -7.984, 10566.584, 82.299, 52429.234 18/02/17,06:37:15,15,10,2, 11.9,1,1, -7.984, 10566.522, 82.257, 52429.208 18/02/17,06:37:15,16,10,2, 11.9,1,1, -7.984, 10566.549, 82.253, 52429.245 18/02/17,06:37:15,17,10,2, 11.9,1,1, -7.984, 10566.539, 82.251, 52429.253 18/02/17,06:37:15,18,10,2, 11.9,1,1, -7.984, 10566.524, 82.263, 52429.300 18/02/17,06:37:15,19,10,2, 11.9,1,1, -7.984, 10566.545, 82.243, 52429.262 18/02/17,06:37:16,00,10,2, 11.7,1,1, -7.984, 10566.539, 82.243, 52429.262 18/02/17,06:37:16,01,10,2, 11.7,1,1, -7.984, 10566.506, 82.231, 52429.344 18/02/17,06:37:16,02,10,2, 11.7,1,1, -7.984, 10566.534, 82.238, 52429.336 18/02/17,06:37:16,03,10,2, 11.7,1,1, -7.984, 10566.510, 82.209, 52429.289 18/02/17,06:37:16,04,10,2, 11.7,1,1, -7.984, 10566.498, 82.198, 52429.163 18/02/17,06:37:16,05,10,2, 11.7,1,1, -7.984, 10566.508, 82.207, 52429.191 18/02/17,06:37:16,06,10,2, 11.7,1,1, -7.984, 10566.524, 82.190, 52429.212 18/02/17,06:37:16,07,10,2, 11.7,1,1, -7.984, 10566.464, 82.204, 52429.274 18/02/17,06:37:16,08,10,2, 11.7,1,1, -7.984, 10566.470, 82.162, 52429.241 18/02/17,06:37:16,09,10,2, 11.7,1,1, -7.984, 10566.458, 82.194, 52429.255 18/02/17,06:37:16,10,10,2, 11.7,1,1, -7.984, 10566.453, 82.169, 52429.239 18/02/17,06:37:16,11,10,2, 11.7,1,1, -7.984, 10566.443, 82.161, 52429.188 18/02/17,06:37:16,12,10,2, 11.7,1,1, -7.984, 10566.469, 82.137, 52429.270 18/02/17,06:37:16,13,10,2, 11.7,1,1, -7.984, 10566.466, 82.139, 52429.214 18/02/17,06:37:16,14,10,2, 11.7,1,1, -7.984, 10566.473, 82.102, 52429.215 18/02/17,06:37:16,15,10,2, 11.7,1,1, -7.984, 10566.420, 82.133, 52429.213 18/02/17,06:37:16,16,10,2, 11.7,1,1, -7.984, 10566.435, 82.111, 52429.273 18/02/17,06:37:16,17,10,2, 11.7,1,1, -7.984, 10566.424, 82.118, 52429.226 18/02/17,06:37:16,18,10,2, 11.7,1,1, -7.984, 10566.423, 82.107, 52429.213 18/02/17,06:37:16,19,10,2, 11.7,1,1, -7.984, 10566.413, 82.111, 52429.189 18/02/17,06:37:17,00,10,2, 11.9,1,1, -7.984, 10566.405, 82.111, 52429.189 18/02/17,06:37:17,01,10,2, 11.9,1,1, -7.984, 10566.427, 82.090, 52429.250 18/02/17,06:37:17,02,10,2, 11.9,1,1, -7.984, 10566.403, 82.072, 52429.168 18/02/17,06:37:17,03,10,2, 11.9,1,1, -7.984, 10566.384, 82.065, 52429.170 18/02/17,06:37:17,04,10,2, 11.9,1,1, -7.984, 10566.389, 82.064, 52429.206 18/02/17,06:37:17,05,10,2, 11.9,1,1, -7.984, 10566.385, 82.057, 52429.210 18/02/17,06:37:17,06,10,2, 11.9,1,1, -7.984, 10566.392, 82.068, 52429.196 18/02/17,06:37:17,07,10,2, 11.9,1,1, -7.984, 10566.393, 82.032, 52429.199 18/02/17,06:37:17,08,10,2, 11.9,1,1, -7.984, 10566.372, 82.033, 52429.198 18/02/17,06:37:17,09,10,2, 11.9,1,1, -7.984, 10566.377, 82.017, 52429.182 18/02/17,06:37:17,10,10,2, 11.9,1,1, -7.984, 10566.359, 82.033, 52429.145 18/02/17,06:37:17,11,10,2, 11.9,1,1, -7.984, 10566.377, 82.039, 52429.277 18/02/17,06:37:17,12,10,2, 11.9,1,1, -7.984, 10566.360, 82.011, 52429.210 18/02/17,06:37:17,13,10,2, 11.9,1,1, -7.984, 10566.380, 81.977, 52429.157 18/02/17,06:37:17,14,10,2, 11.9,1,1, -7.984, 10566.353, 81.991, 52429.218 18/02/17,06:37:17,15,10,2, 11.9,1,1, -7.984, 10566.393, 81.983, 52429.354 18/02/17,06:37:17,16,10,2, 11.9,1,1, -7.984, 10566.325, 81.955, 52429.096 18/02/17,06:37:17,17,10,2, 11.9,1,1, -7.984, 10566.332, 81.944, 52429.135 18/02/17,06:37:17,18,10,2, 11.9,1,1, -7.984, 10566.327, 81.937, 52429.124 18/02/17,06:37:17,19,10,2, 11.9,1,1, -7.984, 10566.333, 81.920, 52429.123 18/02/17,06:37:18,00,10,2, 11.8,1,1, -7.984, 10566.330, 81.920, 52429.123 18/02/17,06:37:18,01,10,2, 11.8,1,1, -7.984, 10566.287, 81.921, 52429.127 18/02/17,06:37:18,02,10,2, 11.8,1,1, -7.984, 10566.312, 81.879, 52429.178 18/02/17,06:37:18,03,10,2, 11.8,1,1, -7.984, 10566.301, 81.896, 52429.106 18/02/17,06:37:18,04,10,2, 11.8,1,1, -7.984, 10566.285, 81.889, 52429.199 18/02/17,06:37:18,05,10,2, 11.8,1,1, -7.984, 10566.312, 81.906, 52429.120 18/02/17,06:37:18,06,10,2, 11.8,1,1, -7.984, 10566.276, 81.896, 52429.163 18/02/17,06:37:18,07,10,2, 11.8,1,1, -7.984, 10566.293, 81.866, 52429.208 18/02/17,06:37:18,08,10,2, 11.8,1,1, -7.984, 10566.283, 81.851, 52429.139 18/02/17,06:37:18,09,10,2, 11.8,1,1, -7.984, 10566.282, 81.845, 52429.099 18/02/17,06:37:18,10,10,2, 11.8,1,1, -7.984, 10566.279, 81.839, 52429.055 18/02/17,06:37:18,11,10,2, 11.8,1,1, -7.984, 10566.295, 81.843, 52429.171 18/02/17,06:37:18,12,10,2, 11.8,1,1, -7.984, 10566.293, 81.812, 52429.196 18/02/17,06:37:18,13,10,2, 11.8,1,1, -7.984, 10566.279, 81.815, 52429.157 18/02/17,06:37:18,14,10,2, 11.8,1,1, -7.984, 10566.284, 81.782, 52429.056 18/02/17,06:37:18,15,10,2, 11.8,1,1, -7.984, 10566.280, 81.802, 52429.179 18/02/17,06:37:18,16,10,2, 11.8,1,1, -7.984, 10566.272, 81.797, 52429.088 18/02/17,06:37:18,17,10,2, 11.8,1,1, -7.984, 10566.251, 81.770, 52429.076 18/02/17,06:37:18,18,10,2, 11.8,1,1, -7.984, 10566.260, 81.742, 52429.109 18/02/17,06:37:18,19,10,2, 11.8,1,1, -7.984, 10566.272, 81.743, 52429.052 18/02/17,06:37:19,00,10,2, 11.9,1,1, -7.984, 10566.272, 81.743, 52429.052 18/02/17,06:37:19,01,10,2, 11.9,1,1, -7.984, 10566.260, 81.701, 52428.935 18/02/17,06:37:19,02,10,2, 11.9,1,1, -7.984, 10566.230, 81.711, 52429.068 18/02/17,06:37:19,03,10,2, 11.9,1,1, -7.984, 10566.262, 81.699, 52429.066 18/02/17,06:37:19,04,10,2, 11.9,1,1, -7.984, 10566.233, 81.679, 52429.076 18/02/17,06:37:19,05,10,2, 11.9,1,1, -7.984, 10566.247, 81.672, 52429.069 18/02/17,06:37:19,06,10,2, 11.9,1,1, -7.984, 10566.224, 81.690, 52429.113 18/02/17,06:37:19,07,10,2, 11.9,1,1, -7.984, 10566.250, 81.660, 52429.061 18/02/17,06:37:19,08,10,2, 11.9,1,1, -7.984, 10566.233, 81.654, 52429.146 18/02/17,06:37:19,09,10,2, 11.9,1,1, -7.984, 10566.246, 81.647, 52429.082 18/02/17,06:37:19,10,10,2, 11.9,1,1, -7.984, 10566.257, 81.628, 52429.038 18/02/17,06:37:19,11,10,2, 11.9,1,1, -7.984, 10566.197, 81.607, 52429.011 18/02/17,06:37:19,12,10,2, 11.9,1,1, -7.984, 10566.236, 81.611, 52429.101 18/02/17,06:37:19,13,10,2, 11.9,1,1, -7.984, 10566.229, 81.586, 52429.043 18/02/17,06:37:19,14,10,2, 11.9,1,1, -7.984, 10566.236, 81.608, 52429.012 18/02/17,06:37:19,15,10,2, 11.9,1,1, -7.984, 10566.234, 81.592, 52429.101 18/02/17,06:37:19,16,10,2, 11.9,1,1, -7.984, 10566.211, 81.606, 52429.031 18/02/17,06:37:19,17,10,2, 11.9,1,1, -7.984, 10566.226, 81.544, 52429.097 18/02/17,06:37:19,18,10,2, 11.9,1,1, -7.984, 10566.229, 81.575, 52429.094 18/02/17,06:37:19,19,10,2, 11.9,1,1, -7.984, 10566.230, 81.539, 52429.048 18/02/17,06:37:20,00,10,2, 11.9,1,1, -7.985, 10566.221, 81.539, 52429.048 18/02/17,06:37:20,01,10,2, 11.9,1,1, -7.985, 10566.231, 81.527, 52429.059 18/02/17,06:37:20,02,10,2, 11.9,1,1, -7.985, 10566.216, 81.496, 52428.982 18/02/17,06:37:20,03,10,2, 11.9,1,1, -7.985, 10566.220, 81.507, 52429.107 18/02/17,06:37:20,04,10,2, 11.9,1,1, -7.985, 10566.199, 81.510, 52428.953 18/02/17,06:37:20,05,10,2, 11.9,1,1, -7.985, 10566.203, 81.468, 52428.968 18/02/17,06:37:20,06,10,2, 11.9,1,1, -7.985, 10566.207, 81.459, 52428.993 18/02/17,06:37:20,07,10,2, 11.9,1,1, -7.985, 10566.207, 81.455, 52429.043 18/02/17,06:37:20,08,10,2, 11.9,1,1, -7.985, 10566.237, 81.435, 52428.978 18/02/17,06:37:20,09,10,2, 11.9,1,1, -7.985, 10566.203, 81.425, 52429.094 18/02/17,06:37:20,10,10,2, 11.9,1,1, -7.985, 10566.234, 81.433, 52429.073 18/02/17,06:37:20,11,10,2, 11.9,1,1, -7.985, 10566.224, 81.422, 52429.002 18/02/17,06:37:20,12,10,2, 11.9,1,1, -7.985, 10566.213, 81.431, 52429.084 18/02/17,06:37:20,13,10,2, 11.9,1,1, -7.985, 10566.228, 81.404, 52429.005 18/02/17,06:37:20,14,10,2, 11.9,1,1, -7.985, 10566.206, 81.402, 52429.012 18/02/17,06:37:20,15,10,2, 11.9,1,1, -7.985, 10566.225, 81.368, 52428.966 18/02/17,06:37:20,16,10,2, 11.9,1,1, -7.985, 10566.215, 81.366, 52429.032 18/02/17,06:37:20,17,10,2, 11.9,1,1, -7.985, 10566.186, 81.358, 52428.982 18/02/17,06:37:20,18,10,2, 11.9,1,1, -7.985, 10566.215, 81.338, 52428.993 18/02/17,06:37:20,19,10,2, 11.9,1,1, -7.985, 10566.212, 81.327, 52429.000 18/02/17,06:37:21,00,10,2, 11.8,1,1, -7.984, 10566.205, 81.327, 52429.000 18/02/17,06:37:21,01,10,2, 11.8,1,1, -7.984, 10566.181, 81.337, 52428.958 18/02/17,06:37:21,02,10,2, 11.8,1,1, -7.984, 10566.234, 81.309, 52429.034 18/02/17,06:37:21,03,10,2, 11.8,1,1, -7.984, 10566.231, 81.295, 52428.944 18/02/17,06:37:21,04,10,2, 11.8,1,1, -7.984, 10566.244, 81.298, 52428.937 18/02/17,06:37:21,05,10,2, 11.8,1,1, -7.984, 10566.232, 81.301, 52428.894 18/02/17,06:37:21,06,10,2, 11.8,1,1, -7.984, 10566.219, 81.293, 52428.961 18/02/17,06:37:21,07,10,2, 11.8,1,1, -7.984, 10566.218, 81.288, 52428.995 18/02/17,06:37:21,08,10,2, 11.8,1,1, -7.984, 10566.231, 81.250, 52428.891 18/02/17,06:37:21,09,10,2, 11.8,1,1, -7.984, 10566.221, 81.250, 52428.958 18/02/17,06:37:21,10,10,2, 11.8,1,1, -7.984, 10566.252, 81.251, 52428.996 18/02/17,06:37:21,11,10,2, 11.8,1,1, -7.984, 10566.240, 81.261, 52428.958 18/02/17,06:37:21,12,10,2, 11.8,1,1, -7.984, 10566.215, 81.217, 52428.980 18/02/17,06:37:21,13,10,2, 11.8,1,1, -7.984, 10566.238, 81.212, 52428.959 18/02/17,06:37:21,14,10,2, 11.8,1,1, -7.984, 10566.243, 81.217, 52429.017 18/02/17,06:37:21,15,10,2, 11.8,1,1, -7.984, 10566.255, 81.220, 52428.990 18/02/17,06:37:21,16,10,2, 11.8,1,1, -7.984, 10566.233, 81.189, 52428.925 18/02/17,06:37:21,17,10,2, 11.8,1,1, -7.984, 10566.230, 81.161, 52428.905 18/02/17,06:37:21,18,10,2, 11.8,1,1, -7.984, 10566.246, 81.175, 52428.960 18/02/17,06:37:21,19,10,2, 11.8,1,1, -7.984, 10566.245, 81.173, 52429.045 18/02/17,06:37:22,00,10,2, 11.9,1,1, -7.982, 10566.238, 81.173, 52429.045 18/02/17,06:37:22,01,10,2, 11.9,1,1, -7.982, 10566.289, 81.139, 52428.993 18/02/17,06:37:22,02,10,2, 11.9,1,1, -7.982, 10566.267, 81.107, 52428.936 18/02/17,06:37:22,03,10,2, 11.9,1,1, -7.982, 10566.261, 81.133, 52429.000 18/02/17,06:37:22,04,10,2, 11.9,1,1, -7.982, 10566.257, 81.123, 52428.920 18/02/17,06:37:22,05,10,2, 11.9,1,1, -7.982, 10566.267, 81.092, 52428.885 18/02/17,06:37:22,06,10,2, 11.9,1,1, -7.982, 10566.273, 81.081, 52428.908 18/02/17,06:37:22,07,10,2, 11.9,1,1, -7.982, 10566.252, 81.096, 52428.904 18/02/17,06:37:22,08,10,2, 11.9,1,1, -7.982, 10566.274, 81.057, 52428.914 18/02/17,06:37:22,09,10,2, 11.9,1,1, -7.982, 10566.269, 81.049, 52428.910 18/02/17,06:37:22,10,10,2, 11.9,1,1, -7.982, 10566.262, 81.053, 52428.938 18/02/17,06:37:22,11,10,2, 11.9,1,1, -7.982, 10566.261, 81.047, 52428.882 18/02/17,06:37:22,12,10,2, 11.9,1,1, -7.982, 10566.280, 81.037, 52428.934 18/02/17,06:37:22,13,10,2, 11.9,1,1, -7.982, 10566.281, 81.026, 52428.899 18/02/17,06:37:22,14,10,2, 11.9,1,1, -7.982, 10566.267, 81.018, 52428.915 18/02/17,06:37:22,15,10,2, 11.9,1,1, -7.982, 10566.280, 81.048, 52428.997 18/02/17,06:37:22,16,10,2, 11.9,1,1, -7.982, 10566.292, 81.004, 52428.883 18/02/17,06:37:22,17,10,2, 11.9,1,1, -7.982, 10566.289, 81.011, 52428.993 18/02/17,06:37:22,18,10,2, 11.9,1,1, -7.982, 10566.322, 80.969, 52428.914 18/02/17,06:37:22,19,10,2, 11.9,1,1, -7.982, 10566.290, 80.969, 52428.965 18/02/17,06:37:23,00,10,2, 11.8,1,1, -7.981, 10566.288, 80.969, 52428.965 18/02/17,06:37:23,01,10,2, 11.8,1,1, -7.981, 10566.305, 80.964, 52428.929 18/02/17,06:37:23,02,10,2, 11.8,1,1, -7.981, 10566.363, 80.966, 52429.206 18/02/17,06:37:23,03,10,2, 11.8,1,1, -7.981, 10566.281, 80.937, 52428.982 18/02/17,06:37:23,04,10,2, 11.8,1,1, -7.981, 10566.322, 80.962, 52429.065 18/02/17,06:37:23,05,10,2, 11.8,1,1, -7.981, 10566.320, 80.914, 52428.931 18/02/17,06:37:23,06,10,2, 11.8,1,1, -7.981, 10566.325, 80.908, 52428.881 18/02/17,06:37:23,07,10,2, 11.8,1,1, -7.981, 10566.315, 80.902, 52428.843 18/02/17,06:37:23,08,10,2, 11.8,1,1, -7.981, 10566.316, 80.913, 52428.920 18/02/17,06:37:23,09,10,2, 11.8,1,1, -7.981, 10566.350, 80.866, 52428.932 18/02/17,06:37:23,10,10,2, 11.8,1,1, -7.981, 10566.368, 80.871, 52428.964 18/02/17,06:37:23,11,10,2, 11.8,1,1, -7.981, 10566.382, 80.876, 52428.962 18/02/17,06:37:23,12,10,2, 11.8,1,1, -7.981, 10566.355, 80.863, 52428.843 18/02/17,06:37:23,13,10,2, 11.8,1,1, -7.981, 10566.371, 80.860, 52428.894 18/02/17,06:37:23,14,10,2, 11.8,1,1, -7.981, 10566.362, 80.817, 52428.929 18/02/17,06:37:23,15,10,2, 11.8,1,1, -7.981, 10566.365, 80.829, 52428.955 18/02/17,06:37:23,16,10,2, 11.8,1,1, -7.981, 10566.389, 80.832, 52428.979 18/02/17,06:37:23,17,10,2, 11.8,1,1, -7.981, 10566.403, 80.799, 52428.945 18/02/17,06:37:23,18,10,2, 11.8,1,1, -7.981, 10566.393, 80.802, 52428.915 18/02/17,06:37:23,19,10,2, 11.8,1,1, -7.981, 10566.403, 80.811, 52428.902 18/02/17,06:37:24,00,10,2, 11.8,1,1, -7.984, 10566.397, 80.811, 52428.902 18/02/17,06:37:24,01,10,2, 11.8,1,1, -7.984, 10566.398, 80.796, 52428.905 18/02/17,06:37:24,02,10,2, 11.8,1,1, -7.984, 10566.453, 80.741, 52428.749 18/02/17,06:37:24,03,10,2, 11.8,1,1, -7.984, 10566.437, 80.809, 52428.923 18/02/17,06:37:24,04,10,2, 11.8,1,1, -7.984, 10566.452, 80.757, 52428.962 18/02/17,06:37:24,05,10,2, 11.8,1,1, -7.984, 10566.443, 80.747, 52428.926 18/02/17,06:37:24,06,10,2, 11.8,1,1, -7.984, 10566.437, 80.749, 52428.960 18/02/17,06:37:24,07,10,2, 11.8,1,1, -7.984, 10566.467, 80.749, 52428.879 18/02/17,06:37:24,08,10,2, 11.8,1,1, -7.984, 10566.444, 80.713, 52428.848 18/02/17,06:37:24,09,10,2, 11.8,1,1, -7.984, 10566.474, 80.699, 52428.951 18/02/17,06:37:24,10,10,2, 11.8,1,1, -7.984, 10566.470, 80.716, 52428.887 18/02/17,06:37:24,11,10,2, 11.8,1,1, -7.984, 10566.463, 80.721, 52428.932 18/02/17,06:37:24,12,10,2, 11.8,1,1, -7.984, 10566.476, 80.699, 52428.902 18/02/17,06:37:24,13,10,2, 11.8,1,1, -7.984, 10566.483, 80.691, 52428.864 18/02/17,06:37:24,14,10,2, 11.8,1,1, -7.984, 10566.511, 80.671, 52428.958 18/02/17,06:37:24,15,10,2, 11.8,1,1, -7.984, 10566.488, 80.669, 52428.897 18/02/17,06:37:24,16,10,2, 11.8,1,1, -7.984, 10566.477, 80.645, 52428.928 18/02/17,06:37:24,17,10,2, 11.8,1,1, -7.984, 10566.505, 80.654, 52428.941 18/02/17,06:37:24,18,10,2, 11.8,1,1, -7.984, 10566.518, 80.646, 52428.930 18/02/17,06:37:24,19,10,2, 11.8,1,1, -7.984, 10566.529, 80.648, 52428.920 18/02/17,06:37:25,00,10,2, 11.9,1,1, -7.983, 10566.522, 80.648, 52428.920 18/02/17,06:37:25,01,10,2, 11.9,1,1, -7.983, 10566.526, 80.626, 52428.929 18/02/17,06:37:25,02,10,2, 11.9,1,1, -7.983, 10566.534, 80.592, 52428.950 18/02/17,06:37:25,03,10,2, 11.9,1,1, -7.983, 10566.530, 80.596, 52428.884 18/02/17,06:37:25,04,10,2, 11.9,1,1, -7.983, 10566.555, 80.588, 52428.903 18/02/17,06:37:25,05,10,2, 11.9,1,1, -7.983, 10566.541, 80.568, 52428.868 18/02/17,06:37:25,06,10,2, 11.9,1,1, -7.983, 10566.561, 80.548, 52428.898 18/02/17,06:37:25,07,10,2, 11.9,1,1, -7.983, 10566.528, 80.549, 52428.928 18/02/17,06:37:25,08,10,2, 11.9,1,1, -7.983, 10566.576, 80.531, 52428.931 18/02/17,06:37:25,09,10,2, 11.9,1,1, -7.983, 10566.578, 80.531, 52428.860 18/02/17,06:37:25,10,10,2, 11.9,1,1, -7.983, 10566.578, 80.519, 52428.913 18/02/17,06:37:25,11,10,2, 11.9,1,1, -7.983, 10566.590, 80.513, 52428.827 18/02/17,06:37:25,12,10,2, 11.9,1,1, -7.983, 10566.612, 80.508, 52428.896 18/02/17,06:37:25,13,10,2, 11.9,1,1, -7.983, 10566.605, 80.500, 52428.879 18/02/17,06:37:25,14,10,2, 11.9,1,1, -7.983, 10566.599, 80.478, 52428.889 18/02/17,06:37:25,15,10,2, 11.9,1,1, -7.983, 10566.645, 80.472, 52428.852 18/02/17,06:37:25,16,10,2, 11.9,1,1, -7.983, 10566.626, 80.466, 52428.883 18/02/17,06:37:25,17,10,2, 11.9,1,1, -7.983, 10566.618, 80.438, 52428.838 18/02/17,06:37:25,18,10,2, 11.9,1,1, -7.983, 10566.628, 80.458, 52428.876 18/02/17,06:37:25,19,10,2, 11.9,1,1, -7.983, 10566.619, 80.446, 52428.891 18/02/17,06:37:26,00,10,2, 11.9,1,1, -7.986, 10566.614, 80.446, 52428.891 18/02/17,06:37:26,01,10,2, 11.9,1,1, -7.986, 10566.650, 80.428, 52428.836 18/02/17,06:37:26,02,10,2, 11.9,1,1, -7.986, 10566.647, 80.424, 52428.887 18/02/17,06:37:26,03,10,2, 11.9,1,1, -7.986, 10566.683, 80.417, 52428.887 18/02/17,06:37:26,04,10,2, 11.9,1,1, -7.986, 10566.683, 80.386, 52428.867 18/02/17,06:37:26,05,10,2, 11.9,1,1, -7.986, 10566.708, 80.381, 52428.865 18/02/17,06:37:26,06,10,2, 11.9,1,1, -7.986, 10566.670, 80.363, 52428.925 18/02/17,06:37:26,07,10,2, 11.9,1,1, -7.986, 10566.699, 80.354, 52428.847 18/02/17,06:37:26,08,10,2, 11.9,1,1, -7.986, 10566.725, 80.342, 52428.953 18/02/17,06:37:26,09,10,2, 11.9,1,1, -7.986, 10566.719, 80.339, 52428.851 18/02/17,06:37:26,10,10,2, 11.9,1,1, -7.986, 10566.710, 80.307, 52428.925 18/02/17,06:37:26,11,10,2, 11.9,1,1, -7.986, 10566.735, 80.296, 52428.870 18/02/17,06:37:26,12,10,2, 11.9,1,1, -7.986, 10566.739, 80.273, 52428.901 18/02/17,06:37:26,13,10,2, 11.9,1,1, -7.986, 10566.743, 80.276, 52428.934 18/02/17,06:37:26,14,10,2, 11.9,1,1, -7.986, 10566.756, 80.240, 52428.846 18/02/17,06:37:26,15,10,2, 11.9,1,1, -7.986, 10566.761, 80.238, 52428.934 18/02/17,06:37:26,16,10,2, 11.9,1,1, -7.986, 10566.769, 80.223, 52428.861 18/02/17,06:37:26,17,10,2, 11.9,1,1, -7.986, 10566.763, 80.216, 52428.915 18/02/17,06:37:26,18,10,2, 11.9,1,1, -7.986, 10566.775, 80.221, 52428.950 18/02/17,06:37:26,19,10,2, 11.9,1,1, -7.986, 10566.780, 80.199, 52428.939 18/02/17,06:37:27,00,10,2, 11.9,1,1, -7.980, 10566.772, 80.199, 52428.939 18/02/17,06:37:27,01,10,2, 11.9,1,1, -7.980, 10566.800, 80.180, 52428.862 18/02/17,06:37:27,02,10,2, 11.9,1,1, -7.980, 10566.798, 80.159, 52428.899 18/02/17,06:37:27,03,10,2, 11.9,1,1, -7.980, 10566.818, 80.148, 52428.967 18/02/17,06:37:27,04,10,2, 11.9,1,1, -7.980, 10566.790, 80.144, 52428.889 18/02/17,06:37:27,05,10,2, 11.9,1,1, -7.980, 10566.816, 80.135, 52428.974 18/02/17,06:37:27,06,10,2, 11.9,1,1, -7.980, 10566.857, 80.115, 52429.010 18/02/17,06:37:27,07,10,2, 11.9,1,1, -7.980, 10566.851, 80.097, 52428.932 18/02/17,06:37:27,08,10,2, 11.9,1,1, -7.980, 10566.844, 80.102, 52428.975 18/02/17,06:37:27,09,10,2, 11.9,1,1, -7.980, 10566.843, 80.093, 52428.939 18/02/17,06:37:27,10,10,2, 11.9,1,1, -7.980, 10566.848, 80.065, 52428.950 18/02/17,06:37:27,11,10,2, 11.9,1,1, -7.980, 10566.847, 80.072, 52428.944 18/02/17,06:37:27,12,10,2, 11.9,1,1, -7.980, 10566.861, 80.035, 52428.895 18/02/17,06:37:27,13,10,2, 11.9,1,1, -7.980, 10566.848, 80.038, 52428.924 18/02/17,06:37:27,14,10,2, 11.9,1,1, -7.980, 10566.845, 80.017, 52428.942 18/02/17,06:37:27,15,10,2, 11.9,1,1, -7.980, 10566.867, 79.996, 52428.946 18/02/17,06:37:27,16,10,2, 11.9,1,1, -7.980, 10566.883, 79.978, 52428.879 18/02/17,06:37:27,17,10,2, 11.9,1,1, -7.980, 10566.874, 79.996, 52428.971 18/02/17,06:37:27,18,10,2, 11.9,1,1, -7.980, 10566.883, 79.969, 52429.001 18/02/17,06:37:27,19,10,2, 11.9,1,1, -7.980, 10566.855, 79.946, 52428.773 18/02/17,06:37:28,00,10,2, 11.9,1,1, -7.980, 10566.847, 79.946, 52428.773 18/02/17,06:37:28,01,10,2, 11.9,1,1, -7.980, 10566.918, 79.952, 52428.960 18/02/17,06:37:28,02,10,2, 11.9,1,1, -7.980, 10566.932, 79.956, 52428.937 18/02/17,06:37:28,03,10,2, 11.9,1,1, -7.980, 10566.928, 79.921, 52428.950 18/02/17,06:37:28,04,10,2, 11.9,1,1, -7.980, 10566.917, 79.916, 52428.968 18/02/17,06:37:28,05,10,2, 11.9,1,1, -7.980, 10566.930, 79.914, 52428.931 18/02/17,06:37:28,06,10,2, 11.9,1,1, -7.980, 10566.935, 79.897, 52428.906 18/02/17,06:37:28,07,10,2, 11.9,1,1, -7.980, 10566.937, 79.869, 52428.896 18/02/17,06:37:28,08,10,2, 11.9,1,1, -7.980, 10566.928, 79.867, 52428.944 18/02/17,06:37:28,09,10,2, 11.9,1,1, -7.980, 10566.957, 79.838, 52428.904 18/02/17,06:37:28,10,10,2, 11.9,1,1, -7.980, 10566.940, 79.839, 52428.896 18/02/17,06:37:28,11,10,2, 11.9,1,1, -7.980, 10566.940, 79.854, 52428.996 18/02/17,06:37:28,12,10,2, 11.9,1,1, -7.980, 10566.967, 79.782, 52428.911 18/02/17,06:37:28,13,10,2, 11.9,1,1, -7.980, 10566.947, 79.794, 52429.000 18/02/17,06:37:28,14,10,2, 11.9,1,1, -7.980, 10566.960, 79.805, 52428.991 18/02/17,06:37:28,15,10,2, 11.9,1,1, -7.980, 10566.985, 79.802, 52428.953 18/02/17,06:37:28,16,10,2, 11.9,1,1, -7.980, 10566.968, 79.782, 52428.896 18/02/17,06:37:28,17,10,2, 11.9,1,1, -7.980, 10566.963, 79.757, 52428.847 18/02/17,06:37:28,18,10,2, 11.9,1,1, -7.980, 10566.962, 79.770, 52428.923 18/02/17,06:37:28,19,10,2, 11.9,1,1, -7.980, 10566.954, 79.743, 52428.889 18/02/17,06:37:29,00,10,2, 11.8,1,1, -7.982, 10566.947, 79.743, 52428.889 18/02/17,06:37:29,01,10,2, 11.8,1,1, -7.982, 10566.966, 79.716, 52428.903 18/02/17,06:37:29,02,10,2, 11.8,1,1, -7.982, 10566.950, 79.688, 52428.916 18/02/17,06:37:29,03,10,2, 11.8,1,1, -7.982, 10566.962, 79.703, 52429.013 18/02/17,06:37:29,04,10,2, 11.8,1,1, -7.982, 10566.972, 79.709, 52428.999 18/02/17,06:37:29,05,10,2, 11.8,1,1, -7.982, 10566.927, 79.664, 52428.947 18/02/17,06:37:29,06,10,2, 11.8,1,1, -7.982, 10566.944, 79.654, 52428.933 18/02/17,06:37:29,07,10,2, 11.8,1,1, -7.982, 10567.001, 79.664, 52429.079 18/02/17,06:37:29,08,10,2, 11.8,1,1, -7.982, 10566.952, 79.646, 52428.899 18/02/17,06:37:29,09,10,2, 11.8,1,1, -7.982, 10566.951, 79.602, 52428.892 18/02/17,06:37:29,10,10,2, 11.8,1,1, -7.982, 10566.974, 79.578, 52428.893 18/02/17,06:37:29,11,10,2, 11.8,1,1, -7.982, 10567.011, 79.586, 52428.980 18/02/17,06:37:29,12,10,2, 11.8,1,1, -7.982, 10567.003, 79.581, 52428.940 18/02/17,06:37:29,13,10,2, 11.8,1,1, -7.982, 10567.003, 79.560, 52428.980 18/02/17,06:37:29,14,10,2, 11.8,1,1, -7.982, 10566.999, 79.561, 52428.954 18/02/17,06:37:29,15,10,2, 11.8,1,1, -7.982, 10567.012, 79.575, 52428.992 18/02/17,06:37:29,16,10,2, 11.8,1,1, -7.982, 10567.049, 79.540, 52428.918 18/02/17,06:37:29,17,10,2, 11.8,1,1, -7.982, 10567.006, 79.518, 52428.988 18/02/17,06:37:29,18,10,2, 11.8,1,1, -7.982, 10567.032, 79.510, 52428.933 18/02/17,06:37:29,19,10,2, 11.8,1,1, -7.982, 10567.005, 79.509, 52429.125 18/02/17,06:37:30,00,10,2, 11.9,1,1, -7.984, 10566.998, 79.509, 52429.125 18/02/17,06:37:30,01,10,2, 11.9,1,1, -7.984, 10567.007, 79.478, 52428.988 18/02/17,06:37:30,02,10,2, 11.9,1,1, -7.984, 10567.059, 79.455, 52428.790 18/02/17,06:37:30,03,10,2, 11.9,1,1, -7.984, 10567.052, 79.463, 52429.059 18/02/17,06:37:30,04,10,2, 11.9,1,1, -7.984, 10567.034, 79.422, 52428.917 18/02/17,06:37:30,05,10,2, 11.9,1,1, -7.984, 10567.064, 79.428, 52428.995 18/02/17,06:37:30,06,10,2, 11.9,1,1, -7.984, 10567.043, 79.418, 52428.969 18/02/17,06:37:30,07,10,2, 11.9,1,1, -7.984, 10567.058, 79.427, 52429.047 18/02/17,06:37:30,08,10,2, 11.9,1,1, -7.984, 10567.054, 79.415, 52428.951 18/02/17,06:37:30,09,10,2, 11.9,1,1, -7.984, 10567.053, 79.412, 52429.005 18/02/17,06:37:30,10,10,2, 11.9,1,1, -7.984, 10567.058, 79.387, 52428.921 18/02/17,06:37:30,11,10,2, 11.9,1,1, -7.984, 10567.017, 79.367, 52428.921 18/02/17,06:37:30,12,10,2, 11.9,1,1, -7.984, 10567.041, 79.357, 52428.968 18/02/17,06:37:30,13,10,2, 11.9,1,1, -7.984, 10567.061, 79.358, 52429.034 18/02/17,06:37:30,14,10,2, 11.9,1,1, -7.984, 10567.057, 79.337, 52429.006 18/02/17,06:37:30,15,10,2, 11.9,1,1, -7.984, 10567.045, 79.332, 52429.043 18/02/17,06:37:30,16,10,2, 11.9,1,1, -7.984, 10567.071, 79.336, 52429.013 18/02/17,06:37:30,17,10,2, 11.9,1,1, -7.984, 10567.060, 79.313, 52429.045 18/02/17,06:37:30,18,10,2, 11.9,1,1, -7.984, 10567.035, 79.321, 52429.067 18/02/17,06:37:30,19,10,2, 11.9,1,1, -7.984, 10567.063, 79.283, 52429.004 18/02/17,06:37:31,00,10,2, 11.8,1,1, -7.986, 10567.056, 79.283, 52429.004 18/02/17,06:37:31,01,10,2, 11.8,1,1, -7.986, 10567.066, 79.267, 52429.095 18/02/17,06:37:31,02,10,2, 11.8,1,1, -7.986, 10567.076, 79.250, 52429.002 18/02/17,06:37:31,03,10,2, 11.8,1,1, -7.986, 10567.049, 79.267, 52429.033 18/02/17,06:37:31,04,10,2, 11.8,1,1, -7.986, 10567.047, 79.254, 52429.028 18/02/17,06:37:31,05,10,2, 11.8,1,1, -7.986, 10567.039, 79.230, 52429.100 18/02/17,06:37:31,06,10,2, 11.8,1,1, -7.986, 10567.042, 79.217, 52429.121 18/02/17,06:37:31,07,10,2, 11.8,1,1, -7.986, 10567.056, 79.204, 52429.002 18/02/17,06:37:31,08,10,2, 11.8,1,1, -7.986, 10567.044, 79.208, 52429.136 18/02/17,06:37:31,09,10,2, 11.8,1,1, -7.986, 10567.032, 79.191, 52429.010 18/02/17,06:37:31,10,10,2, 11.8,1,1, -7.986, 10567.047, 79.180, 52429.108 18/02/17,06:37:31,11,10,2, 11.8,1,1, -7.986, 10567.055, 79.168, 52429.067 18/02/17,06:37:31,12,10,2, 11.8,1,1, -7.986, 10567.043, 79.142, 52429.009 18/02/17,06:37:31,13,10,2, 11.8,1,1, -7.986, 10567.039, 79.148, 52429.115 18/02/17,06:37:31,14,10,2, 11.8,1,1, -7.986, 10567.037, 79.125, 52429.022 18/02/17,06:37:31,15,10,2, 11.8,1,1, -7.986, 10567.034, 79.109, 52429.034 18/02/17,06:37:31,16,10,2, 11.8,1,1, -7.986, 10567.026, 79.103, 52429.116 18/02/17,06:37:31,17,10,2, 11.8,1,1, -7.986, 10567.011, 79.085, 52429.125 18/02/17,06:37:31,18,10,2, 11.8,1,1, -7.986, 10567.058, 79.096, 52429.179 18/02/17,06:37:31,19,10,2, 11.8,1,1, -7.986, 10567.022, 79.093, 52429.072 18/02/17,06:37:32,00,10,2, 11.9,1,1, -7.982, 10567.014, 79.093, 52429.072 18/02/17,06:37:32,01,10,2, 11.9,1,1, -7.982, 10567.028, 79.066, 52429.146 18/02/17,06:37:32,02,10,2, 11.9,1,1, -7.982, 10567.028, 79.056, 52429.110 18/02/17,06:37:32,03,10,2, 11.9,1,1, -7.982, 10567.015, 79.051, 52429.045 18/02/17,06:37:32,04,10,2, 11.9,1,1, -7.982, 10567.005, 79.039, 52429.125 18/02/17,06:37:32,05,10,2, 11.9,1,1, -7.982, 10567.057, 79.046, 52429.123 18/02/17,06:37:32,06,10,2, 11.9,1,1, -7.982, 10567.031, 79.039, 52429.141 18/02/17,06:37:32,07,10,2, 11.9,1,1, -7.982, 10567.039, 79.011, 52429.085 18/02/17,06:37:32,08,10,2, 11.9,1,1, -7.982, 10567.011, 79.025, 52429.091 18/02/17,06:37:32,09,10,2, 11.9,1,1, -7.982, 10567.041, 78.993, 52429.157 18/02/17,06:37:32,10,10,2, 11.9,1,1, -7.982, 10567.033, 78.983, 52429.155 18/02/17,06:37:32,11,10,2, 11.9,1,1, -7.982, 10567.013, 78.988, 52429.170 18/02/17,06:37:32,12,10,2, 11.9,1,1, -7.982, 10567.043, 78.979, 52429.186 18/02/17,06:37:32,13,10,2, 11.9,1,1, -7.982, 10567.001, 78.963, 52429.157 18/02/17,06:37:32,14,10,2, 11.9,1,1, -7.982, 10566.998, 78.961, 52429.104 18/02/17,06:37:32,15,10,2, 11.9,1,1, -7.982, 10567.024, 78.950, 52429.167 18/02/17,06:37:32,16,10,2, 11.9,1,1, -7.982, 10567.027, 78.921, 52429.101 18/02/17,06:37:32,17,10,2, 11.9,1,1, -7.982, 10567.027, 78.921, 52429.157 18/02/17,06:37:32,18,10,2, 11.9,1,1, -7.982, 10567.040, 78.907, 52429.038 18/02/17,06:37:32,19,10,2, 11.9,1,1, -7.982, 10567.002, 78.929, 52429.104 18/02/17,06:37:33,00,10,2, 11.9,1,1, -7.985, 10566.998, 78.929, 52429.104 18/02/17,06:37:33,01,10,2, 11.9,1,1, -7.985, 10567.004, 78.919, 52429.334 18/02/17,06:37:33,02,10,2, 11.9,1,1, -7.985, 10567.034, 78.921, 52429.200 18/02/17,06:37:33,03,10,2, 11.9,1,1, -7.985, 10567.000, 78.884, 52429.154 18/02/17,06:37:33,04,10,2, 11.9,1,1, -7.985, 10567.002, 78.878, 52429.207 18/02/17,06:37:33,05,10,2, 11.9,1,1, -7.985, 10566.937, 78.879, 52429.239 18/02/17,06:37:33,06,10,2, 11.9,1,1, -7.985, 10566.976, 78.863, 52429.207 18/02/17,06:37:33,07,10,2, 11.9,1,1, -7.985, 10566.967, 78.861, 52429.230 18/02/17,06:37:33,08,10,2, 11.9,1,1, -7.985, 10566.969, 78.874, 52429.288 18/02/17,06:37:33,09,10,2, 11.9,1,1, -7.985, 10566.975, 78.849, 52429.268 18/02/17,06:37:33,10,10,2, 11.9,1,1, -7.985, 10566.957, 78.844, 52429.179 18/02/17,06:37:33,11,10,2, 11.9,1,1, -7.985, 10566.942, 78.835, 52429.261 18/02/17,06:37:33,12,10,2, 11.9,1,1, -7.985, 10566.971, 78.856, 52429.224 18/02/17,06:37:33,13,10,2, 11.9,1,1, -7.985, 10566.963, 78.824, 52429.260 18/02/17,06:37:33,14,10,2, 11.9,1,1, -7.985, 10566.958, 78.801, 52429.243 18/02/17,06:37:33,15,10,2, 11.9,1,1, -7.985, 10566.962, 78.823, 52429.237 18/02/17,06:37:33,16,10,2, 11.9,1,1, -7.985, 10566.961, 78.812, 52429.313 18/02/17,06:37:33,17,10,2, 11.9,1,1, -7.985, 10566.933, 78.788, 52429.292 18/02/17,06:37:33,18,10,2, 11.9,1,1, -7.985, 10566.920, 78.806, 52429.331 18/02/17,06:37:33,19,10,2, 11.9,1,1, -7.985, 10566.940, 78.794, 52429.220 18/02/17,06:37:34,00,10,2, 11.8,1,1, -7.983, 10566.939, 78.794, 52429.220 18/02/17,06:37:34,01,10,2, 11.8,1,1, -7.983, 10566.913, 78.769, 52429.279 18/02/17,06:37:34,02,10,2, 11.8,1,1, -7.983, 10566.917, 78.790, 52429.326 18/02/17,06:37:34,03,10,2, 11.8,1,1, -7.983, 10566.934, 78.748, 52429.331 18/02/17,06:37:34,04,10,2, 11.8,1,1, -7.983, 10566.905, 78.772, 52429.257 18/02/17,06:37:34,05,10,2, 11.8,1,1, -7.983, 10566.904, 78.757, 52429.323 18/02/17,06:37:34,06,10,2, 11.8,1,1, -7.983, 10566.894, 78.731, 52429.240 18/02/17,06:37:34,07,10,2, 11.8,1,1, -7.983, 10566.898, 78.737, 52429.351 18/02/17,06:37:34,08,10,2, 11.8,1,1, -7.983, 10566.907, 78.732, 52429.316 18/02/17,06:37:34,09,10,2, 11.8,1,1, -7.983, 10566.874, 78.721, 52429.268 18/02/17,06:37:34,10,10,2, 11.8,1,1, -7.983, 10566.853, 78.699, 52429.319 18/02/17,06:37:34,11,10,2, 11.8,1,1, -7.983, 10566.883, 78.705, 52429.325 18/02/17,06:37:34,12,10,2, 11.8,1,1, -7.983, 10566.859, 78.718, 52429.330 18/02/17,06:37:34,13,10,2, 11.8,1,1, -7.983, 10566.856, 78.701, 52429.423 18/02/17,06:37:34,14,10,2, 11.8,1,1, -7.983, 10566.841, 78.704, 52429.462 18/02/17,06:37:34,15,10,2, 11.8,1,1, -7.983, 10566.847, 78.697, 52429.443 18/02/17,06:37:34,16,10,2, 11.8,1,1, -7.983, 10566.843, 78.691, 52429.400 18/02/17,06:37:34,17,10,2, 11.8,1,1, -7.983, 10566.840, 78.673, 52429.417 18/02/17,06:37:34,18,10,2, 11.8,1,1, -7.983, 10566.805, 78.671, 52429.477 18/02/17,06:37:34,19,10,2, 11.8,1,1, -7.983, 10566.814, 78.671, 52429.379 18/02/17,06:37:35,00,10,2, 11.8,1,1, -7.985, 10566.814, 78.671, 52429.379 18/02/17,06:37:35,01,10,2, 11.8,1,1, -7.985, 10566.801, 78.664, 52429.493 18/02/17,06:37:35,02,10,2, 11.8,1,1, -7.985, 10566.802, 78.630, 52429.424 18/02/17,06:37:35,03,10,2, 11.8,1,1, -7.985, 10566.782, 78.645, 52429.384 18/02/17,06:37:35,04,10,2, 11.8,1,1, -7.985, 10566.787, 78.667, 52429.447 18/02/17,06:37:35,05,10,2, 11.8,1,1, -7.985, 10566.774, 78.630, 52429.415 18/02/17,06:37:35,06,10,2, 11.8,1,1, -7.985, 10566.779, 78.641, 52429.407 18/02/17,06:37:35,07,10,2, 11.8,1,1, -7.985, 10566.754, 78.655, 52429.554 18/02/17,06:37:35,08,10,2, 11.8,1,1, -7.985, 10566.735, 78.623, 52429.451 18/02/17,06:37:35,09,10,2, 11.8,1,1, -7.985, 10566.716, 78.628, 52429.433 18/02/17,06:37:35,10,10,2, 11.8,1,1, -7.985, 10566.748, 78.627, 52429.325 18/02/17,06:37:35,11,10,2, 11.8,1,1, -7.985, 10566.652, 78.656, 52429.469 18/02/17,06:37:35,12,10,2, 11.8,1,1, -7.985, 10566.704, 78.638, 52429.497 18/02/17,06:37:35,13,10,2, 11.8,1,1, -7.985, 10566.667, 78.638, 52429.439 18/02/17,06:37:35,14,10,2, 11.8,1,1, -7.985, 10566.685, 78.651, 52429.486 18/02/17,06:37:35,15,10,2, 11.8,1,1, -7.985, 10566.676, 78.661, 52429.558 18/02/17,06:37:35,16,10,2, 11.8,1,1, -7.985, 10566.666, 78.620, 52429.478 18/02/17,06:37:35,17,10,2, 11.8,1,1, -7.985, 10566.649, 78.627, 52429.563 18/02/17,06:37:35,18,10,2, 11.8,1,1, -7.985, 10566.659, 78.601, 52429.539 18/02/17,06:37:35,19,10,2, 11.8,1,1, -7.985, 10566.652, 78.608, 52429.483 18/02/17,06:37:36,00,10,2, 11.8,1,1, -7.983, 10566.647, 78.608, 52429.483 18/02/17,06:37:36,01,10,2, 11.8,1,1, -7.983, 10566.605, 78.623, 52429.557 18/02/17,06:37:36,02,10,2, 11.8,1,1, -7.983, 10566.616, 78.590, 52429.604 18/02/17,06:37:36,03,10,2, 11.8,1,1, -7.983, 10566.620, 78.586, 52429.579 18/02/17,06:37:36,04,10,2, 11.8,1,1, -7.983, 10566.601, 78.597, 52429.572 18/02/17,06:37:36,05,10,2, 11.8,1,1, -7.983, 10566.565, 78.594, 52429.553 18/02/17,06:37:36,06,10,2, 11.8,1,1, -7.983, 10566.566, 78.587, 52429.583 18/02/17,06:37:36,07,10,2, 11.8,1,1, -7.983, 10566.551, 78.586, 52429.564 18/02/17,06:37:36,08,10,2, 11.8,1,1, -7.983, 10566.565, 78.571, 52429.581 18/02/17,06:37:36,09,10,2, 11.8,1,1, -7.983, 10566.544, 78.576, 52429.554 18/02/17,06:37:36,10,10,2, 11.8,1,1, -7.983, 10566.557, 78.592, 52429.587 18/02/17,06:37:36,11,10,2, 11.8,1,1, -7.983, 10566.529, 78.586, 52429.581 18/02/17,06:37:36,12,10,2, 11.8,1,1, -7.983, 10566.523, 78.568, 52429.586 18/02/17,06:37:36,13,10,2, 11.8,1,1, -7.983, 10566.509, 78.584, 52429.651 18/02/17,06:37:36,14,10,2, 11.8,1,1, -7.983, 10566.490, 78.574, 52429.583 18/02/17,06:37:36,15,10,2, 11.8,1,1, -7.983, 10566.478, 78.595, 52429.648 18/02/17,06:37:36,16,10,2, 11.8,1,1, -7.983, 10566.442, 78.584, 52429.667 18/02/17,06:37:36,17,10,2, 11.8,1,1, -7.983, 10566.462, 78.572, 52429.605 18/02/17,06:37:36,18,10,2, 11.8,1,1, -7.983, 10566.438, 78.572, 52429.588 18/02/17,06:37:36,19,10,2, 11.8,1,1, -7.983, 10566.436, 78.571, 52429.599 18/02/17,06:37:37,00,10,2, 11.9,1,1, -7.987, 10566.430, 78.571, 52429.599 18/02/17,06:37:37,01,10,2, 11.9,1,1, -7.987, 10566.413, 78.559, 52429.605 18/02/17,06:37:37,02,10,2, 11.9,1,1, -7.987, 10566.413, 78.551, 52429.607 18/02/17,06:37:37,03,10,2, 11.9,1,1, -7.987, 10566.403, 78.549, 52429.641 18/02/17,06:37:37,04,10,2, 11.9,1,1, -7.987, 10566.369, 78.570, 52429.581 18/02/17,06:37:37,05,10,2, 11.9,1,1, -7.987, 10566.361, 78.545, 52429.708 18/02/17,06:37:37,06,10,2, 11.9,1,1, -7.987, 10566.387, 78.548, 52429.704 18/02/17,06:37:37,07,10,2, 11.9,1,1, -7.987, 10566.355, 78.537, 52429.693 18/02/17,06:37:37,08,10,2, 11.9,1,1, -7.987, 10566.371, 78.523, 52429.623 18/02/17,06:37:37,09,10,2, 11.9,1,1, -7.987, 10566.342, 78.533, 52429.651 18/02/17,06:37:37,10,10,2, 11.9,1,1, -7.987, 10566.345, 78.541, 52429.669 18/02/17,06:37:37,11,10,2, 11.9,1,1, -7.987, 10566.297, 78.553, 52429.651 18/02/17,06:37:37,12,10,2, 11.9,1,1, -7.987, 10566.296, 78.532, 52429.666 18/02/17,06:37:37,13,10,2, 11.9,1,1, -7.987, 10566.291, 78.548, 52429.710 18/02/17,06:37:37,14,10,2, 11.9,1,1, -7.987, 10566.284, 78.544, 52429.734 18/02/17,06:37:37,15,10,2, 11.9,1,1, -7.987, 10566.262, 78.535, 52429.647 18/02/17,06:37:37,16,10,2, 11.9,1,1, -7.987, 10566.239, 78.530, 52429.683 18/02/17,06:37:37,17,10,2, 11.9,1,1, -7.987, 10566.222, 78.512, 52429.651 18/02/17,06:37:37,18,10,2, 11.9,1,1, -7.987, 10566.242, 78.531, 52429.707 18/02/17,06:37:37,19,10,2, 11.9,1,1, -7.987, 10566.217, 78.544, 52429.660 18/02/17,06:37:38,00,10,2, 11.9,1,1, -7.981, 10566.213, 78.544, 52429.660 18/02/17,06:37:38,01,10,2, 11.9,1,1, -7.981, 10566.191, 78.524, 52429.676 18/02/17,06:37:38,02,10,2, 11.9,1,1, -7.981, 10566.144, 78.571, 52429.661 18/02/17,06:37:38,03,10,2, 11.9,1,1, -7.981, 10566.140, 78.544, 52429.776 18/02/17,06:37:38,04,10,2, 11.9,1,1, -7.981, 10566.152, 78.518, 52429.665 18/02/17,06:37:38,05,10,2, 11.9,1,1, -7.981, 10566.138, 78.517, 52429.759 18/02/17,06:37:38,06,10,2, 11.9,1,1, -7.981, 10566.106, 78.533, 52429.771 18/02/17,06:37:38,07,10,2, 11.9,1,1, -7.981, 10566.100, 78.511, 52429.702 18/02/17,06:37:38,08,10,2, 11.9,1,1, -7.981, 10566.082, 78.527, 52429.803 18/02/17,06:37:38,09,10,2, 11.9,1,1, -7.981, 10566.079, 78.511, 52429.716 18/02/17,06:37:38,10,10,2, 11.9,1,1, -7.981, 10566.064, 78.516, 52429.805 18/02/17,06:37:38,11,10,2, 11.9,1,1, -7.981, 10566.071, 78.499, 52429.744 18/02/17,06:37:38,12,10,2, 11.9,1,1, -7.981, 10566.048, 78.513, 52429.750 18/02/17,06:37:38,13,10,2, 11.9,1,1, -7.981, 10566.025, 78.497, 52429.713 18/02/17,06:37:38,14,10,2, 11.9,1,1, -7.981, 10566.013, 78.490, 52429.760 18/02/17,06:37:38,15,10,2, 11.9,1,1, -7.981, 10565.955, 78.506, 52429.773 18/02/17,06:37:38,16,10,2, 11.9,1,1, -7.981, 10565.981, 78.481, 52429.838 18/02/17,06:37:38,17,10,2, 11.9,1,1, -7.981, 10565.966, 78.488, 52429.815 18/02/17,06:37:38,18,10,2, 11.9,1,1, -7.981, 10565.971, 78.467, 52429.773 18/02/17,06:37:38,19,10,2, 11.9,1,1, -7.981, 10565.934, 78.485, 52429.744 18/02/17,06:37:39,00,10,2, 11.9,1,1, -7.980, 10565.929, 78.485, 52429.744 18/02/17,06:37:39,01,10,2, 11.9,1,1, -7.980, 10565.903, 78.482, 52429.777 18/02/17,06:37:39,02,10,2, 11.9,1,1, -7.980, 10565.886, 78.512, 52429.830 18/02/17,06:37:39,03,10,2, 11.9,1,1, -7.980, 10565.873, 78.496, 52429.840 18/02/17,06:37:39,04,10,2, 11.9,1,1, -7.980, 10565.857, 78.482, 52429.844 18/02/17,06:37:39,05,10,2, 11.9,1,1, -7.980, 10565.856, 78.488, 52429.873 18/02/17,06:37:39,06,10,2, 11.9,1,1, -7.980, 10565.853, 78.475, 52429.810 18/02/17,06:37:39,07,10,2, 11.9,1,1, -7.980, 10565.809, 78.453, 52429.844 18/02/17,06:37:39,08,10,2, 11.9,1,1, -7.980, 10565.787, 78.482, 52429.828 18/02/17,06:37:39,09,10,2, 11.9,1,1, -7.980, 10565.798, 78.472, 52429.819 18/02/17,06:37:39,10,10,2, 11.9,1,1, -7.980, 10565.782, 78.477, 52429.817 18/02/17,06:37:39,11,10,2, 11.9,1,1, -7.980, 10565.777, 78.458, 52429.781 18/02/17,06:37:39,12,10,2, 11.9,1,1, -7.980, 10565.741, 78.467, 52429.837 18/02/17,06:37:39,13,10,2, 11.9,1,1, -7.980, 10565.738, 78.476, 52429.874 18/02/17,06:37:39,14,10,2, 11.9,1,1, -7.980, 10565.708, 78.473, 52429.901 18/02/17,06:37:39,15,10,2, 11.9,1,1, -7.980, 10565.709, 78.461, 52429.874 18/02/17,06:37:39,16,10,2, 11.9,1,1, -7.980, 10565.681, 78.451, 52429.836 18/02/17,06:37:39,17,10,2, 11.9,1,1, -7.980, 10565.683, 78.444, 52429.821 18/02/17,06:37:39,18,10,2, 11.9,1,1, -7.980, 10565.646, 78.439, 52429.871 18/02/17,06:37:39,19,10,2, 11.9,1,1, -7.980, 10565.640, 78.456, 52429.864 18/02/17,06:37:40,00,10,2, 11.9,1,1, -7.984, 10565.637, 78.456, 52429.864 18/02/17,06:37:40,01,10,2, 11.9,1,1, -7.984, 10565.612, 78.439, 52429.864 18/02/17,06:37:40,02,10,2, 11.9,1,1, -7.984, 10565.611, 78.457, 52429.879 18/02/17,06:37:40,03,10,2, 11.9,1,1, -7.984, 10565.585, 78.444, 52429.858 18/02/17,06:37:40,04,10,2, 11.9,1,1, -7.984, 10565.560, 78.443, 52429.906 18/02/17,06:37:40,05,10,2, 11.9,1,1, -7.984, 10565.562, 78.442, 52429.872 18/02/17,06:37:40,06,10,2, 11.9,1,1, -7.984, 10565.530, 78.441, 52429.894 18/02/17,06:37:40,07,10,2, 11.9,1,1, -7.984, 10565.549, 78.424, 52429.941 18/02/17,06:37:40,08,10,2, 11.9,1,1, -7.984, 10565.471, 78.420, 52429.855 18/02/17,06:37:40,09,10,2, 11.9,1,1, -7.984, 10565.470, 78.445, 52429.886 18/02/17,06:37:40,10,10,2, 11.9,1,1, -7.984, 10565.486, 78.445, 52429.861 18/02/17,06:37:40,11,10,2, 11.9,1,1, -7.984, 10565.440, 78.429, 52429.905 18/02/17,06:37:40,12,10,2, 11.9,1,1, -7.984, 10565.444, 78.434, 52429.926 18/02/17,06:37:40,13,10,2, 11.9,1,1, -7.984, 10565.432, 78.449, 52429.997 18/02/17,06:37:40,14,10,2, 11.9,1,1, -7.984, 10565.391, 78.403, 52429.905 18/02/17,06:37:40,15,10,2, 11.9,1,1, -7.984, 10565.400, 78.409, 52430.003 18/02/17,06:37:40,16,10,2, 11.9,1,1, -7.984, 10565.395, 78.376, 52429.824 18/02/17,06:37:40,17,10,2, 11.9,1,1, -7.984, 10565.348, 78.416, 52429.912 18/02/17,06:37:40,18,10,2, 11.9,1,1, -7.984, 10565.365, 78.376, 52429.880 18/02/17,06:37:40,19,10,2, 11.9,1,1, -7.984, 10565.316, 78.387, 52429.972 18/02/17,06:37:41,00,10,2, 11.8,1,1, -7.985, 10565.312, 78.387, 52429.972 18/02/17,06:37:41,01,10,2, 11.8,1,1, -7.985, 10565.346, 78.384, 52430.091 18/02/17,06:37:41,02,10,2, 11.8,1,1, -7.985, 10565.292, 78.391, 52429.788 18/02/17,06:37:41,03,10,2, 11.8,1,1, -7.985, 10565.238, 78.369, 52429.885 18/02/17,06:37:41,04,10,2, 11.8,1,1, -7.985, 10565.284, 78.361, 52429.908 18/02/17,06:37:41,05,10,2, 11.8,1,1, -7.985, 10565.235, 78.363, 52429.837 18/02/17,06:37:41,06,10,2, 11.8,1,1, -7.985, 10565.219, 78.375, 52429.805 18/02/17,06:37:41,07,10,2, 11.8,1,1, -7.985, 10565.250, 78.345, 52429.859 18/02/17,06:37:41,08,10,2, 11.8,1,1, -7.985, 10565.206, 78.355, 52429.909 18/02/17,06:37:41,09,10,2, 11.8,1,1, -7.985, 10565.158, 78.352, 52429.846 18/02/17,06:37:41,10,10,2, 11.8,1,1, -7.985, 10565.183, 78.366, 52429.952 18/02/17,06:37:41,11,10,2, 11.8,1,1, -7.985, 10565.166, 78.366, 52429.976 18/02/17,06:37:41,12,10,2, 11.8,1,1, -7.985, 10565.143, 78.363, 52429.937 18/02/17,06:37:41,13,10,2, 11.8,1,1, -7.985, 10565.137, 78.349, 52429.900 18/02/17,06:37:41,14,10,2, 11.8,1,1, -7.985, 10565.101, 78.354, 52429.950 18/02/17,06:37:41,15,10,2, 11.8,1,1, -7.985, 10565.086, 78.339, 52429.880 18/02/17,06:37:41,16,10,2, 11.8,1,1, -7.985, 10565.058, 78.347, 52429.961 18/02/17,06:37:41,17,10,2, 11.8,1,1, -7.985, 10565.046, 78.325, 52429.876 18/02/17,06:37:41,18,10,2, 11.8,1,1, -7.985, 10565.074, 78.330, 52429.944 18/02/17,06:37:41,19,10,2, 11.8,1,1, -7.985, 10565.026, 78.321, 52429.974 18/02/17,06:37:42,00,10,2, 11.9,1,1, -7.985, 10565.020, 78.321, 52429.974 18/02/17,06:37:42,01,10,2, 11.9,1,1, -7.985, 10565.007, 78.332, 52429.989 18/02/17,06:37:42,02,10,2, 11.9,1,1, -7.985, 10565.002, 78.317, 52429.923 18/02/17,06:37:42,03,10,2, 11.9,1,1, -7.985, 10564.972, 78.321, 52429.959 18/02/17,06:37:42,04,10,2, 11.9,1,1, -7.985, 10564.952, 78.290, 52429.905 18/02/17,06:37:42,05,10,2, 11.9,1,1, -7.985, 10564.938, 78.308, 52430.016 18/02/17,06:37:42,06,10,2, 11.9,1,1, -7.985, 10564.957, 78.297, 52429.929 18/02/17,06:37:42,07,10,2, 11.9,1,1, -7.985, 10564.934, 78.296, 52429.904 18/02/17,06:37:42,08,10,2, 11.9,1,1, -7.985, 10564.890, 78.286, 52429.966 18/02/17,06:37:42,09,10,2, 11.9,1,1, -7.985, 10564.913, 78.290, 52429.958 18/02/17,06:37:42,10,10,2, 11.9,1,1, -7.985, 10564.867, 78.304, 52429.923 18/02/17,06:37:42,11,10,2, 11.9,1,1, -7.985, 10564.885, 78.276, 52429.904 18/02/17,06:37:42,12,10,2, 11.9,1,1, -7.985, 10564.842, 78.283, 52429.947 18/02/17,06:37:42,13,10,2, 11.9,1,1, -7.985, 10564.849, 78.252, 52430.002 18/02/17,06:37:42,14,10,2, 11.9,1,1, -7.985, 10564.830, 78.250, 52429.996 18/02/17,06:37:42,15,10,2, 11.9,1,1, -7.985, 10564.821, 78.262, 52430.014 18/02/17,06:37:42,16,10,2, 11.9,1,1, -7.985, 10564.818, 78.236, 52429.906 18/02/17,06:37:42,17,10,2, 11.9,1,1, -7.985, 10564.791, 78.261, 52429.989 18/02/17,06:37:42,18,10,2, 11.9,1,1, -7.985, 10564.765, 78.243, 52429.914 18/02/17,06:37:42,19,10,2, 11.9,1,1, -7.985, 10564.785, 78.232, 52429.923 18/02/17,06:37:43,00,10,2, 11.8,1,1, -7.982, 10564.778, 78.232, 52429.923 18/02/17,06:37:43,01,10,2, 11.8,1,1, -7.982, 10564.777, 78.231, 52429.929 18/02/17,06:37:43,02,10,2, 11.8,1,1, -7.982, 10564.713, 78.238, 52429.895 18/02/17,06:37:43,03,10,2, 11.8,1,1, -7.982, 10564.728, 78.215, 52429.976 18/02/17,06:37:43,04,10,2, 11.8,1,1, -7.982, 10564.723, 78.212, 52429.865 18/02/17,06:37:43,05,10,2, 11.8,1,1, -7.982, 10564.695, 78.207, 52430.012 18/02/17,06:37:43,06,10,2, 11.8,1,1, -7.982, 10564.697, 78.191, 52429.991 18/02/17,06:37:43,07,10,2, 11.8,1,1, -7.982, 10564.690, 78.198, 52429.969 18/02/17,06:37:43,08,10,2, 11.8,1,1, -7.982, 10564.715, 78.178, 52429.823 18/02/17,06:37:43,09,10,2, 11.8,1,1, -7.982, 10564.714, 78.190, 52429.948 18/02/17,06:37:43,10,10,2, 11.8,1,1, -7.982, 10564.652, 78.169, 52429.961 18/02/17,06:37:43,11,10,2, 11.8,1,1, -7.982, 10564.652, 78.141, 52429.982 18/02/17,06:37:43,12,10,2, 11.8,1,1, -7.982, 10564.612, 78.153, 52430.037 18/02/17,06:37:43,13,10,2, 11.8,1,1, -7.982, 10564.612, 78.166, 52429.945 18/02/17,06:37:43,14,10,2, 11.8,1,1, -7.982, 10564.600, 78.154, 52430.018 18/02/17,06:37:43,15,10,2, 11.8,1,1, -7.982, 10564.642, 78.129, 52429.801 18/02/17,06:37:43,16,10,2, 11.8,1,1, -7.982, 10564.584, 78.119, 52429.945 18/02/17,06:37:43,17,10,2, 11.8,1,1, -7.982, 10564.584, 78.135, 52429.986 18/02/17,06:37:43,18,10,2, 11.8,1,1, -7.982, 10564.550, 78.113, 52429.923 18/02/17,06:37:43,19,10,2, 11.8,1,1, -7.982, 10564.569, 78.109, 52430.010 18/02/17,06:37:44,00,10,2, 11.9,1,1, -7.983, 10564.561, 78.109, 52430.010 18/02/17,06:37:44,01,10,2, 11.9,1,1, -7.983, 10564.531, 78.102, 52430.005 18/02/17,06:37:44,02,10,2, 11.9,1,1, -7.983, 10564.522, 78.096, 52429.983 18/02/17,06:37:44,03,10,2, 11.9,1,1, -7.983, 10564.518, 78.080, 52429.916 18/02/17,06:37:44,04,10,2, 11.9,1,1, -7.983, 10564.493, 78.088, 52429.988 18/02/17,06:37:44,05,10,2, 11.9,1,1, -7.983, 10564.490, 78.088, 52429.962 18/02/17,06:37:44,06,10,2, 11.9,1,1, -7.983, 10564.483, 78.071, 52429.951 18/02/17,06:37:44,07,10,2, 11.9,1,1, -7.983, 10564.468, 78.096, 52429.936 18/02/17,06:37:44,08,10,2, 11.9,1,1, -7.983, 10564.450, 78.087, 52429.921 18/02/17,06:37:44,09,10,2, 11.9,1,1, -7.983, 10564.455, 78.066, 52429.897 18/02/17,06:37:44,10,10,2, 11.9,1,1, -7.983, 10564.409, 78.081, 52430.065 18/02/17,06:37:44,11,10,2, 11.9,1,1, -7.983, 10564.416, 78.015, 52429.865 18/02/17,06:37:44,12,10,2, 11.9,1,1, -7.983, 10564.414, 78.052, 52430.026 18/02/17,06:37:44,13,10,2, 11.9,1,1, -7.983, 10564.405, 78.017, 52429.863 18/02/17,06:37:44,14,10,2, 11.9,1,1, -7.983, 10564.409, 78.051, 52429.897 18/02/17,06:37:44,15,10,2, 11.9,1,1, -7.983, 10564.370, 78.026, 52429.916 18/02/17,06:37:44,16,10,2, 11.9,1,1, -7.983, 10564.365, 78.023, 52429.949 18/02/17,06:37:44,17,10,2, 11.9,1,1, -7.983, 10564.358, 78.033, 52429.917 18/02/17,06:37:44,18,10,2, 11.9,1,1, -7.983, 10564.378, 78.017, 52429.864 18/02/17,06:37:44,19,10,2, 11.9,1,1, -7.983, 10564.343, 77.997, 52429.975 18/02/17,06:37:45,00,10,2, 11.8,1,1, -7.988, 10564.336, 77.997, 52429.975 18/02/17,06:37:45,01,10,2, 11.8,1,1, -7.988, 10564.341, 78.016, 52430.010 18/02/17,06:37:45,02,10,2, 11.8,1,1, -7.988, 10564.336, 77.971, 52429.933 18/02/17,06:37:45,03,10,2, 11.8,1,1, -7.988, 10564.317, 77.995, 52429.974 18/02/17,06:37:45,04,10,2, 11.8,1,1, -7.988, 10564.302, 78.002, 52429.948 18/02/17,06:37:45,05,10,2, 11.8,1,1, -7.988, 10564.321, 77.991, 52429.980 18/02/17,06:37:45,06,10,2, 11.8,1,1, -7.988, 10564.289, 77.999, 52429.945 18/02/17,06:37:45,07,10,2, 11.8,1,1, -7.988, 10564.280, 77.946, 52430.011 18/02/17,06:37:45,08,10,2, 11.8,1,1, -7.988, 10564.308, 77.958, 52429.941 18/02/17,06:37:45,09,10,2, 11.8,1,1, -7.988, 10564.274, 77.957, 52429.879 18/02/17,06:37:45,10,10,2, 11.8,1,1, -7.988, 10564.266, 77.942, 52429.886 18/02/17,06:37:45,11,10,2, 11.8,1,1, -7.988, 10564.254, 77.942, 52429.931 18/02/17,06:37:45,12,10,2, 11.8,1,1, -7.988, 10564.241, 77.931, 52429.852 18/02/17,06:37:45,13,10,2, 11.8,1,1, -7.988, 10564.216, 77.950, 52429.910 18/02/17,06:37:45,14,10,2, 11.8,1,1, -7.988, 10564.243, 77.929, 52429.908 18/02/17,06:37:45,15,10,2, 11.8,1,1, -7.988, 10564.245, 77.924, 52429.981 18/02/17,06:37:45,16,10,2, 11.8,1,1, -7.988, 10564.196, 77.923, 52429.925 18/02/17,06:37:45,17,10,2, 11.8,1,1, -7.988, 10564.211, 77.907, 52429.909 18/02/17,06:37:45,18,10,2, 11.8,1,1, -7.988, 10564.179, 77.909, 52429.888 18/02/17,06:37:45,19,10,2, 11.8,1,1, -7.988, 10564.199, 77.891, 52429.907 18/02/17,06:37:46,00,10,2, 11.9,1,1, -7.982, 10564.194, 77.891, 52429.907 18/02/17,06:37:46,01,10,2, 11.9,1,1, -7.982, 10564.203, 77.919, 52429.914 18/02/17,06:37:46,02,10,2, 11.9,1,1, -7.982, 10564.154, 77.905, 52429.864 18/02/17,06:37:46,03,10,2, 11.9,1,1, -7.982, 10564.170, 77.897, 52429.908 18/02/17,06:37:46,04,10,2, 11.9,1,1, -7.982, 10564.167, 77.876, 52429.851 18/02/17,06:37:46,05,10,2, 11.9,1,1, -7.982, 10564.166, 77.882, 52429.802 18/02/17,06:37:46,06,10,2, 11.9,1,1, -7.982, 10564.124, 77.886, 52429.961 18/02/17,06:37:46,07,10,2, 11.9,1,1, -7.982, 10564.157, 77.869, 52429.873 18/02/17,06:37:46,08,10,2, 11.9,1,1, -7.982, 10564.122, 77.861, 52429.874 18/02/17,06:37:46,09,10,2, 11.9,1,1, -7.982, 10564.133, 77.864, 52429.988 18/02/17,06:37:46,10,10,2, 11.9,1,1, -7.982, 10564.120, 77.860, 52429.895 18/02/17,06:37:46,11,10,2, 11.9,1,1, -7.982, 10564.111, 77.856, 52429.929 18/02/17,06:37:46,12,10,2, 11.9,1,1, -7.982, 10564.098, 77.859, 52429.924 18/02/17,06:37:46,13,10,2, 11.9,1,1, -7.982, 10564.126, 77.855, 52429.893 18/02/17,06:37:46,14,10,2, 11.9,1,1, -7.982, 10564.127, 77.831, 52429.861 18/02/17,06:37:46,15,10,2, 11.9,1,1, -7.982, 10564.076, 77.817, 52429.872 18/02/17,06:37:46,16,10,2, 11.9,1,1, -7.982, 10564.081, 77.820, 52429.824 18/02/17,06:37:46,17,10,2, 11.9,1,1, -7.982, 10564.102, 77.809, 52429.967 18/02/17,06:37:46,18,10,2, 11.9,1,1, -7.982, 10564.065, 77.822, 52429.809 18/02/17,06:37:46,19,10,2, 11.9,1,1, -7.982, 10564.043, 77.795, 52429.925 18/02/17,06:37:47,00,10,2, 11.9,1,1, -7.983, 10564.035, 77.795, 52429.925 18/02/17,06:37:47,01,10,2, 11.9,1,1, -7.983, 10564.023, 77.783, 52429.821 18/02/17,06:37:47,02,10,2, 11.9,1,1, -7.983, 10564.026, 77.802, 52429.902 18/02/17,06:37:47,03,10,2, 11.9,1,1, -7.983, 10564.035, 77.778, 52429.856 18/02/17,06:37:47,04,10,2, 11.9,1,1, -7.983, 10564.033, 77.778, 52429.856 18/02/17,06:37:47,05,10,2, 11.9,1,1, -7.983, 10564.021, 77.791, 52429.906 18/02/17,06:37:47,06,10,2, 11.9,1,1, -7.983, 10564.020, 77.750, 52429.855 18/02/17,06:37:47,07,10,2, 11.9,1,1, -7.983, 10563.987, 77.754, 52429.806 18/02/17,06:37:47,08,10,2, 11.9,1,1, -7.983, 10564.008, 77.752, 52429.863 18/02/17,06:37:47,09,10,2, 11.9,1,1, -7.983, 10563.994, 77.761, 52429.863 18/02/17,06:37:47,10,10,2, 11.9,1,1, -7.983, 10563.977, 77.731, 52429.820 18/02/17,06:37:47,11,10,2, 11.9,1,1, -7.983, 10563.981, 77.727, 52429.893 18/02/17,06:37:47,12,10,2, 11.9,1,1, -7.983, 10563.983, 77.726, 52429.814 18/02/17,06:37:47,13,10,2, 11.9,1,1, -7.983, 10563.973, 77.733, 52429.847 18/02/17,06:37:47,14,10,2, 11.9,1,1, -7.983, 10563.953, 77.734, 52429.895 18/02/17,06:37:47,15,10,2, 11.9,1,1, -7.983, 10563.963, 77.700, 52429.814 18/02/17,06:37:47,16,10,2, 11.9,1,1, -7.983, 10563.957, 77.714, 52429.904 18/02/17,06:37:47,17,10,2, 11.9,1,1, -7.983, 10563.953, 77.696, 52429.899 18/02/17,06:37:47,18,10,2, 11.9,1,1, -7.983, 10563.962, 77.687, 52429.805 18/02/17,06:37:47,19,10,2, 11.9,1,1, -7.983, 10563.946, 77.698, 52429.793 18/02/17,06:37:48,00,10,2, 11.8,1,1, -7.982, 10563.943, 77.698, 52429.793 18/02/17,06:37:48,01,10,2, 11.8,1,1, -7.982, 10563.917, 77.682, 52429.910 18/02/17,06:37:48,02,10,2, 11.8,1,1, -7.982, 10563.931, 77.656, 52429.789 18/02/17,06:37:48,03,10,2, 11.8,1,1, -7.982, 10563.923, 77.670, 52429.855 18/02/17,06:37:48,04,10,2, 11.8,1,1, -7.982, 10563.892, 77.676, 52429.857 18/02/17,06:37:48,05,10,2, 11.8,1,1, -7.982, 10563.904, 77.669, 52429.841 18/02/17,06:37:48,06,10,2, 11.8,1,1, -7.982, 10563.887, 77.655, 52429.874 18/02/17,06:37:48,07,10,2, 11.8,1,1, -7.982, 10563.873, 77.643, 52429.834 18/02/17,06:37:48,08,10,2, 11.8,1,1, -7.982, 10563.879, 77.621, 52429.815 18/02/17,06:37:48,09,10,2, 11.8,1,1, -7.982, 10563.885, 77.633, 52429.872 18/02/17,06:37:48,10,10,2, 11.8,1,1, -7.982, 10563.873, 77.609, 52429.818 18/02/17,06:37:48,11,10,2, 11.8,1,1, -7.982, 10563.913, 77.620, 52429.862 18/02/17,06:37:48,12,10,2, 11.8,1,1, -7.982, 10563.878, 77.611, 52429.813 18/02/17,06:37:48,13,10,2, 11.8,1,1, -7.982, 10563.868, 77.594, 52429.847 18/02/17,06:37:48,14,10,2, 11.8,1,1, -7.982, 10563.896, 77.623, 52429.814 18/02/17,06:37:48,15,10,2, 11.8,1,1, -7.982, 10563.868, 77.592, 52429.858 18/02/17,06:37:48,16,10,2, 11.8,1,1, -7.982, 10563.888, 77.585, 52429.919 18/02/17,06:37:48,17,10,2, 11.8,1,1, -7.982, 10563.867, 77.577, 52429.809 18/02/17,06:37:48,18,10,2, 11.8,1,1, -7.982, 10563.872, 77.576, 52429.895 18/02/17,06:37:48,19,10,2, 11.8,1,1, -7.982, 10563.892, 77.585, 52429.882 18/02/17,06:37:49,00,10,2, 11.8,1,1, -7.983, 10563.885, 77.585, 52429.882 18/02/17,06:37:49,01,10,2, 11.8,1,1, -7.983, 10563.846, 77.560, 52429.804 18/02/17,06:37:49,02,10,2, 11.8,1,1, -7.983, 10563.841, 77.568, 52429.864 18/02/17,06:37:49,03,10,2, 11.8,1,1, -7.983, 10563.853, 77.564, 52429.816 18/02/17,06:37:49,04,10,2, 11.8,1,1, -7.983, 10563.812, 77.547, 52429.772 18/02/17,06:37:49,05,10,2, 11.8,1,1, -7.983, 10563.839, 77.533, 52429.798 18/02/17,06:37:49,06,10,2, 11.8,1,1, -7.983, 10563.839, 77.552, 52429.899 18/02/17,06:37:49,07,10,2, 11.8,1,1, -7.983, 10563.822, 77.541, 52429.838 18/02/17,06:37:49,08,10,2, 11.8,1,1, -7.983, 10563.832, 77.523, 52429.857 18/02/17,06:37:49,09,10,2, 11.8,1,1, -7.983, 10563.818, 77.512, 52429.759 18/02/17,06:37:49,10,10,2, 11.8,1,1, -7.983, 10563.809, 77.512, 52429.844 18/02/17,06:37:49,11,10,2, 11.8,1,1, -7.983, 10563.841, 77.522, 52429.884 18/02/17,06:37:49,12,10,2, 11.8,1,1, -7.983, 10563.822, 77.510, 52429.879 18/02/17,06:37:49,13,10,2, 11.8,1,1, -7.983, 10563.792, 77.505, 52429.828 18/02/17,06:37:49,14,10,2, 11.8,1,1, -7.983, 10563.791, 77.497, 52429.791 18/02/17,06:37:49,15,10,2, 11.8,1,1, -7.983, 10563.807, 77.503, 52429.865 18/02/17,06:37:49,16,10,2, 11.8,1,1, -7.983, 10563.822, 77.495, 52429.826 18/02/17,06:37:49,17,10,2, 11.8,1,1, -7.983, 10563.782, 77.498, 52429.832 18/02/17,06:37:49,18,10,2, 11.8,1,1, -7.983, 10563.788, 77.498, 52429.847 18/02/17,06:37:49,19,10,2, 11.8,1,1, -7.983, 10563.781, 77.470, 52429.843 18/02/17,06:37:50,00,10,2, 11.8,1,1, -7.986, 10563.776, 77.470, 52429.843 18/02/17,06:37:50,01,10,2, 11.8,1,1, -7.986, 10563.796, 77.469, 52429.875 18/02/17,06:37:50,02,10,2, 11.8,1,1, -7.986, 10563.775, 77.446, 52429.886 18/02/17,06:37:50,03,10,2, 11.8,1,1, -7.986, 10563.767, 77.453, 52429.770 18/02/17,06:37:50,04,10,2, 11.8,1,1, -7.986, 10563.787, 77.441, 52429.843 18/02/17,06:37:50,05,10,2, 11.8,1,1, -7.986, 10563.763, 77.425, 52429.868 18/02/17,06:37:50,06,10,2, 11.8,1,1, -7.986, 10563.751, 77.431, 52429.796 18/02/17,06:37:50,07,10,2, 11.8,1,1, -7.986, 10563.761, 77.465, 52429.866 18/02/17,06:37:50,08,10,2, 11.8,1,1, -7.986, 10563.764, 77.454, 52429.830 18/02/17,06:37:50,09,10,2, 11.8,1,1, -7.986, 10563.734, 77.462, 52429.833 18/02/17,06:37:50,10,10,2, 11.8,1,1, -7.986, 10563.736, 77.458, 52429.818 18/02/17,06:37:50,11,10,2, 11.8,1,1, -7.986, 10563.715, 77.443, 52429.840 18/02/17,06:37:50,12,10,2, 11.8,1,1, -7.986, 10563.730, 77.457, 52429.925 18/02/17,06:37:50,13,10,2, 11.8,1,1, -7.986, 10563.744, 77.459, 52429.915 18/02/17,06:37:50,14,10,2, 11.8,1,1, -7.986, 10563.751, 77.447, 52429.797 18/02/17,06:37:50,15,10,2, 11.8,1,1, -7.986, 10563.722, 77.440, 52429.818 18/02/17,06:37:50,16,10,2, 11.8,1,1, -7.986, 10563.708, 77.410, 52429.857 18/02/17,06:37:50,17,10,2, 11.8,1,1, -7.986, 10563.730, 77.431, 52429.889 18/02/17,06:37:50,18,10,2, 11.8,1,1, -7.986, 10563.699, 77.440, 52429.912 18/02/17,06:37:50,19,10,2, 11.8,1,1, -7.986, 10563.696, 77.445, 52429.847 18/02/17,06:37:51,00,10,2, 11.9,1,1, -7.983, 10563.693, 77.445, 52429.847 18/02/17,06:37:51,01,10,2, 11.9,1,1, -7.983, 10563.723, 77.439, 52429.882 18/02/17,06:37:51,02,10,2, 11.9,1,1, -7.983, 10563.690, 77.424, 52429.965 18/02/17,06:37:51,03,10,2, 11.9,1,1, -7.983, 10563.711, 77.444, 52429.972 18/02/17,06:37:51,04,10,2, 11.9,1,1, -7.983, 10563.700, 77.461, 52430.233 18/02/17,06:37:51,05,10,2, 11.9,1,1, -7.983, 10563.717, 77.411, 52429.907 18/02/17,06:37:51,06,10,2, 11.9,1,1, -7.983, 10563.641, 77.418, 52429.933 18/02/17,06:37:51,07,10,2, 11.9,1,1, -7.983, 10563.654, 77.414, 52429.942 18/02/17,06:37:51,08,10,2, 11.9,1,1, -7.983, 10563.667, 77.429, 52429.906 18/02/17,06:37:51,09,10,2, 11.9,1,1, -7.983, 10563.663, 77.445, 52429.969 18/02/17,06:37:51,10,10,2, 11.9,1,1, -7.983, 10563.672, 77.409, 52429.911 18/02/17,06:37:51,11,10,2, 11.9,1,1, -7.983, 10563.658, 77.426, 52429.874 18/02/17,06:37:51,12,10,2, 11.9,1,1, -7.983, 10563.629, 77.408, 52429.943 18/02/17,06:37:51,13,10,2, 11.9,1,1, -7.983, 10563.626, 77.408, 52429.929 18/02/17,06:37:51,14,10,2, 11.9,1,1, -7.983, 10563.619, 77.432, 52429.988 18/02/17,06:37:51,15,10,2, 11.9,1,1, -7.983, 10563.654, 77.423, 52429.939 18/02/17,06:37:51,16,10,2, 11.9,1,1, -7.983, 10563.622, 77.432, 52429.960 18/02/17,06:37:51,17,10,2, 11.9,1,1, -7.983, 10563.600, 77.410, 52430.057 18/02/17,06:37:51,18,10,2, 11.9,1,1, -7.983, 10563.597, 77.411, 52429.916 18/02/17,06:37:51,19,10,2, 11.9,1,1, -7.983, 10563.584, 77.416, 52429.958 18/02/17,06:37:52,00,10,2, 11.7,1,1, -7.981, 10563.576, 77.416, 52429.958 18/02/17,06:37:52,01,10,2, 11.7,1,1, -7.981, 10563.576, 77.385, 52429.984 18/02/17,06:37:52,02,10,2, 11.7,1,1, -7.981, 10563.598, 77.430, 52429.907 18/02/17,06:37:52,03,10,2, 11.7,1,1, -7.981, 10563.551, 77.422, 52429.999 18/02/17,06:37:52,04,10,2, 11.7,1,1, -7.981, 10563.573, 77.409, 52430.019 18/02/17,06:37:52,05,10,2, 11.7,1,1, -7.981, 10563.586, 77.433, 52429.933 18/02/17,06:37:52,06,10,2, 11.7,1,1, -7.981, 10563.542, 77.461, 52430.306 18/02/17,06:37:52,07,10,2, 11.7,1,1, -7.981, 10563.569, 77.438, 52430.072 18/02/17,06:37:52,08,10,2, 11.7,1,1, -7.981, 10563.563, 77.400, 52429.950 18/02/17,06:37:52,09,10,2, 11.7,1,1, -7.981, 10563.512, 77.420, 52429.903 18/02/17,06:37:52,10,10,2, 11.7,1,1, -7.981, 10563.510, 77.438, 52429.938 18/02/17,06:37:52,11,10,2, 11.7,1,1, -7.981, 10563.499, 77.450, 52429.966 18/02/17,06:37:52,12,10,2, 11.7,1,1, -7.981, 10563.474, 77.436, 52429.916 18/02/17,06:37:52,13,10,2, 11.7,1,1, -7.981, 10563.480, 77.444, 52429.993 18/02/17,06:37:52,14,10,2, 11.7,1,1, -7.981, 10563.489, 77.461, 52430.058 18/02/17,06:37:52,15,10,2, 11.7,1,1, -7.981, 10563.467, 77.427, 52429.997 18/02/17,06:37:52,16,10,2, 11.7,1,1, -7.981, 10563.481, 77.422, 52430.002 18/02/17,06:37:52,17,10,2, 11.7,1,1, -7.981, 10563.462, 77.409, 52429.964 18/02/17,06:37:52,18,10,2, 11.7,1,1, -7.981, 10563.439, 77.452, 52429.993 18/02/17,06:37:52,19,10,2, 11.7,1,1, -7.981, 10563.465, 77.424, 52429.990 18/02/17,06:37:53,00,10,2, 11.8,1,1, -7.986, 10563.459, 77.424, 52429.990 18/02/17,06:37:53,01,10,2, 11.8,1,1, -7.986, 10563.434, 77.412, 52429.952 18/02/17,06:37:53,02,10,2, 11.8,1,1, -7.986, 10563.427, 77.425, 52429.986 18/02/17,06:37:53,03,10,2, 11.8,1,1, -7.986, 10563.412, 77.417, 52429.968 18/02/17,06:37:53,04,10,2, 11.8,1,1, -7.986, 10563.398, 77.423, 52430.047 18/02/17,06:37:53,05,10,2, 11.8,1,1, -7.986, 10563.432, 77.446, 52429.976 18/02/17,06:37:53,06,10,2, 11.8,1,1, -7.986, 10563.387, 77.420, 52429.986 18/02/17,06:37:53,07,10,2, 11.8,1,1, -7.986, 10563.356, 77.441, 52430.065 18/02/17,06:37:53,08,10,2, 11.8,1,1, -7.986, 10563.380, 77.438, 52430.064 18/02/17,06:37:53,09,10,2, 11.8,1,1, -7.986, 10563.362, 77.433, 52429.973 18/02/17,06:37:53,10,10,2, 11.8,1,1, -7.986, 10563.363, 77.429, 52430.062 18/02/17,06:37:53,11,10,2, 11.8,1,1, -7.986, 10563.349, 77.432, 52430.015 18/02/17,06:37:53,12,10,2, 11.8,1,1, -7.986, 10563.345, 77.426, 52430.107 18/02/17,06:37:53,13,10,2, 11.8,1,1, -7.986, 10563.340, 77.460, 52430.128 18/02/17,06:37:53,14,10,2, 11.8,1,1, -7.986, 10563.321, 77.434, 52430.060 18/02/17,06:37:53,15,10,2, 11.8,1,1, -7.986, 10563.311, 77.421, 52430.007 18/02/17,06:37:53,16,10,2, 11.8,1,1, -7.986, 10563.289, 77.427, 52430.048 18/02/17,06:37:53,17,10,2, 11.8,1,1, -7.986, 10563.290, 77.414, 52430.112 18/02/17,06:37:53,18,10,2, 11.8,1,1, -7.986, 10563.276, 77.421, 52430.054 18/02/17,06:37:53,19,10,2, 11.8,1,1, -7.986, 10563.277, 77.423, 52430.052 18/02/17,06:37:54,00,10,2, 11.9,1,1, -7.982, 10563.276, 77.423, 52430.052 18/02/17,06:37:54,01,10,2, 11.9,1,1, -7.982, 10563.257, 77.427, 52430.067 18/02/17,06:37:54,02,10,2, 11.9,1,1, -7.982, 10563.249, 77.429, 52430.124 18/02/17,06:37:54,03,10,2, 11.9,1,1, -7.982, 10563.247, 77.434, 52430.099 18/02/17,06:37:54,04,10,2, 11.9,1,1, -7.982, 10563.268, 77.445, 52430.054 18/02/17,06:37:54,05,10,2, 11.9,1,1, -7.982, 10563.242, 77.453, 52430.164 18/02/17,06:37:54,06,10,2, 11.9,1,1, -7.982, 10563.251, 77.435, 52430.069 18/02/17,06:37:54,07,10,2, 11.9,1,1, -7.982, 10563.198, 77.438, 52430.153 18/02/17,06:37:54,08,10,2, 11.9,1,1, -7.982, 10563.219, 77.460, 52430.112 18/02/17,06:37:54,09,10,2, 11.9,1,1, -7.982, 10563.203, 77.466, 52430.124 18/02/17,06:37:54,10,10,2, 11.9,1,1, -7.982, 10563.186, 77.457, 52430.065 18/02/17,06:37:54,11,10,2, 11.9,1,1, -7.982, 10563.153, 77.451, 52430.159 18/02/17,06:37:54,12,10,2, 11.9,1,1, -7.982, 10563.172, 77.462, 52430.040 18/02/17,06:37:54,13,10,2, 11.9,1,1, -7.982, 10563.148, 77.472, 52430.115 18/02/17,06:37:54,14,10,2, 11.9,1,1, -7.982, 10563.136, 77.442, 52430.172 18/02/17,06:37:54,15,10,2, 11.9,1,1, -7.982, 10563.130, 77.460, 52430.213 18/02/17,06:37:54,16,10,2, 11.9,1,1, -7.982, 10563.131, 77.449, 52430.158 18/02/17,06:37:54,17,10,2, 11.9,1,1, -7.982, 10563.089, 77.478, 52430.118 18/02/17,06:37:54,18,10,2, 11.9,1,1, -7.982, 10563.139, 77.472, 52430.200 18/02/17,06:37:54,19,10,2, 11.9,1,1, -7.982, 10563.059, 77.479, 52430.134 18/02/17,06:37:55,00,10,2, 11.8,1,1, -7.983, 10563.051, 77.479, 52430.134 18/02/17,06:37:55,01,10,2, 11.8,1,1, -7.983, 10563.063, 77.477, 52430.103 18/02/17,06:37:55,02,10,2, 11.8,1,1, -7.983, 10563.058, 77.500, 52430.158 18/02/17,06:37:55,03,10,2, 11.8,1,1, -7.983, 10563.041, 77.491, 52430.180 18/02/17,06:37:55,04,10,2, 11.8,1,1, -7.983, 10563.036, 77.480, 52430.184 18/02/17,06:37:55,05,10,2, 11.8,1,1, -7.983, 10563.059, 77.484, 52430.195 18/02/17,06:37:55,06,10,2, 11.8,1,1, -7.983, 10563.030, 77.464, 52430.021 18/02/17,06:37:55,07,10,2, 11.8,1,1, -7.983, 10563.015, 77.508, 52430.247 18/02/17,06:37:55,08,10,2, 11.8,1,1, -7.983, 10563.020, 77.504, 52430.190 18/02/17,06:37:55,09,10,2, 11.8,1,1, -7.983, 10562.980, 77.528, 52430.236 18/02/17,06:37:55,10,10,2, 11.8,1,1, -7.983, 10562.968, 77.498, 52430.212 18/02/17,06:37:55,11,10,2, 11.8,1,1, -7.983, 10562.937, 77.512, 52430.251 18/02/17,06:37:55,12,10,2, 11.8,1,1, -7.983, 10562.924, 77.531, 52430.239 18/02/17,06:37:55,13,10,2, 11.8,1,1, -7.983, 10562.910, 77.514, 52430.189 18/02/17,06:37:55,14,10,2, 11.8,1,1, -7.983, 10562.912, 77.520, 52430.260 18/02/17,06:37:55,15,10,2, 11.8,1,1, -7.983, 10562.896, 77.520, 52430.265 18/02/17,06:37:55,16,10,2, 11.8,1,1, -7.983, 10562.889, 77.547, 52430.135 18/02/17,06:37:55,17,10,2, 11.8,1,1, -7.983, 10562.892, 77.517, 52430.187 18/02/17,06:37:55,18,10,2, 11.8,1,1, -7.983, 10562.843, 77.529, 52430.181 18/02/17,06:37:55,19,10,2, 11.8,1,1, -7.983, 10562.850, 77.541, 52430.190 18/02/17,06:37:56,00,10,2, 11.8,1,1, -7.981, 10562.850, 77.541, 52430.190 18/02/17,06:37:56,01,10,2, 11.8,1,1, -7.981, 10562.824, 77.555, 52430.168 18/02/17,06:37:56,02,10,2, 11.8,1,1, -7.981, 10562.804, 77.567, 52430.282 18/02/17,06:37:56,03,10,2, 11.8,1,1, -7.981, 10562.804, 77.540, 52430.239 18/02/17,06:37:56,04,10,2, 11.8,1,1, -7.981, 10562.807, 77.571, 52430.238 18/02/17,06:37:56,05,10,2, 11.8,1,1, -7.981, 10562.781, 77.571, 52430.309 18/02/17,06:37:56,06,10,2, 11.8,1,1, -7.981, 10562.779, 77.595, 52430.321 18/02/17,06:37:56,07,10,2, 11.8,1,1, -7.981, 10562.756, 77.600, 52430.272 18/02/17,06:37:56,08,10,2, 11.8,1,1, -7.981, 10562.726, 77.618, 52430.221 18/02/17,06:37:56,09,10,2, 11.8,1,1, -7.981, 10562.714, 77.596, 52430.237 18/02/17,06:37:56,10,10,2, 11.8,1,1, -7.981, 10562.710, 77.595, 52430.285 18/02/17,06:37:56,11,10,2, 11.8,1,1, -7.981, 10562.712, 77.615, 52430.297 18/02/17,06:37:56,12,10,2, 11.8,1,1, -7.981, 10562.673, 77.606, 52430.312 18/02/17,06:37:56,13,10,2, 11.8,1,1, -7.981, 10562.665, 77.609, 52430.256 18/02/17,06:37:56,14,10,2, 11.8,1,1, -7.981, 10562.638, 77.654, 52430.311 18/02/17,06:37:56,15,10,2, 11.8,1,1, -7.981, 10562.632, 77.641, 52430.295 18/02/17,06:37:56,16,10,2, 11.8,1,1, -7.981, 10562.655, 77.658, 52430.349 18/02/17,06:37:56,17,10,2, 11.8,1,1, -7.981, 10562.605, 77.641, 52430.372 18/02/17,06:37:56,18,10,2, 11.8,1,1, -7.981, 10562.596, 77.646, 52430.373 18/02/17,06:37:56,19,10,2, 11.8,1,1, -7.981, 10562.585, 77.637, 52430.347 18/02/17,06:37:57,00,10,2, 11.9,1,1, -7.987, 10562.583, 77.637, 52430.347 18/02/17,06:37:57,01,10,2, 11.9,1,1, -7.987, 10562.561, 77.658, 52430.407 18/02/17,06:37:57,02,10,2, 11.9,1,1, -7.987, 10562.539, 77.681, 52430.258 18/02/17,06:37:57,03,10,2, 11.9,1,1, -7.987, 10562.533, 77.659, 52430.362 18/02/17,06:37:57,04,10,2, 11.9,1,1, -7.987, 10562.560, 77.686, 52430.294 18/02/17,06:37:57,05,10,2, 11.9,1,1, -7.987, 10562.451, 77.653, 52430.220 18/02/17,06:37:57,06,10,2, 11.9,1,1, -7.987, 10562.450, 77.684, 52430.365 18/02/17,06:37:57,07,10,2, 11.9,1,1, -7.987, 10562.408, 77.662, 52430.395 18/02/17,06:37:57,08,10,2, 11.9,1,1, -7.987, 10562.428, 77.695, 52430.350 18/02/17,06:37:57,09,10,2, 11.9,1,1, -7.987, 10562.416, 77.686, 52430.346 18/02/17,06:37:57,10,10,2, 11.9,1,1, -7.987, 10562.413, 77.684, 52430.354 18/02/17,06:37:57,11,10,2, 11.9,1,1, -7.987, 10562.408, 77.697, 52430.366 18/02/17,06:37:57,12,10,2, 11.9,1,1, -7.987, 10562.375, 77.711, 52430.382 18/02/17,06:37:57,13,10,2, 11.9,1,1, -7.987, 10562.334, 77.699, 52430.404 18/02/17,06:37:57,14,10,2, 11.9,1,1, -7.987, 10562.378, 77.709, 52430.418 18/02/17,06:37:57,15,10,2, 11.9,1,1, -7.987, 10562.292, 77.698, 52430.423 18/02/17,06:37:57,16,10,2, 11.9,1,1, -7.987, 10562.298, 77.708, 52430.406 18/02/17,06:37:57,17,10,2, 11.9,1,1, -7.987, 10562.288, 77.699, 52430.436 18/02/17,06:37:57,18,10,2, 11.9,1,1, -7.987, 10562.292, 77.724, 52430.410 18/02/17,06:37:57,19,10,2, 11.9,1,1, -7.987, 10562.265, 77.744, 52430.490 18/02/17,06:37:58,00,10,2, 11.8,1,1, -7.984, 10562.258, 77.744, 52430.490 18/02/17,06:37:58,01,10,2, 11.8,1,1, -7.984, 10562.219, 77.715, 52430.395 18/02/17,06:37:58,02,10,2, 11.8,1,1, -7.984, 10562.178, 77.752, 52430.481 18/02/17,06:37:58,03,10,2, 11.8,1,1, -7.984, 10562.202, 77.741, 52430.416 18/02/17,06:37:58,04,10,2, 11.8,1,1, -7.984, 10562.177, 77.747, 52430.504 18/02/17,06:37:58,05,10,2, 11.8,1,1, -7.984, 10562.167, 77.756, 52430.481 18/02/17,06:37:58,06,10,2, 11.8,1,1, -7.984, 10562.143, 77.773, 52430.486 18/02/17,06:37:58,07,10,2, 11.8,1,1, -7.984, 10562.162, 77.800, 52430.503 18/02/17,06:37:58,08,10,2, 11.8,1,1, -7.984, 10562.119, 77.762, 52430.426 18/02/17,06:37:58,09,10,2, 11.8,1,1, -7.984, 10562.092, 77.742, 52430.427 18/02/17,06:37:58,10,10,2, 11.8,1,1, -7.984, 10562.085, 77.779, 52430.424 18/02/17,06:37:58,11,10,2, 11.8,1,1, -7.984, 10562.063, 77.768, 52430.426 18/02/17,06:37:58,12,10,2, 11.8,1,1, -7.984, 10562.035, 77.781, 52430.450 18/02/17,06:37:58,13,10,2, 11.8,1,1, -7.984, 10562.043, 77.779, 52430.515 18/02/17,06:37:58,14,10,2, 11.8,1,1, -7.984, 10562.040, 77.772, 52430.510 18/02/17,06:37:58,15,10,2, 11.8,1,1, -7.984, 10562.016, 77.780, 52430.453 18/02/17,06:37:58,16,10,2, 11.8,1,1, -7.984, 10561.998, 77.799, 52430.550 18/02/17,06:37:58,17,10,2, 11.8,1,1, -7.984, 10561.986, 77.780, 52430.474 18/02/17,06:37:58,18,10,2, 11.8,1,1, -7.984, 10561.969, 77.812, 52430.543 18/02/17,06:37:58,19,10,2, 11.8,1,1, -7.984, 10561.936, 77.797, 52430.473 18/02/17,06:37:59,00,10,2, 11.9,1,1, -7.984, 10561.932, 77.797, 52430.473 18/02/17,06:37:59,01,10,2, 11.9,1,1, -7.984, 10561.894, 77.804, 52430.519 18/02/17,06:37:59,02,10,2, 11.9,1,1, -7.984, 10561.887, 77.825, 52430.496 18/02/17,06:37:59,03,10,2, 11.9,1,1, -7.984, 10561.878, 77.841, 52430.555 18/02/17,06:37:59,04,10,2, 11.9,1,1, -7.984, 10561.844, 77.821, 52430.561 18/02/17,06:37:59,05,10,2, 11.9,1,1, -7.984, 10561.862, 77.828, 52430.520 18/02/17,06:37:59,06,10,2, 11.9,1,1, -7.984, 10561.840, 77.845, 52430.509 18/02/17,06:37:59,07,10,2, 11.9,1,1, -7.984, 10561.803, 77.843, 52430.516 18/02/17,06:37:59,08,10,2, 11.9,1,1, -7.984, 10561.773, 77.831, 52430.524 18/02/17,06:37:59,09,10,2, 11.9,1,1, -7.984, 10561.772, 77.877, 52430.589 18/02/17,06:37:59,10,10,2, 11.9,1,1, -7.984, 10561.752, 77.866, 52430.607 18/02/17,06:37:59,11,10,2, 11.9,1,1, -7.984, 10561.735, 77.863, 52430.577 18/02/17,06:37:59,12,10,2, 11.9,1,1, -7.984, 10561.739, 77.865, 52430.620 18/02/17,06:37:59,13,10,2, 11.9,1,1, -7.984, 10561.707, 77.855, 52430.538 18/02/17,06:37:59,14,10,2, 11.9,1,1, -7.984, 10561.699, 77.896, 52430.646 18/02/17,06:37:59,15,10,2, 11.9,1,1, -7.984, 10561.682, 77.905, 52430.554 18/02/17,06:37:59,16,10,2, 11.9,1,1, -7.984, 10561.656, 77.890, 52430.546 18/02/17,06:37:59,17,10,2, 11.9,1,1, -7.984, 10561.645, 77.903, 52430.548 18/02/17,06:37:59,18,10,2, 11.9,1,1, -7.984, 10561.618, 77.897, 52430.552 18/02/17,06:37:59,19,10,2, 11.9,1,1, -7.984, 10561.623, 77.907, 52430.522 18/02/17,06:38:00,00,10,2, 11.9,1,1, -7.982, 10561.615, 77.907, 52430.522 18/02/17,06:38:00,01,10,2, 11.9,1,1, -7.982, 10561.555, 77.887, 52430.579 18/02/17,06:38:00,02,10,2, 11.9,1,1, -7.982, 10561.557, 77.917, 52430.574 18/02/17,06:38:00,03,10,2, 11.9,1,1, -7.982, 10561.539, 77.914, 52430.585 18/02/17,06:38:00,04,10,2, 11.9,1,1, -7.982, 10561.532, 77.929, 52430.741 18/02/17,06:38:00,05,10,2, 11.9,1,1, -7.982, 10561.510, 77.946, 52430.676 18/02/17,06:38:00,06,10,2, 11.9,1,1, -7.982, 10561.511, 77.952, 52430.665 18/02/17,06:38:00,07,10,2, 11.9,1,1, -7.982, 10561.467, 77.962, 52430.763 18/02/17,06:38:00,08,10,2, 11.9,1,1, -7.982, 10561.437, 77.960, 52430.759 18/02/17,06:38:00,09,10,2, 11.9,1,1, -7.982, 10561.450, 77.972, 52430.767 18/02/17,06:38:00,10,10,2, 11.9,1,1, -7.982, 10561.433, 77.984, 52430.694 18/02/17,06:38:00,11,10,2, 11.9,1,1, -7.982, 10561.409, 77.968, 52430.754 18/02/17,06:38:00,12,10,2, 11.9,1,1, -7.982, 10561.408, 77.984, 52430.749 18/02/17,06:38:00,13,10,2, 11.9,1,1, -7.982, 10561.371, 77.978, 52430.692 18/02/17,06:38:00,14,10,2, 11.9,1,1, -7.982, 10561.382, 77.989, 52430.735 18/02/17,06:38:00,15,10,2, 11.9,1,1, -7.982, 10561.335, 77.992, 52430.744 18/02/17,06:38:00,16,10,2, 11.9,1,1, -7.982, 10561.304, 78.006, 52430.756 18/02/17,06:38:00,17,10,2, 11.9,1,1, -7.982, 10561.312, 78.018, 52430.762 18/02/17,06:38:00,18,10,2, 11.9,1,1, -7.982, 10561.266, 77.993, 52430.720 18/02/17,06:38:00,19,10,2, 11.9,1,1, -7.982, 10561.257, 78.010, 52430.762 18/02/17,06:38:01,00,10,2, 11.9,1,1, -7.985, 10561.256, 78.010, 52430.762 18/02/17,06:38:01,01,10,2, 11.9,1,1, -7.985, 10561.230, 78.030, 52430.791 18/02/17,06:38:01,02,10,2, 11.9,1,1, -7.985, 10561.223, 78.070, 52430.828 18/02/17,06:38:01,03,10,2, 11.9,1,1, -7.985, 10561.189, 78.043, 52430.830 18/02/17,06:38:01,04,10,2, 11.9,1,1, -7.985, 10561.178, 78.037, 52430.776 18/02/17,06:38:01,05,10,2, 11.9,1,1, -7.985, 10561.152, 78.050, 52430.765 18/02/17,06:38:01,06,10,2, 11.9,1,1, -7.985, 10561.154, 78.080, 52430.854 18/02/17,06:38:01,07,10,2, 11.9,1,1, -7.985, 10561.134, 78.075, 52430.822 18/02/17,06:38:01,08,10,2, 11.9,1,1, -7.985, 10561.109, 78.071, 52430.893 18/02/17,06:38:01,09,10,2, 11.9,1,1, -7.985, 10561.098, 78.077, 52430.837 18/02/17,06:38:01,10,10,2, 11.9,1,1, -7.985, 10561.091, 78.092, 52430.807 18/02/17,06:38:01,11,10,2, 11.9,1,1, -7.985, 10561.092, 78.065, 52430.781 18/02/17,06:38:01,12,10,2, 11.9,1,1, -7.985, 10561.050, 78.112, 52430.898 18/02/17,06:38:01,13,10,2, 11.9,1,1, -7.985, 10561.020, 78.070, 52430.874 18/02/17,06:38:01,14,10,2, 11.9,1,1, -7.985, 10561.035, 78.101, 52430.781 18/02/17,06:38:01,15,10,2, 11.9,1,1, -7.985, 10560.988, 78.074, 52430.810 18/02/17,06:38:01,16,10,2, 11.9,1,1, -7.985, 10560.972, 78.082, 52430.774 18/02/17,06:38:01,17,10,2, 11.9,1,1, -7.985, 10560.948, 78.080, 52430.735 18/02/17,06:38:01,18,10,2, 11.9,1,1, -7.985, 10560.942, 78.125, 52430.959 18/02/17,06:38:01,19,10,2, 11.9,1,1, -7.985, 10560.920, 78.111, 52430.747 18/02/17,06:38:02,00,10,2, 11.8,1,1, -7.982, 10560.914, 78.111, 52430.747 18/02/17,06:38:02,01,10,2, 11.8,1,1, -7.982, 10560.870, 78.092, 52430.776 18/02/17,06:38:02,02,10,2, 11.8,1,1, -7.982, 10560.884, 78.113, 52430.807 18/02/17,06:38:02,03,10,2, 11.8,1,1, -7.982, 10560.847, 78.104, 52430.857 18/02/17,06:38:02,04,10,2, 11.8,1,1, -7.982, 10560.837, 78.126, 52430.909 18/02/17,06:38:02,05,10,2, 11.8,1,1, -7.982, 10560.831, 78.126, 52430.900 18/02/17,06:38:02,06,10,2, 11.8,1,1, -7.982, 10560.792, 78.128, 52430.865 18/02/17,06:38:02,07,10,2, 11.8,1,1, -7.982, 10560.788, 78.148, 52430.872 18/02/17,06:38:02,08,10,2, 11.8,1,1, -7.982, 10560.736, 78.107, 52430.793 18/02/17,06:38:02,09,10,2, 11.8,1,1, -7.982, 10560.735, 78.145, 52430.895 18/02/17,06:38:02,10,10,2, 11.8,1,1, -7.982, 10560.701, 78.139, 52430.826 18/02/17,06:38:02,11,10,2, 11.8,1,1, -7.982, 10560.686, 78.138, 52430.867 18/02/17,06:38:02,12,10,2, 11.8,1,1, -7.982, 10560.680, 78.161, 52430.832 18/02/17,06:38:02,13,10,2, 11.8,1,1, -7.982, 10560.660, 78.146, 52430.846 18/02/17,06:38:02,14,10,2, 11.8,1,1, -7.982, 10560.665, 78.174, 52430.875 18/02/17,06:38:02,15,10,2, 11.8,1,1, -7.982, 10560.609, 78.181, 52430.896 18/02/17,06:38:02,16,10,2, 11.8,1,1, -7.982, 10560.605, 78.187, 52430.941 18/02/17,06:38:02,17,10,2, 11.8,1,1, -7.982, 10560.591, 78.186, 52430.855 18/02/17,06:38:02,18,10,2, 11.8,1,1, -7.982, 10560.565, 78.197, 52430.934 18/02/17,06:38:02,19,10,2, 11.8,1,1, -7.982, 10560.585, 78.205, 52430.901 18/02/17,06:38:03,00,10,2, 11.8,1,1, -7.984, 10560.580, 78.205, 52430.901 18/02/17,06:38:03,01,10,2, 11.8,1,1, -7.984, 10560.539, 78.202, 52430.899 18/02/17,06:38:03,02,10,2, 11.8,1,1, -7.984, 10560.519, 78.215, 52430.950 18/02/17,06:38:03,03,10,2, 11.8,1,1, -7.984, 10560.476, 78.216, 52430.931 18/02/17,06:38:03,04,10,2, 11.8,1,1, -7.984, 10560.513, 78.213, 52430.992 18/02/17,06:38:03,05,10,2, 11.8,1,1, -7.984, 10560.471, 78.231, 52430.913 18/02/17,06:38:03,06,10,2, 11.8,1,1, -7.984, 10560.447, 78.243, 52430.999 18/02/17,06:38:03,07,10,2, 11.8,1,1, -7.984, 10560.429, 78.227, 52430.956 18/02/17,06:38:03,08,10,2, 11.8,1,1, -7.984, 10560.450, 78.247, 52430.981 18/02/17,06:38:03,09,10,2, 11.8,1,1, -7.984, 10560.384, 78.241, 52430.881 18/02/17,06:38:03,10,10,2, 11.8,1,1, -7.984, 10560.394, 78.253, 52430.951 18/02/17,06:38:03,11,10,2, 11.8,1,1, -7.984, 10560.356, 78.250, 52430.890 18/02/17,06:38:03,12,10,2, 11.8,1,1, -7.984, 10560.328, 78.227, 52430.927 18/02/17,06:38:03,13,10,2, 11.8,1,1, -7.984, 10560.323, 78.269, 52430.983 18/02/17,06:38:03,14,10,2, 11.8,1,1, -7.984, 10560.319, 78.267, 52431.025 18/02/17,06:38:03,15,10,2, 11.8,1,1, -7.984, 10560.301, 78.266, 52431.005 18/02/17,06:38:03,16,10,2, 11.8,1,1, -7.984, 10560.311, 78.266, 52430.956 18/02/17,06:38:03,17,10,2, 11.8,1,1, -7.984, 10560.276, 78.279, 52430.905 18/02/17,06:38:03,18,10,2, 11.8,1,1, -7.984, 10560.227, 78.283, 52430.909 18/02/17,06:38:03,19,10,2, 11.8,1,1, -7.984, 10560.213, 78.298, 52430.910 18/02/17,06:38:04,00,10,2, 11.8,1,1, -7.985, 10560.213, 78.298, 52430.910 18/02/17,06:38:04,01,10,2, 11.8,1,1, -7.985, 10560.187, 78.315, 52430.968 18/02/17,06:38:04,02,10,2, 11.8,1,1, -7.985, 10560.191, 78.303, 52431.028 18/02/17,06:38:04,03,10,2, 11.8,1,1, -7.985, 10560.169, 78.340, 52431.056 18/02/17,06:38:04,04,10,2, 11.8,1,1, -7.985, 10560.128, 78.339, 52431.045 18/02/17,06:38:04,05,10,2, 11.8,1,1, -7.985, 10560.124, 78.337, 52430.999 18/02/17,06:38:04,06,10,2, 11.8,1,1, -7.985, 10560.092, 78.343, 52431.086 18/02/17,06:38:04,07,10,2, 11.8,1,1, -7.985, 10560.094, 78.347, 52430.946 18/02/17,06:38:04,08,10,2, 11.8,1,1, -7.985, 10560.071, 78.341, 52431.001 18/02/17,06:38:04,09,10,2, 11.8,1,1, -7.985, 10560.036, 78.331, 52431.062 18/02/17,06:38:04,10,10,2, 11.8,1,1, -7.985, 10560.027, 78.354, 52430.963 18/02/17,06:38:04,11,10,2, 11.8,1,1, -7.985, 10560.026, 78.357, 52431.037 18/02/17,06:38:04,12,10,2, 11.8,1,1, -7.985, 10560.016, 78.361, 52431.114 18/02/17,06:38:04,13,10,2, 11.8,1,1, -7.985, 10560.007, 78.390, 52431.074 18/02/17,06:38:04,14,10,2, 11.8,1,1, -7.985, 10559.974, 78.361, 52431.010 18/02/17,06:38:04,15,10,2, 11.8,1,1, -7.985, 10559.976, 78.375, 52430.952 18/02/17,06:38:04,16,10,2, 11.8,1,1, -7.985, 10559.923, 78.377, 52431.067 18/02/17,06:38:04,17,10,2, 11.8,1,1, -7.985, 10559.931, 78.376, 52431.027 18/02/17,06:38:04,18,10,2, 11.8,1,1, -7.985, 10559.905, 78.404, 52431.052 18/02/17,06:38:04,19,10,2, 11.8,1,1, -7.985, 10559.906, 78.396, 52431.027 18/02/17,06:38:05,00,10,2, 11.8,1,1, -7.981, 10559.905, 78.396, 52431.027 18/02/17,06:38:05,01,10,2, 11.8,1,1, -7.981, 10559.886, 78.429, 52431.071 18/02/17,06:38:05,02,10,2, 11.8,1,1, -7.981, 10559.883, 78.417, 52431.106 18/02/17,06:38:05,03,10,2, 11.8,1,1, -7.981, 10559.847, 78.403, 52431.053 18/02/17,06:38:05,04,10,2, 11.8,1,1, -7.981, 10559.840, 78.416, 52431.002 18/02/17,06:38:05,05,10,2, 11.8,1,1, -7.981, 10559.840, 78.415, 52431.057 18/02/17,06:38:05,06,10,2, 11.8,1,1, -7.981, 10559.823, 78.414, 52430.992 18/02/17,06:38:05,07,10,2, 11.8,1,1, -7.981, 10559.792, 78.407, 52430.943 18/02/17,06:38:05,08,10,2, 11.8,1,1, -7.981, 10559.773, 78.413, 52430.958 18/02/17,06:38:05,09,10,2, 11.8,1,1, -7.981, 10559.754, 78.420, 52430.984 18/02/17,06:38:05,10,10,2, 11.8,1,1, -7.981, 10559.743, 78.437, 52431.052 18/02/17,06:38:05,11,10,2, 11.8,1,1, -7.981, 10559.727, 78.446, 52430.912 18/02/17,06:38:05,12,10,2, 11.8,1,1, -7.981, 10559.715, 78.466, 52431.031 18/02/17,06:38:05,13,10,2, 11.8,1,1, -7.981, 10559.692, 78.446, 52430.936 18/02/17,06:38:05,14,10,2, 11.8,1,1, -7.981, 10559.666, 78.458, 52431.030 18/02/17,06:38:05,15,10,2, 11.8,1,1, -7.981, 10559.671, 78.460, 52430.904 18/02/17,06:38:05,16,10,2, 11.8,1,1, -7.981, 10559.635, 78.460, 52431.009 18/02/17,06:38:05,17,10,2, 11.8,1,1, -7.981, 10559.644, 78.488, 52430.994 18/02/17,06:38:05,18,10,2, 11.8,1,1, -7.981, 10559.615, 78.479, 52431.088 18/02/17,06:38:05,19,10,2, 11.8,1,1, -7.981, 10559.588, 78.452, 52431.003 18/02/17,06:38:06,00,10,2, 11.8,1,1, -7.981, 10559.587, 78.452, 52431.003 18/02/17,06:38:06,01,10,2, 11.8,1,1, -7.981, 10559.557, 78.480, 52431.064 18/02/17,06:38:06,02,10,2, 11.8,1,1, -7.981, 10559.573, 78.480, 52431.044 18/02/17,06:38:06,03,10,2, 11.8,1,1, -7.981, 10559.536, 78.477, 52431.047 18/02/17,06:38:06,04,10,2, 11.8,1,1, -7.981, 10559.524, 78.492, 52431.017 18/02/17,06:38:06,05,10,2, 11.8,1,1, -7.981, 10559.533, 78.488, 52431.075 18/02/17,06:38:06,06,10,2, 11.8,1,1, -7.981, 10559.510, 78.486, 52431.025 18/02/17,06:38:06,07,10,2, 11.8,1,1, -7.981, 10559.522, 78.497, 52431.095 18/02/17,06:38:06,08,10,2, 11.8,1,1, -7.981, 10559.458, 78.522, 52431.093 18/02/17,06:38:06,09,10,2, 11.8,1,1, -7.981, 10559.449, 78.504, 52431.101 18/02/17,06:38:06,10,10,2, 11.8,1,1, -7.981, 10559.450, 78.519, 52431.104 18/02/17,06:38:06,11,10,2, 11.8,1,1, -7.981, 10559.424, 78.549, 52431.074 18/02/17,06:38:06,12,10,2, 11.8,1,1, -7.981, 10559.439, 78.549, 52431.121 18/02/17,06:38:06,13,10,2, 11.8,1,1, -7.981, 10559.398, 78.542, 52431.093 18/02/17,06:38:06,14,10,2, 11.8,1,1, -7.981, 10559.404, 78.570, 52431.123 18/02/17,06:38:06,15,10,2, 11.8,1,1, -7.981, 10559.378, 78.585, 52431.104 18/02/17,06:38:06,16,10,2, 11.8,1,1, -7.981, 10559.391, 78.578, 52431.063 18/02/17,06:38:06,17,10,2, 11.8,1,1, -7.981, 10559.348, 78.553, 52431.037 18/02/17,06:38:06,18,10,2, 11.8,1,1, -7.981, 10559.313, 78.553, 52431.086 18/02/17,06:38:06,19,10,2, 11.8,1,1, -7.981, 10559.328, 78.575, 52431.073 18/02/17,06:38:07,00,10,2, 11.8,1,1, -7.983, 10559.320, 78.575, 52431.073 18/02/17,06:38:07,01,10,2, 11.8,1,1, -7.983, 10559.269, 78.593, 52431.133 18/02/17,06:38:07,02,10,2, 11.8,1,1, -7.983, 10559.303, 78.586, 52431.154 18/02/17,06:38:07,03,10,2, 11.8,1,1, -7.983, 10559.254, 78.597, 52431.037 18/02/17,06:38:07,04,10,2, 11.8,1,1, -7.983, 10559.232, 78.610, 52431.140 18/02/17,06:38:07,05,10,2, 11.8,1,1, -7.983, 10559.220, 78.587, 52431.084 18/02/17,06:38:07,06,10,2, 11.8,1,1, -7.983, 10559.200, 78.579, 52431.172 18/02/17,06:38:07,07,10,2, 11.8,1,1, -7.983, 10559.188, 78.619, 52431.094 18/02/17,06:38:07,08,10,2, 11.8,1,1, -7.983, 10559.152, 78.617, 52431.179 18/02/17,06:38:07,09,10,2, 11.8,1,1, -7.983, 10559.155, 78.616, 52431.157 18/02/17,06:38:07,10,10,2, 11.8,1,1, -7.983, 10559.131, 78.632, 52431.169 18/02/17,06:38:07,11,10,2, 11.8,1,1, -7.983, 10559.147, 78.640, 52431.131 18/02/17,06:38:07,12,10,2, 11.8,1,1, -7.983, 10559.104, 78.623, 52431.095 18/02/17,06:38:07,13,10,2, 11.8,1,1, -7.983, 10559.089, 78.607, 52431.142 18/02/17,06:38:07,14,10,2, 11.8,1,1, -7.983, 10559.059, 78.631, 52431.197 18/02/17,06:38:07,15,10,2, 11.8,1,1, -7.983, 10559.086, 78.638, 52431.176 18/02/17,06:38:07,16,10,2, 11.8,1,1, -7.983, 10559.052, 78.643, 52431.193 18/02/17,06:38:07,17,10,2, 11.8,1,1, -7.983, 10559.042, 78.638, 52431.116 18/02/17,06:38:07,18,10,2, 11.8,1,1, -7.983, 10559.026, 78.644, 52431.094 18/02/17,06:38:07,19,10,2, 11.8,1,1, -7.983, 10558.998, 78.686, 52431.180 18/02/17,06:38:08,00,10,2, 11.9,1,1, -7.985, 10558.995, 78.686, 52431.180 18/02/17,06:38:08,01,10,2, 11.9,1,1, -7.985, 10558.950, 78.647, 52431.192 18/02/17,06:38:08,02,10,2, 11.9,1,1, -7.985, 10558.959, 78.663, 52431.133 18/02/17,06:38:08,03,10,2, 11.9,1,1, -7.985, 10558.958, 78.661, 52431.227 18/02/17,06:38:08,04,10,2, 11.9,1,1, -7.985, 10558.933, 78.695, 52431.188 18/02/17,06:38:08,05,10,2, 11.9,1,1, -7.985, 10558.907, 78.686, 52431.165 18/02/17,06:38:08,06,10,2, 11.9,1,1, -7.985, 10558.906, 78.689, 52431.288 18/02/17,06:38:08,07,10,2, 11.9,1,1, -7.985, 10558.854, 78.725, 52431.169 18/02/17,06:38:08,08,10,2, 11.9,1,1, -7.985, 10558.843, 78.682, 52431.212 18/02/17,06:38:08,09,10,2, 11.9,1,1, -7.985, 10558.821, 78.682, 52431.182 18/02/17,06:38:08,10,10,2, 11.9,1,1, -7.985, 10558.813, 78.710, 52431.238 18/02/17,06:38:08,11,10,2, 11.9,1,1, -7.985, 10558.823, 78.707, 52431.272 18/02/17,06:38:08,12,10,2, 11.9,1,1, -7.985, 10558.795, 78.710, 52431.226 18/02/17,06:38:08,13,10,2, 11.9,1,1, -7.985, 10558.791, 78.723, 52431.267 18/02/17,06:38:08,14,10,2, 11.9,1,1, -7.985, 10558.772, 78.729, 52431.170 18/02/17,06:38:08,15,10,2, 11.9,1,1, -7.985, 10558.762, 78.731, 52431.195 18/02/17,06:38:08,16,10,2, 11.9,1,1, -7.985, 10558.720, 78.751, 52431.170 18/02/17,06:38:08,17,10,2, 11.9,1,1, -7.985, 10558.703, 78.740, 52431.206 18/02/17,06:38:08,18,10,2, 11.9,1,1, -7.985, 10558.674, 78.783, 52431.243 18/02/17,06:38:08,19,10,2, 11.9,1,1, -7.985, 10558.689, 78.784, 52431.185 18/02/17,06:38:09,00,10,2, 11.9,1,1, -7.982, 10558.686, 78.784, 52431.185 18/02/17,06:38:09,01,10,2, 11.9,1,1, -7.982, 10558.636, 78.772, 52431.321 18/02/17,06:38:09,02,10,2, 11.9,1,1, -7.982, 10558.643, 78.767, 52431.258 18/02/17,06:38:09,03,10,2, 11.9,1,1, -7.982, 10558.625, 78.813, 52431.320 18/02/17,06:38:09,04,10,2, 11.9,1,1, -7.982, 10558.608, 78.783, 52431.219 18/02/17,06:38:09,05,10,2, 11.9,1,1, -7.982, 10558.576, 78.801, 52431.257 18/02/17,06:38:09,06,10,2, 11.9,1,1, -7.982, 10558.583, 78.807, 52431.347 18/02/17,06:38:09,07,10,2, 11.9,1,1, -7.982, 10558.543, 78.809, 52431.255 18/02/17,06:38:09,08,10,2, 11.9,1,1, -7.982, 10558.527, 78.810, 52431.349 18/02/17,06:38:09,09,10,2, 11.9,1,1, -7.982, 10558.500, 78.811, 52431.275 18/02/17,06:38:09,10,10,2, 11.9,1,1, -7.982, 10558.503, 78.834, 52431.227 18/02/17,06:38:09,11,10,2, 11.9,1,1, -7.982, 10558.459, 78.820, 52431.300 18/02/17,06:38:09,12,10,2, 11.9,1,1, -7.982, 10558.470, 78.852, 52431.295 18/02/17,06:38:09,13,10,2, 11.9,1,1, -7.982, 10558.445, 78.864, 52431.327 18/02/17,06:38:09,14,10,2, 11.9,1,1, -7.982, 10558.418, 78.849, 52431.266 18/02/17,06:38:09,15,10,2, 11.9,1,1, -7.982, 10558.409, 78.849, 52431.233 18/02/17,06:38:09,16,10,2, 11.9,1,1, -7.982, 10558.401, 78.882, 52431.295 18/02/17,06:38:09,17,10,2, 11.9,1,1, -7.982, 10558.367, 78.884, 52431.330 18/02/17,06:38:09,18,10,2, 11.9,1,1, -7.982, 10558.376, 78.859, 52431.314 18/02/17,06:38:09,19,10,2, 11.9,1,1, -7.982, 10558.322, 78.870, 52431.329 18/02/17,06:38:10,00,10,2, 11.9,1,1, -7.982, 10558.319, 78.870, 52431.329 18/02/17,06:38:10,01,10,2, 11.9,1,1, -7.982, 10558.278, 78.875, 52431.404 18/02/17,06:38:10,02,10,2, 11.9,1,1, -7.982, 10558.256, 78.884, 52431.324 18/02/17,06:38:10,03,10,2, 11.9,1,1, -7.982, 10558.245, 78.875, 52431.292 18/02/17,06:38:10,04,10,2, 11.9,1,1, -7.982, 10558.250, 78.904, 52431.411 18/02/17,06:38:10,05,10,2, 11.9,1,1, -7.982, 10558.214, 78.901, 52431.286 18/02/17,06:38:10,06,10,2, 11.9,1,1, -7.982, 10558.207, 78.896, 52431.294 18/02/17,06:38:10,07,10,2, 11.9,1,1, -7.982, 10558.155, 78.910, 52431.327 18/02/17,06:38:10,08,10,2, 11.9,1,1, -7.982, 10558.137, 78.922, 52431.343 18/02/17,06:38:10,09,10,2, 11.9,1,1, -7.982, 10558.106, 78.939, 52431.375 18/02/17,06:38:10,10,10,2, 11.9,1,1, -7.982, 10558.127, 78.922, 52431.356 18/02/17,06:38:10,11,10,2, 11.9,1,1, -7.982, 10558.085, 78.953, 52431.348 18/02/17,06:38:10,12,10,2, 11.9,1,1, -7.982, 10558.067, 78.958, 52431.334 18/02/17,06:38:10,13,10,2, 11.9,1,1, -7.982, 10558.057, 78.945, 52431.315 18/02/17,06:38:10,14,10,2, 11.9,1,1, -7.982, 10558.007, 78.971, 52431.346 18/02/17,06:38:10,15,10,2, 11.9,1,1, -7.982, 10557.974, 78.946, 52431.395 18/02/17,06:38:10,16,10,2, 11.9,1,1, -7.982, 10557.995, 78.961, 52431.401 18/02/17,06:38:10,17,10,2, 11.9,1,1, -7.982, 10557.950, 78.972, 52431.447 18/02/17,06:38:10,18,10,2, 11.9,1,1, -7.982, 10557.947, 78.980, 52431.405 18/02/17,06:38:10,19,10,2, 11.9,1,1, -7.982, 10557.919, 78.979, 52431.392 18/02/17,06:38:11,00,10,2, 11.9,1,1, -7.983, 10557.919, 78.979, 52431.392 18/02/17,06:38:11,01,10,2, 11.9,1,1, -7.983, 10557.874, 78.985, 52431.437 18/02/17,06:38:11,02,10,2, 11.9,1,1, -7.983, 10557.823, 78.974, 52431.397 18/02/17,06:38:11,03,10,2, 11.9,1,1, -7.983, 10557.832, 79.004, 52431.422 18/02/17,06:38:11,04,10,2, 11.9,1,1, -7.983, 10557.824, 78.993, 52431.396 18/02/17,06:38:11,05,10,2, 11.9,1,1, -7.983, 10557.775, 78.996, 52431.430 18/02/17,06:38:11,06,10,2, 11.9,1,1, -7.983, 10557.766, 79.001, 52431.506 18/02/17,06:38:11,07,10,2, 11.9,1,1, -7.983, 10557.743, 79.022, 52431.473 18/02/17,06:38:11,08,10,2, 11.9,1,1, -7.983, 10557.740, 79.008, 52431.415 18/02/17,06:38:11,09,10,2, 11.9,1,1, -7.983, 10557.683, 79.016, 52431.542 18/02/17,06:38:11,10,10,2, 11.9,1,1, -7.983, 10557.678, 78.998, 52431.426 18/02/17,06:38:11,11,10,2, 11.9,1,1, -7.983, 10557.649, 79.006, 52431.513 18/02/17,06:38:11,12,10,2, 11.9,1,1, -7.983, 10557.643, 79.013, 52431.490 18/02/17,06:38:11,13,10,2, 11.9,1,1, -7.983, 10557.606, 79.019, 52431.515 18/02/17,06:38:11,14,10,2, 11.9,1,1, -7.983, 10557.605, 79.051, 52431.522 18/02/17,06:38:11,15,10,2, 11.9,1,1, -7.983, 10557.534, 79.020, 52431.466 18/02/17,06:38:11,16,10,2, 11.9,1,1, -7.983, 10557.504, 79.053, 52431.470 18/02/17,06:38:11,17,10,2, 11.9,1,1, -7.983, 10557.506, 79.056, 52431.518 18/02/17,06:38:11,18,10,2, 11.9,1,1, -7.983, 10557.471, 79.067, 52431.552 18/02/17,06:38:11,19,10,2, 11.9,1,1, -7.983, 10557.452, 79.085, 52431.479 18/02/17,06:38:12,00,10,2, 11.8,1,1, -7.982, 10557.451, 79.085, 52431.479 18/02/17,06:38:12,01,10,2, 11.8,1,1, -7.982, 10557.404, 79.121, 52431.588 18/02/17,06:38:12,02,10,2, 11.8,1,1, -7.982, 10557.387, 79.115, 52431.529 18/02/17,06:38:12,03,10,2, 11.8,1,1, -7.982, 10557.385, 79.118, 52431.472 18/02/17,06:38:12,04,10,2, 11.8,1,1, -7.982, 10557.339, 79.131, 52431.476 18/02/17,06:38:12,05,10,2, 11.8,1,1, -7.982, 10557.322, 79.138, 52431.576 18/02/17,06:38:12,06,10,2, 11.8,1,1, -7.982, 10557.281, 79.139, 52431.492 18/02/17,06:38:12,07,10,2, 11.8,1,1, -7.982, 10557.276, 79.144, 52431.554 18/02/17,06:38:12,08,10,2, 11.8,1,1, -7.982, 10557.250, 79.136, 52431.493 18/02/17,06:38:12,09,10,2, 11.8,1,1, -7.982, 10557.218, 79.145, 52431.576 18/02/17,06:38:12,10,10,2, 11.8,1,1, -7.982, 10557.223, 79.172, 52431.754 18/02/17,06:38:12,11,10,2, 11.8,1,1, -7.982, 10557.154, 79.176, 52431.557 18/02/17,06:38:12,12,10,2, 11.8,1,1, -7.982, 10557.169, 79.147, 52431.320 18/02/17,06:38:12,13,10,2, 11.8,1,1, -7.982, 10557.132, 79.157, 52431.533 18/02/17,06:38:12,14,10,2, 11.8,1,1, -7.982, 10557.104, 79.148, 52431.537 18/02/17,06:38:12,15,10,2, 11.8,1,1, -7.982, 10557.090, 79.170, 52431.482 18/02/17,06:38:12,16,10,2, 11.8,1,1, -7.982, 10557.042, 79.197, 52431.594 18/02/17,06:38:12,17,10,2, 11.8,1,1, -7.982, 10557.040, 79.220, 52431.569 18/02/17,06:38:12,18,10,2, 11.8,1,1, -7.982, 10557.017, 79.198, 52431.561 18/02/17,06:38:12,19,10,2, 11.8,1,1, -7.982, 10556.962, 79.221, 52431.631 18/02/17,06:38:13,00,10,2, 11.9,1,1, -7.985, 10556.959, 79.221, 52431.631 18/02/17,06:38:13,01,10,2, 11.9,1,1, -7.985, 10556.914, 79.213, 52431.595 18/02/17,06:38:13,02,10,2, 11.9,1,1, -7.985, 10556.911, 79.217, 52431.624 18/02/17,06:38:13,03,10,2, 11.9,1,1, -7.985, 10556.871, 79.233, 52431.641 18/02/17,06:38:13,04,10,2, 11.9,1,1, -7.985, 10556.833, 79.237, 52431.569 18/02/17,06:38:13,05,10,2, 11.9,1,1, -7.985, 10556.830, 79.250, 52431.599 18/02/17,06:38:13,06,10,2, 11.9,1,1, -7.985, 10556.815, 79.257, 52431.643 18/02/17,06:38:13,07,10,2, 11.9,1,1, -7.985, 10556.764, 79.281, 52431.633 18/02/17,06:38:13,08,10,2, 11.9,1,1, -7.985, 10556.758, 79.289, 52431.687 18/02/17,06:38:13,09,10,2, 11.9,1,1, -7.985, 10556.710, 79.255, 52431.682 18/02/17,06:38:13,10,10,2, 11.9,1,1, -7.985, 10556.724, 79.274, 52431.739 18/02/17,06:38:13,11,10,2, 11.9,1,1, -7.985, 10556.678, 79.287, 52431.656 18/02/17,06:38:13,12,10,2, 11.9,1,1, -7.985, 10556.652, 79.295, 52431.715 18/02/17,06:38:13,13,10,2, 11.9,1,1, -7.985, 10556.592, 79.289, 52431.684 18/02/17,06:38:13,14,10,2, 11.9,1,1, -7.985, 10556.589, 79.323, 52431.645 18/02/17,06:38:13,15,10,2, 11.9,1,1, -7.985, 10556.571, 79.319, 52431.752 18/02/17,06:38:13,16,10,2, 11.9,1,1, -7.985, 10556.563, 79.302, 52431.655 18/02/17,06:38:13,17,10,2, 11.9,1,1, -7.985, 10556.536, 79.336, 52431.590 18/02/17,06:38:13,18,10,2, 11.9,1,1, -7.985, 10556.523, 79.318, 52431.689 18/02/17,06:38:13,19,10,2, 11.9,1,1, -7.985, 10556.460, 79.361, 52431.684 18/02/17,06:38:14,00,10,2, 11.7,1,1, -7.986, 10556.458, 79.361, 52431.684 18/02/17,06:38:14,01,10,2, 11.7,1,1, -7.986, 10556.469, 79.392, 52431.707 18/02/17,06:38:14,02,10,2, 11.7,1,1, -7.986, 10556.354, 79.362, 52431.642 18/02/17,06:38:14,03,10,2, 11.7,1,1, -7.986, 10556.379, 79.376, 52431.718 18/02/17,06:38:14,04,10,2, 11.7,1,1, -7.986, 10556.363, 79.398, 52431.691 18/02/17,06:38:14,05,10,2, 11.7,1,1, -7.986, 10556.293, 79.413, 52431.768 18/02/17,06:38:14,06,10,2, 11.7,1,1, -7.986, 10556.297, 79.409, 52431.819 18/02/17,06:38:14,07,10,2, 11.7,1,1, -7.986, 10556.274, 79.415, 52431.681 18/02/17,06:38:14,08,10,2, 11.7,1,1, -7.986, 10556.224, 79.416, 52431.768 18/02/17,06:38:14,09,10,2, 11.7,1,1, -7.986, 10556.206, 79.432, 52431.715 18/02/17,06:38:14,10,10,2, 11.7,1,1, -7.986, 10556.188, 79.447, 52431.789 18/02/17,06:38:14,11,10,2, 11.7,1,1, -7.986, 10556.173, 79.461, 52431.741 18/02/17,06:38:14,12,10,2, 11.7,1,1, -7.986, 10556.129, 79.457, 52431.843 18/02/17,06:38:14,13,10,2, 11.7,1,1, -7.986, 10556.097, 79.461, 52431.806 18/02/17,06:38:14,14,10,2, 11.7,1,1, -7.986, 10556.063, 79.458, 52431.733 18/02/17,06:38:14,15,10,2, 11.7,1,1, -7.986, 10556.020, 79.482, 52431.768 18/02/17,06:38:14,16,10,2, 11.7,1,1, -7.986, 10556.044, 79.490, 52431.598 18/02/17,06:38:14,17,10,2, 11.7,1,1, -7.986, 10556.018, 79.505, 52431.885 18/02/17,06:38:14,18,10,2, 11.7,1,1, -7.986, 10555.989, 79.497, 52431.829 18/02/17,06:38:14,19,10,2, 11.7,1,1, -7.986, 10555.942, 79.532, 52431.848 18/02/17,06:38:15,00,10,2, 11.8,1,1, -7.985, 10555.941, 79.532, 52431.848 18/02/17,06:38:15,01,10,2, 11.8,1,1, -7.985, 10555.885, 79.557, 52431.879 18/02/17,06:38:15,02,10,2, 11.8,1,1, -7.985, 10555.840, 79.530, 52431.777 18/02/17,06:38:15,03,10,2, 11.8,1,1, -7.985, 10555.850, 79.558, 52431.872 18/02/17,06:38:15,04,10,2, 11.8,1,1, -7.985, 10555.764, 79.556, 52431.603 18/02/17,06:38:15,05,10,2, 11.8,1,1, -7.985, 10555.799, 79.591, 52431.970 18/02/17,06:38:15,06,10,2, 11.8,1,1, -7.985, 10555.746, 79.595, 52431.802 18/02/17,06:38:15,07,10,2, 11.8,1,1, -7.985, 10555.709, 79.605, 52431.776 18/02/17,06:38:15,08,10,2, 11.8,1,1, -7.985, 10555.700, 79.592, 52431.805 18/02/17,06:38:15,09,10,2, 11.8,1,1, -7.985, 10555.677, 79.609, 52431.855 18/02/17,06:38:15,10,10,2, 11.8,1,1, -7.985, 10555.638, 79.618, 52431.834 18/02/17,06:38:15,11,10,2, 11.8,1,1, -7.985, 10555.603, 79.621, 52431.822 18/02/17,06:38:15,12,10,2, 11.8,1,1, -7.985, 10555.587, 79.625, 52431.876 18/02/17,06:38:15,13,10,2, 11.8,1,1, -7.985, 10555.559, 79.637, 52431.780 18/02/17,06:38:15,14,10,2, 11.8,1,1, -7.985, 10555.528, 79.657, 52431.859 18/02/17,06:38:15,15,10,2, 11.8,1,1, -7.985, 10555.501, 79.647, 52431.884 18/02/17,06:38:15,16,10,2, 11.8,1,1, -7.985, 10555.457, 79.646, 52431.822 18/02/17,06:38:15,17,10,2, 11.8,1,1, -7.985, 10555.460, 79.648, 52431.836 18/02/17,06:38:15,18,10,2, 11.8,1,1, -7.985, 10555.433, 79.671, 52431.843 18/02/17,06:38:15,19,10,2, 11.8,1,1, -7.985, 10555.415, 79.682, 52431.947 18/02/17,06:38:16,00,10,2, 11.8,1,1, -7.981, 10555.415, 79.682, 52431.947 18/02/17,06:38:16,01,10,2, 11.8,1,1, -7.981, 10555.333, 79.695, 52431.934 18/02/17,06:38:16,02,10,2, 11.8,1,1, -7.981, 10555.343, 79.702, 52431.815 18/02/17,06:38:16,03,10,2, 11.8,1,1, -7.981, 10555.284, 79.717, 52431.904 18/02/17,06:38:16,04,10,2, 11.8,1,1, -7.981, 10555.251, 79.706, 52431.845 18/02/17,06:38:16,05,10,2, 11.8,1,1, -7.981, 10555.229, 79.725, 52431.896 18/02/17,06:38:16,06,10,2, 11.8,1,1, -7.981, 10555.232, 79.726, 52431.880 18/02/17,06:38:16,07,10,2, 11.8,1,1, -7.981, 10555.178, 79.748, 52431.913 18/02/17,06:38:16,08,10,2, 11.8,1,1, -7.981, 10555.138, 79.740, 52431.876 18/02/17,06:38:16,09,10,2, 11.8,1,1, -7.981, 10555.166, 79.776, 52431.958 18/02/17,06:38:16,10,10,2, 11.8,1,1, -7.981, 10555.119, 79.764, 52431.846 18/02/17,06:38:16,11,10,2, 11.8,1,1, -7.981, 10555.071, 79.772, 52431.902 18/02/17,06:38:16,12,10,2, 11.8,1,1, -7.981, 10555.057, 79.785, 52431.896 18/02/17,06:38:16,13,10,2, 11.8,1,1, -7.981, 10555.007, 79.794, 52431.848 18/02/17,06:38:16,14,10,2, 11.8,1,1, -7.981, 10554.984, 79.791, 52431.846 18/02/17,06:38:16,15,10,2, 11.8,1,1, -7.981, 10554.992, 79.798, 52431.866 18/02/17,06:38:16,16,10,2, 11.8,1,1, -7.981, 10554.921, 79.782, 52431.832 18/02/17,06:38:16,17,10,2, 11.8,1,1, -7.981, 10554.933, 79.819, 52431.902 18/02/17,06:38:16,18,10,2, 11.8,1,1, -7.981, 10554.887, 79.844, 52431.870 18/02/17,06:38:16,19,10,2, 11.8,1,1, -7.981, 10554.866, 79.829, 52431.817 18/02/17,06:38:17,00,10,2, 11.8,1,1, -7.984, 10554.864, 79.829, 52431.817 18/02/17,06:38:17,01,10,2, 11.8,1,1, -7.984, 10554.824, 79.844, 52431.831 18/02/17,06:38:17,02,10,2, 11.8,1,1, -7.984, 10554.793, 79.858, 52431.853 18/02/17,06:38:17,03,10,2, 11.8,1,1, -7.984, 10554.790, 79.838, 52432.059 18/02/17,06:38:17,04,10,2, 11.8,1,1, -7.984, 10554.770, 79.873, 52431.973 18/02/17,06:38:17,05,10,2, 11.8,1,1, -7.984, 10554.721, 79.866, 52431.935 18/02/17,06:38:17,06,10,2, 11.8,1,1, -7.984, 10554.694, 79.891, 52432.021 18/02/17,06:38:17,07,10,2, 11.8,1,1, -7.984, 10554.655, 79.873, 52431.847 18/02/17,06:38:17,08,10,2, 11.8,1,1, -7.984, 10554.629, 79.861, 52431.848 18/02/17,06:38:17,09,10,2, 11.8,1,1, -7.984, 10554.618, 79.912, 52431.919 18/02/17,06:38:17,10,10,2, 11.8,1,1, -7.984, 10554.579, 79.906, 52431.906 18/02/17,06:38:17,11,10,2, 11.8,1,1, -7.984, 10554.587, 79.892, 52431.917 18/02/17,06:38:17,12,10,2, 11.8,1,1, -7.984, 10554.529, 79.914, 52431.862 18/02/17,06:38:17,13,10,2, 11.8,1,1, -7.984, 10554.531, 79.907, 52431.843 18/02/17,06:38:17,14,10,2, 11.8,1,1, -7.984, 10554.485, 79.925, 52431.922 18/02/17,06:38:17,15,10,2, 11.8,1,1, -7.984, 10554.464, 79.916, 52431.859 18/02/17,06:38:17,16,10,2, 11.8,1,1, -7.984, 10554.437, 79.915, 52431.905 18/02/17,06:38:17,17,10,2, 11.8,1,1, -7.984, 10554.426, 79.938, 52431.829 18/02/17,06:38:17,18,10,2, 11.8,1,1, -7.984, 10554.395, 79.916, 52431.929 18/02/17,06:38:17,19,10,2, 11.8,1,1, -7.984, 10554.381, 79.936, 52431.939 18/02/17,06:38:18,00,10,2, 11.8,1,1, -7.982, 10554.380, 79.936, 52431.939 18/02/17,06:38:18,01,10,2, 11.8,1,1, -7.982, 10554.296, 79.958, 52431.970 18/02/17,06:38:18,02,10,2, 11.8,1,1, -7.982, 10554.272, 79.946, 52431.898 18/02/17,06:38:18,03,10,2, 11.8,1,1, -7.982, 10554.266, 79.924, 52431.888 18/02/17,06:38:18,04,10,2, 11.8,1,1, -7.982, 10554.257, 79.972, 52431.929 18/02/17,06:38:18,05,10,2, 11.8,1,1, -7.982, 10554.228, 79.991, 52431.862 18/02/17,06:38:18,06,10,2, 11.8,1,1, -7.982, 10554.202, 79.969, 52431.967 18/02/17,06:38:18,07,10,2, 11.8,1,1, -7.982, 10554.174, 79.978, 52431.842 18/02/17,06:38:18,08,10,2, 11.8,1,1, -7.982, 10554.117, 79.983, 52431.964 18/02/17,06:38:18,09,10,2, 11.8,1,1, -7.982, 10554.126, 79.982, 52431.942 18/02/17,06:38:18,10,10,2, 11.8,1,1, -7.982, 10554.126, 80.020, 52431.906 18/02/17,06:38:18,11,10,2, 11.8,1,1, -7.982, 10554.064, 79.999, 52431.842 18/02/17,06:38:18,12,10,2, 11.8,1,1, -7.982, 10554.044, 79.999, 52431.874 18/02/17,06:38:18,13,10,2, 11.8,1,1, -7.982, 10554.019, 80.032, 52431.849 18/02/17,06:38:18,14,10,2, 11.8,1,1, -7.982, 10553.992, 79.982, 52431.794 18/02/17,06:38:18,15,10,2, 11.8,1,1, -7.982, 10553.996, 79.996, 52431.812 18/02/17,06:38:18,16,10,2, 11.8,1,1, -7.982, 10553.967, 80.009, 52431.793 18/02/17,06:38:18,17,10,2, 11.8,1,1, -7.982, 10553.950, 80.013, 52431.836 18/02/17,06:38:18,18,10,2, 11.8,1,1, -7.982, 10553.914, 80.018, 52431.725 18/02/17,06:38:18,19,10,2, 11.8,1,1, -7.982, 10553.892, 80.030, 52431.800 18/02/17,06:38:19,00,10,2, 11.9,1,1, -7.985, 10553.888, 80.030, 52431.800 18/02/17,06:38:19,01,10,2, 11.9,1,1, -7.985, 10553.850, 80.033, 52431.856 18/02/17,06:38:19,02,10,2, 11.9,1,1, -7.985, 10553.853, 80.034, 52431.773 18/02/17,06:38:19,03,10,2, 11.9,1,1, -7.985, 10553.827, 80.041, 52431.909 18/02/17,06:38:19,04,10,2, 11.9,1,1, -7.985, 10553.817, 80.032, 52431.864 18/02/17,06:38:19,05,10,2, 11.9,1,1, -7.985, 10553.774, 80.042, 52431.850 18/02/17,06:38:19,06,10,2, 11.9,1,1, -7.985, 10553.734, 80.059, 52431.917 18/02/17,06:38:19,07,10,2, 11.9,1,1, -7.985, 10553.740, 80.074, 52431.865 18/02/17,06:38:19,08,10,2, 11.9,1,1, -7.985, 10553.751, 80.047, 52431.790 18/02/17,06:38:19,09,10,2, 11.9,1,1, -7.985, 10553.705, 80.051, 52431.886 18/02/17,06:38:19,10,10,2, 11.9,1,1, -7.985, 10553.681, 80.048, 52431.820 18/02/17,06:38:19,11,10,2, 11.9,1,1, -7.985, 10553.677, 80.052, 52431.805 18/02/17,06:38:19,12,10,2, 11.9,1,1, -7.985, 10553.646, 80.072, 52431.871 18/02/17,06:38:19,13,10,2, 11.9,1,1, -7.985, 10553.625, 80.072, 52431.844 18/02/17,06:38:19,14,10,2, 11.9,1,1, -7.985, 10553.597, 80.067, 52431.785 18/02/17,06:38:19,15,10,2, 11.9,1,1, -7.985, 10553.587, 80.110, 52431.785 18/02/17,06:38:19,16,10,2, 11.9,1,1, -7.985, 10553.532, 80.091, 52431.870 18/02/17,06:38:19,17,10,2, 11.9,1,1, -7.985, 10553.518, 80.090, 52431.873 18/02/17,06:38:19,18,10,2, 11.9,1,1, -7.985, 10553.526, 80.084, 52431.788 18/02/17,06:38:19,19,10,2, 11.9,1,1, -7.985, 10553.488, 80.108, 52431.775 18/02/17,06:38:20,00,10,2, 11.9,1,1, -7.987, 10553.488, 80.108, 52431.775 18/02/17,06:38:20,01,10,2, 11.9,1,1, -7.987, 10553.469, 80.100, 52431.738 18/02/17,06:38:20,02,10,2, 11.9,1,1, -7.987, 10553.457, 80.126, 52431.813 18/02/17,06:38:20,03,10,2, 11.9,1,1, -7.987, 10553.415, 80.107, 52431.758 18/02/17,06:38:20,04,10,2, 11.9,1,1, -7.987, 10553.397, 80.150, 52431.741 18/02/17,06:38:20,05,10,2, 11.9,1,1, -7.987, 10553.384, 80.135, 52431.775 18/02/17,06:38:20,06,10,2, 11.9,1,1, -7.987, 10553.375, 80.133, 52431.721 18/02/17,06:38:20,07,10,2, 11.9,1,1, -7.987, 10553.372, 80.146, 52431.745 18/02/17,06:38:20,08,10,2, 11.9,1,1, -7.987, 10553.342, 80.150, 52431.829 18/02/17,06:38:20,09,10,2, 11.9,1,1, -7.987, 10553.330, 80.130, 52431.844 18/02/17,06:38:20,10,10,2, 11.9,1,1, -7.987, 10553.327, 80.145, 52431.812 18/02/17,06:38:20,11,10,2, 11.9,1,1, -7.987, 10553.321, 80.165, 52431.801 18/02/17,06:38:20,12,10,2, 11.9,1,1, -7.987, 10553.285, 80.130, 52431.775 18/02/17,06:38:20,13,10,2, 11.9,1,1, -7.987, 10553.279, 80.161, 52431.839 18/02/17,06:38:20,14,10,2, 11.9,1,1, -7.987, 10553.268, 80.145, 52431.747 18/02/17,06:38:20,15,10,2, 11.9,1,1, -7.987, 10553.253, 80.163, 52431.777 18/02/17,06:38:20,16,10,2, 11.9,1,1, -7.987, 10553.248, 80.168, 52431.705 18/02/17,06:38:20,17,10,2, 11.9,1,1, -7.987, 10553.218, 80.168, 52431.648 18/02/17,06:38:20,18,10,2, 11.9,1,1, -7.987, 10553.182, 80.181, 52431.746 18/02/17,06:38:20,19,10,2, 11.9,1,1, -7.987, 10553.218, 80.160, 52431.678 18/02/17,06:38:21,00,10,2, 11.8,1,1, -7.985, 10553.212, 80.160, 52431.678 18/02/17,06:38:21,01,10,2, 11.8,1,1, -7.985, 10553.154, 80.176, 52431.666 18/02/17,06:38:21,02,10,2, 11.8,1,1, -7.985, 10553.155, 80.174, 52431.674 18/02/17,06:38:21,03,10,2, 11.8,1,1, -7.985, 10553.127, 80.153, 52431.735 18/02/17,06:38:21,04,10,2, 11.8,1,1, -7.985, 10553.108, 80.186, 52431.669 18/02/17,06:38:21,05,10,2, 11.8,1,1, -7.985, 10553.126, 80.197, 52431.708 18/02/17,06:38:21,06,10,2, 11.8,1,1, -7.985, 10553.079, 80.168, 52431.666 18/02/17,06:38:21,07,10,2, 11.8,1,1, -7.985, 10553.087, 80.198, 52431.667 18/02/17,06:38:21,08,10,2, 11.8,1,1, -7.985, 10553.058, 80.166, 52431.634 18/02/17,06:38:21,09,10,2, 11.8,1,1, -7.985, 10553.056, 80.188, 52431.733 18/02/17,06:38:21,10,10,2, 11.8,1,1, -7.985, 10553.032, 80.187, 52431.663 18/02/17,06:38:21,11,10,2, 11.8,1,1, -7.985, 10553.037, 80.185, 52431.633 18/02/17,06:38:21,12,10,2, 11.8,1,1, -7.985, 10553.024, 80.184, 52431.617 18/02/17,06:38:21,13,10,2, 11.8,1,1, -7.985, 10552.998, 80.206, 52431.675 18/02/17,06:38:21,14,10,2, 11.8,1,1, -7.985, 10553.001, 80.181, 52431.699 18/02/17,06:38:21,15,10,2, 11.8,1,1, -7.985, 10553.002, 80.171, 52431.704 18/02/17,06:38:21,16,10,2, 11.8,1,1, -7.985, 10552.966, 80.196, 52431.638 18/02/17,06:38:21,17,10,2, 11.8,1,1, -7.985, 10552.967, 80.190, 52431.607 18/02/17,06:38:21,18,10,2, 11.8,1,1, -7.985, 10552.964, 80.205, 52431.685 18/02/17,06:38:21,19,10,2, 11.8,1,1, -7.985, 10552.934, 80.205, 52431.670 18/02/17,06:38:22,00,10,2, 11.8,1,1, -7.981, 10552.928, 80.205, 52431.670 18/02/17,06:38:22,01,10,2, 11.8,1,1, -7.981, 10552.935, 80.211, 52431.610 18/02/17,06:38:22,02,10,2, 11.8,1,1, -7.981, 10552.907, 80.235, 52431.627 18/02/17,06:38:22,03,10,2, 11.8,1,1, -7.981, 10552.888, 80.210, 52431.635 18/02/17,06:38:22,04,10,2, 11.8,1,1, -7.981, 10552.915, 80.218, 52431.661 18/02/17,06:38:22,05,10,2, 11.8,1,1, -7.981, 10552.869, 80.216, 52431.745 18/02/17,06:38:22,06,10,2, 11.8,1,1, -7.981, 10552.897, 80.222, 52431.620 18/02/17,06:38:22,07,10,2, 11.8,1,1, -7.981, 10552.887, 80.227, 52431.636 18/02/17,06:38:22,08,10,2, 11.8,1,1, -7.981, 10552.867, 80.234, 52431.669 18/02/17,06:38:22,09,10,2, 11.8,1,1, -7.981, 10552.858, 80.239, 52431.677 18/02/17,06:38:22,10,10,2, 11.8,1,1, -7.981, 10552.847, 80.229, 52431.575 18/02/17,06:38:22,11,10,2, 11.8,1,1, -7.981, 10552.821, 80.243, 52431.669 18/02/17,06:38:22,12,10,2, 11.8,1,1, -7.981, 10552.829, 80.221, 52431.516 18/02/17,06:38:22,13,10,2, 11.8,1,1, -7.981, 10552.805, 80.243, 52431.664 18/02/17,06:38:22,14,10,2, 11.8,1,1, -7.981, 10552.826, 80.229, 52431.574 18/02/17,06:38:22,15,10,2, 11.8,1,1, -7.981, 10552.828, 80.231, 52431.550 18/02/17,06:38:22,16,10,2, 11.8,1,1, -7.981, 10552.798, 80.215, 52431.512 18/02/17,06:38:22,17,10,2, 11.8,1,1, -7.981, 10552.823, 80.233, 52431.572 18/02/17,06:38:22,18,10,2, 11.8,1,1, -7.981, 10552.792, 80.251, 52431.497 18/02/17,06:38:22,19,10,2, 11.8,1,1, -7.981, 10552.774, 80.251, 52431.506 18/02/17,06:38:23,00,10,2, 11.8,1,1, -7.983, 10552.770, 80.251, 52431.506 18/02/17,06:38:23,01,10,2, 11.8,1,1, -7.983, 10552.764, 80.213, 52431.548 18/02/17,06:38:23,02,10,2, 11.8,1,1, -7.983, 10552.751, 80.229, 52431.552 18/02/17,06:38:23,03,10,2, 11.8,1,1, -7.983, 10552.737, 80.220, 52431.546 18/02/17,06:38:23,04,10,2, 11.8,1,1, -7.983, 10552.716, 80.241, 52431.532 18/02/17,06:38:23,05,10,2, 11.8,1,1, -7.983, 10552.704, 80.230, 52431.566 18/02/17,06:38:23,06,10,2, 11.8,1,1, -7.983, 10552.729, 80.227, 52431.553 18/02/17,06:38:23,07,10,2, 11.8,1,1, -7.983, 10552.727, 80.239, 52431.499 18/02/17,06:38:23,08,10,2, 11.8,1,1, -7.983, 10552.692, 80.255, 52431.754 18/02/17,06:38:23,09,10,2, 11.8,1,1, -7.983, 10552.715, 80.232, 52431.606 18/02/17,06:38:23,10,10,2, 11.8,1,1, -7.983, 10552.728, 80.232, 52431.537 18/02/17,06:38:23,11,10,2, 11.8,1,1, -7.983, 10552.708, 80.234, 52431.579 18/02/17,06:38:23,12,10,2, 11.8,1,1, -7.983, 10552.692, 80.234, 52431.558 18/02/17,06:38:23,13,10,2, 11.8,1,1, -7.983, 10552.714, 80.226, 52431.518 18/02/17,06:38:23,14,10,2, 11.8,1,1, -7.983, 10552.718, 80.210, 52431.535 18/02/17,06:38:23,15,10,2, 11.8,1,1, -7.983, 10552.694, 80.209, 52431.433 18/02/17,06:38:23,16,10,2, 11.8,1,1, -7.983, 10552.691, 80.247, 52431.488 18/02/17,06:38:23,17,10,2, 11.8,1,1, -7.983, 10552.699, 80.235, 52431.542 18/02/17,06:38:23,18,10,2, 11.8,1,1, -7.983, 10552.680, 80.229, 52431.505 18/02/17,06:38:23,19,10,2, 11.8,1,1, -7.983, 10552.701, 80.236, 52431.437 18/02/17,06:38:24,00,10,2, 11.9,1,1, -7.982, 10552.695, 80.236, 52431.437 18/02/17,06:38:24,01,10,2, 11.9,1,1, -7.982, 10552.652, 80.214, 52431.446 18/02/17,06:38:24,02,10,2, 11.9,1,1, -7.982, 10552.674, 80.223, 52431.375 18/02/17,06:38:24,03,10,2, 11.9,1,1, -7.982, 10552.648, 80.229, 52431.444 18/02/17,06:38:24,04,10,2, 11.9,1,1, -7.982, 10552.642, 80.213, 52431.420 18/02/17,06:38:24,05,10,2, 11.9,1,1, -7.982, 10552.627, 80.219, 52431.509 18/02/17,06:38:24,06,10,2, 11.9,1,1, -7.982, 10552.645, 80.213, 52431.460 18/02/17,06:38:24,07,10,2, 11.9,1,1, -7.982, 10552.640, 80.214, 52431.512 18/02/17,06:38:24,08,10,2, 11.9,1,1, -7.982, 10552.639, 80.210, 52431.417 18/02/17,06:38:24,09,10,2, 11.9,1,1, -7.982, 10552.643, 80.233, 52431.453 18/02/17,06:38:24,10,10,2, 11.9,1,1, -7.982, 10552.649, 80.202, 52431.481 18/02/17,06:38:24,11,10,2, 11.9,1,1, -7.982, 10552.630, 80.205, 52431.459 18/02/17,06:38:24,12,10,2, 11.9,1,1, -7.982, 10552.641, 80.193, 52431.445 18/02/17,06:38:24,13,10,2, 11.9,1,1, -7.982, 10552.620, 80.194, 52431.374 18/02/17,06:38:24,14,10,2, 11.9,1,1, -7.982, 10552.607, 80.185, 52431.450 18/02/17,06:38:24,15,10,2, 11.9,1,1, -7.982, 10552.602, 80.198, 52431.440 18/02/17,06:38:24,16,10,2, 11.9,1,1, -7.982, 10552.606, 80.204, 52431.536 18/02/17,06:38:24,17,10,2, 11.9,1,1, -7.982, 10552.589, 80.179, 52431.375 18/02/17,06:38:24,18,10,2, 11.9,1,1, -7.982, 10552.595, 80.197, 52431.372 18/02/17,06:38:24,19,10,2, 11.9,1,1, -7.982, 10552.609, 80.218, 52431.393 18/02/17,06:38:25,00,10,2, 11.9,1,1, -7.982, 10552.603, 80.218, 52431.393 18/02/17,06:38:25,01,10,2, 11.9,1,1, -7.982, 10552.614, 80.218, 52431.182 18/02/17,06:38:25,02,10,2, 11.9,1,1, -7.982, 10552.539, 80.231, 52431.433 18/02/17,06:38:25,03,10,2, 11.9,1,1, -7.982, 10552.601, 80.232, 52431.418 18/02/17,06:38:25,04,10,2, 11.9,1,1, -7.982, 10552.603, 80.207, 52431.346 18/02/17,06:38:25,05,10,2, 11.9,1,1, -7.982, 10552.591, 80.217, 52431.396 18/02/17,06:38:25,06,10,2, 11.9,1,1, -7.982, 10552.558, 80.209, 52431.426 18/02/17,06:38:25,07,10,2, 11.9,1,1, -7.982, 10552.583, 80.220, 52431.414 18/02/17,06:38:25,08,10,2, 11.9,1,1, -7.982, 10552.600, 80.233, 52431.358 18/02/17,06:38:25,09,10,2, 11.9,1,1, -7.982, 10552.588, 80.211, 52431.354 18/02/17,06:38:25,10,10,2, 11.9,1,1, -7.982, 10552.585, 80.239, 52431.324 18/02/17,06:38:25,11,10,2, 11.9,1,1, -7.982, 10552.551, 80.243, 52431.362 18/02/17,06:38:25,12,10,2, 11.9,1,1, -7.982, 10552.561, 80.242, 52431.323 18/02/17,06:38:25,13,10,2, 11.9,1,1, -7.982, 10552.563, 80.227, 52431.331 18/02/17,06:38:25,14,10,2, 11.9,1,1, -7.982, 10552.580, 80.230, 52431.396 18/02/17,06:38:25,15,10,2, 11.9,1,1, -7.982, 10552.572, 80.252, 52431.316 18/02/17,06:38:25,16,10,2, 11.9,1,1, -7.982, 10552.559, 80.238, 52431.368 18/02/17,06:38:25,17,10,2, 11.9,1,1, -7.982, 10552.564, 80.254, 52431.394 18/02/17,06:38:25,18,10,2, 11.9,1,1, -7.982, 10552.570, 80.239, 52431.366 18/02/17,06:38:25,19,10,2, 11.9,1,1, -7.982, 10552.578, 80.232, 52431.284 18/02/17,06:38:26,00,10,2, 11.9,1,1, -7.982, 10552.578, 80.232, 52431.284 18/02/17,06:38:26,01,10,2, 11.9,1,1, -7.982, 10552.592, 80.259, 52431.308 18/02/17,06:38:26,02,10,2, 11.9,1,1, -7.982, 10552.567, 80.262, 52431.248 18/02/17,06:38:26,03,10,2, 11.9,1,1, -7.982, 10552.558, 80.300, 52431.350 18/02/17,06:38:26,04,10,2, 11.9,1,1, -7.982, 10552.570, 80.275, 52431.363 18/02/17,06:38:26,05,10,2, 11.9,1,1, -7.982, 10552.540, 80.270, 52431.260 18/02/17,06:38:26,06,10,2, 11.9,1,1, -7.982, 10552.560, 80.296, 52431.364 18/02/17,06:38:26,07,10,2, 11.9,1,1, -7.982, 10552.569, 80.269, 52431.289 18/02/17,06:38:26,08,10,2, 11.9,1,1, -7.982, 10552.549, 80.273, 52431.371 18/02/17,06:38:26,09,10,2, 11.9,1,1, -7.982, 10552.600, 80.258, 52431.211 18/02/17,06:38:26,10,10,2, 11.9,1,1, -7.982, 10552.568, 80.286, 52431.280 18/02/17,06:38:26,11,10,2, 11.9,1,1, -7.982, 10552.549, 80.272, 52431.251 18/02/17,06:38:26,12,10,2, 11.9,1,1, -7.982, 10552.561, 80.310, 52431.343 18/02/17,06:38:26,13,10,2, 11.9,1,1, -7.982, 10552.566, 80.299, 52431.316 18/02/17,06:38:26,14,10,2, 11.9,1,1, -7.982, 10552.542, 80.314, 52431.276 18/02/17,06:38:26,15,10,2, 11.9,1,1, -7.982, 10552.530, 80.300, 52431.319 18/02/17,06:38:26,16,10,2, 11.9,1,1, -7.982, 10552.535, 80.323, 52431.326 18/02/17,06:38:26,17,10,2, 11.9,1,1, -7.982, 10552.532, 80.319, 52431.305 18/02/17,06:38:26,18,10,2, 11.9,1,1, -7.982, 10552.518, 80.309, 52431.333 18/02/17,06:38:26,19,10,2, 11.9,1,1, -7.982, 10552.527, 80.339, 52431.353 18/02/17,06:38:27,00,10,2, 11.9,1,1, -7.982, 10552.520, 80.339, 52431.353 18/02/17,06:38:27,01,10,2, 11.9,1,1, -7.982, 10552.531, 80.364, 52431.383 18/02/17,06:38:27,02,10,2, 11.9,1,1, -7.982, 10552.548, 80.355, 52431.270 18/02/17,06:38:27,03,10,2, 11.9,1,1, -7.982, 10552.525, 80.350, 52431.333 18/02/17,06:38:27,04,10,2, 11.9,1,1, -7.982, 10552.537, 80.330, 52431.259 18/02/17,06:38:27,05,10,2, 11.9,1,1, -7.982, 10552.543, 80.367, 52431.374 18/02/17,06:38:27,06,10,2, 11.9,1,1, -7.982, 10552.526, 80.330, 52431.358 18/02/17,06:38:27,07,10,2, 11.9,1,1, -7.982, 10552.533, 80.378, 52431.275 18/02/17,06:38:27,08,10,2, 11.9,1,1, -7.982, 10552.519, 80.384, 52431.290 18/02/17,06:38:27,09,10,2, 11.9,1,1, -7.982, 10552.533, 80.387, 52431.303 18/02/17,06:38:27,10,10,2, 11.9,1,1, -7.982, 10552.546, 80.372, 52431.358 18/02/17,06:38:27,11,10,2, 11.9,1,1, -7.982, 10552.521, 80.361, 52431.210 18/02/17,06:38:27,12,10,2, 11.9,1,1, -7.982, 10552.537, 80.394, 52431.373 18/02/17,06:38:27,13,10,2, 11.9,1,1, -7.982, 10552.551, 80.422, 52431.292 18/02/17,06:38:27,14,10,2, 11.9,1,1, -7.982, 10552.550, 80.390, 52431.384 18/02/17,06:38:27,15,10,2, 11.9,1,1, -7.982, 10552.541, 80.424, 52431.299 18/02/17,06:38:27,16,10,2, 11.9,1,1, -7.982, 10552.543, 80.427, 52431.327 18/02/17,06:38:27,17,10,2, 11.9,1,1, -7.982, 10552.539, 80.430, 52431.282 18/02/17,06:38:27,18,10,2, 11.9,1,1, -7.982, 10552.526, 80.435, 52431.377 18/02/17,06:38:27,19,10,2, 11.9,1,1, -7.982, 10552.540, 80.441, 52431.293 18/02/17,06:38:28,00,09,2, 11.8,1,1, -7.984, 10552.536, 80.441, 52431.293 18/02/17,06:38:28,01,09,2, 11.8,1,1, -7.984, 10552.544, 80.452, 52431.319 18/02/17,06:38:28,02,09,2, 11.8,1,1, -7.984, 10552.542, 80.477, 52431.329 18/02/17,06:38:28,03,09,2, 11.8,1,1, -7.984, 10552.542, 80.513, 52431.395 18/02/17,06:38:28,04,09,2, 11.8,1,1, -7.984, 10552.549, 80.469, 52431.333 18/02/17,06:38:28,05,09,2, 11.8,1,1, -7.984, 10552.521, 80.491, 52431.369 18/02/17,06:38:28,06,09,2, 11.8,1,1, -7.984, 10552.531, 80.519, 52431.377 18/02/17,06:38:28,07,09,2, 11.8,1,1, -7.984, 10552.538, 80.505, 52431.341 18/02/17,06:38:28,08,09,2, 11.8,1,1, -7.984, 10552.548, 80.523, 52431.401 18/02/17,06:38:28,09,09,2, 11.8,1,1, -7.984, 10552.557, 80.511, 52431.416 18/02/17,06:38:28,10,09,2, 11.8,1,1, -7.984, 10552.551, 80.514, 52431.361 18/02/17,06:38:28,11,09,2, 11.8,1,1, -7.984, 10552.534, 80.544, 52431.336 18/02/17,06:38:28,12,09,2, 11.8,1,1, -7.984, 10552.535, 80.543, 52431.365 18/02/17,06:38:28,13,09,2, 11.8,1,1, -7.984, 10552.540, 80.564, 52431.341 18/02/17,06:38:28,14,09,2, 11.8,1,1, -7.984, 10552.538, 80.560, 52431.335 18/02/17,06:38:28,15,09,2, 11.8,1,1, -7.984, 10552.523, 80.582, 52431.368 18/02/17,06:38:28,16,09,2, 11.8,1,1, -7.984, 10552.508, 80.575, 52431.358 18/02/17,06:38:28,17,09,2, 11.8,1,1, -7.984, 10552.527, 80.570, 52431.366 18/02/17,06:38:28,18,09,2, 11.8,1,1, -7.984, 10552.517, 80.576, 52431.428 18/02/17,06:38:28,19,09,2, 11.8,1,1, -7.984, 10552.528, 80.595, 52431.438 18/02/17,06:38:29,00,09,2, 11.9,1,1, -7.985, 10552.528, 80.595, 52431.438 18/02/17,06:38:29,01,09,2, 11.9,1,1, -7.985, 10552.560, 80.588, 52431.443 18/02/17,06:38:29,02,09,2, 11.9,1,1, -7.985, 10552.538, 80.629, 52431.426 18/02/17,06:38:29,03,09,2, 11.9,1,1, -7.985, 10552.514, 80.619, 52431.460 18/02/17,06:38:29,04,09,2, 11.9,1,1, -7.985, 10552.527, 80.619, 52431.369 18/02/17,06:38:29,05,09,2, 11.9,1,1, -7.985, 10552.512, 80.631, 52431.397 18/02/17,06:38:29,06,09,2, 11.9,1,1, -7.985, 10552.524, 80.655, 52431.378 18/02/17,06:38:29,07,09,2, 11.9,1,1, -7.985, 10552.506, 80.654, 52431.402 18/02/17,06:38:29,08,09,2, 11.9,1,1, -7.985, 10552.507, 80.649, 52431.387 18/02/17,06:38:29,09,09,2, 11.9,1,1, -7.985, 10552.496, 80.660, 52431.425 18/02/17,06:38:29,10,09,2, 11.9,1,1, -7.985, 10552.517, 80.652, 52431.444 18/02/17,06:38:29,11,09,2, 11.9,1,1, -7.985, 10552.511, 80.660, 52431.474 18/02/17,06:38:29,12,09,2, 11.9,1,1, -7.985, 10552.508, 80.670, 52431.433 18/02/17,06:38:29,13,09,2, 11.9,1,1, -7.985, 10552.503, 80.688, 52431.424 18/02/17,06:38:29,14,09,2, 11.9,1,1, -7.985, 10552.491, 80.695, 52431.439 18/02/17,06:38:29,15,09,2, 11.9,1,1, -7.985, 10552.509, 80.721, 52431.424 18/02/17,06:38:29,16,09,2, 11.9,1,1, -7.985, 10552.502, 80.698, 52431.343 18/02/17,06:38:29,17,09,2, 11.9,1,1, -7.985, 10552.480, 80.727, 52431.381 18/02/17,06:38:29,18,09,2, 11.9,1,1, -7.985, 10552.488, 80.721, 52431.475 18/02/17,06:38:29,19,09,2, 11.9,1,1, -7.985, 10552.482, 80.739, 52431.439 18/02/17,06:38:30,00,09,2, 11.9,1,1, -7.986, 10552.478, 80.739, 52431.439 18/02/17,06:38:30,01,09,2, 11.9,1,1, -7.986, 10552.484, 80.769, 52431.433 18/02/17,06:38:30,02,09,2, 11.9,1,1, -7.986, 10552.476, 80.751, 52431.401 18/02/17,06:38:30,03,09,2, 11.9,1,1, -7.986, 10552.460, 80.758, 52431.423 18/02/17,06:38:30,04,09,2, 11.9,1,1, -7.986, 10552.497, 80.760, 52431.464 18/02/17,06:38:30,05,09,2, 11.9,1,1, -7.986, 10552.462, 80.763, 52431.474 18/02/17,06:38:30,06,09,2, 11.9,1,1, -7.986, 10552.461, 80.759, 52431.542 18/02/17,06:38:30,07,09,2, 11.9,1,1, -7.986, 10552.453, 80.795, 52431.481 18/02/17,06:38:30,08,09,2, 11.9,1,1, -7.986, 10552.444, 80.794, 52431.498 18/02/17,06:38:30,09,09,2, 11.9,1,1, -7.986, 10552.458, 80.821, 52431.512 18/02/17,06:38:30,10,09,2, 11.9,1,1, -7.986, 10552.439, 80.822, 52431.404 18/02/17,06:38:30,11,09,2, 11.9,1,1, -7.986, 10552.429, 80.809, 52431.512 18/02/17,06:38:30,12,09,2, 11.9,1,1, -7.986, 10552.440, 80.813, 52431.500 18/02/17,06:38:30,13,09,2, 11.9,1,1, -7.986, 10552.435, 80.836, 52431.511 18/02/17,06:38:30,14,09,2, 11.9,1,1, -7.986, 10552.458, 80.830, 52431.530 18/02/17,06:38:30,15,09,2, 11.9,1,1, -7.986, 10552.440, 80.854, 52431.483 18/02/17,06:38:30,16,09,2, 11.9,1,1, -7.986, 10552.440, 80.866, 52431.591 18/02/17,06:38:30,17,09,2, 11.9,1,1, -7.986, 10552.419, 80.888, 52431.599 18/02/17,06:38:30,18,09,2, 11.9,1,1, -7.986, 10552.442, 80.871, 52431.603 18/02/17,06:38:30,19,09,2, 11.9,1,1, -7.986, 10552.448, 80.880, 52431.545 18/02/17,06:38:31,00,09,2, 11.8,1,1, -7.986, 10552.444, 80.880, 52431.545 18/02/17,06:38:31,01,09,2, 11.8,1,1, -7.986, 10552.427, 80.922, 52431.569 18/02/17,06:38:31,02,09,2, 11.8,1,1, -7.986, 10552.416, 80.917, 52431.544 18/02/17,06:38:31,03,09,2, 11.8,1,1, -7.986, 10552.409, 80.910, 52431.553 18/02/17,06:38:31,04,09,2, 11.8,1,1, -7.986, 10552.402, 80.947, 52431.543 18/02/17,06:38:31,05,09,2, 11.8,1,1, -7.986, 10552.384, 80.955, 52431.606 18/02/17,06:38:31,06,09,2, 11.8,1,1, -7.986, 10552.378, 80.985, 52431.542 18/02/17,06:38:31,07,09,2, 11.8,1,1, -7.986, 10552.375, 81.002, 52431.579 18/02/17,06:38:31,08,09,2, 11.8,1,1, -7.986, 10552.379, 80.983, 52431.654 18/02/17,06:38:31,09,09,2, 11.8,1,1, -7.986, 10552.356, 80.978, 52431.583 18/02/17,06:38:31,10,09,2, 11.8,1,1, -7.986, 10552.359, 81.017, 52431.666 18/02/17,06:38:31,11,09,2, 11.8,1,1, -7.986, 10552.361, 81.013, 52431.647 18/02/17,06:38:31,12,09,2, 11.8,1,1, -7.986, 10552.349, 81.015, 52431.655 18/02/17,06:38:31,13,09,2, 11.8,1,1, -7.986, 10552.394, 81.017, 52431.600 18/02/17,06:38:31,14,09,2, 11.8,1,1, -7.986, 10552.359, 81.009, 52431.757 18/02/17,06:38:31,15,09,2, 11.8,1,1, -7.986, 10552.340, 81.049, 52431.687 18/02/17,06:38:31,16,09,2, 11.8,1,1, -7.986, 10552.311, 81.027, 52431.611 18/02/17,06:38:31,17,09,2, 11.8,1,1, -7.986, 10552.330, 81.052, 52431.667 18/02/17,06:38:31,18,09,2, 11.8,1,1, -7.986, 10552.316, 81.063, 52431.623 18/02/17,06:38:31,19,09,2, 11.8,1,1, -7.986, 10552.345, 81.079, 52431.631 18/02/17,06:38:32,00,09,2, 11.9,1,1, -7.984, 10552.344, 81.079, 52431.631 18/02/17,06:38:32,01,09,2, 11.9,1,1, -7.984, 10552.326, 81.090, 52431.650 18/02/17,06:38:32,02,09,2, 11.9,1,1, -7.984, 10552.290, 81.098, 52431.630 18/02/17,06:38:32,03,09,2, 11.9,1,1, -7.984, 10552.288, 81.103, 52431.671 18/02/17,06:38:32,04,09,2, 11.9,1,1, -7.984, 10552.286, 81.115, 52431.661 18/02/17,06:38:32,05,09,2, 11.9,1,1, -7.984, 10552.263, 81.115, 52431.727 18/02/17,06:38:32,06,09,2, 11.9,1,1, -7.984, 10552.285, 81.144, 52431.694 18/02/17,06:38:32,07,09,2, 11.9,1,1, -7.984, 10552.293, 81.136, 52431.747 18/02/17,06:38:32,08,09,2, 11.9,1,1, -7.984, 10552.288, 81.150, 52431.676 18/02/17,06:38:32,09,09,2, 11.9,1,1, -7.984, 10552.299, 81.178, 52431.769 18/02/17,06:38:32,10,09,2, 11.9,1,1, -7.984, 10552.268, 81.187, 52431.729 18/02/17,06:38:32,11,09,2, 11.9,1,1, -7.984, 10552.233, 81.191, 52431.684 18/02/17,06:38:32,12,09,2, 11.9,1,1, -7.984, 10552.234, 81.206, 52431.746 18/02/17,06:38:32,13,09,2, 11.9,1,1, -7.984, 10552.245, 81.218, 52431.722 18/02/17,06:38:32,14,09,2, 11.9,1,1, -7.984, 10552.264, 81.217, 52431.715 18/02/17,06:38:32,15,09,2, 11.9,1,1, -7.984, 10552.262, 81.234, 52431.805 18/02/17,06:38:32,16,09,2, 11.9,1,1, -7.984, 10552.243, 81.237, 52431.740 18/02/17,06:38:32,17,09,2, 11.9,1,1, -7.984, 10552.252, 81.273, 52431.824 18/02/17,06:38:32,18,09,2, 11.9,1,1, -7.984, 10552.255, 81.251, 52431.692 18/02/17,06:38:32,19,09,2, 11.9,1,1, -7.984, 10552.248, 81.266, 52431.820 18/02/17,06:38:33,00,09,2, 11.9,1,1, -7.987, 10552.244, 81.266, 52431.820 18/02/17,06:38:33,01,09,2, 11.9,1,1, -7.987, 10552.251, 81.282, 52431.764 18/02/17,06:38:33,02,09,2, 11.9,1,1, -7.987, 10552.214, 81.290, 52431.817 18/02/17,06:38:33,03,09,2, 11.9,1,1, -7.987, 10552.232, 81.298, 52431.748 18/02/17,06:38:33,04,09,2, 11.9,1,1, -7.987, 10552.223, 81.325, 52431.811 18/02/17,06:38:33,05,09,2, 11.9,1,1, -7.987, 10552.236, 81.347, 52431.774 18/02/17,06:38:33,06,09,2, 11.9,1,1, -7.987, 10552.196, 81.343, 52431.870 18/02/17,06:38:33,07,09,2, 11.9,1,1, -7.987, 10552.201, 81.332, 52431.732 18/02/17,06:38:33,08,09,2, 11.9,1,1, -7.987, 10552.206, 81.350, 52431.803 18/02/17,06:38:33,09,09,2, 11.9,1,1, -7.987, 10552.189, 81.370, 52431.889 18/02/17,06:38:33,10,09,2, 11.9,1,1, -7.987, 10552.177, 81.372, 52431.773 18/02/17,06:38:33,11,09,2, 11.9,1,1, -7.987, 10552.187, 81.404, 52432.031 18/02/17,06:38:33,12,09,2, 11.9,1,1, -7.987, 10552.158, 81.432, 52431.834 18/02/17,06:38:33,13,09,2, 11.9,1,1, -7.987, 10552.145, 81.426, 52431.837 18/02/17,06:38:33,14,09,2, 11.9,1,1, -7.987, 10552.151, 81.457, 52431.871 18/02/17,06:38:33,15,09,2, 11.9,1,1, -7.987, 10552.159, 81.435, 52431.844 18/02/17,06:38:33,16,09,2, 11.9,1,1, -7.987, 10552.151, 81.481, 52431.897 18/02/17,06:38:33,17,09,2, 11.9,1,1, -7.987, 10552.146, 81.478, 52431.862 18/02/17,06:38:33,18,09,2, 11.9,1,1, -7.987, 10552.146, 81.450, 52431.948 18/02/17,06:38:33,19,09,2, 11.9,1,1, -7.987, 10552.123, 81.483, 52431.833 18/02/17,06:38:34,00,09,2, 11.9,1,1, -7.985, 10552.119, 81.483, 52431.833 18/02/17,06:38:34,01,09,2, 11.9,1,1, -7.985, 10552.145, 81.498, 52431.877 18/02/17,06:38:34,02,09,2, 11.9,1,1, -7.985, 10552.110, 81.532, 52431.934 18/02/17,06:38:34,03,09,2, 11.9,1,1, -7.985, 10552.095, 81.534, 52431.936 18/02/17,06:38:34,04,09,2, 11.9,1,1, -7.985, 10552.112, 81.534, 52431.902 18/02/17,06:38:34,05,09,2, 11.9,1,1, -7.985, 10552.083, 81.557, 52431.969 18/02/17,06:38:34,06,09,2, 11.9,1,1, -7.985, 10552.074, 81.583, 52431.945 18/02/17,06:38:34,07,09,2, 11.9,1,1, -7.985, 10552.080, 81.574, 52431.998 18/02/17,06:38:34,08,09,2, 11.9,1,1, -7.985, 10552.055, 81.580, 52431.964 18/02/17,06:38:34,09,09,2, 11.9,1,1, -7.985, 10552.095, 81.594, 52432.011 18/02/17,06:38:34,10,09,2, 11.9,1,1, -7.985, 10552.050, 81.623, 52431.963 18/02/17,06:38:34,11,09,2, 11.9,1,1, -7.985, 10552.066, 81.641, 52432.023 18/02/17,06:38:34,12,09,2, 11.9,1,1, -7.985, 10552.040, 81.625, 52431.978 18/02/17,06:38:34,13,09,2, 11.9,1,1, -7.985, 10552.033, 81.626, 52432.028 18/02/17,06:38:34,14,09,2, 11.9,1,1, -7.985, 10552.066, 81.641, 52431.963 18/02/17,06:38:34,15,09,2, 11.9,1,1, -7.985, 10552.016, 81.670, 52431.952 18/02/17,06:38:34,16,09,2, 11.9,1,1, -7.985, 10552.019, 81.677, 52432.047 18/02/17,06:38:34,17,09,2, 11.9,1,1, -7.985, 10552.003, 81.707, 52432.109 18/02/17,06:38:34,18,09,2, 11.9,1,1, -7.985, 10552.024, 81.704, 52432.094 18/02/17,06:38:34,19,09,2, 11.9,1,1, -7.985, 10552.006, 81.720, 52432.023 18/02/17,06:38:35,00,09,2, 11.8,1,1, -7.985, 10552.002, 81.720, 52432.023 18/02/17,06:38:35,01,09,2, 11.8,1,1, -7.985, 10551.999, 81.737, 52432.079 18/02/17,06:38:35,02,09,2, 11.8,1,1, -7.985, 10551.986, 81.720, 52432.051 18/02/17,06:38:35,03,09,2, 11.8,1,1, -7.985, 10551.966, 81.749, 52432.090 18/02/17,06:38:35,04,09,2, 11.8,1,1, -7.985, 10551.972, 81.738, 52432.043 18/02/17,06:38:35,05,09,2, 11.8,1,1, -7.985, 10551.971, 81.789, 52432.125 18/02/17,06:38:35,06,09,2, 11.8,1,1, -7.985, 10551.959, 81.786, 52432.077 18/02/17,06:38:35,07,09,2, 11.8,1,1, -7.985, 10551.949, 81.786, 52432.120 18/02/17,06:38:35,08,09,2, 11.8,1,1, -7.985, 10551.959, 81.789, 52432.191 18/02/17,06:38:35,09,09,2, 11.8,1,1, -7.985, 10551.938, 81.805, 52432.166 18/02/17,06:38:35,10,09,2, 11.8,1,1, -7.985, 10551.956, 81.821, 52432.222 18/02/17,06:38:35,11,09,2, 11.8,1,1, -7.985, 10551.918, 81.838, 52432.165 18/02/17,06:38:35,12,09,2, 11.8,1,1, -7.985, 10551.934, 81.850, 52432.196 18/02/17,06:38:35,13,09,2, 11.8,1,1, -7.985, 10551.920, 81.865, 52432.135 18/02/17,06:38:35,14,09,2, 11.8,1,1, -7.985, 10551.894, 81.856, 52432.134 18/02/17,06:38:35,15,09,2, 11.8,1,1, -7.985, 10551.890, 81.881, 52432.222 18/02/17,06:38:35,16,09,2, 11.8,1,1, -7.985, 10551.878, 81.861, 52432.169 18/02/17,06:38:35,17,09,2, 11.8,1,1, -7.985, 10551.877, 81.876, 52432.171 18/02/17,06:38:35,18,09,2, 11.8,1,1, -7.985, 10551.889, 81.893, 52432.241 18/02/17,06:38:35,19,09,2, 11.8,1,1, -7.985, 10551.865, 81.901, 52432.188 18/02/17,06:38:36,00,09,2, 11.9,1,1, -7.984, 10551.860, 81.901, 52432.188 18/02/17,06:38:36,01,09,2, 11.9,1,1, -7.984, 10551.850, 81.939, 52432.237 18/02/17,06:38:36,02,09,2, 11.9,1,1, -7.984, 10551.855, 81.912, 52432.248 18/02/17,06:38:36,03,09,2, 11.9,1,1, -7.984, 10551.837, 81.915, 52432.201 18/02/17,06:38:36,04,09,2, 11.9,1,1, -7.984, 10551.833, 81.951, 52432.290 18/02/17,06:38:36,05,09,2, 11.9,1,1, -7.984, 10551.819, 81.955, 52432.265 18/02/17,06:38:36,06,09,2, 11.9,1,1, -7.984, 10551.813, 81.960, 52432.227 18/02/17,06:38:36,07,09,2, 11.9,1,1, -7.984, 10551.800, 82.011, 52432.287 18/02/17,06:38:36,08,09,2, 11.9,1,1, -7.984, 10551.815, 81.993, 52432.318 18/02/17,06:38:36,09,09,2, 11.9,1,1, -7.984, 10551.810, 81.996, 52432.213 18/02/17,06:38:36,10,09,2, 11.9,1,1, -7.984, 10551.839, 82.002, 52432.369 18/02/17,06:38:36,11,09,2, 11.9,1,1, -7.984, 10551.810, 82.010, 52432.287 18/02/17,06:38:36,12,09,2, 11.9,1,1, -7.984, 10551.796, 82.026, 52432.317 18/02/17,06:38:36,13,09,2, 11.9,1,1, -7.984, 10551.791, 82.018, 52432.310 18/02/17,06:38:36,14,09,2, 11.9,1,1, -7.984, 10551.780, 82.038, 52432.294 18/02/17,06:38:36,15,09,2, 11.9,1,1, -7.984, 10551.771, 82.035, 52432.313 18/02/17,06:38:36,16,09,2, 11.9,1,1, -7.984, 10551.775, 82.071, 52432.344 18/02/17,06:38:36,17,09,2, 11.9,1,1, -7.984, 10551.766, 82.084, 52432.382 18/02/17,06:38:36,18,09,2, 11.9,1,1, -7.984, 10551.763, 82.069, 52432.383 18/02/17,06:38:36,19,09,2, 11.9,1,1, -7.984, 10551.761, 82.087, 52432.334 18/02/17,06:38:37,00,09,2, 11.9,1,1, -7.988, 10551.760, 82.087, 52432.334 18/02/17,06:38:37,01,09,2, 11.9,1,1, -7.988, 10551.730, 82.086, 52432.257 18/02/17,06:38:37,02,09,2, 11.9,1,1, -7.988, 10551.716, 82.088, 52432.391 18/02/17,06:38:37,03,09,2, 11.9,1,1, -7.988, 10551.709, 82.096, 52432.373 18/02/17,06:38:37,04,09,2, 11.9,1,1, -7.988, 10551.704, 82.112, 52432.276 18/02/17,06:38:37,05,09,2, 11.9,1,1, -7.988, 10551.680, 82.104, 52432.329 18/02/17,06:38:37,06,09,2, 11.9,1,1, -7.988, 10551.709, 82.131, 52432.353 18/02/17,06:38:37,07,09,2, 11.9,1,1, -7.988, 10551.703, 82.140, 52432.306 18/02/17,06:38:37,08,09,2, 11.9,1,1, -7.988, 10551.654, 82.133, 52432.413 18/02/17,06:38:37,09,09,2, 11.9,1,1, -7.988, 10551.701, 82.162, 52432.474 18/02/17,06:38:37,10,09,2, 11.9,1,1, -7.988, 10551.703, 82.176, 52432.393 18/02/17,06:38:37,11,09,2, 11.9,1,1, -7.988, 10551.663, 82.181, 52432.494 18/02/17,06:38:37,12,09,2, 11.9,1,1, -7.988, 10551.666, 82.177, 52432.434 18/02/17,06:38:37,13,09,2, 11.9,1,1, -7.988, 10551.643, 82.210, 52432.505 18/02/17,06:38:37,14,09,2, 11.9,1,1, -7.988, 10551.667, 82.189, 52432.480 18/02/17,06:38:37,15,09,2, 11.9,1,1, -7.988, 10551.646, 82.194, 52432.442 18/02/17,06:38:37,16,09,2, 11.9,1,1, -7.988, 10551.625, 82.200, 52432.419 18/02/17,06:38:37,17,09,2, 11.9,1,1, -7.988, 10551.643, 82.194, 52432.502 18/02/17,06:38:37,18,09,2, 11.9,1,1, -7.988, 10551.611, 82.228, 52432.388 18/02/17,06:38:37,19,09,2, 11.9,1,1, -7.988, 10551.616, 82.230, 52432.419 18/02/17,06:38:38,00,09,2, 11.9,1,1, -7.985, 10551.610, 82.230, 52432.419 18/02/17,06:38:38,01,09,2, 11.9,1,1, -7.985, 10551.599, 82.250, 52432.548 18/02/17,06:38:38,02,09,2, 11.9,1,1, -7.985, 10551.607, 82.277, 52432.551 18/02/17,06:38:38,03,09,2, 11.9,1,1, -7.985, 10551.569, 82.288, 52432.476 18/02/17,06:38:38,04,09,2, 11.9,1,1, -7.985, 10551.604, 82.258, 52432.551 18/02/17,06:38:38,05,09,2, 11.9,1,1, -7.985, 10551.593, 82.271, 52432.459 18/02/17,06:38:38,06,09,2, 11.9,1,1, -7.985, 10551.565, 82.293, 52432.472 18/02/17,06:38:38,07,09,2, 11.9,1,1, -7.985, 10551.533, 82.283, 52432.454 18/02/17,06:38:38,08,09,2, 11.9,1,1, -7.985, 10551.534, 82.285, 52432.502 18/02/17,06:38:38,09,09,2, 11.9,1,1, -7.985, 10551.536, 82.313, 52432.513 18/02/17,06:38:38,10,09,2, 11.9,1,1, -7.985, 10551.548, 82.319, 52432.459 18/02/17,06:38:38,11,09,2, 11.9,1,1, -7.985, 10551.530, 82.321, 52432.608 18/02/17,06:38:38,12,09,2, 11.9,1,1, -7.985, 10551.527, 82.324, 52432.562 18/02/17,06:38:38,13,09,2, 11.9,1,1, -7.985, 10551.506, 82.347, 52432.505 18/02/17,06:38:38,14,09,2, 11.9,1,1, -7.985, 10551.504, 82.336, 52432.525 18/02/17,06:38:38,15,09,2, 11.9,1,1, -7.985, 10551.501, 82.339, 52432.496 18/02/17,06:38:38,16,09,2, 11.9,1,1, -7.985, 10551.492, 82.344, 52432.578 18/02/17,06:38:38,17,09,2, 11.9,1,1, -7.985, 10551.469, 82.396, 52432.614 18/02/17,06:38:38,18,09,2, 11.9,1,1, -7.985, 10551.496, 82.369, 52432.618 18/02/17,06:38:38,19,09,2, 11.9,1,1, -7.985, 10551.481, 82.382, 52432.606 18/02/17,06:38:39,00,09,2, 11.9,1,1, -7.986, 10551.476, 82.382, 52432.606 18/02/17,06:38:39,01,09,2, 11.9,1,1, -7.986, 10551.461, 82.411, 52432.599 18/02/17,06:38:39,02,09,2, 11.9,1,1, -7.986, 10551.447, 82.377, 52432.548 18/02/17,06:38:39,03,09,2, 11.9,1,1, -7.986, 10551.425, 82.394, 52432.516 18/02/17,06:38:39,04,09,2, 11.9,1,1, -7.986, 10551.438, 82.398, 52432.589 18/02/17,06:38:39,05,09,2, 11.9,1,1, -7.986, 10551.457, 82.405, 52432.482 18/02/17,06:38:39,06,09,2, 11.9,1,1, -7.986, 10551.415, 82.411, 52432.609 18/02/17,06:38:39,07,09,2, 11.9,1,1, -7.986, 10551.410, 82.405, 52432.624 18/02/17,06:38:39,08,09,2, 11.9,1,1, -7.986, 10551.416, 82.417, 52432.549 18/02/17,06:38:39,09,09,2, 11.9,1,1, -7.986, 10551.405, 82.431, 52432.657 18/02/17,06:38:39,10,09,2, 11.9,1,1, -7.986, 10551.412, 82.442, 52432.600 18/02/17,06:38:39,11,09,2, 11.9,1,1, -7.986, 10551.404, 82.430, 52432.578 18/02/17,06:38:39,12,09,2, 11.9,1,1, -7.986, 10551.393, 82.435, 52432.655 18/02/17,06:38:39,13,09,2, 11.9,1,1, -7.986, 10551.409, 82.469, 52432.606 18/02/17,06:38:39,14,09,2, 11.9,1,1, -7.986, 10551.369, 82.451, 52432.574 18/02/17,06:38:39,15,09,2, 11.9,1,1, -7.986, 10551.377, 82.465, 52432.608 18/02/17,06:38:39,16,09,2, 11.9,1,1, -7.986, 10551.388, 82.469, 52432.624 18/02/17,06:38:39,17,09,2, 11.9,1,1, -7.986, 10551.370, 82.464, 52432.660 18/02/17,06:38:39,18,09,2, 11.9,1,1, -7.986, 10551.357, 82.477, 52432.601 18/02/17,06:38:39,19,09,2, 11.9,1,1, -7.986, 10551.347, 82.455, 52432.587 18/02/17,06:38:40,00,09,2, 11.9,1,1, -7.984, 10551.343, 82.455, 52432.587 18/02/17,06:38:40,01,09,2, 11.9,1,1, -7.984, 10551.333, 82.483, 52432.577 18/02/17,06:38:40,02,09,2, 11.9,1,1, -7.984, 10551.351, 82.476, 52432.590 18/02/17,06:38:40,03,09,2, 11.9,1,1, -7.984, 10551.342, 82.510, 52432.707 18/02/17,06:38:40,04,09,2, 11.9,1,1, -7.984, 10551.326, 82.497, 52432.614 18/02/17,06:38:40,05,09,2, 11.9,1,1, -7.984, 10551.368, 82.506, 52432.656 18/02/17,06:38:40,06,09,2, 11.9,1,1, -7.984, 10551.327, 82.494, 52432.722 18/02/17,06:38:40,07,09,2, 11.9,1,1, -7.984, 10551.344, 82.512, 52432.646 18/02/17,06:38:40,08,09,2, 11.9,1,1, -7.984, 10551.331, 82.503, 52432.631 18/02/17,06:38:40,09,09,2, 11.9,1,1, -7.984, 10551.316, 82.511, 52432.613 18/02/17,06:38:40,10,09,2, 11.9,1,1, -7.984, 10551.316, 82.523, 52432.668 18/02/17,06:38:40,11,09,2, 11.9,1,1, -7.984, 10551.311, 82.541, 52432.709 18/02/17,06:38:40,12,09,2, 11.9,1,1, -7.984, 10551.309, 82.561, 52432.726 18/02/17,06:38:40,13,09,2, 11.9,1,1, -7.984, 10551.328, 82.544, 52432.683 18/02/17,06:38:40,14,09,2, 11.9,1,1, -7.984, 10551.303, 82.548, 52432.672 18/02/17,06:38:40,15,09,2, 11.9,1,1, -7.984, 10551.294, 82.576, 52432.694 18/02/17,06:38:40,16,09,2, 11.9,1,1, -7.984, 10551.295, 82.560, 52432.714 18/02/17,06:38:40,17,09,2, 11.9,1,1, -7.984, 10551.274, 82.570, 52432.689 18/02/17,06:38:40,18,09,2, 11.9,1,1, -7.984, 10551.327, 82.578, 52432.690 18/02/17,06:38:40,19,09,2, 11.9,1,1, -7.984, 10551.276, 82.585, 52432.667 18/02/17,06:38:41,00,09,2, 11.8,1,1, -7.982, 10551.268, 82.585, 52432.667 18/02/17,06:38:41,01,09,2, 11.8,1,1, -7.982, 10551.281, 82.591, 52432.653 18/02/17,06:38:41,02,09,2, 11.8,1,1, -7.982, 10551.271, 82.601, 52432.705 18/02/17,06:38:41,03,09,2, 11.8,1,1, -7.982, 10551.257, 82.627, 52432.761 18/02/17,06:38:41,04,09,2, 11.8,1,1, -7.982, 10551.265, 82.614, 52432.604 18/02/17,06:38:41,05,09,2, 11.8,1,1, -7.982, 10551.242, 82.646, 52432.758 18/02/17,06:38:41,06,09,2, 11.8,1,1, -7.982, 10551.264, 82.640, 52432.745 18/02/17,06:38:41,07,09,2, 11.8,1,1, -7.982, 10551.245, 82.650, 52432.725 18/02/17,06:38:41,08,09,2, 11.8,1,1, -7.982, 10551.255, 82.631, 52432.750 18/02/17,06:38:41,09,09,2, 11.8,1,1, -7.982, 10551.262, 82.655, 52432.675 18/02/17,06:38:41,10,09,2, 11.8,1,1, -7.982, 10551.235, 82.635, 52432.689 18/02/17,06:38:41,11,09,2, 11.8,1,1, -7.982, 10551.240, 82.647, 52432.749 18/02/17,06:38:41,12,09,2, 11.8,1,1, -7.982, 10551.233, 82.672, 52432.806 18/02/17,06:38:41,13,09,2, 11.8,1,1, -7.982, 10551.251, 82.688, 52432.759 18/02/17,06:38:41,14,09,2, 11.8,1,1, -7.982, 10551.234, 82.686, 52432.666 18/02/17,06:38:41,15,09,2, 11.8,1,1, -7.982, 10551.208, 82.659, 52432.656 18/02/17,06:38:41,16,09,2, 11.8,1,1, -7.982, 10551.210, 82.681, 52432.721 18/02/17,06:38:41,17,09,2, 11.8,1,1, -7.982, 10551.206, 82.679, 52432.708 18/02/17,06:38:41,18,09,2, 11.8,1,1, -7.982, 10551.182, 82.686, 52432.733 18/02/17,06:38:41,19,09,2, 11.8,1,1, -7.982, 10551.227, 82.671, 52432.777 18/02/17,06:38:42,00,09,2, 11.8,1,1, -7.983, 10551.226, 82.671, 52432.777 18/02/17,06:38:42,01,09,2, 11.8,1,1, -7.983, 10551.195, 82.697, 52432.817 18/02/17,06:38:42,02,09,2, 11.8,1,1, -7.983, 10551.199, 82.699, 52432.728 18/02/17,06:38:42,03,09,2, 11.8,1,1, -7.983, 10551.198, 82.684, 52432.793 18/02/17,06:38:42,04,09,2, 11.8,1,1, -7.983, 10551.187, 82.696, 52432.779 18/02/17,06:38:42,05,09,2, 11.8,1,1, -7.983, 10551.194, 82.709, 52432.697 18/02/17,06:38:42,06,09,2, 11.8,1,1, -7.983, 10551.218, 82.705, 52432.774 18/02/17,06:38:42,07,09,2, 11.8,1,1, -7.983, 10551.206, 82.712, 52432.765 18/02/17,06:38:42,08,09,2, 11.8,1,1, -7.983, 10551.182, 82.733, 52432.687 18/02/17,06:38:42,09,09,2, 11.8,1,1, -7.983, 10551.172, 82.746, 52432.756 18/02/17,06:38:42,10,09,2, 11.8,1,1, -7.983, 10551.169, 82.722, 52432.727 18/02/17,06:38:42,11,09,2, 11.8,1,1, -7.983, 10551.158, 82.741, 52432.728 18/02/17,06:38:42,12,09,2, 11.8,1,1, -7.983, 10551.165, 82.741, 52432.769 18/02/17,06:38:42,13,09,2, 11.8,1,1, -7.983, 10551.185, 82.755, 52432.787 18/02/17,06:38:42,14,09,2, 11.8,1,1, -7.983, 10551.192, 82.779, 52432.819 18/02/17,06:38:42,15,09,2, 11.8,1,1, -7.983, 10551.196, 82.785, 52432.722 18/02/17,06:38:42,16,09,2, 11.8,1,1, -7.983, 10551.180, 82.786, 52432.787 18/02/17,06:38:42,17,09,2, 11.8,1,1, -7.983, 10551.173, 82.749, 52432.698 18/02/17,06:38:42,18,09,2, 11.8,1,1, -7.983, 10551.176, 82.791, 52432.753 18/02/17,06:38:42,19,09,2, 11.8,1,1, -7.983, 10551.198, 82.790, 52432.778 18/02/17,06:38:43,00,09,2, 11.8,1,1, -7.985, 10551.193, 82.790, 52432.778 18/02/17,06:38:43,01,09,2, 11.8,1,1, -7.985, 10551.193, 82.804, 52432.744 18/02/17,06:38:43,02,09,2, 11.8,1,1, -7.985, 10551.185, 82.799, 52432.814 18/02/17,06:38:43,03,09,2, 11.8,1,1, -7.985, 10551.191, 82.814, 52432.770 18/02/17,06:38:43,04,09,2, 11.8,1,1, -7.985, 10551.199, 82.809, 52432.723 18/02/17,06:38:43,05,09,2, 11.8,1,1, -7.985, 10551.169, 82.810, 52432.828 18/02/17,06:38:43,06,09,2, 11.8,1,1, -7.985, 10551.179, 82.791, 52432.734 18/02/17,06:38:43,07,09,2, 11.8,1,1, -7.985, 10551.184, 82.785, 52432.727 18/02/17,06:38:43,08,09,2, 11.8,1,1, -7.985, 10551.191, 82.818, 52432.787 18/02/17,06:38:43,09,09,2, 11.8,1,1, -7.985, 10551.165, 82.824, 52432.770 18/02/17,06:38:43,10,09,2, 11.8,1,1, -7.985, 10551.190, 82.836, 52432.777 18/02/17,06:38:43,11,09,2, 11.8,1,1, -7.985, 10551.181, 82.841, 52432.816 18/02/17,06:38:43,12,09,2, 11.8,1,1, -7.985, 10551.181, 82.841, 52432.677 18/02/17,06:38:43,13,09,2, 11.8,1,1, -7.985, 10551.175, 82.858, 52432.799 18/02/17,06:38:43,14,09,2, 11.8,1,1, -7.985, 10551.202, 82.852, 52432.780 18/02/17,06:38:43,15,09,2, 11.8,1,1, -7.985, 10551.163, 82.856, 52432.742 18/02/17,06:38:43,16,09,2, 11.8,1,1, -7.985, 10551.175, 82.877, 52432.842 18/02/17,06:38:43,17,09,2, 11.8,1,1, -7.985, 10551.169, 82.886, 52432.795 18/02/17,06:38:43,18,09,2, 11.8,1,1, -7.985, 10551.174, 82.897, 52432.849 18/02/17,06:38:43,19,09,2, 11.8,1,1, -7.985, 10551.154, 82.883, 52432.902 18/02/17,06:38:44,00,09,2, 11.8,1,1, -7.985, 10551.151, 82.883, 52432.902 18/02/17,06:38:44,01,09,2, 11.8,1,1, -7.985, 10551.207, 82.914, 52432.795 18/02/17,06:38:44,02,09,2, 11.8,1,1, -7.985, 10551.189, 82.891, 52432.861 18/02/17,06:38:44,03,09,2, 11.8,1,1, -7.985, 10551.202, 82.888, 52432.791 18/02/17,06:38:44,04,09,2, 11.8,1,1, -7.985, 10551.183, 82.905, 52432.779 18/02/17,06:38:44,05,09,2, 11.8,1,1, -7.985, 10551.177, 82.923, 52432.801 18/02/17,06:38:44,06,09,2, 11.8,1,1, -7.985, 10551.222, 82.915, 52432.751 18/02/17,06:38:44,07,09,2, 11.8,1,1, -7.985, 10551.177, 82.932, 52432.771 18/02/17,06:38:44,08,09,2, 11.8,1,1, -7.985, 10551.181, 82.921, 52432.552 18/02/17,06:38:44,09,09,2, 11.8,1,1, -7.985, 10551.167, 82.919, 52432.848 18/02/17,06:38:44,10,09,2, 11.8,1,1, -7.985, 10551.184, 82.935, 52432.886 18/02/17,06:38:44,11,09,2, 11.8,1,1, -7.985, 10551.198, 82.928, 52432.869 18/02/17,06:38:44,12,09,2, 11.8,1,1, -7.985, 10551.181, 82.939, 52432.794 18/02/17,06:38:44,13,09,2, 11.8,1,1, -7.985, 10551.201, 82.953, 52432.764 18/02/17,06:38:44,14,09,2, 11.8,1,1, -7.985, 10551.172, 82.927, 52432.766 18/02/17,06:38:44,15,09,2, 11.8,1,1, -7.985, 10551.171, 82.954, 52432.836 18/02/17,06:38:44,16,09,2, 11.8,1,1, -7.985, 10551.221, 82.984, 52432.840 18/02/17,06:38:44,17,09,2, 11.8,1,1, -7.985, 10551.239, 82.957, 52432.867 18/02/17,06:38:44,18,09,2, 11.8,1,1, -7.985, 10551.191, 82.963, 52432.773 18/02/17,06:38:44,19,09,2, 11.8,1,1, -7.985, 10551.215, 82.977, 52432.795 18/02/17,06:38:45,00,09,2, 11.8,1,1, -7.985, 10551.209, 82.977, 52432.795 18/02/17,06:38:45,01,09,2, 11.8,1,1, -7.985, 10551.207, 82.975, 52432.770 18/02/17,06:38:45,02,09,2, 11.8,1,1, -7.985, 10551.209, 82.985, 52432.802 18/02/17,06:38:45,03,09,2, 11.8,1,1, -7.985, 10551.217, 82.992, 52432.880 18/02/17,06:38:45,04,09,2, 11.8,1,1, -7.985, 10551.223, 82.979, 52432.751 18/02/17,06:38:45,05,09,2, 11.8,1,1, -7.985, 10551.192, 82.998, 52432.867 18/02/17,06:38:45,06,09,2, 11.8,1,1, -7.985, 10551.211, 82.981, 52432.820 18/02/17,06:38:45,07,09,2, 11.8,1,1, -7.985, 10551.217, 82.983, 52432.855 18/02/17,06:38:45,08,09,2, 11.8,1,1, -7.985, 10551.212, 83.008, 52432.777 18/02/17,06:38:45,09,09,2, 11.8,1,1, -7.985, 10551.225, 82.980, 52432.814 18/02/17,06:38:45,10,09,2, 11.8,1,1, -7.985, 10551.210, 83.004, 52432.774 18/02/17,06:38:45,11,09,2, 11.8,1,1, -7.985, 10551.242, 83.011, 52432.834 18/02/17,06:38:45,12,09,2, 11.8,1,1, -7.985, 10551.237, 82.998, 52432.774 18/02/17,06:38:45,13,09,2, 11.8,1,1, -7.985, 10551.235, 83.037, 52432.799 18/02/17,06:38:45,14,09,2, 11.8,1,1, -7.985, 10551.242, 83.035, 52432.826 18/02/17,06:38:45,15,09,2, 11.8,1,1, -7.985, 10551.254, 83.030, 52432.773 18/02/17,06:38:45,16,09,2, 11.8,1,1, -7.985, 10551.237, 83.000, 52432.877 18/02/17,06:38:45,17,09,2, 11.8,1,1, -7.985, 10551.246, 83.038, 52432.799 18/02/17,06:38:45,18,09,2, 11.8,1,1, -7.985, 10551.249, 83.026, 52432.814 18/02/17,06:38:45,19,09,2, 11.8,1,1, -7.985, 10551.272, 83.056, 52432.771 18/02/17,06:38:46,00,09,2, 11.8,1,1, -7.984, 10551.268, 83.056, 52432.771 18/02/17,06:38:46,01,09,2, 11.8,1,1, -7.984, 10551.275, 83.065, 52432.796 18/02/17,06:38:46,02,09,2, 11.8,1,1, -7.984, 10551.277, 83.055, 52432.868 18/02/17,06:38:46,03,09,2, 11.8,1,1, -7.984, 10551.284, 83.044, 52432.769 18/02/17,06:38:46,04,09,2, 11.8,1,1, -7.984, 10551.329, 83.037, 52432.647 18/02/17,06:38:46,05,09,2, 11.8,1,1, -7.984, 10551.321, 83.052, 52432.804 18/02/17,06:38:46,06,09,2, 11.8,1,1, -7.984, 10551.283, 83.087, 52432.750 18/02/17,06:38:46,07,09,2, 11.8,1,1, -7.984, 10551.313, 83.082, 52432.835 18/02/17,06:38:46,08,09,2, 11.8,1,1, -7.984, 10551.321, 83.094, 52432.877 18/02/17,06:38:46,09,09,2, 11.8,1,1, -7.984, 10551.322, 83.067, 52432.688 18/02/17,06:38:46,10,09,2, 11.8,1,1, -7.984, 10551.354, 83.124, 52432.885 18/02/17,06:38:46,11,09,2, 11.8,1,1, -7.984, 10551.358, 83.118, 52432.851 18/02/17,06:38:46,12,09,2, 11.8,1,1, -7.984, 10551.373, 83.125, 52432.870 18/02/17,06:38:46,13,09,2, 11.8,1,1, -7.984, 10551.358, 83.112, 52432.801 18/02/17,06:38:46,14,09,2, 11.8,1,1, -7.984, 10551.360, 83.133, 52432.825 18/02/17,06:38:46,15,09,2, 11.8,1,1, -7.984, 10551.381, 83.128, 52432.849 18/02/17,06:38:46,16,09,2, 11.8,1,1, -7.984, 10551.388, 83.135, 52432.812 18/02/17,06:38:46,17,09,2, 11.8,1,1, -7.984, 10551.366, 83.171, 52432.913 18/02/17,06:38:46,18,09,2, 11.8,1,1, -7.984, 10551.377, 83.170, 52432.930 18/02/17,06:38:46,19,09,2, 11.8,1,1, -7.984, 10551.443, 83.152, 52432.823 18/02/17,06:38:47,00,09,2, 11.8,1,1, -7.987, 10551.435, 83.152, 52432.823 18/02/17,06:38:47,01,09,2, 11.8,1,1, -7.987, 10551.434, 83.204, 52432.867 18/02/17,06:38:47,02,09,2, 11.8,1,1, -7.987, 10551.430, 83.201, 52432.850 18/02/17,06:38:47,03,09,2, 11.8,1,1, -7.987, 10551.452, 83.208, 52432.868 18/02/17,06:38:47,04,09,2, 11.8,1,1, -7.987, 10551.472, 83.178, 52432.808 18/02/17,06:38:47,05,09,2, 11.8,1,1, -7.987, 10551.489, 83.201, 52432.888 18/02/17,06:38:47,06,09,2, 11.8,1,1, -7.987, 10551.488, 83.213, 52432.858 18/02/17,06:38:47,07,09,2, 11.8,1,1, -7.987, 10551.482, 83.223, 52433.083 18/02/17,06:38:47,08,09,2, 11.8,1,1, -7.987, 10551.553, 83.235, 52432.975 18/02/17,06:38:47,09,09,2, 11.8,1,1, -7.987, 10551.531, 83.246, 52432.837 18/02/17,06:38:47,10,09,2, 11.8,1,1, -7.987, 10551.511, 83.252, 52432.859 18/02/17,06:38:47,11,09,2, 11.8,1,1, -7.987, 10551.542, 83.264, 52432.878 18/02/17,06:38:47,12,09,2, 11.8,1,1, -7.987, 10551.531, 83.273, 52432.851 18/02/17,06:38:47,13,09,2, 11.8,1,1, -7.987, 10551.562, 83.305, 52432.936 18/02/17,06:38:47,14,09,2, 11.8,1,1, -7.987, 10551.574, 83.315, 52432.916 18/02/17,06:38:47,15,09,2, 11.8,1,1, -7.987, 10551.573, 83.321, 52432.885 18/02/17,06:38:47,16,09,2, 11.8,1,1, -7.987, 10551.594, 83.333, 52432.942 18/02/17,06:38:47,17,09,2, 11.8,1,1, -7.987, 10551.610, 83.315, 52432.913 18/02/17,06:38:47,18,09,2, 11.8,1,1, -7.987, 10551.590, 83.329, 52432.902 18/02/17,06:38:47,19,09,2, 11.8,1,1, -7.987, 10551.619, 83.344, 52432.859 18/02/17,06:38:48,00,09,2, 11.8,1,1, -7.986, 10551.618, 83.344, 52432.859 18/02/17,06:38:48,01,09,2, 11.8,1,1, -7.986, 10551.605, 83.360, 52432.953 18/02/17,06:38:48,02,09,2, 11.8,1,1, -7.986, 10551.640, 83.398, 52432.903 18/02/17,06:38:48,03,09,2, 11.8,1,1, -7.986, 10551.633, 83.419, 52433.040 18/02/17,06:38:48,04,09,2, 11.8,1,1, -7.986, 10551.660, 83.408, 52433.005 18/02/17,06:38:48,05,09,2, 11.8,1,1, -7.986, 10551.697, 83.398, 52432.937 18/02/17,06:38:48,06,09,2, 11.8,1,1, -7.986, 10551.699, 83.442, 52432.878 18/02/17,06:38:48,07,09,2, 11.8,1,1, -7.986, 10551.690, 83.433, 52432.938 18/02/17,06:38:48,08,09,2, 11.8,1,1, -7.986, 10551.708, 83.437, 52432.886 18/02/17,06:38:48,09,09,2, 11.8,1,1, -7.986, 10551.711, 83.468, 52432.860 18/02/17,06:38:48,10,09,2, 11.8,1,1, -7.986, 10551.704, 83.487, 52432.904 18/02/17,06:38:48,11,09,2, 11.8,1,1, -7.986, 10551.751, 83.484, 52433.008 18/02/17,06:38:48,12,09,2, 11.8,1,1, -7.986, 10551.745, 83.489, 52432.929 18/02/17,06:38:48,13,09,2, 11.8,1,1, -7.986, 10551.768, 83.535, 52432.935 18/02/17,06:38:48,14,09,2, 11.8,1,1, -7.986, 10551.790, 83.528, 52432.915 18/02/17,06:38:48,15,09,2, 11.8,1,1, -7.986, 10551.783, 83.534, 52432.914 18/02/17,06:38:48,16,09,2, 11.8,1,1, -7.986, 10551.817, 83.537, 52433.011 18/02/17,06:38:48,17,09,2, 11.8,1,1, -7.986, 10551.834, 83.554, 52432.897 18/02/17,06:38:48,18,09,2, 11.8,1,1, -7.986, 10551.812, 83.598, 52433.001 18/02/17,06:38:48,19,09,2, 11.8,1,1, -7.986, 10551.830, 83.626, 52432.968 18/02/17,06:38:49,00,09,2, 11.9,1,1, -7.982, 10551.827, 83.626, 52432.968 18/02/17,06:38:49,01,09,2, 11.9,1,1, -7.982, 10551.872, 83.626, 52432.932 18/02/17,06:38:49,02,09,2, 11.9,1,1, -7.982, 10551.870, 83.639, 52433.012 18/02/17,06:38:49,03,09,2, 11.9,1,1, -7.982, 10551.866, 83.621, 52432.930 18/02/17,06:38:49,04,09,2, 11.9,1,1, -7.982, 10551.891, 83.631, 52432.983 18/02/17,06:38:49,05,09,2, 11.9,1,1, -7.982, 10551.902, 83.672, 52432.985 18/02/17,06:38:49,06,09,2, 11.9,1,1, -7.982, 10551.913, 83.656, 52433.022 18/02/17,06:38:49,07,09,2, 11.9,1,1, -7.982, 10551.901, 83.711, 52433.034 18/02/17,06:38:49,08,09,2, 11.9,1,1, -7.982, 10551.971, 83.727, 52433.087 18/02/17,06:38:49,09,09,2, 11.9,1,1, -7.982, 10551.967, 83.728, 52433.011 18/02/17,06:38:49,10,09,2, 11.9,1,1, -7.982, 10551.979, 83.782, 52433.058 18/02/17,06:38:49,11,09,2, 11.9,1,1, -7.982, 10551.979, 83.761, 52432.975 18/02/17,06:38:49,12,09,2, 11.9,1,1, -7.982, 10552.011, 83.783, 52433.095 18/02/17,06:38:49,13,09,2, 11.9,1,1, -7.982, 10552.030, 83.794, 52433.095 18/02/17,06:38:49,14,09,2, 11.9,1,1, -7.982, 10552.048, 83.789, 52433.084 18/02/17,06:38:49,15,09,2, 11.9,1,1, -7.982, 10552.031, 83.797, 52433.010 18/02/17,06:38:49,16,09,2, 11.9,1,1, -7.982, 10552.038, 83.829, 52433.079 18/02/17,06:38:49,17,09,2, 11.9,1,1, -7.982, 10552.078, 83.871, 52433.117 18/02/17,06:38:49,18,09,2, 11.9,1,1, -7.982, 10552.054, 83.876, 52433.085 18/02/17,06:38:49,19,09,2, 11.9,1,1, -7.982, 10552.088, 83.891, 52433.164 18/02/17,06:38:50,00,09,2, 11.9,1,1, -7.986, 10552.086, 83.891, 52433.164 18/02/17,06:38:50,01,09,2, 11.9,1,1, -7.986, 10552.116, 83.937, 52433.176 18/02/17,06:38:50,02,09,2, 11.9,1,1, -7.986, 10552.124, 83.929, 52433.072 18/02/17,06:38:50,03,09,2, 11.9,1,1, -7.986, 10552.122, 83.934, 52433.146 18/02/17,06:38:50,04,09,2, 11.9,1,1, -7.986, 10552.135, 83.970, 52433.139 18/02/17,06:38:50,05,09,2, 11.9,1,1, -7.986, 10552.172, 83.952, 52433.106 18/02/17,06:38:50,06,09,2, 11.9,1,1, -7.986, 10552.165, 83.997, 52433.164 18/02/17,06:38:50,07,09,2, 11.9,1,1, -7.986, 10552.200, 84.028, 52433.150 18/02/17,06:38:50,08,09,2, 11.9,1,1, -7.986, 10552.183, 84.023, 52433.163 18/02/17,06:38:50,09,09,2, 11.9,1,1, -7.986, 10552.192, 84.051, 52433.212 18/02/17,06:38:50,10,09,2, 11.9,1,1, -7.986, 10552.227, 84.057, 52433.217 18/02/17,06:38:50,11,09,2, 11.9,1,1, -7.986, 10552.227, 84.066, 52433.184 18/02/17,06:38:50,12,09,2, 11.9,1,1, -7.986, 10552.246, 84.092, 52433.233 18/02/17,06:38:50,13,09,2, 11.9,1,1, -7.986, 10552.245, 84.094, 52433.207 18/02/17,06:38:50,14,09,2, 11.9,1,1, -7.986, 10552.253, 84.121, 52433.213 18/02/17,06:38:50,15,09,2, 11.9,1,1, -7.986, 10552.272, 84.145, 52433.277 18/02/17,06:38:50,16,09,2, 11.9,1,1, -7.986, 10552.292, 84.171, 52433.185 18/02/17,06:38:50,17,09,2, 11.9,1,1, -7.986, 10552.261, 84.164, 52433.231 18/02/17,06:38:50,18,09,2, 11.9,1,1, -7.986, 10552.277, 84.188, 52433.234 18/02/17,06:38:50,19,09,2, 11.9,1,1, -7.986, 10552.327, 84.192, 52433.244 18/02/17,06:38:51,00,09,2, 11.8,1,1, -7.985, 10552.319, 84.192, 52433.244 18/02/17,06:38:51,01,09,2, 11.8,1,1, -7.985, 10552.278, 84.259, 52433.268 18/02/17,06:38:51,02,09,2, 11.8,1,1, -7.985, 10552.360, 84.261, 52433.258 18/02/17,06:38:51,03,09,2, 11.8,1,1, -7.985, 10552.320, 84.280, 52433.326 18/02/17,06:38:51,04,09,2, 11.8,1,1, -7.985, 10552.364, 84.304, 52433.373 18/02/17,06:38:51,05,09,2, 11.8,1,1, -7.985, 10552.396, 84.306, 52433.327 18/02/17,06:38:51,06,09,2, 11.8,1,1, -7.985, 10552.381, 84.340, 52433.381 18/02/17,06:38:51,07,09,2, 11.8,1,1, -7.985, 10552.409, 84.349, 52433.353 18/02/17,06:38:51,08,09,2, 11.8,1,1, -7.985, 10552.383, 84.352, 52433.250 18/02/17,06:38:51,09,09,2, 11.8,1,1, -7.985, 10552.401, 84.383, 52433.346 18/02/17,06:38:51,10,09,2, 11.8,1,1, -7.985, 10552.427, 84.397, 52433.333 18/02/17,06:38:51,11,09,2, 11.8,1,1, -7.985, 10552.422, 84.396, 52433.246 18/02/17,06:38:51,12,09,2, 11.8,1,1, -7.985, 10552.427, 84.443, 52433.355 18/02/17,06:38:51,13,09,2, 11.8,1,1, -7.985, 10552.431, 84.443, 52433.337 18/02/17,06:38:51,14,09,2, 11.8,1,1, -7.985, 10552.440, 84.486, 52433.388 18/02/17,06:38:51,15,09,2, 11.8,1,1, -7.985, 10552.443, 84.476, 52433.386 18/02/17,06:38:51,16,09,2, 11.8,1,1, -7.985, 10552.477, 84.504, 52433.421 18/02/17,06:38:51,17,09,2, 11.8,1,1, -7.985, 10552.460, 84.523, 52433.461 18/02/17,06:38:51,18,09,2, 11.8,1,1, -7.985, 10552.483, 84.555, 52433.420 18/02/17,06:38:51,19,09,2, 11.8,1,1, -7.985, 10552.500, 84.580, 52433.527 18/02/17,06:38:52,00,09,2, 11.9,1,1, -7.985, 10552.495, 84.580, 52433.527 18/02/17,06:38:52,01,09,2, 11.9,1,1, -7.985, 10552.484, 84.567, 52433.524 18/02/17,06:38:52,02,09,2, 11.9,1,1, -7.985, 10552.501, 84.602, 52433.388 18/02/17,06:38:52,03,09,2, 11.9,1,1, -7.985, 10552.508, 84.623, 52433.444 18/02/17,06:38:52,04,09,2, 11.9,1,1, -7.985, 10552.457, 84.637, 52433.425 18/02/17,06:38:52,05,09,2, 11.9,1,1, -7.985, 10552.492, 84.649, 52433.522 18/02/17,06:38:52,06,09,2, 11.9,1,1, -7.985, 10552.490, 84.670, 52433.570 18/02/17,06:38:52,07,09,2, 11.9,1,1, -7.985, 10552.512, 84.678, 52433.577 18/02/17,06:38:52,08,09,2, 11.9,1,1, -7.985, 10552.528, 84.718, 52433.509 18/02/17,06:38:52,09,09,2, 11.9,1,1, -7.985, 10552.523, 84.726, 52433.482 18/02/17,06:38:52,10,09,2, 11.9,1,1, -7.985, 10552.495, 84.755, 52433.555 18/02/17,06:38:52,11,09,2, 11.9,1,1, -7.985, 10552.551, 84.762, 52433.552 18/02/17,06:38:52,12,09,2, 11.9,1,1, -7.985, 10552.519, 84.773, 52433.526 18/02/17,06:38:52,13,09,2, 11.9,1,1, -7.985, 10552.535, 84.806, 52433.595 18/02/17,06:38:52,14,09,2, 11.9,1,1, -7.985, 10552.543, 84.824, 52433.626 18/02/17,06:38:52,15,09,2, 11.9,1,1, -7.985, 10552.563, 84.842, 52433.601 18/02/17,06:38:52,16,09,2, 11.9,1,1, -7.985, 10552.541, 84.855, 52433.639 18/02/17,06:38:52,17,09,2, 11.9,1,1, -7.985, 10552.554, 84.873, 52433.638 18/02/17,06:38:52,18,09,2, 11.9,1,1, -7.985, 10552.556, 84.881, 52433.585 18/02/17,06:38:52,19,09,2, 11.9,1,1, -7.985, 10552.557, 84.905, 52433.657 18/02/17,06:38:53,00,09,2, 11.8,1,1, -7.984, 10552.553, 84.905, 52433.657 18/02/17,06:38:53,01,09,2, 11.8,1,1, -7.984, 10552.548, 84.947, 52433.707 18/02/17,06:38:53,02,09,2, 11.8,1,1, -7.984, 10552.571, 84.952, 52433.668 18/02/17,06:38:53,03,09,2, 11.8,1,1, -7.984, 10552.547, 84.997, 52433.660 18/02/17,06:38:53,04,09,2, 11.8,1,1, -7.984, 10552.574, 84.995, 52433.701 18/02/17,06:38:53,05,09,2, 11.8,1,1, -7.984, 10552.573, 85.016, 52433.772 18/02/17,06:38:53,06,09,2, 11.8,1,1, -7.984, 10552.561, 85.016, 52433.719 18/02/17,06:38:53,07,09,2, 11.8,1,1, -7.984, 10552.536, 85.077, 52433.752 18/02/17,06:38:53,08,09,2, 11.8,1,1, -7.984, 10552.583, 85.078, 52433.742 18/02/17,06:38:53,09,09,2, 11.8,1,1, -7.984, 10552.573, 85.108, 52433.756 18/02/17,06:38:53,10,09,2, 11.8,1,1, -7.984, 10552.539, 85.134, 52433.822 18/02/17,06:38:53,11,09,2, 11.8,1,1, -7.984, 10552.574, 85.143, 52433.812 18/02/17,06:38:53,12,09,2, 11.8,1,1, -7.984, 10552.577, 85.146, 52433.777 18/02/17,06:38:53,13,09,2, 11.8,1,1, -7.984, 10552.555, 85.158, 52433.736 18/02/17,06:38:53,14,09,2, 11.8,1,1, -7.984, 10552.586, 85.199, 52434.023 18/02/17,06:38:53,15,09,2, 11.8,1,1, -7.984, 10552.566, 85.190, 52433.704 18/02/17,06:38:53,16,09,2, 11.8,1,1, -7.984, 10552.556, 85.206, 52433.737 18/02/17,06:38:53,17,09,2, 11.8,1,1, -7.984, 10552.560, 85.247, 52433.817 18/02/17,06:38:53,18,09,2, 11.8,1,1, -7.984, 10552.597, 85.243, 52433.884 18/02/17,06:38:53,19,09,2, 11.8,1,1, -7.984, 10552.589, 85.276, 52433.869 18/02/17,06:38:54,00,09,2, 11.8,1,1, -7.983, 10552.586, 85.276, 52433.869 18/02/17,06:38:54,01,09,2, 11.8,1,1, -7.983, 10552.574, 85.293, 52433.857 18/02/17,06:38:54,02,09,2, 11.8,1,1, -7.983, 10552.592, 85.328, 52433.981 18/02/17,06:38:54,03,09,2, 11.8,1,1, -7.983, 10552.587, 85.355, 52433.863 18/02/17,06:38:54,04,09,2, 11.8,1,1, -7.983, 10552.570, 85.342, 52433.914 18/02/17,06:38:54,05,09,2, 11.8,1,1, -7.983, 10552.568, 85.386, 52433.947 18/02/17,06:38:54,06,09,2, 11.8,1,1, -7.983, 10552.592, 85.408, 52434.018 18/02/17,06:38:54,07,09,2, 11.8,1,1, -7.983, 10552.576, 85.421, 52434.043 18/02/17,06:38:54,08,09,2, 11.8,1,1, -7.983, 10552.581, 85.452, 52434.008 18/02/17,06:38:54,09,09,2, 11.8,1,1, -7.983, 10552.566, 85.481, 52434.017 18/02/17,06:38:54,10,09,2, 11.8,1,1, -7.983, 10552.582, 85.503, 52434.040 18/02/17,06:38:54,11,09,2, 11.8,1,1, -7.983, 10552.586, 85.506, 52434.023 18/02/17,06:38:54,12,09,2, 11.8,1,1, -7.983, 10552.561, 85.521, 52434.030 18/02/17,06:38:54,13,09,2, 11.8,1,1, -7.983, 10552.548, 85.547, 52434.110 18/02/17,06:38:54,14,09,2, 11.8,1,1, -7.983, 10552.550, 85.549, 52434.055 18/02/17,06:38:54,15,09,2, 11.8,1,1, -7.983, 10552.549, 85.566, 52434.086 18/02/17,06:38:54,16,09,2, 11.8,1,1, -7.983, 10552.551, 85.609, 52434.390 18/02/17,06:38:54,17,09,2, 11.8,1,1, -7.983, 10552.576, 85.623, 52434.177 18/02/17,06:38:54,18,09,2, 11.8,1,1, -7.983, 10552.548, 85.623, 52434.079 18/02/17,06:38:54,19,09,2, 11.8,1,1, -7.983, 10552.540, 85.654, 52434.077 18/02/17,06:38:55,00,09,2, 11.8,1,1, -7.984, 10552.536, 85.654, 52434.077 18/02/17,06:38:55,01,09,2, 11.8,1,1, -7.984, 10552.518, 85.683, 52434.126 18/02/17,06:38:55,02,09,2, 11.8,1,1, -7.984, 10552.543, 85.711, 52434.161 18/02/17,06:38:55,03,09,2, 11.8,1,1, -7.984, 10552.556, 85.752, 52434.200 18/02/17,06:38:55,04,09,2, 11.8,1,1, -7.984, 10552.568, 85.785, 52434.261 18/02/17,06:38:55,05,09,2, 11.8,1,1, -7.984, 10552.538, 85.828, 52434.301 18/02/17,06:38:55,06,09,2, 11.8,1,1, -7.984, 10552.530, 85.835, 52434.310 18/02/17,06:38:55,07,09,2, 11.8,1,1, -7.984, 10552.528, 85.869, 52434.248 18/02/17,06:38:55,08,09,2, 11.8,1,1, -7.984, 10552.523, 85.878, 52434.310 18/02/17,06:38:55,09,09,2, 11.8,1,1, -7.984, 10552.530, 85.902, 52434.320 18/02/17,06:38:55,10,09,2, 11.8,1,1, -7.984, 10552.537, 85.938, 52434.371 18/02/17,06:38:55,11,09,2, 11.8,1,1, -7.984, 10552.560, 85.942, 52434.377 18/02/17,06:38:55,12,09,2, 11.8,1,1, -7.984, 10552.528, 85.941, 52434.302 18/02/17,06:38:55,13,09,2, 11.8,1,1, -7.984, 10552.539, 85.992, 52434.364 18/02/17,06:38:55,14,09,2, 11.8,1,1, -7.984, 10552.535, 86.013, 52434.366 18/02/17,06:38:55,15,09,2, 11.8,1,1, -7.984, 10552.516, 86.016, 52434.428 18/02/17,06:38:55,16,09,2, 11.8,1,1, -7.984, 10552.549, 86.043, 52434.376 18/02/17,06:38:55,17,09,2, 11.8,1,1, -7.984, 10552.492, 86.027, 52434.357 18/02/17,06:38:55,18,09,2, 11.8,1,1, -7.984, 10552.486, 86.075, 52434.401 18/02/17,06:38:55,19,09,2, 11.8,1,1, -7.984, 10552.532, 86.075, 52434.442 18/02/17,06:38:56,00,09,2, 11.9,1,1, -7.982, 10552.528, 86.075, 52434.442 18/02/17,06:38:56,01,09,2, 11.9,1,1, -7.982, 10552.483, 86.137, 52434.469 18/02/17,06:38:56,02,09,2, 11.9,1,1, -7.982, 10552.494, 86.156, 52434.537 18/02/17,06:38:56,03,09,2, 11.9,1,1, -7.982, 10552.509, 86.171, 52434.505 18/02/17,06:38:56,04,09,2, 11.9,1,1, -7.982, 10552.505, 86.200, 52434.517 18/02/17,06:38:56,05,09,2, 11.9,1,1, -7.982, 10552.491, 86.235, 52434.579 18/02/17,06:38:56,06,09,2, 11.9,1,1, -7.982, 10552.478, 86.252, 52434.579 18/02/17,06:38:56,07,09,2, 11.9,1,1, -7.982, 10552.477, 86.266, 52434.525 18/02/17,06:38:56,08,09,2, 11.9,1,1, -7.982, 10552.499, 86.310, 52434.637 18/02/17,06:38:56,09,09,2, 11.9,1,1, -7.982, 10552.469, 86.295, 52434.590 18/02/17,06:38:56,10,09,2, 11.9,1,1, -7.982, 10552.459, 86.325, 52434.582 18/02/17,06:38:56,11,09,2, 11.9,1,1, -7.982, 10552.470, 86.324, 52434.527 18/02/17,06:38:56,12,09,2, 11.9,1,1, -7.982, 10552.462, 86.366, 52434.602 18/02/17,06:38:56,13,09,2, 11.9,1,1, -7.982, 10552.443, 86.364, 52434.557 18/02/17,06:38:56,14,09,2, 11.9,1,1, -7.982, 10552.450, 86.387, 52434.597 18/02/17,06:38:56,15,09,2, 11.9,1,1, -7.982, 10552.442, 86.413, 52434.663 18/02/17,06:38:56,16,09,2, 11.9,1,1, -7.982, 10552.420, 86.440, 52434.636 18/02/17,06:38:56,17,09,2, 11.9,1,1, -7.982, 10552.453, 86.458, 52434.725 18/02/17,06:38:56,18,09,2, 11.9,1,1, -7.982, 10552.432, 86.476, 52434.671 18/02/17,06:38:56,19,09,2, 11.9,1,1, -7.982, 10552.435, 86.521, 52434.715 18/02/17,06:38:57,00,09,2, 11.8,1,1, -7.985, 10552.428, 86.521, 52434.715 18/02/17,06:38:57,01,09,2, 11.8,1,1, -7.985, 10552.437, 86.555, 52434.744 18/02/17,06:38:57,02,09,2, 11.8,1,1, -7.985, 10552.416, 86.572, 52434.684 18/02/17,06:38:57,03,09,2, 11.8,1,1, -7.985, 10552.424, 86.588, 52434.684 18/02/17,06:38:57,04,09,2, 11.8,1,1, -7.985, 10552.423, 86.634, 52434.810 18/02/17,06:38:57,05,09,2, 11.8,1,1, -7.985, 10552.420, 86.655, 52434.819 18/02/17,06:38:57,06,09,2, 11.8,1,1, -7.985, 10552.409, 86.661, 52434.835 18/02/17,06:38:57,07,09,2, 11.8,1,1, -7.985, 10552.420, 86.710, 52434.826 18/02/17,06:38:57,08,09,2, 11.8,1,1, -7.985, 10552.413, 86.696, 52434.807 18/02/17,06:38:57,09,09,2, 11.8,1,1, -7.985, 10552.414, 86.742, 52434.795 18/02/17,06:38:57,10,09,2, 11.8,1,1, -7.985, 10552.386, 86.727, 52434.799 18/02/17,06:38:57,11,09,2, 11.8,1,1, -7.985, 10552.383, 86.769, 52434.850 18/02/17,06:38:57,12,09,2, 11.8,1,1, -7.985, 10552.379, 86.784, 52434.826 18/02/17,06:38:57,13,09,2, 11.8,1,1, -7.985, 10552.383, 86.795, 52434.854 18/02/17,06:38:57,14,09,2, 11.8,1,1, -7.985, 10552.369, 86.829, 52434.957 18/02/17,06:38:57,15,09,2, 11.8,1,1, -7.985, 10552.368, 86.839, 52434.901 18/02/17,06:38:57,16,09,2, 11.8,1,1, -7.985, 10552.366, 86.871, 52434.879 18/02/17,06:38:57,17,09,2, 11.8,1,1, -7.985, 10552.359, 86.887, 52434.819 18/02/17,06:38:57,18,09,2, 11.8,1,1, -7.985, 10552.329, 86.907, 52434.940 18/02/17,06:38:57,19,09,2, 11.8,1,1, -7.985, 10552.335, 86.923, 52434.753 18/02/17,06:38:58,00,09,2, 11.9,1,1, -7.991, 10552.328, 86.923, 52434.753 18/02/17,06:38:58,01,09,2, 11.9,1,1, -7.991, 10552.354, 86.985, 52434.929 18/02/17,06:38:58,02,09,2, 11.9,1,1, -7.991, 10552.339, 87.029, 52434.995 18/02/17,06:38:58,03,09,2, 11.9,1,1, -7.991, 10552.355, 87.021, 52434.963 18/02/17,06:38:58,04,09,2, 11.9,1,1, -7.991, 10552.338, 87.043, 52435.050 18/02/17,06:38:58,05,09,2, 11.9,1,1, -7.991, 10552.344, 87.059, 52434.977 18/02/17,06:38:58,06,09,2, 11.9,1,1, -7.991, 10552.365, 87.090, 52435.168 18/02/17,06:38:58,07,09,2, 11.9,1,1, -7.991, 10552.337, 87.106, 52434.957 18/02/17,06:38:58,08,09,2, 11.9,1,1, -7.991, 10552.330, 87.134, 52435.018 18/02/17,06:38:58,09,09,2, 11.9,1,1, -7.991, 10552.334, 87.161, 52434.995 18/02/17,06:38:58,10,09,2, 11.9,1,1, -7.991, 10552.309, 87.201, 52435.021 18/02/17,06:38:58,11,09,2, 11.9,1,1, -7.991, 10552.324, 87.186, 52434.993 18/02/17,06:38:58,12,09,2, 11.9,1,1, -7.991, 10552.316, 87.225, 52435.046 18/02/17,06:38:58,13,09,2, 11.9,1,1, -7.991, 10552.319, 87.232, 52435.085 18/02/17,06:38:58,14,09,2, 11.9,1,1, -7.991, 10552.303, 87.248, 52435.093 18/02/17,06:38:58,15,09,2, 11.9,1,1, -7.991, 10552.295, 87.261, 52435.106 18/02/17,06:38:58,16,09,2, 11.9,1,1, -7.991, 10552.298, 87.283, 52435.142 18/02/17,06:38:58,17,09,2, 11.9,1,1, -7.991, 10552.325, 87.308, 52435.083 18/02/17,06:38:58,18,09,2, 11.9,1,1, -7.991, 10552.305, 87.335, 52435.163 18/02/17,06:38:58,19,09,2, 11.9,1,1, -7.991, 10552.294, 87.346, 52435.186 18/02/17,06:38:59,00,09,2, 11.9,1,1, -7.988, 10552.286, 87.346, 52435.186 18/02/17,06:38:59,01,09,2, 11.9,1,1, -7.988, 10552.309, 87.427, 52435.127 18/02/17,06:38:59,02,09,2, 11.9,1,1, -7.988, 10552.289, 87.418, 52435.178 18/02/17,06:38:59,03,09,2, 11.9,1,1, -7.988, 10552.306, 87.463, 52435.187 18/02/17,06:38:59,04,09,2, 11.9,1,1, -7.988, 10552.264, 87.465, 52435.172 18/02/17,06:38:59,05,09,2, 11.9,1,1, -7.988, 10552.274, 87.481, 52435.217 18/02/17,06:38:59,06,09,2, 11.9,1,1, -7.988, 10552.290, 87.484, 52435.305 18/02/17,06:38:59,07,09,2, 11.9,1,1, -7.988, 10552.281, 87.535, 52435.217 18/02/17,06:38:59,08,09,2, 11.9,1,1, -7.988, 10552.294, 87.553, 52435.269 18/02/17,06:38:59,09,09,2, 11.9,1,1, -7.988, 10552.275, 87.564, 52435.199 18/02/17,06:38:59,10,09,2, 11.9,1,1, -7.988, 10552.278, 87.593, 52435.297 18/02/17,06:38:59,11,09,2, 11.9,1,1, -7.988, 10552.269, 87.624, 52435.305 18/02/17,06:38:59,12,09,2, 11.9,1,1, -7.988, 10552.295, 87.617, 52435.262 18/02/17,06:38:59,13,09,2, 11.9,1,1, -7.988, 10552.282, 87.639, 52435.269 18/02/17,06:38:59,14,09,2, 11.9,1,1, -7.988, 10552.279, 87.684, 52435.236 18/02/17,06:38:59,15,09,2, 11.9,1,1, -7.988, 10552.263, 87.673, 52435.320 18/02/17,06:38:59,16,09,2, 11.9,1,1, -7.988, 10552.270, 87.701, 52435.278 18/02/17,06:38:59,17,09,2, 11.9,1,1, -7.988, 10552.292, 87.726, 52435.388 18/02/17,06:38:59,18,09,2, 11.9,1,1, -7.988, 10552.277, 87.743, 52435.340 18/02/17,06:38:59,19,09,2, 11.9,1,1, -7.988, 10552.284, 87.764, 52435.322 18/02/17,06:39:00,00,09,2, 11.8,1,1, -7.986, 10552.278, 87.764, 52435.322 18/02/17,06:39:00,01,09,2, 11.8,1,1, -7.986, 10552.285, 87.829, 52435.458 18/02/17,06:39:00,02,09,2, 11.8,1,1, -7.986, 10552.257, 87.843, 52435.434 18/02/17,06:39:00,03,09,2, 11.8,1,1, -7.986, 10552.285, 87.851, 52435.354 18/02/17,06:39:00,04,09,2, 11.8,1,1, -7.986, 10552.277, 87.861, 52435.303 18/02/17,06:39:00,05,09,2, 11.8,1,1, -7.986, 10552.263, 87.890, 52435.337 18/02/17,06:39:00,06,09,2, 11.8,1,1, -7.986, 10552.267, 87.921, 52435.329 18/02/17,06:39:00,07,09,2, 11.8,1,1, -7.986, 10552.271, 87.933, 52435.310 18/02/17,06:39:00,08,09,2, 11.8,1,1, -7.986, 10552.289, 87.960, 52435.408 18/02/17,06:39:00,09,09,2, 11.8,1,1, -7.986, 10552.297, 87.974, 52435.326 18/02/17,06:39:00,10,09,2, 11.8,1,1, -7.986, 10552.261, 87.980, 52435.392 18/02/17,06:39:00,11,09,2, 11.8,1,1, -7.986, 10552.290, 88.028, 52435.441 18/02/17,06:39:00,12,09,2, 11.8,1,1, -7.986, 10552.285, 88.031, 52435.399 18/02/17,06:39:00,13,09,2, 11.8,1,1, -7.986, 10552.296, 88.037, 52435.338 18/02/17,06:39:00,14,09,2, 11.8,1,1, -7.986, 10552.284, 88.062, 52435.406 18/02/17,06:39:00,15,09,2, 11.8,1,1, -7.986, 10552.266, 88.102, 52435.377 18/02/17,06:39:00,16,09,2, 11.8,1,1, -7.986, 10552.279, 88.118, 52435.482 18/02/17,06:39:00,17,09,2, 11.8,1,1, -7.986, 10552.306, 88.132, 52435.423 18/02/17,06:39:00,18,09,2, 11.8,1,1, -7.986, 10552.306, 88.163, 52435.450 18/02/17,06:39:00,19,09,2, 11.8,1,1, -7.986, 10552.324, 88.175, 52435.440 18/02/17,06:39:01,00,09,2, 11.8,1,1, -7.985, 10552.319, 88.175, 52435.440 18/02/17,06:39:01,01,09,2, 11.8,1,1, -7.985, 10552.296, 88.201, 52435.448 18/02/17,06:39:01,02,09,2, 11.8,1,1, -7.985, 10552.284, 88.253, 52435.462 18/02/17,06:39:01,03,09,2, 11.8,1,1, -7.985, 10552.305, 88.279, 52435.509 18/02/17,06:39:01,04,09,2, 11.8,1,1, -7.985, 10552.309, 88.269, 52435.583 18/02/17,06:39:01,05,09,2, 11.8,1,1, -7.985, 10552.290, 88.322, 52435.480 18/02/17,06:39:01,06,09,2, 11.8,1,1, -7.985, 10552.315, 88.328, 52435.588 18/02/17,06:39:01,07,09,2, 11.8,1,1, -7.985, 10552.326, 88.364, 52435.610 18/02/17,06:39:01,08,09,2, 11.8,1,1, -7.985, 10552.294, 88.356, 52435.580 18/02/17,06:39:01,09,09,2, 11.8,1,1, -7.985, 10552.322, 88.383, 52435.551 18/02/17,06:39:01,10,09,2, 11.8,1,1, -7.985, 10552.341, 88.413, 52435.644 18/02/17,06:39:01,11,09,2, 11.8,1,1, -7.985, 10552.331, 88.438, 52435.587 18/02/17,06:39:01,12,09,2, 11.8,1,1, -7.985, 10552.354, 88.439, 52435.606 18/02/17,06:39:01,13,09,2, 11.8,1,1, -7.985, 10552.342, 88.489, 52435.673 18/02/17,06:39:01,14,09,2, 11.8,1,1, -7.985, 10552.374, 88.510, 52435.668 18/02/17,06:39:01,15,09,2, 11.8,1,1, -7.985, 10552.365, 88.494, 52435.613 18/02/17,06:39:01,16,09,2, 11.8,1,1, -7.985, 10552.362, 88.524, 52435.584 18/02/17,06:39:01,17,09,2, 11.8,1,1, -7.985, 10552.380, 88.548, 52435.684 18/02/17,06:39:01,18,09,2, 11.8,1,1, -7.985, 10552.382, 88.547, 52435.636 18/02/17,06:39:01,19,09,2, 11.8,1,1, -7.985, 10552.386, 88.593, 52435.697 18/02/17,06:39:02,00,09,2, 11.9,1,1, -7.988, 10552.386, 88.593, 52435.697 18/02/17,06:39:02,01,09,2, 11.9,1,1, -7.988, 10552.350, 88.658, 52435.691 18/02/17,06:39:02,02,09,2, 11.9,1,1, -7.988, 10552.364, 88.646, 52435.617 18/02/17,06:39:02,03,09,2, 11.9,1,1, -7.988, 10552.383, 88.671, 52435.692 18/02/17,06:39:02,04,09,2, 11.9,1,1, -7.988, 10552.408, 88.695, 52435.726 18/02/17,06:39:02,05,09,2, 11.9,1,1, -7.988, 10552.405, 88.720, 52435.646 18/02/17,06:39:02,06,09,2, 11.9,1,1, -7.988, 10552.414, 88.742, 52435.746 18/02/17,06:39:02,07,09,2, 11.9,1,1, -7.988, 10552.407, 88.744, 52435.765 18/02/17,06:39:02,08,09,2, 11.9,1,1, -7.988, 10552.435, 88.783, 52435.702 18/02/17,06:39:02,09,09,2, 11.9,1,1, -7.988, 10552.445, 88.794, 52435.817 18/02/17,06:39:02,10,09,2, 11.9,1,1, -7.988, 10552.454, 88.803, 52435.710 18/02/17,06:39:02,11,09,2, 11.9,1,1, -7.988, 10552.486, 88.860, 52435.676 18/02/17,06:39:02,12,09,2, 11.9,1,1, -7.988, 10552.510, 88.859, 52435.758 18/02/17,06:39:02,13,09,2, 11.9,1,1, -7.988, 10552.462, 88.873, 52435.730 18/02/17,06:39:02,14,09,2, 11.9,1,1, -7.988, 10552.474, 88.886, 52435.795 18/02/17,06:39:02,15,09,2, 11.9,1,1, -7.988, 10552.501, 88.923, 52435.806 18/02/17,06:39:02,16,09,2, 11.9,1,1, -7.988, 10552.525, 88.927, 52435.816 18/02/17,06:39:02,17,09,2, 11.9,1,1, -7.988, 10552.524, 88.939, 52435.715 18/02/17,06:39:02,18,09,2, 11.9,1,1, -7.988, 10552.526, 88.978, 52435.836 18/02/17,06:39:02,19,09,2, 11.9,1,1, -7.988, 10552.548, 88.994, 52435.766 18/02/17,06:39:03,00,09,2, 11.8,1,1, -7.985, 10552.545, 88.994, 52435.766 18/02/17,06:39:03,01,09,2, 11.8,1,1, -7.985, 10552.558, 89.039, 52435.830 18/02/17,06:39:03,02,09,2, 11.8,1,1, -7.985, 10552.564, 89.056, 52435.841 18/02/17,06:39:03,03,09,2, 11.8,1,1, -7.985, 10552.594, 89.096, 52435.832 18/02/17,06:39:03,04,09,2, 11.8,1,1, -7.985, 10552.601, 89.108, 52435.861 18/02/17,06:39:03,05,09,2, 11.8,1,1, -7.985, 10552.590, 89.135, 52435.888 18/02/17,06:39:03,06,09,2, 11.8,1,1, -7.985, 10552.621, 89.176, 52435.894 18/02/17,06:39:03,07,09,2, 11.8,1,1, -7.985, 10552.630, 89.163, 52435.819 18/02/17,06:39:03,08,09,2, 11.8,1,1, -7.985, 10552.641, 89.192, 52435.889 18/02/17,06:39:03,09,09,2, 11.8,1,1, -7.985, 10552.641, 89.229, 52435.859 18/02/17,06:39:03,10,09,2, 11.8,1,1, -7.985, 10552.672, 89.227, 52435.846 18/02/17,06:39:03,11,09,2, 11.8,1,1, -7.985, 10552.669, 89.257, 52435.886 18/02/17,06:39:03,12,09,2, 11.8,1,1, -7.985, 10552.699, 89.284, 52435.905 18/02/17,06:39:03,13,09,2, 11.8,1,1, -7.985, 10552.701, 89.290, 52435.903 18/02/17,06:39:03,14,09,2, 11.8,1,1, -7.985, 10552.708, 89.350, 52435.949 18/02/17,06:39:03,15,09,2, 11.8,1,1, -7.985, 10552.756, 89.340, 52435.895 18/02/17,06:39:03,16,09,2, 11.8,1,1, -7.985, 10552.735, 89.369, 52435.962 18/02/17,06:39:03,17,09,2, 11.8,1,1, -7.985, 10552.712, 89.386, 52436.072 18/02/17,06:39:03,18,09,2, 11.8,1,1, -7.985, 10552.737, 89.419, 52436.034 18/02/17,06:39:03,19,09,2, 11.8,1,1, -7.985, 10552.777, 89.426, 52436.035 18/02/17,06:39:04,00,09,2, 11.9,1,1, -7.986, 10552.770, 89.426, 52436.035 18/02/17,06:39:04,01,09,2, 11.9,1,1, -7.986, 10552.810, 89.446, 52435.894 18/02/17,06:39:04,02,09,2, 11.9,1,1, -7.986, 10552.832, 89.504, 52435.993 18/02/17,06:39:04,03,09,2, 11.9,1,1, -7.986, 10552.838, 89.507, 52435.987 18/02/17,06:39:04,04,09,2, 11.9,1,1, -7.986, 10552.877, 89.522, 52435.998 18/02/17,06:39:04,05,09,2, 11.9,1,1, -7.986, 10552.877, 89.566, 52436.112 18/02/17,06:39:04,06,09,2, 11.9,1,1, -7.986, 10552.880, 89.549, 52436.014 18/02/17,06:39:04,07,09,2, 11.9,1,1, -7.986, 10552.908, 89.593, 52436.032 18/02/17,06:39:04,08,09,2, 11.9,1,1, -7.986, 10552.900, 89.643, 52436.087 18/02/17,06:39:04,09,09,2, 11.9,1,1, -7.986, 10552.915, 89.631, 52436.059 18/02/17,06:39:04,10,09,2, 11.9,1,1, -7.986, 10552.973, 89.661, 52436.079 18/02/17,06:39:04,11,09,2, 11.9,1,1, -7.986, 10552.978, 89.691, 52436.036 18/02/17,06:39:04,12,09,2, 11.9,1,1, -7.986, 10552.963, 89.709, 52436.002 18/02/17,06:39:04,13,09,2, 11.9,1,1, -7.986, 10552.995, 89.720, 52436.070 18/02/17,06:39:04,14,09,2, 11.9,1,1, -7.986, 10553.009, 89.731, 52436.018 18/02/17,06:39:04,15,09,2, 11.9,1,1, -7.986, 10553.023, 89.774, 52436.084 18/02/17,06:39:04,16,09,2, 11.9,1,1, -7.986, 10553.054, 89.758, 52436.016 18/02/17,06:39:04,17,09,2, 11.9,1,1, -7.986, 10553.043, 89.791, 52436.059 18/02/17,06:39:04,18,09,2, 11.9,1,1, -7.986, 10553.079, 89.793, 52436.077 18/02/17,06:39:04,19,09,2, 11.9,1,1, -7.986, 10553.065, 89.836, 52436.111 18/02/17,06:39:05,00,09,2, 11.7,1,1, -7.984, 10553.062, 89.836, 52436.111 18/02/17,06:39:05,01,09,2, 11.7,1,1, -7.984, 10553.112, 89.860, 52436.049 18/02/17,06:39:05,02,09,2, 11.7,1,1, -7.984, 10553.173, 89.871, 52436.009 18/02/17,06:39:05,03,09,2, 11.7,1,1, -7.984, 10553.177, 89.899, 52436.104 18/02/17,06:39:05,04,09,2, 11.7,1,1, -7.984, 10553.189, 89.905, 52436.079 18/02/17,06:39:05,05,09,2, 11.7,1,1, -7.984, 10553.195, 89.930, 52436.116 18/02/17,06:39:05,06,09,2, 11.7,1,1, -7.984, 10553.234, 89.959, 52436.169 18/02/17,06:39:05,07,09,2, 11.7,1,1, -7.984, 10553.236, 89.995, 52436.201 18/02/17,06:39:05,08,09,2, 11.7,1,1, -7.984, 10553.245, 90.014, 52436.205 18/02/17,06:39:05,09,09,2, 11.7,1,1, -7.984, 10553.280, 90.005, 52436.188 18/02/17,06:39:05,10,09,2, 11.7,1,1, -7.984, 10553.287, 90.033, 52436.136 18/02/17,06:39:05,11,09,2, 11.7,1,1, -7.984, 10553.296, 90.062, 52436.247 18/02/17,06:39:05,12,09,2, 11.7,1,1, -7.984, 10553.322, 90.046, 52436.154 18/02/17,06:39:05,13,09,2, 11.7,1,1, -7.984, 10553.343, 90.098, 52436.212 18/02/17,06:39:05,14,09,2, 11.7,1,1, -7.984, 10553.348, 90.105, 52436.232 18/02/17,06:39:05,15,09,2, 11.7,1,1, -7.984, 10553.332, 90.130, 52436.227 18/02/17,06:39:05,16,09,2, 11.7,1,1, -7.984, 10553.385, 90.146, 52436.194 18/02/17,06:39:05,17,09,2, 11.7,1,1, -7.984, 10553.367, 90.160, 52436.186 18/02/17,06:39:05,18,09,2, 11.7,1,1, -7.984, 10553.426, 90.152, 52436.253 18/02/17,06:39:05,19,09,2, 11.7,1,1, -7.984, 10553.468, 90.165, 52436.175 18/02/17,06:39:06,00,09,2, 11.8,1,1, -7.985, 10553.463, 90.165, 52436.175 18/02/17,06:39:06,01,09,2, 11.8,1,1, -7.985, 10553.468, 90.222, 52436.315 18/02/17,06:39:06,02,09,2, 11.8,1,1, -7.985, 10553.512, 90.267, 52436.286 18/02/17,06:39:06,03,09,2, 11.8,1,1, -7.985, 10553.526, 90.262, 52436.250 18/02/17,06:39:06,04,09,2, 11.8,1,1, -7.985, 10553.542, 90.281, 52436.242 18/02/17,06:39:06,05,09,2, 11.8,1,1, -7.985, 10553.560, 90.305, 52436.302 18/02/17,06:39:06,06,09,2, 11.8,1,1, -7.985, 10553.582, 90.315, 52436.250 18/02/17,06:39:06,07,09,2, 11.8,1,1, -7.985, 10553.577, 90.344, 52436.274 18/02/17,06:39:06,08,09,2, 11.8,1,1, -7.985, 10553.627, 90.353, 52436.292 18/02/17,06:39:06,09,09,2, 11.8,1,1, -7.985, 10553.637, 90.385, 52436.339 18/02/17,06:39:06,10,09,2, 11.8,1,1, -7.985, 10553.625, 90.389, 52436.355 18/02/17,06:39:06,11,09,2, 11.8,1,1, -7.985, 10553.668, 90.397, 52436.343 18/02/17,06:39:06,12,09,2, 11.8,1,1, -7.985, 10553.705, 90.447, 52436.265 18/02/17,06:39:06,13,09,2, 11.8,1,1, -7.985, 10553.671, 90.460, 52436.388 18/02/17,06:39:06,14,09,2, 11.8,1,1, -7.985, 10553.713, 90.470, 52436.276 18/02/17,06:39:06,15,09,2, 11.8,1,1, -7.985, 10553.764, 90.471, 52436.178 18/02/17,06:39:06,16,09,2, 11.8,1,1, -7.985, 10553.782, 90.489, 52436.330 18/02/17,06:39:06,17,09,2, 11.8,1,1, -7.985, 10553.788, 90.511, 52436.369 18/02/17,06:39:06,18,09,2, 11.8,1,1, -7.985, 10553.812, 90.524, 52436.301 18/02/17,06:39:06,19,09,2, 11.8,1,1, -7.985, 10553.857, 90.521, 52436.390 18/02/17,06:39:07,00,09,2, 11.9,1,1, -7.986, 10553.855, 90.521, 52436.390 18/02/17,06:39:07,01,09,2, 11.9,1,1, -7.986, 10553.869, 90.572, 52436.297 18/02/17,06:39:07,02,09,2, 11.9,1,1, -7.986, 10553.873, 90.596, 52436.424 18/02/17,06:39:07,03,09,2, 11.9,1,1, -7.986, 10553.908, 90.600, 52436.373 18/02/17,06:39:07,04,09,2, 11.9,1,1, -7.986, 10553.943, 90.593, 52436.362 18/02/17,06:39:07,05,09,2, 11.9,1,1, -7.986, 10553.950, 90.627, 52436.340 18/02/17,06:39:07,06,09,2, 11.9,1,1, -7.986, 10553.970, 90.648, 52436.429 18/02/17,06:39:07,07,09,2, 11.9,1,1, -7.986, 10554.014, 90.662, 52436.367 18/02/17,06:39:07,08,09,2, 11.9,1,1, -7.986, 10554.033, 90.673, 52436.354 18/02/17,06:39:07,09,09,2, 11.9,1,1, -7.986, 10554.022, 90.692, 52436.454 18/02/17,06:39:07,10,09,2, 11.9,1,1, -7.986, 10554.045, 90.721, 52436.430 18/02/17,06:39:07,11,09,2, 11.9,1,1, -7.986, 10554.090, 90.744, 52436.390 18/02/17,06:39:07,12,09,2, 11.9,1,1, -7.986, 10554.113, 90.733, 52436.462 18/02/17,06:39:07,13,09,2, 11.9,1,1, -7.986, 10554.136, 90.772, 52436.435 18/02/17,06:39:07,14,09,2, 11.9,1,1, -7.986, 10554.141, 90.786, 52436.510 18/02/17,06:39:07,15,09,2, 11.9,1,1, -7.986, 10554.154, 90.803, 52436.533 18/02/17,06:39:07,16,09,2, 11.9,1,1, -7.986, 10554.218, 90.832, 52436.453 18/02/17,06:39:07,17,09,2, 11.9,1,1, -7.986, 10554.203, 90.845, 52436.515 18/02/17,06:39:07,18,09,2, 11.9,1,1, -7.986, 10554.224, 90.846, 52436.489 18/02/17,06:39:07,19,09,2, 11.9,1,1, -7.986, 10554.243, 90.836, 52436.419 18/02/17,06:39:08,00,09,2, 11.9,1,1, -7.983, 10554.239, 90.836, 52436.419 18/02/17,06:39:08,01,09,2, 11.9,1,1, -7.983, 10554.298, 90.887, 52436.458 18/02/17,06:39:08,02,09,2, 11.9,1,1, -7.983, 10554.313, 90.886, 52436.395 18/02/17,06:39:08,03,09,2, 11.9,1,1, -7.983, 10554.380, 90.917, 52436.439 18/02/17,06:39:08,04,09,2, 11.9,1,1, -7.983, 10554.355, 90.908, 52436.433 18/02/17,06:39:08,05,09,2, 11.9,1,1, -7.983, 10554.376, 90.934, 52436.508 18/02/17,06:39:08,06,09,2, 11.9,1,1, -7.983, 10554.402, 90.972, 52436.540 18/02/17,06:39:08,07,09,2, 11.9,1,1, -7.983, 10554.447, 90.960, 52436.584 18/02/17,06:39:08,08,09,2, 11.9,1,1, -7.983, 10554.456, 90.985, 52436.569 18/02/17,06:39:08,09,09,2, 11.9,1,1, -7.983, 10554.469, 90.987, 52436.461 18/02/17,06:39:08,10,09,2, 11.9,1,1, -7.983, 10554.499, 91.011, 52436.559 18/02/17,06:39:08,11,09,2, 11.9,1,1, -7.983, 10554.536, 91.025, 52436.623 18/02/17,06:39:08,12,09,2, 11.9,1,1, -7.983, 10554.567, 91.038, 52436.581 18/02/17,06:39:08,13,09,2, 11.9,1,1, -7.983, 10554.585, 91.014, 52436.575 18/02/17,06:39:08,14,09,2, 11.9,1,1, -7.983, 10554.575, 91.049, 52436.514 18/02/17,06:39:08,15,09,2, 11.9,1,1, -7.983, 10554.620, 91.062, 52436.570 18/02/17,06:39:08,16,09,2, 11.9,1,1, -7.983, 10554.628, 91.094, 52436.610 18/02/17,06:39:08,17,09,2, 11.9,1,1, -7.983, 10554.656, 91.104, 52436.656 18/02/17,06:39:08,18,09,2, 11.9,1,1, -7.983, 10554.683, 91.095, 52436.575 18/02/17,06:39:08,19,09,2, 11.9,1,1, -7.983, 10554.705, 91.105, 52436.577 18/02/17,06:39:09,00,09,2, 11.8,1,1, -7.986, 10554.698, 91.105, 52436.577 18/02/17,06:39:09,01,09,2, 11.8,1,1, -7.986, 10554.740, 91.132, 52436.591 18/02/17,06:39:09,02,09,2, 11.8,1,1, -7.986, 10554.772, 91.141, 52436.583 18/02/17,06:39:09,03,09,2, 11.8,1,1, -7.986, 10554.785, 91.138, 52436.651 18/02/17,06:39:09,04,09,2, 11.8,1,1, -7.986, 10554.816, 91.190, 52436.681 18/02/17,06:39:09,05,09,2, 11.8,1,1, -7.986, 10554.838, 91.201, 52436.720 18/02/17,06:39:09,06,09,2, 11.8,1,1, -7.986, 10554.843, 91.217, 52436.689 18/02/17,06:39:09,07,09,2, 11.8,1,1, -7.986, 10554.868, 91.215, 52436.728 18/02/17,06:39:09,08,09,2, 11.8,1,1, -7.986, 10554.870, 91.238, 52436.626 18/02/17,06:39:09,09,09,2, 11.8,1,1, -7.986, 10554.892, 91.254, 52436.727 18/02/17,06:39:09,10,09,2, 11.8,1,1, -7.986, 10554.951, 91.267, 52436.675 18/02/17,06:39:09,11,09,2, 11.8,1,1, -7.986, 10554.967, 91.230, 52436.611 18/02/17,06:39:09,12,09,2, 11.8,1,1, -7.986, 10554.955, 91.273, 52436.667 18/02/17,06:39:09,13,09,2, 11.8,1,1, -7.986, 10555.015, 91.296, 52436.672 18/02/17,06:39:09,14,09,2, 11.8,1,1, -7.986, 10555.040, 91.297, 52436.681 18/02/17,06:39:09,15,09,2, 11.8,1,1, -7.986, 10555.032, 91.325, 52436.666 18/02/17,06:39:09,16,09,2, 11.8,1,1, -7.986, 10555.075, 91.309, 52436.696 18/02/17,06:39:09,17,09,2, 11.8,1,1, -7.986, 10555.113, 91.345, 52436.777 18/02/17,06:39:09,18,09,2, 11.8,1,1, -7.986, 10555.115, 91.359, 52436.747 18/02/17,06:39:09,19,09,2, 11.8,1,1, -7.986, 10555.143, 91.372, 52436.731 18/02/17,06:39:10,00,09,2, 11.9,1,1, -7.987, 10555.140, 91.372, 52436.731 18/02/17,06:39:10,01,09,2, 11.9,1,1, -7.987, 10555.182, 91.385, 52436.737 18/02/17,06:39:10,02,09,2, 11.9,1,1, -7.987, 10555.215, 91.404, 52436.797 18/02/17,06:39:10,03,09,2, 11.9,1,1, -7.987, 10555.185, 91.413, 52436.708 18/02/17,06:39:10,04,09,2, 11.9,1,1, -7.987, 10555.222, 91.453, 52436.721 18/02/17,06:39:10,05,09,2, 11.9,1,1, -7.987, 10555.240, 91.428, 52436.837 18/02/17,06:39:10,06,09,2, 11.9,1,1, -7.987, 10555.263, 91.447, 52436.772 18/02/17,06:39:10,07,09,2, 11.9,1,1, -7.987, 10555.289, 91.450, 52436.801 18/02/17,06:39:10,08,09,2, 11.9,1,1, -7.987, 10555.313, 91.490, 52436.765 18/02/17,06:39:10,09,09,2, 11.9,1,1, -7.987, 10555.342, 91.475, 52436.732 18/02/17,06:39:10,10,09,2, 11.9,1,1, -7.987, 10555.332, 91.492, 52436.809 18/02/17,06:39:10,11,09,2, 11.9,1,1, -7.987, 10555.403, 91.527, 52436.889 18/02/17,06:39:10,12,09,2, 11.9,1,1, -7.987, 10555.417, 91.518, 52436.846 18/02/17,06:39:10,13,09,2, 11.9,1,1, -7.987, 10555.423, 91.545, 52436.783 18/02/17,06:39:10,14,09,2, 11.9,1,1, -7.987, 10555.443, 91.538, 52436.788 18/02/17,06:39:10,15,09,2, 11.9,1,1, -7.987, 10555.465, 91.558, 52436.796 18/02/17,06:39:10,16,09,2, 11.9,1,1, -7.987, 10555.479, 91.566, 52436.794 18/02/17,06:39:10,17,09,2, 11.9,1,1, -7.987, 10555.508, 91.577, 52436.847 18/02/17,06:39:10,18,09,2, 11.9,1,1, -7.987, 10555.548, 91.597, 52436.819 18/02/17,06:39:10,19,09,2, 11.9,1,1, -7.987, 10555.561, 91.615, 52436.845 18/02/17,06:39:11,00,09,2, 11.8,1,1, -7.984, 10555.557, 91.615, 52436.845 18/02/17,06:39:11,01,09,2, 11.8,1,1, -7.984, 10555.611, 91.638, 52436.892 18/02/17,06:39:11,02,09,2, 11.8,1,1, -7.984, 10555.594, 91.638, 52436.850 18/02/17,06:39:11,03,09,2, 11.8,1,1, -7.984, 10555.648, 91.680, 52436.886 18/02/17,06:39:11,04,09,2, 11.8,1,1, -7.984, 10555.666, 91.678, 52436.925 18/02/17,06:39:11,05,09,2, 11.8,1,1, -7.984, 10555.668, 91.681, 52436.877 18/02/17,06:39:11,06,09,2, 11.8,1,1, -7.984, 10555.721, 91.732, 52436.911 18/02/17,06:39:11,07,09,2, 11.8,1,1, -7.984, 10555.738, 91.724, 52436.987 18/02/17,06:39:11,08,09,2, 11.8,1,1, -7.984, 10555.742, 91.719, 52436.919 18/02/17,06:39:11,09,09,2, 11.8,1,1, -7.984, 10555.777, 91.735, 52436.994 18/02/17,06:39:11,10,09,2, 11.8,1,1, -7.984, 10555.830, 91.762, 52436.985 18/02/17,06:39:11,11,09,2, 11.8,1,1, -7.984, 10555.806, 91.760, 52437.028 18/02/17,06:39:11,12,09,2, 11.8,1,1, -7.984, 10555.858, 91.791, 52436.983 18/02/17,06:39:11,13,09,2, 11.8,1,1, -7.984, 10555.881, 91.780, 52437.018 18/02/17,06:39:11,14,09,2, 11.8,1,1, -7.984, 10555.883, 91.798, 52436.947 18/02/17,06:39:11,15,09,2, 11.8,1,1, -7.984, 10555.911, 91.805, 52436.969 18/02/17,06:39:11,16,09,2, 11.8,1,1, -7.984, 10555.935, 91.814, 52436.955 18/02/17,06:39:11,17,09,2, 11.8,1,1, -7.984, 10555.949, 91.852, 52437.055 18/02/17,06:39:11,18,09,2, 11.8,1,1, -7.984, 10555.961, 91.834, 52436.970 18/02/17,06:39:11,19,09,2, 11.8,1,1, -7.984, 10555.996, 91.857, 52436.934 18/02/17,06:39:12,00,09,2, 11.8,1,1, -7.986, 10555.991, 91.857, 52436.934 18/02/17,06:39:12,01,09,2, 11.8,1,1, -7.986, 10556.003, 91.911, 52437.051 18/02/17,06:39:12,02,09,2, 11.8,1,1, -7.986, 10556.039, 91.922, 52437.053 18/02/17,06:39:12,03,09,2, 11.8,1,1, -7.986, 10556.062, 91.912, 52437.002 18/02/17,06:39:12,04,09,2, 11.8,1,1, -7.986, 10556.080, 91.938, 52437.044 18/02/17,06:39:12,05,09,2, 11.8,1,1, -7.986, 10556.095, 91.965, 52437.022 18/02/17,06:39:12,06,09,2, 11.8,1,1, -7.986, 10556.124, 91.957, 52437.097 18/02/17,06:39:12,07,09,2, 11.8,1,1, -7.986, 10556.156, 91.975, 52437.043 18/02/17,06:39:12,08,09,2, 11.8,1,1, -7.986, 10556.164, 91.989, 52437.096 18/02/17,06:39:12,09,09,2, 11.8,1,1, -7.986, 10556.186, 91.991, 52437.107 18/02/17,06:39:12,10,09,2, 11.8,1,1, -7.986, 10556.180, 92.027, 52437.058 18/02/17,06:39:12,11,09,2, 11.8,1,1, -7.986, 10556.231, 92.035, 52437.160 18/02/17,06:39:12,12,09,2, 11.8,1,1, -7.986, 10556.263, 92.022, 52437.065 18/02/17,06:39:12,13,09,2, 11.8,1,1, -7.986, 10556.276, 92.049, 52437.175 18/02/17,06:39:12,14,09,2, 11.8,1,1, -7.986, 10556.306, 92.080, 52437.119 18/02/17,06:39:12,15,09,2, 11.8,1,1, -7.986, 10556.323, 92.074, 52437.150 18/02/17,06:39:12,16,09,2, 11.8,1,1, -7.986, 10556.324, 92.075, 52437.171 18/02/17,06:39:12,17,09,2, 11.8,1,1, -7.986, 10556.325, 92.097, 52437.142 18/02/17,06:39:12,18,09,2, 11.8,1,1, -7.986, 10556.356, 92.100, 52437.184 18/02/17,06:39:12,19,09,2, 11.8,1,1, -7.986, 10556.396, 92.115, 52437.109 18/02/17,06:39:13,00,09,2, 11.8,1,1, -7.987, 10556.391, 92.115, 52437.109 18/02/17,06:39:13,01,09,2, 11.8,1,1, -7.987, 10556.444, 92.152, 52437.165 18/02/17,06:39:13,02,09,2, 11.8,1,1, -7.987, 10556.449, 92.147, 52437.207 18/02/17,06:39:13,03,09,2, 11.8,1,1, -7.987, 10556.488, 92.181, 52437.238 18/02/17,06:39:13,04,09,2, 11.8,1,1, -7.987, 10556.459, 92.184, 52437.174 18/02/17,06:39:13,05,09,2, 11.8,1,1, -7.987, 10556.521, 92.217, 52437.225 18/02/17,06:39:13,06,09,2, 11.8,1,1, -7.987, 10556.531, 92.232, 52437.220 18/02/17,06:39:13,07,09,2, 11.8,1,1, -7.987, 10556.555, 92.244, 52437.253 18/02/17,06:39:13,08,09,2, 11.8,1,1, -7.987, 10556.534, 92.255, 52437.278 18/02/17,06:39:13,09,09,2, 11.8,1,1, -7.987, 10556.577, 92.269, 52437.338 18/02/17,06:39:13,10,09,2, 11.8,1,1, -7.987, 10556.608, 92.318, 52437.240 18/02/17,06:39:13,11,09,2, 11.8,1,1, -7.987, 10556.612, 92.300, 52437.319 18/02/17,06:39:13,12,09,2, 11.8,1,1, -7.987, 10556.676, 92.344, 52437.307 18/02/17,06:39:13,13,09,2, 11.8,1,1, -7.987, 10556.662, 92.351, 52437.366 18/02/17,06:39:13,14,09,2, 11.8,1,1, -7.987, 10556.676, 92.356, 52437.329 18/02/17,06:39:13,15,09,2, 11.8,1,1, -7.987, 10556.685, 92.370, 52437.336 18/02/17,06:39:13,16,09,2, 11.8,1,1, -7.987, 10556.736, 92.389, 52437.290 18/02/17,06:39:13,17,09,2, 11.8,1,1, -7.987, 10556.736, 92.428, 52437.374 18/02/17,06:39:13,18,09,2, 11.8,1,1, -7.987, 10556.756, 92.426, 52437.348 18/02/17,06:39:13,19,09,2, 11.8,1,1, -7.987, 10556.764, 92.416, 52437.326 18/02/17,06:39:14,00,09,2, 11.8,1,1, -7.987, 10556.759, 92.416, 52437.326 18/02/17,06:39:14,01,09,2, 11.8,1,1, -7.987, 10556.805, 92.460, 52437.350 18/02/17,06:39:14,02,09,2, 11.8,1,1, -7.987, 10556.828, 92.454, 52437.330 18/02/17,06:39:14,03,09,2, 11.8,1,1, -7.987, 10556.872, 92.507, 52437.374 18/02/17,06:39:14,04,09,2, 11.8,1,1, -7.987, 10556.862, 92.499, 52437.351 18/02/17,06:39:14,05,09,2, 11.8,1,1, -7.987, 10556.891, 92.535, 52437.427 18/02/17,06:39:14,06,09,2, 11.8,1,1, -7.987, 10556.870, 92.527, 52437.424 18/02/17,06:39:14,07,09,2, 11.8,1,1, -7.987, 10556.921, 92.554, 52437.465 18/02/17,06:39:14,08,09,2, 11.8,1,1, -7.987, 10556.913, 92.588, 52437.447 18/02/17,06:39:14,09,09,2, 11.8,1,1, -7.987, 10556.910, 92.585, 52437.482 18/02/17,06:39:14,10,09,2, 11.8,1,1, -7.987, 10556.967, 92.612, 52437.544 18/02/17,06:39:14,11,09,2, 11.8,1,1, -7.987, 10556.961, 92.636, 52437.433 18/02/17,06:39:14,12,09,2, 11.8,1,1, -7.987, 10556.990, 92.652, 52437.564 18/02/17,06:39:14,13,09,2, 11.8,1,1, -7.987, 10556.988, 92.652, 52437.500 18/02/17,06:39:14,14,09,2, 11.8,1,1, -7.987, 10557.023, 92.669, 52437.471 18/02/17,06:39:14,15,09,2, 11.8,1,1, -7.987, 10557.021, 92.691, 52437.496 18/02/17,06:39:14,16,09,2, 11.8,1,1, -7.987, 10557.045, 92.710, 52437.532 18/02/17,06:39:14,17,09,2, 11.8,1,1, -7.987, 10557.050, 92.725, 52437.574 18/02/17,06:39:14,18,09,2, 11.8,1,1, -7.987, 10557.067, 92.742, 52437.532 18/02/17,06:39:14,19,09,2, 11.8,1,1, -7.987, 10557.125, 92.764, 52437.569 18/02/17,06:39:15,00,09,2, 11.9,1,1, -7.988, 10557.117, 92.764, 52437.569 18/02/17,06:39:15,01,09,2, 11.9,1,1, -7.988, 10557.138, 92.767, 52437.579 18/02/17,06:39:15,02,09,2, 11.9,1,1, -7.988, 10557.152, 92.809, 52437.666 18/02/17,06:39:15,03,09,2, 11.9,1,1, -7.988, 10557.172, 92.812, 52437.582 18/02/17,06:39:15,04,09,2, 11.9,1,1, -7.988, 10557.205, 92.810, 52437.584 18/02/17,06:39:15,05,09,2, 11.9,1,1, -7.988, 10557.195, 92.849, 52437.628 18/02/17,06:39:15,06,09,2, 11.9,1,1, -7.988, 10557.215, 92.891, 52437.674 18/02/17,06:39:15,07,09,2, 11.9,1,1, -7.988, 10557.205, 92.895, 52437.752 18/02/17,06:39:15,08,09,2, 11.9,1,1, -7.988, 10557.265, 92.900, 52437.480 18/02/17,06:39:15,09,09,2, 11.9,1,1, -7.988, 10557.279, 92.911, 52437.596 18/02/17,06:39:15,10,09,2, 11.9,1,1, -7.988, 10557.302, 92.964, 52437.687 18/02/17,06:39:15,11,09,2, 11.9,1,1, -7.988, 10557.316, 92.947, 52437.700 18/02/17,06:39:15,12,09,2, 11.9,1,1, -7.988, 10557.331, 92.986, 52437.720 18/02/17,06:39:15,13,09,2, 11.9,1,1, -7.988, 10557.349, 93.023, 52437.770 18/02/17,06:39:15,14,09,2, 11.9,1,1, -7.988, 10557.356, 93.050, 52437.722 18/02/17,06:39:15,15,09,2, 11.9,1,1, -7.988, 10557.397, 93.044, 52437.779 18/02/17,06:39:15,16,09,2, 11.9,1,1, -7.988, 10557.400, 93.076, 52437.737 18/02/17,06:39:15,17,09,2, 11.9,1,1, -7.988, 10557.385, 93.106, 52437.852 18/02/17,06:39:15,18,09,2, 11.9,1,1, -7.988, 10557.432, 93.104, 52437.789 18/02/17,06:39:15,19,09,2, 11.9,1,1, -7.988, 10557.472, 93.142, 52437.789 18/02/17,06:39:16,00,09,2, 11.9,1,1, -7.986, 10557.468, 93.142, 52437.789 18/02/17,06:39:16,01,09,2, 11.9,1,1, -7.986, 10557.476, 93.147, 52437.778 18/02/17,06:39:16,02,09,2, 11.9,1,1, -7.986, 10557.487, 93.173, 52437.708 18/02/17,06:39:16,03,09,2, 11.9,1,1, -7.986, 10557.504, 93.179, 52437.794 18/02/17,06:39:16,04,09,2, 11.9,1,1, -7.986, 10557.512, 93.231, 52437.795 18/02/17,06:39:16,05,09,2, 11.9,1,1, -7.986, 10557.520, 93.236, 52437.828 18/02/17,06:39:16,06,09,2, 11.9,1,1, -7.986, 10557.553, 93.269, 52437.865 18/02/17,06:39:16,07,09,2, 11.9,1,1, -7.986, 10557.583, 93.286, 52437.865 18/02/17,06:39:16,08,09,2, 11.9,1,1, -7.986, 10557.594, 93.298, 52437.941 18/02/17,06:39:16,09,09,2, 11.9,1,1, -7.986, 10557.603, 93.289, 52437.869 18/02/17,06:39:16,10,09,2, 11.9,1,1, -7.986, 10557.632, 93.337, 52437.956 18/02/17,06:39:16,11,09,2, 11.9,1,1, -7.986, 10557.642, 93.344, 52437.967 18/02/17,06:39:16,12,09,2, 11.9,1,1, -7.986, 10557.680, 93.377, 52437.905 18/02/17,06:39:16,13,09,2, 11.9,1,1, -7.986, 10557.691, 93.380, 52437.898 18/02/17,06:39:16,14,09,2, 11.9,1,1, -7.986, 10557.698, 93.401, 52437.891 18/02/17,06:39:16,15,09,2, 11.9,1,1, -7.986, 10557.716, 93.399, 52437.929 18/02/17,06:39:16,16,09,2, 11.9,1,1, -7.986, 10557.708, 93.447, 52438.024 18/02/17,06:39:16,17,09,2, 11.9,1,1, -7.986, 10557.724, 93.464, 52437.923 18/02/17,06:39:16,18,09,2, 11.9,1,1, -7.986, 10557.736, 93.466, 52437.909 18/02/17,06:39:16,19,09,2, 11.9,1,1, -7.986, 10557.740, 93.500, 52437.995 18/02/17,06:39:17,00,09,2, 11.8,1,1, -7.986, 10557.735, 93.500, 52437.995 18/02/17,06:39:17,01,09,2, 11.8,1,1, -7.986, 10557.796, 93.531, 52438.019 18/02/17,06:39:17,02,09,2, 11.8,1,1, -7.986, 10557.795, 93.561, 52437.965 18/02/17,06:39:17,03,09,2, 11.8,1,1, -7.986, 10557.835, 93.594, 52438.108 18/02/17,06:39:17,04,09,2, 11.8,1,1, -7.986, 10557.825, 93.600, 52438.011 18/02/17,06:39:17,05,09,2, 11.8,1,1, -7.986, 10557.871, 93.629, 52438.070 18/02/17,06:39:17,06,09,2, 11.8,1,1, -7.986, 10557.906, 93.648, 52438.104 18/02/17,06:39:17,07,09,2, 11.8,1,1, -7.986, 10557.830, 93.669, 52438.054 18/02/17,06:39:17,08,09,2, 11.8,1,1, -7.986, 10557.913, 93.708, 52438.200 18/02/17,06:39:17,09,09,2, 11.8,1,1, -7.986, 10557.901, 93.726, 52438.182 18/02/17,06:39:17,10,09,2, 11.8,1,1, -7.986, 10557.928, 93.730, 52438.194 18/02/17,06:39:17,11,09,2, 11.8,1,1, -7.986, 10557.891, 93.703, 52437.868 18/02/17,06:39:17,12,09,2, 11.8,1,1, -7.986, 10557.968, 93.768, 52438.271 18/02/17,06:39:17,13,09,2, 11.8,1,1, -7.986, 10558.005, 93.791, 52438.160 18/02/17,06:39:17,14,09,2, 11.8,1,1, -7.986, 10558.025, 93.823, 52438.181 18/02/17,06:39:17,15,09,2, 11.8,1,1, -7.986, 10558.017, 93.836, 52438.214 18/02/17,06:39:17,16,09,2, 11.8,1,1, -7.986, 10558.035, 93.856, 52438.263 18/02/17,06:39:17,17,09,2, 11.8,1,1, -7.986, 10558.043, 93.874, 52438.217 18/02/17,06:39:17,18,09,2, 11.8,1,1, -7.986, 10558.043, 93.895, 52438.269 18/02/17,06:39:17,19,09,2, 11.8,1,1, -7.986, 10558.046, 93.901, 52438.260 18/02/17,06:39:18,00,09,2, 11.9,1,1, -7.985, 10558.044, 93.901, 52438.260 18/02/17,06:39:18,01,09,2, 11.9,1,1, -7.985, 10558.135, 93.928, 52438.273 18/02/17,06:39:18,02,09,2, 11.9,1,1, -7.985, 10558.135, 93.957, 52438.288 18/02/17,06:39:18,03,09,2, 11.9,1,1, -7.985, 10558.127, 93.980, 52438.263 18/02/17,06:39:18,04,09,2, 11.9,1,1, -7.985, 10558.131, 93.994, 52438.294 18/02/17,06:39:18,05,09,2, 11.9,1,1, -7.985, 10558.144, 93.981, 52438.286 18/02/17,06:39:18,06,09,2, 11.9,1,1, -7.985, 10558.189, 94.035, 52438.395 18/02/17,06:39:18,07,09,2, 11.9,1,1, -7.985, 10558.182, 94.046, 52438.329 18/02/17,06:39:18,08,09,2, 11.9,1,1, -7.985, 10558.199, 94.075, 52438.304 18/02/17,06:39:18,09,09,2, 11.9,1,1, -7.985, 10558.199, 94.087, 52438.402 18/02/17,06:39:18,10,09,2, 11.9,1,1, -7.985, 10558.191, 94.100, 52438.367 18/02/17,06:39:18,11,09,2, 11.9,1,1, -7.985, 10558.215, 94.117, 52438.350 18/02/17,06:39:18,12,09,2, 11.9,1,1, -7.985, 10558.219, 94.127, 52438.400 18/02/17,06:39:18,13,09,2, 11.9,1,1, -7.985, 10558.257, 94.151, 52438.401 18/02/17,06:39:18,14,09,2, 11.9,1,1, -7.985, 10558.273, 94.176, 52438.462 18/02/17,06:39:18,15,09,2, 11.9,1,1, -7.985, 10558.280, 94.159, 52438.408 18/02/17,06:39:18,16,09,2, 11.9,1,1, -7.985, 10558.297, 94.196, 52438.502 18/02/17,06:39:18,17,09,2, 11.9,1,1, -7.985, 10558.325, 94.227, 52438.410 18/02/17,06:39:18,18,09,2, 11.9,1,1, -7.985, 10558.313, 94.236, 52438.449 18/02/17,06:39:18,19,09,2, 11.9,1,1, -7.985, 10558.339, 94.239, 52438.502 18/02/17,06:39:19,00,09,2, 11.9,1,1, -7.991, 10558.336, 94.239, 52438.502 18/02/17,06:39:19,01,09,2, 11.9,1,1, -7.991, 10558.353, 94.290, 52438.459 18/02/17,06:39:19,02,09,2, 11.9,1,1, -7.991, 10558.406, 94.307, 52438.549 18/02/17,06:39:19,03,09,2, 11.9,1,1, -7.991, 10558.368, 94.343, 52438.456 18/02/17,06:39:19,04,09,2, 11.9,1,1, -7.991, 10558.411, 94.324, 52438.472 18/02/17,06:39:19,05,09,2, 11.9,1,1, -7.991, 10558.401, 94.355, 52438.500 18/02/17,06:39:19,06,09,2, 11.9,1,1, -7.991, 10558.410, 94.373, 52438.525 18/02/17,06:39:19,07,09,2, 11.9,1,1, -7.991, 10558.454, 94.370, 52438.522 18/02/17,06:39:19,08,09,2, 11.9,1,1, -7.991, 10558.443, 94.424, 52438.577 18/02/17,06:39:19,09,09,2, 11.9,1,1, -7.991, 10558.491, 94.430, 52438.596 18/02/17,06:39:19,10,09,2, 11.9,1,1, -7.991, 10558.479, 94.441, 52438.568 18/02/17,06:39:19,11,09,2, 11.9,1,1, -7.991, 10558.497, 94.454, 52438.600 18/02/17,06:39:19,12,09,2, 11.9,1,1, -7.991, 10558.508, 94.493, 52438.601 18/02/17,06:39:19,13,09,2, 11.9,1,1, -7.991, 10558.506, 94.485, 52438.664 18/02/17,06:39:19,14,09,2, 11.9,1,1, -7.991, 10558.528, 94.520, 52438.589 18/02/17,06:39:19,15,09,2, 11.9,1,1, -7.991, 10558.555, 94.537, 52438.630 18/02/17,06:39:19,16,09,2, 11.9,1,1, -7.991, 10558.543, 94.543, 52438.587 18/02/17,06:39:19,17,09,2, 11.9,1,1, -7.991, 10558.563, 94.535, 52438.616 18/02/17,06:39:19,18,09,2, 11.9,1,1, -7.991, 10558.583, 94.562, 52438.644 18/02/17,06:39:19,19,09,2, 11.9,1,1, -7.991, 10558.593, 94.618, 52438.724 18/02/17,06:39:20,00,09,2, 11.9,1,1, -7.989, 10558.586, 94.618, 52438.724 18/02/17,06:39:20,01,09,2, 11.9,1,1, -7.989, 10558.644, 94.625, 52438.662 18/02/17,06:39:20,02,09,2, 11.9,1,1, -7.989, 10558.634, 94.652, 52438.713 18/02/17,06:39:20,03,09,2, 11.9,1,1, -7.989, 10558.667, 94.695, 52438.660 18/02/17,06:39:20,04,09,2, 11.9,1,1, -7.989, 10558.654, 94.705, 52438.719 18/02/17,06:39:20,05,09,2, 11.9,1,1, -7.989, 10558.696, 94.695, 52438.657 18/02/17,06:39:20,06,09,2, 11.9,1,1, -7.989, 10558.743, 94.731, 52438.877 18/02/17,06:39:20,07,09,2, 11.9,1,1, -7.989, 10558.749, 94.741, 52438.635 18/02/17,06:39:20,08,09,2, 11.9,1,1, -7.989, 10558.737, 94.734, 52438.646 18/02/17,06:39:20,09,09,2, 11.9,1,1, -7.989, 10558.767, 94.769, 52438.695 18/02/17,06:39:20,10,09,2, 11.9,1,1, -7.989, 10558.742, 94.801, 52438.765 18/02/17,06:39:20,11,09,2, 11.9,1,1, -7.989, 10558.794, 94.813, 52438.804 18/02/17,06:39:20,12,09,2, 11.9,1,1, -7.989, 10558.808, 94.815, 52438.820 18/02/17,06:39:20,13,09,2, 11.9,1,1, -7.989, 10558.835, 94.852, 52438.778 18/02/17,06:39:20,14,09,2, 11.9,1,1, -7.989, 10558.827, 94.864, 52438.778 18/02/17,06:39:20,15,09,2, 11.9,1,1, -7.989, 10558.831, 94.877, 52438.794 18/02/17,06:39:20,16,09,2, 11.9,1,1, -7.989, 10558.875, 94.915, 52438.818 18/02/17,06:39:20,17,09,2, 11.9,1,1, -7.989, 10558.871, 94.937, 52438.800 18/02/17,06:39:20,18,09,2, 11.9,1,1, -7.989, 10558.887, 94.941, 52438.869 18/02/17,06:39:20,19,09,2, 11.9,1,1, -7.989, 10558.896, 94.975, 52438.851 18/02/17,06:39:21,00,09,2, 11.8,1,1, -7.988, 10558.895, 94.975, 52438.851 18/02/17,06:39:21,01,09,2, 11.8,1,1, -7.988, 10558.920, 94.988, 52438.915 18/02/17,06:39:21,02,09,2, 11.8,1,1, -7.988, 10558.941, 95.019, 52438.907 18/02/17,06:39:21,03,09,2, 11.8,1,1, -7.988, 10558.952, 95.016, 52438.908 18/02/17,06:39:21,04,09,2, 11.8,1,1, -7.988, 10558.971, 95.076, 52438.966 18/02/17,06:39:21,05,09,2, 11.8,1,1, -7.988, 10558.972, 95.085, 52438.917 18/02/17,06:39:21,06,09,2, 11.8,1,1, -7.988, 10558.992, 95.069, 52438.975 18/02/17,06:39:21,07,09,2, 11.8,1,1, -7.988, 10559.034, 95.089, 52439.031 18/02/17,06:39:21,08,09,2, 11.8,1,1, -7.988, 10559.059, 95.111, 52438.911 18/02/17,06:39:21,09,09,2, 11.8,1,1, -7.988, 10559.056, 95.133, 52438.956 18/02/17,06:39:21,10,09,2, 11.8,1,1, -7.988, 10559.099, 95.131, 52439.042 18/02/17,06:39:21,11,09,2, 11.8,1,1, -7.988, 10559.113, 95.164, 52438.977 18/02/17,06:39:21,12,09,2, 11.8,1,1, -7.988, 10559.120, 95.167, 52438.961 18/02/17,06:39:21,13,09,2, 11.8,1,1, -7.988, 10559.111, 95.175, 52439.002 18/02/17,06:39:21,14,09,2, 11.8,1,1, -7.988, 10559.137, 95.176, 52439.064 18/02/17,06:39:21,15,09,2, 11.8,1,1, -7.988, 10559.179, 95.206, 52439.101 18/02/17,06:39:21,16,09,2, 11.8,1,1, -7.988, 10559.180, 95.219, 52439.009 18/02/17,06:39:21,17,09,2, 11.8,1,1, -7.988, 10559.209, 95.228, 52439.143 18/02/17,06:39:21,18,09,2, 11.8,1,1, -7.988, 10559.243, 95.246, 52439.117 18/02/17,06:39:21,19,09,2, 11.8,1,1, -7.988, 10559.218, 95.265, 52439.139 18/02/17,06:39:22,00,09,2, 11.9,1,1, -7.987, 10559.212, 95.265, 52439.139 18/02/17,06:39:22,01,09,2, 11.9,1,1, -7.987, 10559.255, 95.270, 52439.051 18/02/17,06:39:22,02,09,2, 11.9,1,1, -7.987, 10559.275, 95.326, 52439.124 18/02/17,06:39:22,03,09,2, 11.9,1,1, -7.987, 10559.275, 95.309, 52439.094 18/02/17,06:39:22,04,09,2, 11.9,1,1, -7.987, 10559.325, 95.318, 52439.165 18/02/17,06:39:22,05,09,2, 11.9,1,1, -7.987, 10559.344, 95.343, 52439.117 18/02/17,06:39:22,06,09,2, 11.9,1,1, -7.987, 10559.333, 95.350, 52439.124 18/02/17,06:39:22,07,09,2, 11.9,1,1, -7.987, 10559.372, 95.337, 52439.097 18/02/17,06:39:22,08,09,2, 11.9,1,1, -7.987, 10559.374, 95.364, 52439.189 18/02/17,06:39:22,09,09,2, 11.9,1,1, -7.987, 10559.395, 95.384, 52439.182 18/02/17,06:39:22,10,09,2, 11.9,1,1, -7.987, 10559.432, 95.406, 52439.142 18/02/17,06:39:22,11,09,2, 11.9,1,1, -7.987, 10559.424, 95.399, 52439.235 18/02/17,06:39:22,12,09,2, 11.9,1,1, -7.987, 10559.461, 95.415, 52439.202 18/02/17,06:39:22,13,09,2, 11.9,1,1, -7.987, 10559.467, 95.430, 52439.271 18/02/17,06:39:22,14,09,2, 11.9,1,1, -7.987, 10559.459, 95.450, 52439.197 18/02/17,06:39:22,15,09,2, 11.9,1,1, -7.987, 10559.481, 95.464, 52439.260 18/02/17,06:39:22,16,09,2, 11.9,1,1, -7.987, 10559.494, 95.480, 52439.259 18/02/17,06:39:22,17,09,2, 11.9,1,1, -7.987, 10559.528, 95.503, 52439.185 18/02/17,06:39:22,18,09,2, 11.9,1,1, -7.987, 10559.538, 95.485, 52439.247 18/02/17,06:39:22,19,09,2, 11.9,1,1, -7.987, 10559.563, 95.514, 52439.223 18/02/17,06:39:23,00,09,2, 11.9,1,1, -7.985, 10559.562, 95.514, 52439.223 18/02/17,06:39:23,01,09,2, 11.9,1,1, -7.985, 10559.579, 95.500, 52439.273 18/02/17,06:39:23,02,09,2, 11.9,1,1, -7.985, 10559.612, 95.534, 52439.229 18/02/17,06:39:23,03,09,2, 11.9,1,1, -7.985, 10559.614, 95.523, 52439.264 18/02/17,06:39:23,04,09,2, 11.9,1,1, -7.985, 10559.657, 95.586, 52439.320 18/02/17,06:39:23,05,09,2, 11.9,1,1, -7.985, 10559.666, 95.558, 52439.244 18/02/17,06:39:23,06,09,2, 11.9,1,1, -7.985, 10559.663, 95.578, 52439.269 18/02/17,06:39:23,07,09,2, 11.9,1,1, -7.985, 10559.673, 95.584, 52439.316 18/02/17,06:39:23,08,09,2, 11.9,1,1, -7.985, 10559.655, 95.612, 52439.360 18/02/17,06:39:23,09,09,2, 11.9,1,1, -7.985, 10559.679, 95.628, 52439.318 18/02/17,06:39:23,10,09,2, 11.9,1,1, -7.985, 10559.696, 95.631, 52439.398 18/02/17,06:39:23,11,09,2, 11.9,1,1, -7.985, 10559.721, 95.666, 52439.297 18/02/17,06:39:23,12,09,2, 11.9,1,1, -7.985, 10559.751, 95.657, 52439.395 18/02/17,06:39:23,13,09,2, 11.9,1,1, -7.985, 10559.748, 95.666, 52439.406 18/02/17,06:39:23,14,09,2, 11.9,1,1, -7.985, 10559.766, 95.698, 52439.399 18/02/17,06:39:23,15,09,2, 11.9,1,1, -7.985, 10559.798, 95.695, 52439.413 18/02/17,06:39:23,16,09,2, 11.9,1,1, -7.985, 10559.814, 95.716, 52439.435 18/02/17,06:39:23,17,09,2, 11.9,1,1, -7.985, 10559.852, 95.716, 52439.409 18/02/17,06:39:23,18,09,2, 11.9,1,1, -7.985, 10559.876, 95.734, 52439.379 18/02/17,06:39:23,19,09,2, 11.9,1,1, -7.985, 10559.840, 95.747, 52439.415 18/02/17,06:39:24,00,09,2, 11.8,1,1, -7.989, 10559.838, 95.747, 52439.415 18/02/17,06:39:24,01,09,2, 11.8,1,1, -7.989, 10559.900, 95.748, 52439.428 18/02/17,06:39:24,02,09,2, 11.8,1,1, -7.989, 10559.906, 95.796, 52439.487 18/02/17,06:39:24,03,09,2, 11.8,1,1, -7.989, 10559.907, 95.795, 52439.455 18/02/17,06:39:24,04,09,2, 11.8,1,1, -7.989, 10559.952, 95.809, 52439.499 18/02/17,06:39:24,05,09,2, 11.8,1,1, -7.989, 10559.960, 95.815, 52439.431 18/02/17,06:39:24,06,09,2, 11.8,1,1, -7.989, 10559.973, 95.830, 52439.530 18/02/17,06:39:24,07,09,2, 11.8,1,1, -7.989, 10560.002, 95.839, 52439.446 18/02/17,06:39:24,08,09,2, 11.8,1,1, -7.989, 10560.016, 95.872, 52439.578 18/02/17,06:39:24,09,09,2, 11.8,1,1, -7.989, 10560.026, 95.873, 52439.543 18/02/17,06:39:24,10,09,2, 11.8,1,1, -7.989, 10560.035, 95.858, 52439.490 18/02/17,06:39:24,11,09,2, 11.8,1,1, -7.989, 10560.070, 95.891, 52439.557 18/02/17,06:39:24,12,09,2, 11.8,1,1, -7.989, 10560.067, 95.918, 52439.530 18/02/17,06:39:24,13,09,2, 11.8,1,1, -7.989, 10560.104, 95.931, 52439.642 18/02/17,06:39:24,14,09,2, 11.8,1,1, -7.989, 10560.109, 95.922, 52439.543 18/02/17,06:39:24,15,09,2, 11.8,1,1, -7.989, 10560.128, 95.942, 52439.557 18/02/17,06:39:24,16,09,2, 11.8,1,1, -7.989, 10560.131, 95.978, 52439.624 18/02/17,06:39:24,17,09,2, 11.8,1,1, -7.989, 10560.156, 95.987, 52439.685 18/02/17,06:39:24,18,09,2, 11.8,1,1, -7.989, 10560.183, 95.990, 52439.701 18/02/17,06:39:24,19,09,2, 11.8,1,1, -7.989, 10560.195, 96.039, 52439.757 18/02/17,06:39:25,00,09,2, 11.9,1,1, -7.985, 10560.188, 96.039, 52439.757 18/02/17,06:39:25,01,09,2, 11.9,1,1, -7.985, 10560.234, 96.043, 52439.639 18/02/17,06:39:25,02,09,2, 11.9,1,1, -7.985, 10560.236, 96.062, 52439.727 18/02/17,06:39:25,03,09,2, 11.9,1,1, -7.985, 10560.260, 96.072, 52439.667 18/02/17,06:39:25,04,09,2, 11.9,1,1, -7.985, 10560.267, 96.078, 52439.639 18/02/17,06:39:25,05,09,2, 11.9,1,1, -7.985, 10560.281, 96.114, 52439.667 18/02/17,06:39:25,06,09,2, 11.9,1,1, -7.985, 10560.266, 96.103, 52439.623 18/02/17,06:39:25,07,09,2, 11.9,1,1, -7.985, 10560.319, 96.153, 52439.721 18/02/17,06:39:25,08,09,2, 11.9,1,1, -7.985, 10560.348, 96.167, 52439.810 18/02/17,06:39:25,09,09,2, 11.9,1,1, -7.985, 10560.300, 96.166, 52439.890 18/02/17,06:39:25,10,09,2, 11.9,1,1, -7.985, 10560.339, 96.160, 52439.680 18/02/17,06:39:25,11,09,2, 11.9,1,1, -7.985, 10560.383, 96.198, 52439.800 18/02/17,06:39:25,12,09,2, 11.9,1,1, -7.985, 10560.385, 96.192, 52439.720 18/02/17,06:39:25,13,09,2, 11.9,1,1, -7.985, 10560.358, 96.232, 52439.751 18/02/17,06:39:25,14,09,2, 11.9,1,1, -7.985, 10560.407, 96.242, 52439.801 18/02/17,06:39:25,15,09,2, 11.9,1,1, -7.985, 10560.449, 96.276, 52439.884 18/02/17,06:39:25,16,09,2, 11.9,1,1, -7.985, 10560.446, 96.280, 52439.888 18/02/17,06:39:25,17,09,2, 11.9,1,1, -7.985, 10560.454, 96.295, 52439.794 18/02/17,06:39:25,18,09,2, 11.9,1,1, -7.985, 10560.504, 96.322, 52439.883 18/02/17,06:39:25,19,09,2, 11.9,1,1, -7.985, 10560.498, 96.323, 52439.832 18/02/17,06:39:26,00,09,2, 11.9,1,1, -7.986, 10560.497, 96.323, 52439.832 18/02/17,06:39:26,01,09,2, 11.9,1,1, -7.986, 10560.506, 96.371, 52439.972 18/02/17,06:39:26,02,09,2, 11.9,1,1, -7.986, 10560.566, 96.346, 52439.795 18/02/17,06:39:26,03,09,2, 11.9,1,1, -7.986, 10560.548, 96.393, 52439.862 18/02/17,06:39:26,04,09,2, 11.9,1,1, -7.986, 10560.569, 96.393, 52439.826 18/02/17,06:39:26,05,09,2, 11.9,1,1, -7.986, 10560.596, 96.392, 52439.889 18/02/17,06:39:26,06,09,2, 11.9,1,1, -7.986, 10560.580, 96.433, 52439.930 18/02/17,06:39:26,07,09,2, 11.9,1,1, -7.986, 10560.593, 96.450, 52439.917 18/02/17,06:39:26,08,09,2, 11.9,1,1, -7.986, 10560.624, 96.430, 52439.954 18/02/17,06:39:26,09,09,2, 11.9,1,1, -7.986, 10560.618, 96.475, 52439.939 18/02/17,06:39:26,10,09,2, 11.9,1,1, -7.986, 10560.631, 96.466, 52439.912 18/02/17,06:39:26,11,09,2, 11.9,1,1, -7.986, 10560.671, 96.481, 52439.970 18/02/17,06:39:26,12,09,2, 11.9,1,1, -7.986, 10560.676, 96.499, 52439.964 18/02/17,06:39:26,13,09,2, 11.9,1,1, -7.986, 10560.682, 96.521, 52440.027 18/02/17,06:39:26,14,09,2, 11.9,1,1, -7.986, 10560.703, 96.522, 52439.919 18/02/17,06:39:26,15,09,2, 11.9,1,1, -7.986, 10560.738, 96.541, 52439.982 18/02/17,06:39:26,16,09,2, 11.9,1,1, -7.986, 10560.725, 96.572, 52440.067 18/02/17,06:39:26,17,09,2, 11.9,1,1, -7.986, 10560.753, 96.559, 52440.093 18/02/17,06:39:26,18,09,2, 11.9,1,1, -7.986, 10560.762, 96.576, 52439.997 18/02/17,06:39:26,19,09,2, 11.9,1,1, -7.986, 10560.788, 96.593, 52440.073 18/02/17,06:39:27,00,09,2, 11.9,1,1, -7.983, 10560.781, 96.593, 52440.073 18/02/17,06:39:27,01,09,2, 11.9,1,1, -7.983, 10560.840, 96.635, 52440.087 18/02/17,06:39:27,02,09,2, 11.9,1,1, -7.983, 10560.848, 96.627, 52440.074 18/02/17,06:39:27,03,09,2, 11.9,1,1, -7.983, 10560.824, 96.661, 52440.129 18/02/17,06:39:27,04,09,2, 11.9,1,1, -7.983, 10560.854, 96.694, 52440.100 18/02/17,06:39:27,05,09,2, 11.9,1,1, -7.983, 10560.876, 96.691, 52440.041 18/02/17,06:39:27,06,09,2, 11.9,1,1, -7.983, 10560.898, 96.711, 52440.116 18/02/17,06:39:27,07,09,2, 11.9,1,1, -7.983, 10560.908, 96.703, 52440.114 18/02/17,06:39:27,08,09,2, 11.9,1,1, -7.983, 10560.912, 96.726, 52440.090 18/02/17,06:39:27,09,09,2, 11.9,1,1, -7.983, 10560.922, 96.720, 52440.202 18/02/17,06:39:27,10,09,2, 11.9,1,1, -7.983, 10560.948, 96.737, 52440.130 18/02/17,06:39:27,11,09,2, 11.9,1,1, -7.983, 10560.957, 96.779, 52440.145 18/02/17,06:39:27,12,09,2, 11.9,1,1, -7.983, 10560.964, 96.765, 52440.172 18/02/17,06:39:27,13,09,2, 11.9,1,1, -7.983, 10560.988, 96.794, 52440.266 18/02/17,06:39:27,14,09,2, 11.9,1,1, -7.983, 10561.007, 96.813, 52440.241 18/02/17,06:39:27,15,09,2, 11.9,1,1, -7.983, 10561.031, 96.826, 52440.182 18/02/17,06:39:27,16,09,2, 11.9,1,1, -7.983, 10561.060, 96.827, 52440.203 18/02/17,06:39:27,17,09,2, 11.9,1,1, -7.983, 10561.050, 96.828, 52440.228 18/02/17,06:39:27,18,09,2, 11.9,1,1, -7.983, 10561.112, 96.844, 52440.229 18/02/17,06:39:27,19,09,2, 11.9,1,1, -7.983, 10561.097, 96.852, 52440.234 18/02/17,06:39:28,00,09,2, 11.8,1,1, -7.984, 10561.090, 96.852, 52440.234 18/02/17,06:39:28,01,09,2, 11.8,1,1, -7.984, 10561.133, 96.881, 52440.280 18/02/17,06:39:28,02,09,2, 11.8,1,1, -7.984, 10561.124, 96.887, 52440.306 18/02/17,06:39:28,03,09,2, 11.8,1,1, -7.984, 10561.152, 96.884, 52440.330 18/02/17,06:39:28,04,09,2, 11.8,1,1, -7.984, 10561.182, 96.889, 52440.349 18/02/17,06:39:28,05,09,2, 11.8,1,1, -7.984, 10561.198, 96.948, 52440.245 18/02/17,06:39:28,06,09,2, 11.8,1,1, -7.984, 10561.197, 96.947, 52440.343 18/02/17,06:39:28,07,09,2, 11.8,1,1, -7.984, 10561.249, 96.969, 52440.321 18/02/17,06:39:28,08,09,2, 11.8,1,1, -7.984, 10561.241, 96.973, 52440.281 18/02/17,06:39:28,09,09,2, 11.8,1,1, -7.984, 10561.260, 96.995, 52440.279 18/02/17,06:39:28,10,09,2, 11.8,1,1, -7.984, 10561.292, 97.013, 52440.367 18/02/17,06:39:28,11,09,2, 11.8,1,1, -7.984, 10561.302, 97.014, 52440.395 18/02/17,06:39:28,12,09,2, 11.8,1,1, -7.984, 10561.324, 97.037, 52440.358 18/02/17,06:39:28,13,09,2, 11.8,1,1, -7.984, 10561.362, 97.016, 52440.346 18/02/17,06:39:28,14,09,2, 11.8,1,1, -7.984, 10561.355, 97.062, 52440.369 18/02/17,06:39:28,15,09,2, 11.8,1,1, -7.984, 10561.359, 97.068, 52440.369 18/02/17,06:39:28,16,09,2, 11.8,1,1, -7.984, 10561.400, 97.105, 52440.393 18/02/17,06:39:28,17,09,2, 11.8,1,1, -7.984, 10561.425, 97.075, 52440.393 18/02/17,06:39:28,18,09,2, 11.8,1,1, -7.984, 10561.423, 97.128, 52440.441 18/02/17,06:39:28,19,09,2, 11.8,1,1, -7.984, 10561.450, 97.136, 52440.473 18/02/17,06:39:29,00,09,2, 11.9,1,1, -7.986, 10561.448, 97.136, 52440.473 18/02/17,06:39:29,01,09,2, 11.9,1,1, -7.986, 10561.500, 97.169, 52440.418 18/02/17,06:39:29,02,09,2, 11.9,1,1, -7.986, 10561.531, 97.187, 52440.302 18/02/17,06:39:29,03,09,2, 11.9,1,1, -7.986, 10561.516, 97.162, 52440.361 18/02/17,06:39:29,04,09,2, 11.9,1,1, -7.986, 10561.517, 97.192, 52440.531 18/02/17,06:39:29,05,09,2, 11.9,1,1, -7.986, 10561.575, 97.198, 52440.412 18/02/17,06:39:29,06,09,2, 11.9,1,1, -7.986, 10561.582, 97.210, 52440.501 18/02/17,06:39:29,07,09,2, 11.9,1,1, -7.986, 10561.614, 97.241, 52440.542 18/02/17,06:39:29,08,09,2, 11.9,1,1, -7.986, 10561.614, 97.240, 52440.449 18/02/17,06:39:29,09,09,2, 11.9,1,1, -7.986, 10561.621, 97.253, 52440.466 18/02/17,06:39:29,10,09,2, 11.9,1,1, -7.986, 10561.660, 97.250, 52440.518 18/02/17,06:39:29,11,09,2, 11.9,1,1, -7.986, 10561.673, 97.276, 52440.585 18/02/17,06:39:29,12,09,2, 11.9,1,1, -7.986, 10561.704, 97.293, 52440.550 18/02/17,06:39:29,13,09,2, 11.9,1,1, -7.986, 10561.715, 97.318, 52440.604 18/02/17,06:39:29,14,09,2, 11.9,1,1, -7.986, 10561.738, 97.308, 52440.547 18/02/17,06:39:29,15,09,2, 11.9,1,1, -7.986, 10561.774, 97.340, 52440.576 18/02/17,06:39:29,16,09,2, 11.9,1,1, -7.986, 10561.773, 97.322, 52440.526 18/02/17,06:39:29,17,09,2, 11.9,1,1, -7.986, 10561.791, 97.340, 52440.660 18/02/17,06:39:29,18,09,2, 11.9,1,1, -7.986, 10561.822, 97.359, 52440.536 18/02/17,06:39:29,19,09,2, 11.9,1,1, -7.986, 10561.812, 97.354, 52440.550 18/02/17,06:39:30,00,09,2, 11.9,1,1, -7.986, 10561.807, 97.354, 52440.550 18/02/17,06:39:30,01,09,2, 11.9,1,1, -7.986, 10561.846, 97.393, 52440.544 18/02/17,06:39:30,02,09,2, 11.9,1,1, -7.986, 10561.884, 97.411, 52440.652 18/02/17,06:39:30,03,09,2, 11.9,1,1, -7.986, 10561.910, 97.426, 52440.604 18/02/17,06:39:30,04,09,2, 11.9,1,1, -7.986, 10561.920, 97.427, 52440.618 18/02/17,06:39:30,05,09,2, 11.9,1,1, -7.986, 10561.954, 97.425, 52440.666 18/02/17,06:39:30,06,09,2, 11.9,1,1, -7.986, 10561.964, 97.435, 52440.616 18/02/17,06:39:30,07,09,2, 11.9,1,1, -7.986, 10561.993, 97.456, 52440.627 18/02/17,06:39:30,08,09,2, 11.9,1,1, -7.986, 10562.016, 97.483, 52440.678 18/02/17,06:39:30,09,09,2, 11.9,1,1, -7.986, 10562.028, 97.514, 52440.712 18/02/17,06:39:30,10,09,2, 11.9,1,1, -7.986, 10562.038, 97.499, 52440.721 18/02/17,06:39:30,11,09,2, 11.9,1,1, -7.986, 10562.086, 97.530, 52440.637 18/02/17,06:39:30,12,09,2, 11.9,1,1, -7.986, 10562.085, 97.518, 52440.678 18/02/17,06:39:30,13,09,2, 11.9,1,1, -7.986, 10562.128, 97.536, 52440.732 18/02/17,06:39:30,14,09,2, 11.9,1,1, -7.986, 10562.147, 97.542, 52440.706 18/02/17,06:39:30,15,09,2, 11.9,1,1, -7.986, 10562.152, 97.579, 52440.696 18/02/17,06:39:30,16,09,2, 11.9,1,1, -7.986, 10562.190, 97.572, 52440.684 18/02/17,06:39:30,17,09,2, 11.9,1,1, -7.986, 10562.198, 97.607, 52440.676 18/02/17,06:39:30,18,09,2, 11.9,1,1, -7.986, 10562.235, 97.598, 52440.746 18/02/17,06:39:30,19,09,2, 11.9,1,1, -7.986, 10562.242, 97.625, 52440.794 18/02/17,06:39:31,00,09,2, 11.8,1,1, -7.986, 10562.241, 97.625, 52440.794 18/02/17,06:39:31,01,09,2, 11.8,1,1, -7.986, 10562.298, 97.653, 52440.792 18/02/17,06:39:31,02,09,2, 11.8,1,1, -7.986, 10562.329, 97.688, 52440.692 18/02/17,06:39:31,03,09,2, 11.8,1,1, -7.986, 10562.373, 97.701, 52440.783 18/02/17,06:39:31,04,09,2, 11.8,1,1, -7.986, 10562.366, 97.700, 52440.715 18/02/17,06:39:31,05,09,2, 11.8,1,1, -7.986, 10562.406, 97.713, 52440.838 18/02/17,06:39:31,06,09,2, 11.8,1,1, -7.986, 10562.412, 97.753, 52440.810 18/02/17,06:39:31,07,09,2, 11.8,1,1, -7.986, 10562.425, 97.730, 52440.820 18/02/17,06:39:31,08,09,2, 11.8,1,1, -7.986, 10562.473, 97.773, 52440.823 18/02/17,06:39:31,09,09,2, 11.8,1,1, -7.986, 10562.483, 97.772, 52440.827 18/02/17,06:39:31,10,09,2, 11.8,1,1, -7.986, 10562.519, 97.793, 52440.845 18/02/17,06:39:31,11,09,2, 11.8,1,1, -7.986, 10562.533, 97.800, 52440.839 18/02/17,06:39:31,12,09,2, 11.8,1,1, -7.986, 10562.560, 97.816, 52440.793 18/02/17,06:39:31,13,09,2, 11.8,1,1, -7.986, 10562.588, 97.858, 52440.910 18/02/17,06:39:31,14,09,2, 11.8,1,1, -7.986, 10562.613, 97.858, 52440.844 18/02/17,06:39:31,15,09,2, 11.8,1,1, -7.986, 10562.630, 97.868, 52440.829 18/02/17,06:39:31,16,09,2, 11.8,1,1, -7.986, 10562.686, 97.901, 52441.005 18/02/17,06:39:31,17,09,2, 11.8,1,1, -7.986, 10562.667, 97.900, 52440.939 18/02/17,06:39:31,18,09,2, 11.8,1,1, -7.986, 10562.728, 97.916, 52440.898 18/02/17,06:39:31,19,09,2, 11.8,1,1, -7.986, 10562.734, 97.937, 52440.951 18/02/17,06:39:32,00,09,2, 11.9,1,1, -7.985, 10562.733, 97.937, 52440.951 18/02/17,06:39:32,01,09,2, 11.9,1,1, -7.985, 10562.807, 97.962, 52440.922 18/02/17,06:39:32,02,09,2, 11.9,1,1, -7.985, 10562.833, 97.964, 52440.870 18/02/17,06:39:32,03,09,2, 11.9,1,1, -7.985, 10562.847, 97.992, 52440.953 18/02/17,06:39:32,04,09,2, 11.9,1,1, -7.985, 10562.887, 98.018, 52440.908 18/02/17,06:39:32,05,09,2, 11.9,1,1, -7.985, 10562.901, 98.007, 52440.896 18/02/17,06:39:32,06,09,2, 11.9,1,1, -7.985, 10562.936, 98.014, 52440.926 18/02/17,06:39:32,07,09,2, 11.9,1,1, -7.985, 10562.979, 98.014, 52440.870 18/02/17,06:39:32,08,09,2, 11.9,1,1, -7.985, 10562.978, 98.056, 52440.966 18/02/17,06:39:32,09,09,2, 11.9,1,1, -7.985, 10563.007, 98.048, 52440.983 18/02/17,06:39:32,10,09,2, 11.9,1,1, -7.985, 10563.053, 98.090, 52440.931 18/02/17,06:39:32,11,09,2, 11.9,1,1, -7.985, 10563.092, 98.109, 52441.002 18/02/17,06:39:32,12,09,2, 11.9,1,1, -7.985, 10563.106, 98.064, 52440.933 18/02/17,06:39:32,13,09,2, 11.9,1,1, -7.985, 10563.135, 98.137, 52441.073 18/02/17,06:39:32,14,09,2, 11.9,1,1, -7.985, 10563.176, 98.122, 52441.030 18/02/17,06:39:32,15,09,2, 11.9,1,1, -7.985, 10563.203, 98.149, 52441.051 18/02/17,06:39:32,16,09,2, 11.9,1,1, -7.985, 10563.206, 98.144, 52441.062 18/02/17,06:39:32,17,09,2, 11.9,1,1, -7.985, 10563.254, 98.150, 52441.004 18/02/17,06:39:32,18,09,2, 11.9,1,1, -7.985, 10563.275, 98.168, 52441.014 18/02/17,06:39:32,19,09,2, 11.9,1,1, -7.985, 10563.288, 98.166, 52441.041 18/02/17,06:39:33,00,09,2, 11.8,1,1, -7.987, 10563.284, 98.166, 52441.041 18/02/17,06:39:33,01,09,2, 11.8,1,1, -7.987, 10563.345, 98.191, 52441.017 18/02/17,06:39:33,02,09,2, 11.8,1,1, -7.987, 10563.382, 98.217, 52441.076 18/02/17,06:39:33,03,09,2, 11.8,1,1, -7.987, 10563.435, 98.223, 52441.106 18/02/17,06:39:33,04,09,2, 11.8,1,1, -7.987, 10563.455, 98.219, 52440.985 18/02/17,06:39:33,05,09,2, 11.8,1,1, -7.987, 10563.505, 98.228, 52441.121 18/02/17,06:39:33,06,09,2, 11.8,1,1, -7.987, 10563.542, 98.239, 52441.114 18/02/17,06:39:33,07,09,2, 11.8,1,1, -7.987, 10563.548, 98.261, 52441.031 18/02/17,06:39:33,08,09,2, 11.8,1,1, -7.987, 10563.609, 98.266, 52441.084 18/02/17,06:39:33,09,09,2, 11.8,1,1, -7.987, 10563.619, 98.257, 52441.069 18/02/17,06:39:33,10,09,2, 11.8,1,1, -7.987, 10563.653, 98.278, 52441.091 18/02/17,06:39:33,11,09,2, 11.8,1,1, -7.987, 10563.682, 98.296, 52441.099 18/02/17,06:39:33,12,09,2, 11.8,1,1, -7.987, 10563.686, 98.303, 52441.065 18/02/17,06:39:33,13,09,2, 11.8,1,1, -7.987, 10563.736, 98.322, 52441.109 18/02/17,06:39:33,14,09,2, 11.8,1,1, -7.987, 10563.756, 98.339, 52441.110 18/02/17,06:39:33,15,09,2, 11.8,1,1, -7.987, 10563.782, 98.338, 52441.105 18/02/17,06:39:33,16,09,2, 11.8,1,1, -7.987, 10563.844, 98.335, 52441.172 18/02/17,06:39:33,17,09,2, 11.8,1,1, -7.987, 10563.828, 98.338, 52441.102 18/02/17,06:39:33,18,09,2, 11.8,1,1, -7.987, 10563.876, 98.347, 52441.117 18/02/17,06:39:33,19,09,2, 11.8,1,1, -7.987, 10563.903, 98.385, 52441.189 18/02/17,06:39:34,00,09,2, 11.8,1,1, -7.982, 10563.902, 98.385, 52441.189 18/02/17,06:39:34,01,09,2, 11.8,1,1, -7.982, 10563.980, 98.381, 52441.162 18/02/17,06:39:34,02,09,2, 11.8,1,1, -7.982, 10563.995, 98.383, 52441.116 18/02/17,06:39:34,03,09,2, 11.8,1,1, -7.982, 10564.011, 98.405, 52441.151 18/02/17,06:39:34,04,09,2, 11.8,1,1, -7.982, 10564.031, 98.406, 52441.170 18/02/17,06:39:34,05,09,2, 11.8,1,1, -7.982, 10564.088, 98.389, 52441.152 18/02/17,06:39:34,06,09,2, 11.8,1,1, -7.982, 10564.103, 98.445, 52441.198 18/02/17,06:39:34,07,09,2, 11.8,1,1, -7.982, 10564.145, 98.435, 52441.136 18/02/17,06:39:34,08,09,2, 11.8,1,1, -7.982, 10564.191, 98.435, 52441.206 18/02/17,06:39:34,09,09,2, 11.8,1,1, -7.982, 10564.224, 98.437, 52441.188 18/02/17,06:39:34,10,09,2, 11.8,1,1, -7.982, 10564.238, 98.468, 52441.242 18/02/17,06:39:34,11,09,2, 11.8,1,1, -7.982, 10564.294, 98.467, 52441.196 18/02/17,06:39:34,12,09,2, 11.8,1,1, -7.982, 10564.287, 98.449, 52441.163 18/02/17,06:39:34,13,09,2, 11.8,1,1, -7.982, 10564.343, 98.475, 52441.223 18/02/17,06:39:34,14,09,2, 11.8,1,1, -7.982, 10564.360, 98.487, 52441.192 18/02/17,06:39:34,15,09,2, 11.8,1,1, -7.982, 10564.411, 98.467, 52441.174 18/02/17,06:39:34,16,09,2, 11.8,1,1, -7.982, 10564.449, 98.497, 52441.218 18/02/17,06:39:34,17,09,2, 11.8,1,1, -7.982, 10564.474, 98.481, 52441.197 18/02/17,06:39:34,18,09,2, 11.8,1,1, -7.982, 10564.500, 98.512, 52441.196 18/02/17,06:39:34,19,09,2, 11.8,1,1, -7.982, 10564.521, 98.524, 52441.229 18/02/17,06:39:35,00,09,2, 11.9,1,1, -7.987, 10564.519, 98.524, 52441.229 18/02/17,06:39:35,01,09,2, 11.9,1,1, -7.987, 10564.582, 98.529, 52441.243 18/02/17,06:39:35,02,09,2, 11.9,1,1, -7.987, 10564.600, 98.543, 52441.160 18/02/17,06:39:35,03,09,2, 11.9,1,1, -7.987, 10564.635, 98.535, 52441.245 18/02/17,06:39:35,04,09,2, 11.9,1,1, -7.987, 10564.687, 98.553, 52441.216 18/02/17,06:39:35,05,09,2, 11.9,1,1, -7.987, 10564.684, 98.527, 52441.164 18/02/17,06:39:35,06,09,2, 11.9,1,1, -7.987, 10564.731, 98.535, 52441.200 18/02/17,06:39:35,07,09,2, 11.9,1,1, -7.987, 10564.774, 98.576, 52441.186 18/02/17,06:39:35,08,09,2, 11.9,1,1, -7.987, 10564.794, 98.584, 52441.227 18/02/17,06:39:35,09,09,2, 11.9,1,1, -7.987, 10564.861, 98.552, 52441.267 18/02/17,06:39:35,10,09,2, 11.9,1,1, -7.987, 10564.858, 98.591, 52441.480 18/02/17,06:39:35,11,09,2, 11.9,1,1, -7.987, 10564.921, 98.574, 52441.307 18/02/17,06:39:35,12,09,2, 11.9,1,1, -7.987, 10564.939, 98.605, 52441.270 18/02/17,06:39:35,13,09,2, 11.9,1,1, -7.987, 10564.973, 98.608, 52441.275 18/02/17,06:39:35,14,09,2, 11.9,1,1, -7.987, 10565.014, 98.613, 52441.209 18/02/17,06:39:35,15,09,2, 11.9,1,1, -7.987, 10565.046, 98.592, 52441.208 18/02/17,06:39:35,16,09,2, 11.9,1,1, -7.987, 10565.030, 98.618, 52441.260 18/02/17,06:39:35,17,09,2, 11.9,1,1, -7.987, 10565.072, 98.646, 52441.303 18/02/17,06:39:35,18,09,2, 11.9,1,1, -7.987, 10565.153, 98.651, 52441.315 18/02/17,06:39:35,19,09,2, 11.9,1,1, -7.987, 10565.148, 98.643, 52441.203 18/02/17,06:39:36,00,09,2, 11.9,1,1, -7.987, 10565.145, 98.643, 52441.203 18/02/17,06:39:36,01,09,2, 11.9,1,1, -7.987, 10565.205, 98.662, 52441.262 18/02/17,06:39:36,02,09,2, 11.9,1,1, -7.987, 10565.239, 98.664, 52441.206 18/02/17,06:39:36,03,09,2, 11.9,1,1, -7.987, 10565.296, 98.666, 52441.266 18/02/17,06:39:36,04,09,2, 11.9,1,1, -7.987, 10565.304, 98.671, 52441.254 18/02/17,06:39:36,05,09,2, 11.9,1,1, -7.987, 10565.345, 98.687, 52441.227 18/02/17,06:39:36,06,09,2, 11.9,1,1, -7.987, 10565.373, 98.693, 52441.291 18/02/17,06:39:36,07,09,2, 11.9,1,1, -7.987, 10565.415, 98.705, 52441.315 18/02/17,06:39:36,08,09,2, 11.9,1,1, -7.987, 10565.452, 98.700, 52441.345 18/02/17,06:39:36,09,09,2, 11.9,1,1, -7.987, 10565.478, 98.729, 52441.354 18/02/17,06:39:36,10,09,2, 11.9,1,1, -7.987, 10565.516, 98.715, 52441.315 18/02/17,06:39:36,11,09,2, 11.9,1,1, -7.987, 10565.525, 98.711, 52441.287 18/02/17,06:39:36,12,09,2, 11.9,1,1, -7.987, 10565.576, 98.707, 52441.282 18/02/17,06:39:36,13,09,2, 11.9,1,1, -7.987, 10565.597, 98.710, 52441.283 18/02/17,06:39:36,14,09,2, 11.9,1,1, -7.987, 10565.615, 98.717, 52441.346 18/02/17,06:39:36,15,09,2, 11.9,1,1, -7.987, 10565.648, 98.730, 52441.392 18/02/17,06:39:36,16,09,2, 11.9,1,1, -7.987, 10565.718, 98.721, 52441.348 18/02/17,06:39:36,17,09,2, 11.9,1,1, -7.987, 10565.718, 98.730, 52441.364 18/02/17,06:39:36,18,09,2, 11.9,1,1, -7.987, 10565.756, 98.728, 52441.354 18/02/17,06:39:36,19,09,2, 11.9,1,1, -7.987, 10565.794, 98.746, 52441.336 18/02/17,06:39:37,00,09,2, 11.7,1,1, -7.988, 10565.788, 98.746, 52441.336 18/02/17,06:39:37,01,09,2, 11.7,1,1, -7.988, 10565.871, 98.762, 52441.368 18/02/17,06:39:37,02,09,2, 11.7,1,1, -7.988, 10565.893, 98.753, 52441.399 18/02/17,06:39:37,03,09,2, 11.7,1,1, -7.988, 10565.951, 98.747, 52441.394 18/02/17,06:39:37,04,09,2, 11.7,1,1, -7.988, 10565.972, 98.771, 52441.308 18/02/17,06:39:37,05,09,2, 11.7,1,1, -7.988, 10566.010, 98.756, 52441.369 18/02/17,06:39:37,06,09,2, 11.7,1,1, -7.988, 10566.040, 98.758, 52441.309 18/02/17,06:39:37,07,09,2, 11.7,1,1, -7.988, 10566.047, 98.769, 52441.438 18/02/17,06:39:37,08,09,2, 11.7,1,1, -7.988, 10566.109, 98.759, 52441.292 18/02/17,06:39:37,09,09,2, 11.7,1,1, -7.988, 10566.123, 98.774, 52441.323 18/02/17,06:39:37,10,09,2, 11.7,1,1, -7.988, 10566.163, 98.748, 52441.355 18/02/17,06:39:37,11,09,2, 11.7,1,1, -7.988, 10566.205, 98.760, 52441.327 18/02/17,06:39:37,12,09,2, 11.7,1,1, -7.988, 10566.228, 98.776, 52441.402 18/02/17,06:39:37,13,09,2, 11.7,1,1, -7.988, 10566.258, 98.794, 52441.439 18/02/17,06:39:37,14,09,2, 11.7,1,1, -7.988, 10566.302, 98.795, 52441.467 18/02/17,06:39:37,15,09,2, 11.7,1,1, -7.988, 10566.307, 98.791, 52441.357 18/02/17,06:39:37,16,09,2, 11.7,1,1, -7.988, 10566.379, 98.793, 52441.399 18/02/17,06:39:37,17,09,2, 11.7,1,1, -7.988, 10566.415, 98.802, 52441.468 18/02/17,06:39:37,18,09,2, 11.7,1,1, -7.988, 10566.431, 98.797, 52441.398 18/02/17,06:39:37,19,09,2, 11.7,1,1, -7.988, 10566.447, 98.784, 52441.363 18/02/17,06:39:38,00,09,2, 11.8,1,1, -7.988, 10566.438, 98.784, 52441.363 18/02/17,06:39:38,01,09,2, 11.8,1,1, -7.988, 10566.543, 98.768, 52441.401 18/02/17,06:39:38,02,09,2, 11.8,1,1, -7.988, 10566.539, 98.796, 52441.442 18/02/17,06:39:38,03,09,2, 11.8,1,1, -7.988, 10566.604, 98.775, 52441.464 18/02/17,06:39:38,04,09,2, 11.8,1,1, -7.988, 10566.622, 98.794, 52441.375 18/02/17,06:39:38,05,09,2, 11.8,1,1, -7.988, 10566.640, 98.820, 52441.428 18/02/17,06:39:38,06,09,2, 11.8,1,1, -7.988, 10566.705, 98.817, 52441.456 18/02/17,06:39:38,07,09,2, 11.8,1,1, -7.988, 10566.733, 98.791, 52441.449 18/02/17,06:39:38,08,09,2, 11.8,1,1, -7.988, 10566.763, 98.803, 52441.393 18/02/17,06:39:38,09,09,2, 11.8,1,1, -7.988, 10566.805, 98.808, 52441.389 18/02/17,06:39:38,10,09,2, 11.8,1,1, -7.988, 10566.796, 98.799, 52441.406 18/02/17,06:39:38,11,09,2, 11.8,1,1, -7.988, 10566.826, 98.798, 52441.478 18/02/17,06:39:38,12,09,2, 11.8,1,1, -7.988, 10566.855, 98.808, 52441.467 18/02/17,06:39:38,13,09,2, 11.8,1,1, -7.988, 10566.921, 98.814, 52441.444 18/02/17,06:39:38,14,09,2, 11.8,1,1, -7.988, 10566.926, 98.807, 52441.415 18/02/17,06:39:38,15,09,2, 11.8,1,1, -7.988, 10566.942, 98.801, 52441.394 18/02/17,06:39:38,16,09,2, 11.8,1,1, -7.988, 10567.002, 98.795, 52441.486 18/02/17,06:39:38,17,09,2, 11.8,1,1, -7.988, 10567.021, 98.807, 52441.455 18/02/17,06:39:38,18,09,2, 11.8,1,1, -7.988, 10567.053, 98.793, 52441.448 18/02/17,06:39:38,19,09,2, 11.8,1,1, -7.988, 10567.113, 98.797, 52441.464 18/02/17,06:39:39,00,09,2, 11.8,1,1, -7.989, 10567.106, 98.797, 52441.464 18/02/17,06:39:39,01,09,2, 11.8,1,1, -7.989, 10567.166, 98.791, 52441.409 18/02/17,06:39:39,02,09,2, 11.8,1,1, -7.989, 10567.170, 98.779, 52441.432 18/02/17,06:39:39,03,09,2, 11.8,1,1, -7.989, 10567.218, 98.803, 52441.461 18/02/17,06:39:39,04,09,2, 11.8,1,1, -7.989, 10567.237, 98.786, 52441.428 18/02/17,06:39:39,05,09,2, 11.8,1,1, -7.989, 10567.273, 98.779, 52441.432 18/02/17,06:39:39,06,09,2, 11.8,1,1, -7.989, 10567.327, 98.784, 52441.420 18/02/17,06:39:39,07,09,2, 11.8,1,1, -7.989, 10567.321, 98.786, 52441.478 18/02/17,06:39:39,08,09,2, 11.8,1,1, -7.989, 10567.396, 98.796, 52441.519 18/02/17,06:39:39,09,09,2, 11.8,1,1, -7.989, 10567.399, 98.777, 52441.463 18/02/17,06:39:39,10,09,2, 11.8,1,1, -7.989, 10567.448, 98.794, 52441.412 18/02/17,06:39:39,11,09,2, 11.8,1,1, -7.989, 10567.486, 98.762, 52441.420 18/02/17,06:39:39,12,09,2, 11.8,1,1, -7.989, 10567.512, 98.760, 52441.534 18/02/17,06:39:39,13,09,2, 11.8,1,1, -7.989, 10567.539, 98.789, 52441.472 18/02/17,06:39:39,14,09,2, 11.8,1,1, -7.989, 10567.568, 98.773, 52441.465 18/02/17,06:39:39,15,09,2, 11.8,1,1, -7.989, 10567.595, 98.770, 52441.445 18/02/17,06:39:39,16,09,2, 11.8,1,1, -7.989, 10567.574, 98.727, 52441.296 18/02/17,06:39:39,17,09,2, 11.8,1,1, -7.989, 10567.700, 98.755, 52441.558 18/02/17,06:39:39,18,09,2, 11.8,1,1, -7.989, 10567.703, 98.774, 52441.468 18/02/17,06:39:39,19,09,2, 11.8,1,1, -7.989, 10567.752, 98.751, 52441.412 18/02/17,06:39:40,00,09,2, 11.8,1,1, -7.987, 10567.749, 98.751, 52441.412 18/02/17,06:39:40,01,09,2, 11.8,1,1, -7.987, 10567.786, 98.770, 52441.510 18/02/17,06:39:40,02,09,2, 11.8,1,1, -7.987, 10567.832, 98.759, 52441.546 18/02/17,06:39:40,03,09,2, 11.8,1,1, -7.987, 10567.870, 98.730, 52441.504 18/02/17,06:39:40,04,09,2, 11.8,1,1, -7.987, 10567.892, 98.741, 52441.463 18/02/17,06:39:40,05,09,2, 11.8,1,1, -7.987, 10567.907, 98.743, 52441.474 18/02/17,06:39:40,06,09,2, 11.8,1,1, -7.987, 10567.930, 98.736, 52441.523 18/02/17,06:39:40,07,09,2, 11.8,1,1, -7.987, 10567.992, 98.719, 52441.499 18/02/17,06:39:40,08,09,2, 11.8,1,1, -7.987, 10568.004, 98.742, 52441.514 18/02/17,06:39:40,09,09,2, 11.8,1,1, -7.987, 10568.039, 98.737, 52441.512 18/02/17,06:39:40,10,09,2, 11.8,1,1, -7.987, 10568.062, 98.719, 52441.498 18/02/17,06:39:40,11,09,2, 11.8,1,1, -7.987, 10568.094, 98.734, 52441.562 18/02/17,06:39:40,12,09,2, 11.8,1,1, -7.987, 10568.137, 98.708, 52441.493 18/02/17,06:39:40,13,09,2, 11.8,1,1, -7.987, 10568.159, 98.703, 52441.587 18/02/17,06:39:40,14,09,2, 11.8,1,1, -7.987, 10568.203, 98.704, 52441.543 18/02/17,06:39:40,15,09,2, 11.8,1,1, -7.987, 10568.234, 98.723, 52441.543 18/02/17,06:39:40,16,09,2, 11.8,1,1, -7.987, 10568.245, 98.702, 52441.572 18/02/17,06:39:40,17,09,2, 11.8,1,1, -7.987, 10568.275, 98.730, 52441.603 18/02/17,06:39:40,18,09,2, 11.8,1,1, -7.987, 10568.308, 98.717, 52441.514 18/02/17,06:39:40,19,09,2, 11.8,1,1, -7.987, 10568.350, 98.701, 52441.587 18/02/17,06:39:41,00,09,2, 11.9,1,1, -7.987, 10568.349, 98.701, 52441.587 18/02/17,06:39:41,01,09,2, 11.9,1,1, -7.987, 10568.394, 98.687, 52441.567 18/02/17,06:39:41,02,09,2, 11.9,1,1, -7.987, 10568.469, 98.709, 52441.626 18/02/17,06:39:41,03,09,2, 11.9,1,1, -7.987, 10568.468, 98.706, 52441.603 18/02/17,06:39:41,04,09,2, 11.9,1,1, -7.987, 10568.496, 98.688, 52441.667 18/02/17,06:39:41,05,09,2, 11.9,1,1, -7.987, 10568.532, 98.696, 52441.527 18/02/17,06:39:41,06,09,2, 11.9,1,1, -7.987, 10568.560, 98.700, 52441.638 18/02/17,06:39:41,07,09,2, 11.9,1,1, -7.987, 10568.565, 98.696, 52441.682 18/02/17,06:39:41,08,09,2, 11.9,1,1, -7.987, 10568.614, 98.682, 52441.684 18/02/17,06:39:41,09,09,2, 11.9,1,1, -7.987, 10568.668, 98.678, 52441.566 18/02/17,06:39:41,10,09,2, 11.9,1,1, -7.987, 10568.675, 98.706, 52441.678 18/02/17,06:39:41,11,09,2, 11.9,1,1, -7.987, 10568.715, 98.681, 52441.577 18/02/17,06:39:41,12,09,2, 11.9,1,1, -7.987, 10568.746, 98.685, 52441.677 18/02/17,06:39:41,13,09,2, 11.9,1,1, -7.987, 10568.782, 98.665, 52441.600 18/02/17,06:39:41,14,09,2, 11.9,1,1, -7.987, 10568.816, 98.694, 52441.719 18/02/17,06:39:41,15,09,2, 11.9,1,1, -7.987, 10568.840, 98.665, 52441.660 18/02/17,06:39:41,16,09,2, 11.9,1,1, -7.987, 10568.859, 98.688, 52441.708 18/02/17,06:39:41,17,09,2, 11.9,1,1, -7.987, 10568.898, 98.674, 52441.657 18/02/17,06:39:41,18,09,2, 11.9,1,1, -7.987, 10568.906, 98.688, 52441.634 18/02/17,06:39:41,19,09,2, 11.9,1,1, -7.987, 10568.924, 98.676, 52441.646 18/02/17,06:39:42,00,09,2, 11.9,1,1, -7.985, 10568.917, 98.676, 52441.646 18/02/17,06:39:42,01,09,2, 11.9,1,1, -7.985, 10568.993, 98.670, 52441.601 18/02/17,06:39:42,02,09,2, 11.9,1,1, -7.985, 10569.031, 98.679, 52441.681 18/02/17,06:39:42,03,09,2, 11.9,1,1, -7.985, 10569.051, 98.681, 52441.647 18/02/17,06:39:42,04,09,2, 11.9,1,1, -7.985, 10569.101, 98.690, 52441.705 18/02/17,06:39:42,05,09,2, 11.9,1,1, -7.985, 10569.133, 98.673, 52441.696 18/02/17,06:39:42,06,09,2, 11.9,1,1, -7.985, 10569.144, 98.656, 52441.675 18/02/17,06:39:42,07,09,2, 11.9,1,1, -7.985, 10569.170, 98.676, 52441.719 18/02/17,06:39:42,08,09,2, 11.9,1,1, -7.985, 10569.199, 98.666, 52441.686 18/02/17,06:39:42,09,09,2, 11.9,1,1, -7.985, 10569.242, 98.649, 52441.690 18/02/17,06:39:42,10,09,2, 11.9,1,1, -7.985, 10569.268, 98.670, 52441.758 18/02/17,06:39:42,11,09,2, 11.9,1,1, -7.985, 10569.297, 98.672, 52441.705 18/02/17,06:39:42,12,09,2, 11.9,1,1, -7.985, 10569.316, 98.671, 52441.746 18/02/17,06:39:42,13,09,2, 11.9,1,1, -7.985, 10569.355, 98.659, 52441.835 18/02/17,06:39:42,14,09,2, 11.9,1,1, -7.985, 10569.342, 98.679, 52441.807 18/02/17,06:39:42,15,09,2, 11.9,1,1, -7.985, 10569.428, 98.673, 52441.763 18/02/17,06:39:42,16,09,2, 11.9,1,1, -7.985, 10569.417, 98.670, 52441.759 18/02/17,06:39:42,17,09,2, 11.9,1,1, -7.985, 10569.473, 98.661, 52441.775 18/02/17,06:39:42,18,09,2, 11.9,1,1, -7.985, 10569.476, 98.649, 52441.694 18/02/17,06:39:42,19,09,2, 11.9,1,1, -7.985, 10569.518, 98.689, 52441.745 18/02/17,06:39:43,00,09,2, 11.8,1,1, -7.987, 10569.518, 98.689, 52441.745 18/02/17,06:39:43,01,09,2, 11.8,1,1, -7.987, 10569.576, 98.649, 52441.823 18/02/17,06:39:43,02,09,2, 11.8,1,1, -7.987, 10569.607, 98.656, 52441.735 18/02/17,06:39:43,03,09,2, 11.8,1,1, -7.987, 10569.643, 98.659, 52441.728 18/02/17,06:39:43,04,09,2, 11.8,1,1, -7.987, 10569.661, 98.635, 52441.733 18/02/17,06:39:43,05,09,2, 11.8,1,1, -7.987, 10569.678, 98.657, 52441.802 18/02/17,06:39:43,06,09,2, 11.8,1,1, -7.987, 10569.735, 98.651, 52441.790 18/02/17,06:39:43,07,09,2, 11.8,1,1, -7.987, 10569.768, 98.632, 52441.827 18/02/17,06:39:43,08,09,2, 11.8,1,1, -7.987, 10569.768, 98.634, 52441.805 18/02/17,06:39:43,09,09,2, 11.8,1,1, -7.987, 10569.831, 98.644, 52441.872 18/02/17,06:39:43,10,09,2, 11.8,1,1, -7.987, 10569.845, 98.683, 52441.909 18/02/17,06:39:43,11,09,2, 11.8,1,1, -7.987, 10569.866, 98.647, 52441.848 18/02/17,06:39:43,12,09,2, 11.8,1,1, -7.987, 10569.899, 98.645, 52441.805 18/02/17,06:39:43,13,09,2, 11.8,1,1, -7.987, 10569.900, 98.640, 52441.879 18/02/17,06:39:43,14,09,2, 11.8,1,1, -7.987, 10569.941, 98.644, 52441.859 18/02/17,06:39:43,15,09,2, 11.8,1,1, -7.987, 10569.969, 98.632, 52441.824 18/02/17,06:39:43,16,09,2, 11.8,1,1, -7.987, 10570.002, 98.646, 52441.917 18/02/17,06:39:43,17,09,2, 11.8,1,1, -7.987, 10570.034, 98.662, 52441.881 18/02/17,06:39:43,18,09,2, 11.8,1,1, -7.987, 10570.044, 98.658, 52441.913 18/02/17,06:39:43,19,09,2, 11.8,1,1, -7.987, 10570.060, 98.639, 52441.947 18/02/17,06:39:44,00,09,2, 11.9,1,1, -7.987, 10570.060, 98.639, 52441.947 18/02/17,06:39:44,01,09,2, 11.9,1,1, -7.987, 10570.104, 98.655, 52441.960 18/02/17,06:39:44,02,09,2, 11.9,1,1, -7.987, 10570.144, 98.654, 52442.011 18/02/17,06:39:44,03,09,2, 11.9,1,1, -7.987, 10570.178, 98.651, 52441.890 18/02/17,06:39:44,04,09,2, 11.9,1,1, -7.987, 10570.235, 98.648, 52442.002 18/02/17,06:39:44,05,09,2, 11.9,1,1, -7.987, 10570.223, 98.673, 52441.890 18/02/17,06:39:44,06,09,2, 11.9,1,1, -7.987, 10570.269, 98.643, 52441.949 18/02/17,06:39:44,07,09,2, 11.9,1,1, -7.987, 10570.300, 98.633, 52441.920 18/02/17,06:39:44,08,09,2, 11.9,1,1, -7.987, 10570.320, 98.648, 52442.006 18/02/17,06:39:44,09,09,2, 11.9,1,1, -7.987, 10570.359, 98.656, 52441.999 18/02/17,06:39:44,10,09,2, 11.9,1,1, -7.987, 10570.377, 98.664, 52441.989 18/02/17,06:39:44,11,09,2, 11.9,1,1, -7.987, 10570.411, 98.652, 52442.041 18/02/17,06:39:44,12,09,2, 11.9,1,1, -7.987, 10570.432, 98.659, 52442.042 18/02/17,06:39:44,13,09,2, 11.9,1,1, -7.987, 10570.436, 98.652, 52442.057 18/02/17,06:39:44,14,09,2, 11.9,1,1, -7.987, 10570.482, 98.681, 52442.077 18/02/17,06:39:44,15,09,2, 11.9,1,1, -7.987, 10570.506, 98.669, 52442.017 18/02/17,06:39:44,16,09,2, 11.9,1,1, -7.987, 10570.526, 98.645, 52442.097 18/02/17,06:39:44,17,09,2, 11.9,1,1, -7.987, 10570.546, 98.668, 52442.070 18/02/17,06:39:44,18,09,2, 11.9,1,1, -7.987, 10570.566, 98.667, 52442.017 18/02/17,06:39:44,19,09,2, 11.9,1,1, -7.987, 10570.585, 98.672, 52442.075 18/02/17,06:39:45,00,09,2, 11.9,1,1, -7.987, 10570.577, 98.672, 52442.075 18/02/17,06:39:45,01,09,2, 11.9,1,1, -7.987, 10570.623, 98.649, 52442.051 18/02/17,06:39:45,02,09,2, 11.9,1,1, -7.987, 10570.679, 98.662, 52442.059 18/02/17,06:39:45,03,09,2, 11.9,1,1, -7.987, 10570.688, 98.658, 52442.051 18/02/17,06:39:45,04,09,2, 11.9,1,1, -7.987, 10570.724, 98.665, 52442.147 18/02/17,06:39:45,05,09,2, 11.9,1,1, -7.987, 10570.731, 98.662, 52442.112 18/02/17,06:39:45,06,09,2, 11.9,1,1, -7.987, 10570.753, 98.670, 52442.143 18/02/17,06:39:45,07,09,2, 11.9,1,1, -7.987, 10570.761, 98.669, 52442.196 18/02/17,06:39:45,08,09,2, 11.9,1,1, -7.987, 10570.799, 98.682, 52442.108 18/02/17,06:39:45,09,09,2, 11.9,1,1, -7.987, 10570.838, 98.710, 52442.186 18/02/17,06:39:45,10,09,2, 11.9,1,1, -7.987, 10570.865, 98.670, 52442.181 18/02/17,06:39:45,11,09,2, 11.9,1,1, -7.987, 10570.888, 98.703, 52442.153 18/02/17,06:39:45,12,09,2, 11.9,1,1, -7.987, 10570.892, 98.687, 52442.184 18/02/17,06:39:45,13,09,2, 11.9,1,1, -7.987, 10570.931, 98.677, 52442.225 18/02/17,06:39:45,14,09,2, 11.9,1,1, -7.987, 10570.950, 98.677, 52442.184 18/02/17,06:39:45,15,09,2, 11.9,1,1, -7.987, 10570.964, 98.701, 52442.178 18/02/17,06:39:45,16,09,2, 11.9,1,1, -7.987, 10570.971, 98.697, 52442.260 18/02/17,06:39:45,17,09,2, 11.9,1,1, -7.987, 10570.982, 98.706, 52442.240 18/02/17,06:39:45,18,09,2, 11.9,1,1, -7.987, 10571.016, 98.700, 52442.340 18/02/17,06:39:45,19,09,2, 11.9,1,1, -7.987, 10571.032, 98.734, 52442.297 18/02/17,06:39:46,00,09,2, 11.9,1,1, -7.987, 10571.028, 98.734, 52442.297 18/02/17,06:39:46,01,09,2, 11.9,1,1, -7.987, 10571.086, 98.704, 52442.230 18/02/17,06:39:46,02,09,2, 11.9,1,1, -7.987, 10571.107, 98.759, 52442.327 18/02/17,06:39:46,03,09,2, 11.9,1,1, -7.987, 10571.126, 98.762, 52442.279 18/02/17,06:39:46,04,09,2, 11.9,1,1, -7.987, 10571.168, 98.742, 52442.179 18/02/17,06:39:46,05,09,2, 11.9,1,1, -7.987, 10571.163, 98.762, 52442.344 18/02/17,06:39:46,06,09,2, 11.9,1,1, -7.987, 10571.216, 98.740, 52442.358 18/02/17,06:39:46,07,09,2, 11.9,1,1, -7.987, 10571.217, 98.763, 52442.406 18/02/17,06:39:46,08,09,2, 11.9,1,1, -7.987, 10571.213, 98.740, 52442.243 18/02/17,06:39:46,09,09,2, 11.9,1,1, -7.987, 10571.225, 98.763, 52442.364 18/02/17,06:39:46,10,09,2, 11.9,1,1, -7.987, 10571.261, 98.777, 52442.401 18/02/17,06:39:46,11,09,2, 11.9,1,1, -7.987, 10571.268, 98.760, 52442.365 18/02/17,06:39:46,12,09,2, 11.9,1,1, -7.987, 10571.293, 98.789, 52442.328 18/02/17,06:39:46,13,09,2, 11.9,1,1, -7.987, 10571.332, 98.785, 52442.262 18/02/17,06:39:46,14,09,2, 11.9,1,1, -7.987, 10571.364, 98.791, 52442.424 18/02/17,06:39:46,15,09,2, 11.9,1,1, -7.987, 10571.320, 98.814, 52442.490 18/02/17,06:39:46,16,09,2, 11.9,1,1, -7.987, 10571.415, 98.804, 52442.452 18/02/17,06:39:46,17,09,2, 11.9,1,1, -7.987, 10571.409, 98.807, 52442.435 18/02/17,06:39:46,18,09,2, 11.9,1,1, -7.987, 10571.417, 98.808, 52442.463 18/02/17,06:39:46,19,09,2, 11.9,1,1, -7.987, 10571.447, 98.806, 52442.373 18/02/17,06:39:47,00,09,2, 11.9,1,1, -7.986, 10571.445, 98.806, 52442.373 18/02/17,06:39:47,01,09,2, 11.9,1,1, -7.986, 10571.470, 98.827, 52442.435 18/02/17,06:39:47,02,09,2, 11.9,1,1, -7.986, 10571.489, 98.805, 52442.411 18/02/17,06:39:47,03,09,2, 11.9,1,1, -7.986, 10571.511, 98.837, 52442.410 18/02/17,06:39:47,04,09,2, 11.9,1,1, -7.986, 10571.535, 98.838, 52442.521 18/02/17,06:39:47,05,09,2, 11.9,1,1, -7.986, 10571.537, 98.810, 52442.430 18/02/17,06:39:47,06,09,2, 11.9,1,1, -7.986, 10571.564, 98.843, 52442.569 18/02/17,06:39:47,07,09,2, 11.9,1,1, -7.986, 10571.545, 98.835, 52442.507 18/02/17,06:39:47,08,09,2, 11.9,1,1, -7.986, 10571.600, 98.855, 52442.475 18/02/17,06:39:47,09,09,2, 11.9,1,1, -7.986, 10571.591, 98.842, 52442.573 18/02/17,06:39:47,10,09,2, 11.9,1,1, -7.986, 10571.644, 98.841, 52442.583 18/02/17,06:39:47,11,09,2, 11.9,1,1, -7.986, 10571.632, 98.853, 52442.495 18/02/17,06:39:47,12,09,2, 11.9,1,1, -7.986, 10571.644, 98.871, 52442.588 18/02/17,06:39:47,13,09,2, 11.9,1,1, -7.986, 10571.678, 98.866, 52442.576 18/02/17,06:39:47,14,09,2, 11.9,1,1, -7.986, 10571.680, 98.862, 52442.499 18/02/17,06:39:47,15,09,2, 11.9,1,1, -7.986, 10571.714, 98.904, 52442.587 18/02/17,06:39:47,16,09,2, 11.9,1,1, -7.986, 10571.751, 98.887, 52442.692 18/02/17,06:39:47,17,09,2, 11.9,1,1, -7.986, 10571.713, 98.873, 52442.539 18/02/17,06:39:47,18,09,2, 11.9,1,1, -7.986, 10571.764, 98.923, 52442.899 18/02/17,06:39:47,19,09,2, 11.9,1,1, -7.986, 10571.793, 98.897, 52442.551 18/02/17,06:39:48,00,09,2, 11.9,1,1, -7.988, 10571.787, 98.897, 52442.551 18/02/17,06:39:48,01,09,2, 11.9,1,1, -7.988, 10571.816, 98.926, 52442.584 18/02/17,06:39:48,02,09,2, 11.9,1,1, -7.988, 10571.806, 98.915, 52442.565 18/02/17,06:39:48,03,09,2, 11.9,1,1, -7.988, 10571.840, 98.905, 52442.703 18/02/17,06:39:48,04,09,2, 11.9,1,1, -7.988, 10571.852, 98.910, 52442.658 18/02/17,06:39:48,05,09,2, 11.9,1,1, -7.988, 10571.841, 98.927, 52442.633 18/02/17,06:39:48,06,09,2, 11.9,1,1, -7.988, 10571.911, 98.931, 52442.755 18/02/17,06:39:48,07,09,2, 11.9,1,1, -7.988, 10571.871, 98.923, 52442.684 18/02/17,06:39:48,08,09,2, 11.9,1,1, -7.988, 10571.903, 98.921, 52442.674 18/02/17,06:39:48,09,09,2, 11.9,1,1, -7.988, 10571.950, 98.936, 52442.760 18/02/17,06:39:48,10,09,2, 11.9,1,1, -7.988, 10571.927, 98.923, 52442.739 18/02/17,06:39:48,11,09,2, 11.9,1,1, -7.988, 10571.973, 98.918, 52442.784 18/02/17,06:39:48,12,09,2, 11.9,1,1, -7.988, 10571.970, 98.943, 52442.738 18/02/17,06:39:48,13,09,2, 11.9,1,1, -7.988, 10571.968, 98.930, 52442.811 18/02/17,06:39:48,14,09,2, 11.9,1,1, -7.988, 10571.987, 98.938, 52442.699 18/02/17,06:39:48,15,09,2, 11.9,1,1, -7.988, 10572.003, 98.949, 52442.805 18/02/17,06:39:48,16,09,2, 11.9,1,1, -7.988, 10572.016, 98.968, 52442.732 18/02/17,06:39:48,17,09,2, 11.9,1,1, -7.988, 10572.029, 98.972, 52442.843 18/02/17,06:39:48,18,09,2, 11.9,1,1, -7.988, 10572.065, 98.980, 52442.875 18/02/17,06:39:48,19,09,2, 11.9,1,1, -7.988, 10572.079, 98.961, 52442.603 18/02/17,06:39:49,00,08,2, 11.9,1,1, -7.988, 10572.071, 98.961, 52442.603 18/02/17,06:39:49,01,08,2, 11.9,1,1, -7.988, 10572.083, 98.987, 52442.829 18/02/17,06:39:49,02,08,2, 11.9,1,1, -7.988, 10572.105, 99.003, 52442.871 18/02/17,06:39:49,03,08,2, 11.9,1,1, -7.988, 10572.115, 99.017, 52443.018 18/02/17,06:39:49,04,08,2, 11.9,1,1, -7.988, 10572.149, 98.975, 52442.498 18/02/17,06:39:49,05,08,2, 11.9,1,1, -7.988, 10572.114, 99.024, 52442.819 18/02/17,06:39:49,06,08,2, 11.9,1,1, -7.988, 10572.170, 99.010, 52442.952 18/02/17,06:39:49,07,08,2, 11.9,1,1, -7.988, 10572.187, 99.031, 52442.892 18/02/17,06:39:49,08,08,2, 11.9,1,1, -7.988, 10572.212, 99.013, 52442.838 18/02/17,06:39:49,09,08,2, 11.9,1,1, -7.988, 10572.207, 99.021, 52442.856 18/02/17,06:39:49,10,08,2, 11.9,1,1, -7.988, 10572.251, 99.045, 52442.910 18/02/17,06:39:49,11,08,2, 11.9,1,1, -7.988, 10572.256, 99.060, 52442.903 18/02/17,06:39:49,12,08,2, 11.9,1,1, -7.988, 10572.236, 99.056, 52442.963 18/02/17,06:39:49,13,08,2, 11.9,1,1, -7.988, 10572.245, 99.064, 52443.010 18/02/17,06:39:49,14,08,2, 11.9,1,1, -7.988, 10572.270, 99.069, 52443.044 18/02/17,06:39:49,15,08,2, 11.9,1,1, -7.988, 10572.311, 99.072, 52443.041 18/02/17,06:39:49,16,08,2, 11.9,1,1, -7.988, 10572.318, 99.090, 52442.987 18/02/17,06:39:49,17,08,2, 11.9,1,1, -7.988, 10572.343, 99.099, 52443.009 18/02/17,06:39:49,18,08,2, 11.9,1,1, -7.988, 10572.322, 99.083, 52442.969 18/02/17,06:39:49,19,08,2, 11.9,1,1, -7.988, 10572.322, 99.081, 52443.019 18/02/17,06:39:50,00,08,2, 11.9,1,1, -7.986, 10572.321, 99.081, 52443.019 18/02/17,06:39:50,01,08,2, 11.9,1,1, -7.986, 10572.397, 99.132, 52443.081 18/02/17,06:39:50,02,08,2, 11.9,1,1, -7.986, 10572.402, 99.126, 52443.092 18/02/17,06:39:50,03,08,2, 11.9,1,1, -7.986, 10572.393, 99.109, 52443.026 18/02/17,06:39:50,04,08,2, 11.9,1,1, -7.986, 10572.408, 99.136, 52443.118 18/02/17,06:39:50,05,08,2, 11.9,1,1, -7.986, 10572.425, 99.139, 52443.156 18/02/17,06:39:50,06,08,2, 11.9,1,1, -7.986, 10572.449, 99.164, 52443.243 18/02/17,06:39:50,07,08,2, 11.9,1,1, -7.986, 10572.465, 99.184, 52443.199 18/02/17,06:39:50,08,08,2, 11.9,1,1, -7.986, 10572.495, 99.164, 52443.164 18/02/17,06:39:50,09,08,2, 11.9,1,1, -7.986, 10572.499, 99.184, 52443.176 18/02/17,06:39:50,10,08,2, 11.9,1,1, -7.986, 10572.491, 99.183, 52443.250 18/02/17,06:39:50,11,08,2, 11.9,1,1, -7.986, 10572.501, 99.192, 52443.167 18/02/17,06:39:50,12,08,2, 11.9,1,1, -7.986, 10572.500, 99.200, 52443.233 18/02/17,06:39:50,13,08,2, 11.9,1,1, -7.986, 10572.533, 99.248, 52443.295 18/02/17,06:39:50,14,08,2, 11.9,1,1, -7.986, 10572.551, 99.227, 52443.284 18/02/17,06:39:50,15,08,2, 11.9,1,1, -7.986, 10572.588, 99.225, 52443.284 18/02/17,06:39:50,16,08,2, 11.9,1,1, -7.986, 10572.574, 99.241, 52443.347 18/02/17,06:39:50,17,08,2, 11.9,1,1, -7.986, 10572.589, 99.249, 52443.227 18/02/17,06:39:50,18,08,2, 11.9,1,1, -7.986, 10572.598, 99.236, 52443.290 18/02/17,06:39:50,19,08,2, 11.9,1,1, -7.986, 10572.610, 99.248, 52443.255 18/02/17,06:39:51,00,09,2, 11.8,1,1, -7.987, 10572.605, 99.248, 52443.255 18/02/17,06:39:51,01,09,2, 11.8,1,1, -7.987, 10572.627, 99.274, 52443.270 18/02/17,06:39:51,02,09,2, 11.8,1,1, -7.987, 10572.670, 99.296, 52443.317 18/02/17,06:39:51,03,09,2, 11.8,1,1, -7.987, 10572.673, 99.274, 52443.271 18/02/17,06:39:51,04,09,2, 11.8,1,1, -7.987, 10572.710, 99.312, 52443.247 18/02/17,06:39:51,05,09,2, 11.8,1,1, -7.987, 10572.701, 99.301, 52443.292 18/02/17,06:39:51,06,09,2, 11.8,1,1, -7.987, 10572.697, 99.299, 52443.332 18/02/17,06:39:51,07,09,2, 11.8,1,1, -7.987, 10572.718, 99.317, 52443.328 18/02/17,06:39:51,08,09,2, 11.8,1,1, -7.987, 10572.755, 99.318, 52443.346 18/02/17,06:39:51,09,09,2, 11.8,1,1, -7.987, 10572.744, 99.323, 52443.347 18/02/17,06:39:51,10,09,2, 11.8,1,1, -7.987, 10572.742, 99.331, 52443.396 18/02/17,06:39:51,11,09,2, 11.8,1,1, -7.987, 10572.788, 99.358, 52443.427 18/02/17,06:39:51,12,09,2, 11.8,1,1, -7.987, 10572.781, 99.351, 52443.408 18/02/17,06:39:51,13,09,2, 11.8,1,1, -7.987, 10572.790, 99.377, 52443.354 18/02/17,06:39:51,14,09,2, 11.8,1,1, -7.987, 10572.783, 99.368, 52443.399 18/02/17,06:39:51,15,09,2, 11.8,1,1, -7.987, 10572.816, 99.382, 52443.473 18/02/17,06:39:51,16,09,2, 11.8,1,1, -7.987, 10572.838, 99.399, 52443.450 18/02/17,06:39:51,17,09,2, 11.8,1,1, -7.987, 10572.842, 99.408, 52443.382 18/02/17,06:39:51,18,09,2, 11.8,1,1, -7.987, 10572.858, 99.421, 52443.480 18/02/17,06:39:51,19,09,2, 11.8,1,1, -7.987, 10572.872, 99.429, 52443.554 18/02/17,06:39:52,00,09,2, 11.9,1,1, -7.986, 10572.864, 99.429, 52443.554 18/02/17,06:39:52,01,09,2, 11.9,1,1, -7.986, 10572.904, 99.462, 52443.488 18/02/17,06:39:52,02,09,2, 11.9,1,1, -7.986, 10572.911, 99.424, 52443.433 18/02/17,06:39:52,03,09,2, 11.9,1,1, -7.986, 10572.894, 99.415, 52443.377 18/02/17,06:39:52,04,09,2, 11.9,1,1, -7.986, 10572.920, 99.440, 52443.520 18/02/17,06:39:52,05,09,2, 11.9,1,1, -7.986, 10572.924, 99.447, 52443.485 18/02/17,06:39:52,06,09,2, 11.9,1,1, -7.986, 10572.951, 99.464, 52443.538 18/02/17,06:39:52,07,09,2, 11.9,1,1, -7.986, 10572.960, 99.462, 52443.522 18/02/17,06:39:52,08,09,2, 11.9,1,1, -7.986, 10572.991, 99.445, 52443.461 18/02/17,06:39:52,09,09,2, 11.9,1,1, -7.986, 10572.982, 99.494, 52443.544 18/02/17,06:39:52,10,09,2, 11.9,1,1, -7.986, 10573.003, 99.477, 52443.546 18/02/17,06:39:52,11,09,2, 11.9,1,1, -7.986, 10573.006, 99.490, 52443.574 18/02/17,06:39:52,12,09,2, 11.9,1,1, -7.986, 10573.058, 99.495, 52443.581 18/02/17,06:39:52,13,09,2, 11.9,1,1, -7.986, 10573.030, 99.511, 52443.570 18/02/17,06:39:52,14,09,2, 11.9,1,1, -7.986, 10573.034, 99.503, 52443.508 18/02/17,06:39:52,15,09,2, 11.9,1,1, -7.986, 10573.078, 99.535, 52443.545 18/02/17,06:39:52,16,09,2, 11.9,1,1, -7.986, 10573.097, 99.530, 52443.526 18/02/17,06:39:52,17,09,2, 11.9,1,1, -7.986, 10573.110, 99.512, 52443.541 18/02/17,06:39:52,18,09,2, 11.9,1,1, -7.986, 10573.118, 99.534, 52443.561 18/02/17,06:39:52,19,09,2, 11.9,1,1, -7.986, 10573.133, 99.557, 52443.602 18/02/17,06:39:53,00,08,2, 11.8,1,1, -7.987, 10573.131, 99.557, 52443.602 18/02/17,06:39:53,01,08,2, 11.8,1,1, -7.987, 10573.154, 99.554, 52443.579 18/02/17,06:39:53,02,08,2, 11.8,1,1, -7.987, 10573.196, 99.567, 52443.585 18/02/17,06:39:53,03,08,2, 11.8,1,1, -7.987, 10573.180, 99.572, 52443.637 18/02/17,06:39:53,04,08,2, 11.8,1,1, -7.987, 10573.215, 99.571, 52443.608 18/02/17,06:39:53,05,08,2, 11.8,1,1, -7.987, 10573.239, 99.593, 52443.647 18/02/17,06:39:53,06,08,2, 11.8,1,1, -7.987, 10573.240, 99.594, 52443.670 18/02/17,06:39:53,07,08,2, 11.8,1,1, -7.987, 10573.247, 99.610, 52443.729 18/02/17,06:39:53,08,08,2, 11.8,1,1, -7.987, 10573.290, 99.620, 52443.698 18/02/17,06:39:53,09,08,2, 11.8,1,1, -7.987, 10573.287, 99.625, 52443.753 18/02/17,06:39:53,10,08,2, 11.8,1,1, -7.987, 10573.292, 99.623, 52443.673 18/02/17,06:39:53,11,08,2, 11.8,1,1, -7.987, 10573.318, 99.623, 52443.761 18/02/17,06:39:53,12,08,2, 11.8,1,1, -7.987, 10573.333, 99.626, 52443.741 18/02/17,06:39:53,13,08,2, 11.8,1,1, -7.987, 10573.356, 99.639, 52443.744 18/02/17,06:39:53,14,08,2, 11.8,1,1, -7.987, 10573.334, 99.654, 52443.769 18/02/17,06:39:53,15,08,2, 11.8,1,1, -7.987, 10573.399, 99.653, 52443.736 18/02/17,06:39:53,16,08,2, 11.8,1,1, -7.987, 10573.396, 99.648, 52443.834 18/02/17,06:39:53,17,08,2, 11.8,1,1, -7.987, 10573.426, 99.661, 52443.780 18/02/17,06:39:53,18,08,2, 11.8,1,1, -7.987, 10573.421, 99.670, 52443.698 18/02/17,06:39:53,19,08,2, 11.8,1,1, -7.987, 10573.409, 99.688, 52443.742 18/02/17,06:39:54,00,08,2, 11.9,1,1, -7.987, 10573.406, 99.688, 52443.742 18/02/17,06:39:54,01,08,2, 11.9,1,1, -7.987, 10573.500, 99.700, 52443.858 18/02/17,06:39:54,02,08,2, 11.9,1,1, -7.987, 10573.505, 99.701, 52443.786 18/02/17,06:39:54,03,08,2, 11.9,1,1, -7.987, 10573.524, 99.716, 52443.829 18/02/17,06:39:54,04,08,2, 11.9,1,1, -7.987, 10573.513, 99.720, 52443.785 18/02/17,06:39:54,05,08,2, 11.9,1,1, -7.987, 10573.534, 99.714, 52443.810 18/02/17,06:39:54,06,08,2, 11.9,1,1, -7.987, 10573.574, 99.722, 52443.727 18/02/17,06:39:54,07,08,2, 11.9,1,1, -7.987, 10573.562, 99.751, 52443.859 18/02/17,06:39:54,08,08,2, 11.9,1,1, -7.987, 10573.586, 99.731, 52443.806 18/02/17,06:39:54,09,08,2, 11.9,1,1, -7.987, 10573.596, 99.761, 52443.874 18/02/17,06:39:54,10,08,2, 11.9,1,1, -7.987, 10573.646, 99.778, 52443.867 18/02/17,06:39:54,11,08,2, 11.9,1,1, -7.987, 10573.665, 99.771, 52443.853 18/02/17,06:39:54,12,08,2, 11.9,1,1, -7.987, 10573.679, 99.762, 52443.809 18/02/17,06:39:54,13,08,2, 11.9,1,1, -7.987, 10573.698, 99.803, 52443.895 18/02/17,06:39:54,14,08,2, 11.9,1,1, -7.987, 10573.718, 99.794, 52443.838 18/02/17,06:39:54,15,08,2, 11.9,1,1, -7.987, 10573.740, 99.774, 52443.782 18/02/17,06:39:54,16,08,2, 11.9,1,1, -7.987, 10573.754, 99.816, 52443.907 18/02/17,06:39:54,17,08,2, 11.9,1,1, -7.987, 10573.740, 99.814, 52443.862 18/02/17,06:39:54,18,08,2, 11.9,1,1, -7.987, 10573.793, 99.802, 52443.877 18/02/17,06:39:54,19,08,2, 11.9,1,1, -7.987, 10573.815, 99.823, 52443.956 18/02/17,06:39:55,00,08,2, 11.8,1,1, -7.986, 10573.807, 99.823, 52443.956 18/02/17,06:39:55,01,08,2, 11.8,1,1, -7.986, 10573.863, 99.821, 52443.668 18/02/17,06:39:55,02,08,2, 11.8,1,1, -7.986, 10573.861, 99.864, 52443.975 18/02/17,06:39:55,03,08,2, 11.8,1,1, -7.986, 10573.893, 99.863, 52443.891 18/02/17,06:39:55,04,08,2, 11.8,1,1, -7.986, 10573.895, 99.848, 52443.891 18/02/17,06:39:55,05,08,2, 11.8,1,1, -7.986, 10573.948, 99.840, 52443.802 18/02/17,06:39:55,06,08,2, 11.8,1,1, -7.986, 10573.971, 99.851, 52443.784 18/02/17,06:39:55,07,08,2, 11.8,1,1, -7.986, 10573.997, 99.868, 52443.870 18/02/17,06:39:55,08,08,2, 11.8,1,1, -7.986, 10574.009, 99.850, 52443.799 18/02/17,06:39:55,09,08,2, 11.8,1,1, -7.986, 10574.001, 99.869, 52443.765 18/02/17,06:39:55,10,08,2, 11.8,1,1, -7.986, 10574.041, 99.889, 52443.877 18/02/17,06:39:55,11,08,2, 11.8,1,1, -7.986, 10574.084, 99.850, 52443.893 18/02/17,06:39:55,12,08,2, 11.8,1,1, -7.986, 10574.115, 99.887, 52443.836 18/02/17,06:39:55,13,08,2, 11.8,1,1, -7.986, 10574.115, 99.921, 52443.918 18/02/17,06:39:55,14,08,2, 11.8,1,1, -7.986, 10574.148, 99.895, 52443.853 18/02/17,06:39:55,15,08,2, 11.8,1,1, -7.986, 10574.165, 99.911, 52443.885 18/02/17,06:39:55,16,08,2, 11.8,1,1, -7.986, 10574.208, 99.923, 52443.912 18/02/17,06:39:55,17,08,2, 11.8,1,1, -7.986, 10574.210, 99.922, 52443.848 18/02/17,06:39:55,18,08,2, 11.8,1,1, -7.986, 10574.251, 99.924, 52443.935 18/02/17,06:39:55,19,08,2, 11.8,1,1, -7.986, 10574.266, 99.909, 52443.846 18/02/17,06:39:56,00,08,2, 11.9,1,1, -7.990, 10574.266, 99.909, 52443.846 18/02/17,06:39:56,01,08,2, 11.9,1,1, -7.990, 10574.331, 99.952, 52443.878 18/02/17,06:39:56,02,08,2, 11.9,1,1, -7.990, 10574.336, 99.946, 52443.957 18/02/17,06:39:56,03,08,2, 11.9,1,1, -7.990, 10574.377, 99.945, 52443.852 18/02/17,06:39:56,04,08,2, 11.9,1,1, -7.990, 10574.388, 99.941, 52443.916 18/02/17,06:39:56,05,08,2, 11.9,1,1, -7.990, 10574.415, 99.946, 52443.855 18/02/17,06:39:56,06,08,2, 11.9,1,1, -7.990, 10574.444, 99.954, 52443.845 18/02/17,06:39:56,07,08,2, 11.9,1,1, -7.990, 10574.460, 99.962, 52443.857 18/02/17,06:39:56,08,08,2, 11.9,1,1, -7.990, 10574.523, 99.997, 52444.148 18/02/17,06:39:56,09,08,2, 11.9,1,1, -7.990, 10574.471, 99.927, 52443.803 18/02/17,06:39:56,10,08,2, 11.9,1,1, -7.990, 10574.524, 99.971, 52443.924 18/02/17,06:39:56,11,08,2, 11.9,1,1, -7.990, 10574.564, 99.980, 52443.994 18/02/17,06:39:56,12,08,2, 11.9,1,1, -7.990, 10574.573, 99.987, 52443.967 18/02/17,06:39:56,13,08,2, 11.9,1,1, -7.990, 10574.609, 100.005, 52443.979 18/02/17,06:39:56,14,08,2, 11.9,1,1, -7.990, 10574.653, 99.974, 52443.875 18/02/17,06:39:56,15,08,2, 11.9,1,1, -7.990, 10574.665, 99.999, 52444.014 18/02/17,06:39:56,16,08,2, 11.9,1,1, -7.990, 10574.692, 99.979, 52444.015 18/02/17,06:39:56,17,08,2, 11.9,1,1, -7.990, 10574.729, 99.981, 52443.891 18/02/17,06:39:56,18,08,2, 11.9,1,1, -7.990, 10574.759, 99.992, 52443.937 18/02/17,06:39:56,19,08,2, 11.9,1,1, -7.990, 10574.806, 100.014, 52444.022 18/02/17,06:39:57,00,09,2, 11.8,1,1, -7.983, 10574.800, 100.014, 52444.022 18/02/17,06:39:57,01,09,2, 11.8,1,1, -7.983, 10574.833, 100.007, 52443.952 18/02/17,06:39:57,02,09,2, 11.8,1,1, -7.983, 10574.875, 100.004, 52444.004 18/02/17,06:39:57,03,09,2, 11.8,1,1, -7.983, 10574.879, 100.030, 52444.049 18/02/17,06:39:57,04,09,2, 11.8,1,1, -7.983, 10574.921, 100.016, 52443.975 18/02/17,06:39:57,05,09,2, 11.8,1,1, -7.983, 10574.936, 100.021, 52444.047 18/02/17,06:39:57,06,09,2, 11.8,1,1, -7.983, 10574.935, 100.043, 52444.116 18/02/17,06:39:57,07,09,2, 11.8,1,1, -7.983, 10574.963, 100.026, 52443.994 18/02/17,06:39:57,08,09,2, 11.8,1,1, -7.983, 10574.976, 100.022, 52443.984 18/02/17,06:39:57,09,09,2, 11.8,1,1, -7.983, 10575.024, 100.037, 52444.035 18/02/17,06:39:57,10,09,2, 11.8,1,1, -7.983, 10575.052, 100.039, 52443.953 18/02/17,06:39:57,11,09,2, 11.8,1,1, -7.983, 10575.101, 100.030, 52444.066 18/02/17,06:39:57,12,09,2, 11.8,1,1, -7.983, 10575.149, 100.047, 52444.065 18/02/17,06:39:57,13,09,2, 11.8,1,1, -7.983, 10575.165, 100.075, 52444.094 18/02/17,06:39:57,14,09,2, 11.8,1,1, -7.983, 10575.184, 100.072, 52444.016 18/02/17,06:39:57,15,09,2, 11.8,1,1, -7.983, 10575.221, 100.054, 52443.998 18/02/17,06:39:57,16,09,2, 11.8,1,1, -7.983, 10575.241, 100.084, 52444.093 18/02/17,06:39:57,17,09,2, 11.8,1,1, -7.983, 10575.281, 100.073, 52444.047 18/02/17,06:39:57,18,09,2, 11.8,1,1, -7.983, 10575.318, 100.081, 52444.098 18/02/17,06:39:57,19,09,2, 11.8,1,1, -7.983, 10575.311, 100.100, 52444.055 18/02/17,06:39:58,00,08,2, 11.9,1,1, -7.986, 10575.309, 100.100, 52444.055 18/02/17,06:39:58,01,08,2, 11.9,1,1, -7.986, 10575.380, 100.082, 52444.023 18/02/17,06:39:58,02,08,2, 11.9,1,1, -7.986, 10575.433, 100.084, 52444.046 18/02/17,06:39:58,03,08,2, 11.9,1,1, -7.986, 10575.460, 100.072, 52443.985 18/02/17,06:39:58,04,08,2, 11.9,1,1, -7.986, 10575.441, 100.093, 52443.992 18/02/17,06:39:58,05,08,2, 11.9,1,1, -7.986, 10575.502, 100.098, 52444.085 18/02/17,06:39:58,06,08,2, 11.9,1,1, -7.986, 10575.523, 100.104, 52444.068 18/02/17,06:39:58,07,08,2, 11.9,1,1, -7.986, 10575.571, 100.130, 52444.081 18/02/17,06:39:58,08,08,2, 11.9,1,1, -7.986, 10575.595, 100.098, 52444.062 18/02/17,06:39:58,09,08,2, 11.9,1,1, -7.986, 10575.637, 100.118, 52444.088 18/02/17,06:39:58,10,08,2, 11.9,1,1, -7.986, 10575.670, 100.100, 52443.987 18/02/17,06:39:58,11,08,2, 11.9,1,1, -7.986, 10575.713, 100.119, 52444.097 18/02/17,06:39:58,12,08,2, 11.9,1,1, -7.986, 10575.751, 100.119, 52444.097 18/02/17,06:39:58,13,08,2, 11.9,1,1, -7.986, 10575.777, 100.112, 52444.067 18/02/17,06:39:58,14,08,2, 11.9,1,1, -7.986, 10575.801, 100.129, 52444.043 18/02/17,06:39:58,15,08,2, 11.9,1,1, -7.986, 10575.829, 100.148, 52444.029 18/02/17,06:39:58,16,08,2, 11.9,1,1, -7.986, 10575.833, 100.111, 52444.091 18/02/17,06:39:58,17,08,2, 11.9,1,1, -7.986, 10575.893, 100.116, 52444.066 18/02/17,06:39:58,18,08,2, 11.9,1,1, -7.986, 10575.921, 100.150, 52444.086 18/02/17,06:39:58,19,08,2, 11.9,1,1, -7.986, 10575.930, 100.122, 52444.126 18/02/17,06:39:59,00,08,2, 11.8,1,1, -7.986, 10575.926, 100.122, 52444.126 18/02/17,06:39:59,01,08,2, 11.8,1,1, -7.986, 10576.029, 100.150, 52444.146 18/02/17,06:39:59,02,08,2, 11.8,1,1, -7.986, 10576.067, 100.119, 52444.079 18/02/17,06:39:59,03,08,2, 11.8,1,1, -7.986, 10576.061, 100.136, 52444.051 18/02/17,06:39:59,04,08,2, 11.8,1,1, -7.986, 10576.133, 100.124, 52444.095 18/02/17,06:39:59,05,08,2, 11.8,1,1, -7.986, 10576.173, 100.096, 52444.024 18/02/17,06:39:59,06,08,2, 11.8,1,1, -7.986, 10576.213, 100.111, 52444.112 18/02/17,06:39:59,07,08,2, 11.8,1,1, -7.986, 10576.229, 100.130, 52444.175 18/02/17,06:39:59,08,08,2, 11.8,1,1, -7.986, 10576.271, 100.136, 52444.072 18/02/17,06:39:59,09,08,2, 11.8,1,1, -7.986, 10576.312, 100.146, 52444.168 18/02/17,06:39:59,10,08,2, 11.8,1,1, -7.986, 10576.348, 100.118, 52444.145 18/02/17,06:39:59,11,08,2, 11.8,1,1, -7.986, 10576.400, 100.132, 52444.085 18/02/17,06:39:59,12,08,2, 11.8,1,1, -7.986, 10576.447, 100.151, 52444.168 18/02/17,06:39:59,13,08,2, 11.8,1,1, -7.986, 10576.464, 100.161, 52444.162 18/02/17,06:39:59,14,08,2, 11.8,1,1, -7.986, 10576.479, 100.146, 52444.132 18/02/17,06:39:59,15,08,2, 11.8,1,1, -7.986, 10576.553, 100.138, 52444.147 18/02/17,06:39:59,16,08,2, 11.8,1,1, -7.986, 10576.570, 100.129, 52444.133 18/02/17,06:39:59,17,08,2, 11.8,1,1, -7.986, 10576.609, 100.144, 52444.131 18/02/17,06:39:59,18,08,2, 11.8,1,1, -7.986, 10576.626, 100.101, 52444.164 18/02/17,06:39:59,19,08,2, 11.8,1,1, -7.986, 10576.690, 100.136, 52444.143 18/02/17,06:40:00,00,07,2, 11.8,1,1, -7.986, 10576.686, 100.136, 52444.143 18/02/17,06:40:00,01,07,2, 11.8,1,1, -7.986, 10576.771, 100.106, 52444.224 18/02/17,06:40:00,02,07,2, 11.8,1,1, -7.986, 10576.793, 100.095, 52444.130 18/02/17,06:40:00,03,07,2, 11.8,1,1, -7.986, 10576.842, 100.105, 52444.191 18/02/17,06:40:00,04,07,2, 11.8,1,1, -7.986, 10576.894, 100.130, 52444.204 18/02/17,06:40:00,05,07,2, 11.8,1,1, -7.986, 10576.943, 100.136, 52444.044 18/02/17,06:40:00,06,07,2, 11.8,1,1, -7.986, 10577.005, 100.119, 52444.200 18/02/17,06:40:00,07,07,2, 11.8,1,1, -7.986, 10577.012, 100.094, 52444.202 18/02/17,06:40:00,08,07,2, 11.8,1,1, -7.986, 10577.061, 100.114, 52444.193 18/02/17,06:40:00,09,07,2, 11.8,1,1, -7.986, 10577.078, 100.123, 52444.164 18/02/17,06:40:00,10,07,2, 11.8,1,1, -7.986, 10577.145, 100.101, 52444.184 18/02/17,06:40:00,11,07,2, 11.8,1,1, -7.986, 10577.180, 100.083, 52444.126 18/02/17,06:40:00,12,07,2, 11.8,1,1, -7.986, 10577.202, 100.096, 52444.138 18/02/17,06:40:00,13,07,2, 11.8,1,1, -7.986, 10577.260, 100.106, 52444.232 18/02/17,06:40:00,14,07,2, 11.8,1,1, -7.986, 10577.299, 100.066, 52444.118 18/02/17,06:40:00,15,07,2, 11.8,1,1, -7.986, 10577.322, 100.086, 52444.185 18/02/17,06:40:00,16,07,2, 11.8,1,1, -7.986, 10577.397, 100.073, 52444.101 18/02/17,06:40:00,17,07,2, 11.8,1,1, -7.986, 10577.415, 100.067, 52444.198 18/02/17,06:40:00,18,07,2, 11.8,1,1, -7.986, 10577.461, 100.061, 52444.154 18/02/17,06:40:00,19,07,2, 11.8,1,1, -7.986, 10577.509, 100.070, 52444.200 18/02/17,06:40:01,00,08,2, 11.8,1,1, -7.989, 10577.503, 100.070, 52444.200 18/02/17,06:40:01,01,08,2, 11.8,1,1, -7.989, 10577.541, 100.088, 52444.143 18/02/17,06:40:01,02,08,2, 11.8,1,1, -7.989, 10577.635, 100.059, 52444.226 18/02/17,06:40:01,03,08,2, 11.8,1,1, -7.989, 10577.657, 100.054, 52444.167 18/02/17,06:40:01,04,08,2, 11.8,1,1, -7.989, 10577.686, 100.056, 52444.163 18/02/17,06:40:01,05,08,2, 11.8,1,1, -7.989, 10577.754, 100.034, 52444.189 18/02/17,06:40:01,06,08,2, 11.8,1,1, -7.989, 10577.808, 100.030, 52444.227 18/02/17,06:40:01,07,08,2, 11.8,1,1, -7.989, 10577.867, 100.023, 52444.199 18/02/17,06:40:01,08,08,2, 11.8,1,1, -7.989, 10577.893, 100.020, 52444.143 18/02/17,06:40:01,09,08,2, 11.8,1,1, -7.989, 10577.949, 100.022, 52444.197 18/02/17,06:40:01,10,08,2, 11.8,1,1, -7.989, 10577.975, 100.031, 52444.143 18/02/17,06:40:01,11,08,2, 11.8,1,1, -7.989, 10578.028, 100.027, 52444.165 18/02/17,06:40:01,12,08,2, 11.8,1,1, -7.989, 10578.063, 100.007, 52444.180 18/02/17,06:40:01,13,08,2, 11.8,1,1, -7.989, 10578.110, 99.994, 52444.143 18/02/17,06:40:01,14,08,2, 11.8,1,1, -7.989, 10578.142, 100.001, 52444.193 18/02/17,06:40:01,15,08,2, 11.8,1,1, -7.989, 10578.200, 99.989, 52444.181 18/02/17,06:40:01,16,08,2, 11.8,1,1, -7.989, 10578.242, 99.988, 52444.180 18/02/17,06:40:01,17,08,2, 11.8,1,1, -7.989, 10578.306, 99.984, 52444.108 18/02/17,06:40:01,18,08,2, 11.8,1,1, -7.989, 10578.334, 100.002, 52444.153 18/02/17,06:40:01,19,08,2, 11.8,1,1, -7.989, 10578.371, 99.996, 52444.223 18/02/17,06:40:02,00,09,2, 11.9,1,1, -7.986, 10578.363, 99.996, 52444.223 18/02/17,06:40:02,01,09,2, 11.9,1,1, -7.986, 10578.511, 99.936, 52444.223 18/02/17,06:40:02,02,09,2, 11.9,1,1, -7.986, 10578.507, 99.941, 52444.153 18/02/17,06:40:02,03,09,2, 11.9,1,1, -7.986, 10578.594, 99.947, 52444.190 18/02/17,06:40:02,04,09,2, 11.9,1,1, -7.986, 10578.636, 99.925, 52444.132 18/02/17,06:40:02,05,09,2, 11.9,1,1, -7.986, 10578.666, 99.932, 52444.136 18/02/17,06:40:02,06,09,2, 11.9,1,1, -7.986, 10578.708, 99.906, 52444.159 18/02/17,06:40:02,07,09,2, 11.9,1,1, -7.986, 10578.779, 99.911, 52444.200 18/02/17,06:40:02,08,09,2, 11.9,1,1, -7.986, 10578.810, 99.897, 52444.143 18/02/17,06:40:02,09,09,2, 11.9,1,1, -7.986, 10578.853, 99.915, 52444.204 18/02/17,06:40:02,10,09,2, 11.9,1,1, -7.986, 10578.923, 99.892, 52444.215 18/02/17,06:40:02,11,09,2, 11.9,1,1, -7.986, 10578.961, 99.902, 52444.203 18/02/17,06:40:02,12,09,2, 11.9,1,1, -7.986, 10579.014, 99.885, 52444.179 18/02/17,06:40:02,13,09,2, 11.9,1,1, -7.986, 10579.044, 99.883, 52444.234 18/02/17,06:40:02,14,09,2, 11.9,1,1, -7.986, 10579.122, 99.869, 52444.217 18/02/17,06:40:02,15,09,2, 11.9,1,1, -7.986, 10579.187, 99.844, 52444.181 18/02/17,06:40:02,16,09,2, 11.9,1,1, -7.986, 10579.226, 99.853, 52444.122 18/02/17,06:40:02,17,09,2, 11.9,1,1, -7.986, 10579.257, 99.834, 52444.201 18/02/17,06:40:02,18,09,2, 11.9,1,1, -7.986, 10579.313, 99.817, 52444.128 18/02/17,06:40:02,19,09,2, 11.9,1,1, -7.986, 10579.388, 99.815, 52444.248 18/02/17,06:40:03,00,09,2, 11.8,1,1, -7.988, 10579.381, 99.815, 52444.248 18/02/17,06:40:03,01,09,2, 11.8,1,1, -7.988, 10579.453, 99.802, 52444.153 18/02/17,06:40:03,02,09,2, 11.8,1,1, -7.988, 10579.535, 99.784, 52444.214 18/02/17,06:40:03,03,09,2, 11.8,1,1, -7.988, 10579.606, 99.782, 52444.181 18/02/17,06:40:03,04,09,2, 11.8,1,1, -7.988, 10579.626, 99.750, 52444.204 18/02/17,06:40:03,05,09,2, 11.8,1,1, -7.988, 10579.674, 99.749, 52444.179 18/02/17,06:40:03,06,09,2, 11.8,1,1, -7.988, 10579.734, 99.735, 52444.261 18/02/17,06:40:03,07,09,2, 11.8,1,1, -7.988, 10579.775, 99.709, 52444.117 18/02/17,06:40:03,08,09,2, 11.8,1,1, -7.988, 10579.825, 99.697, 52444.204 18/02/17,06:40:03,09,09,2, 11.8,1,1, -7.988, 10579.893, 99.731, 52444.185 18/02/17,06:40:03,10,09,2, 11.8,1,1, -7.988, 10579.938, 99.680, 52444.202 18/02/17,06:40:03,11,09,2, 11.8,1,1, -7.988, 10579.995, 99.663, 52444.119 18/02/17,06:40:03,12,09,2, 11.8,1,1, -7.988, 10580.062, 99.667, 52444.133 18/02/17,06:40:03,13,09,2, 11.8,1,1, -7.988, 10580.097, 99.660, 52444.153 18/02/17,06:40:03,14,09,2, 11.8,1,1, -7.988, 10580.119, 99.658, 52444.207 18/02/17,06:40:03,15,09,2, 11.8,1,1, -7.988, 10580.203, 99.635, 52444.122 18/02/17,06:40:03,16,09,2, 11.8,1,1, -7.988, 10580.274, 99.622, 52444.210 18/02/17,06:40:03,17,09,2, 11.8,1,1, -7.988, 10580.306, 99.646, 52444.112 18/02/17,06:40:03,18,09,2, 11.8,1,1, -7.988, 10580.357, 99.636, 52444.165 18/02/17,06:40:03,19,09,2, 11.8,1,1, -7.988, 10580.413, 99.604, 52444.110 18/02/17,06:40:04,00,09,2, 11.8,1,1, -7.991, 10580.407, 99.604, 52444.110 18/02/17,06:40:04,01,09,2, 11.8,1,1, -7.991, 10580.505, 99.576, 52444.143 18/02/17,06:40:04,02,09,2, 11.8,1,1, -7.991, 10580.550, 99.559, 52444.180 18/02/17,06:40:04,03,09,2, 11.8,1,1, -7.991, 10580.604, 99.579, 52444.159 18/02/17,06:40:04,04,09,2, 11.8,1,1, -7.991, 10580.650, 99.537, 52444.088 18/02/17,06:40:04,05,09,2, 11.8,1,1, -7.991, 10580.693, 99.546, 52444.154 18/02/17,06:40:04,06,09,2, 11.8,1,1, -7.991, 10580.765, 99.525, 52444.123 18/02/17,06:40:04,07,09,2, 11.8,1,1, -7.991, 10580.819, 99.537, 52444.219 18/02/17,06:40:04,08,09,2, 11.8,1,1, -7.991, 10580.862, 99.506, 52444.128 18/02/17,06:40:04,09,09,2, 11.8,1,1, -7.991, 10580.928, 99.481, 52444.129 18/02/17,06:40:04,10,09,2, 11.8,1,1, -7.991, 10580.967, 99.488, 52444.147 18/02/17,06:40:04,11,09,2, 11.8,1,1, -7.991, 10581.016, 99.476, 52444.117 18/02/17,06:40:04,12,09,2, 11.8,1,1, -7.991, 10581.050, 99.451, 52444.188 18/02/17,06:40:04,13,09,2, 11.8,1,1, -7.991, 10581.112, 99.471, 52444.155 18/02/17,06:40:04,14,09,2, 11.8,1,1, -7.991, 10581.144, 99.460, 52444.152 18/02/17,06:40:04,15,09,2, 11.8,1,1, -7.991, 10581.231, 99.449, 52444.224 18/02/17,06:40:04,16,09,2, 11.8,1,1, -7.991, 10581.265, 99.421, 52444.171 18/02/17,06:40:04,17,09,2, 11.8,1,1, -7.991, 10581.334, 99.403, 52444.138 18/02/17,06:40:04,18,09,2, 11.8,1,1, -7.991, 10581.423, 99.409, 52444.164 18/02/17,06:40:04,19,09,2, 11.8,1,1, -7.991, 10581.407, 99.387, 52444.194 18/02/17,06:40:05,00,09,2, 11.8,1,1, -7.982, 10581.400, 99.387, 52444.194 18/02/17,06:40:05,01,09,2, 11.8,1,1, -7.982, 10581.554, 99.373, 52444.146 18/02/17,06:40:05,02,09,2, 11.8,1,1, -7.982, 10581.563, 99.378, 52444.106 18/02/17,06:40:05,03,09,2, 11.8,1,1, -7.982, 10581.637, 99.331, 52444.151 18/02/17,06:40:05,04,09,2, 11.8,1,1, -7.982, 10581.671, 99.352, 52444.118 18/02/17,06:40:05,05,09,2, 11.8,1,1, -7.982, 10581.779, 99.319, 52444.158 18/02/17,06:40:05,06,09,2, 11.8,1,1, -7.982, 10581.792, 99.296, 52444.105 18/02/17,06:40:05,07,09,2, 11.8,1,1, -7.982, 10581.836, 99.321, 52444.243 18/02/17,06:40:05,08,09,2, 11.8,1,1, -7.982, 10581.875, 99.292, 52444.224 18/02/17,06:40:05,09,09,2, 11.8,1,1, -7.982, 10581.929, 99.293, 52444.158 18/02/17,06:40:05,10,09,2, 11.8,1,1, -7.982, 10581.992, 99.278, 52444.157 18/02/17,06:40:05,11,09,2, 11.8,1,1, -7.982, 10582.055, 99.288, 52444.206 18/02/17,06:40:05,12,09,2, 11.8,1,1, -7.982, 10582.114, 99.276, 52444.104 18/02/17,06:40:05,13,09,2, 11.8,1,1, -7.982, 10582.161, 99.261, 52444.133 18/02/17,06:40:05,14,09,2, 11.8,1,1, -7.982, 10582.222, 99.244, 52444.258 18/02/17,06:40:05,15,09,2, 11.8,1,1, -7.982, 10582.273, 99.242, 52444.154 18/02/17,06:40:05,16,09,2, 11.8,1,1, -7.982, 10582.329, 99.248, 52444.164 18/02/17,06:40:05,17,09,2, 11.8,1,1, -7.982, 10582.370, 99.244, 52444.118 18/02/17,06:40:05,18,09,2, 11.8,1,1, -7.982, 10582.429, 99.216, 52444.168 18/02/17,06:40:05,19,09,2, 11.8,1,1, -7.982, 10582.483, 99.214, 52444.154 18/02/17,06:40:06,00,09,2, 11.9,1,1, -7.985, 10582.477, 99.214, 52444.154 18/02/17,06:40:06,01,09,2, 11.9,1,1, -7.985, 10582.578, 99.193, 52444.184 18/02/17,06:40:06,02,09,2, 11.9,1,1, -7.985, 10582.634, 99.179, 52444.132 18/02/17,06:40:06,03,09,2, 11.9,1,1, -7.985, 10582.660, 99.174, 52444.223 18/02/17,06:40:06,04,09,2, 11.9,1,1, -7.985, 10582.747, 99.146, 52444.106 18/02/17,06:40:06,05,09,2, 11.9,1,1, -7.985, 10582.787, 99.139, 52444.144 18/02/17,06:40:06,06,09,2, 11.9,1,1, -7.985, 10582.858, 99.136, 52444.228 18/02/17,06:40:06,07,09,2, 11.9,1,1, -7.985, 10582.921, 99.116, 52444.188 18/02/17,06:40:06,08,09,2, 11.9,1,1, -7.985, 10582.937, 99.122, 52444.143 18/02/17,06:40:06,09,09,2, 11.9,1,1, -7.985, 10582.995, 99.115, 52444.105 18/02/17,06:40:06,10,09,2, 11.9,1,1, -7.985, 10583.034, 99.096, 52444.218 18/02/17,06:40:06,11,09,2, 11.9,1,1, -7.985, 10583.100, 99.105, 52444.231 18/02/17,06:40:06,12,09,2, 11.9,1,1, -7.985, 10583.149, 99.078, 52444.140 18/02/17,06:40:06,13,09,2, 11.9,1,1, -7.985, 10583.212, 99.071, 52444.209 18/02/17,06:40:06,14,09,2, 11.9,1,1, -7.985, 10583.239, 99.063, 52444.102 18/02/17,06:40:06,15,09,2, 11.9,1,1, -7.985, 10583.316, 99.046, 52444.233 18/02/17,06:40:06,16,09,2, 11.9,1,1, -7.985, 10583.379, 99.053, 52444.200 18/02/17,06:40:06,17,09,2, 11.9,1,1, -7.985, 10583.413, 99.001, 52444.141 18/02/17,06:40:06,18,09,2, 11.9,1,1, -7.985, 10583.497, 99.012, 52444.094 18/02/17,06:40:06,19,09,2, 11.9,1,1, -7.985, 10583.533, 98.989, 52444.130 18/02/17,06:40:07,00,08,2, 11.9,1,1, -7.988, 10583.528, 98.989, 52444.130 18/02/17,06:40:07,01,08,2, 11.9,1,1, -7.988, 10583.621, 98.973, 52444.165 18/02/17,06:40:07,02,08,2, 11.9,1,1, -7.988, 10583.667, 98.975, 52444.245 18/02/17,06:40:07,03,08,2, 11.9,1,1, -7.988, 10583.750, 98.976, 52444.172 18/02/17,06:40:07,04,08,2, 11.9,1,1, -7.988, 10583.810, 98.989, 52444.326 18/02/17,06:40:07,05,08,2, 11.9,1,1, -7.988, 10583.808, 98.925, 52444.089 18/02/17,06:40:07,06,08,2, 11.9,1,1, -7.988, 10583.886, 98.950, 52444.084 18/02/17,06:40:07,07,08,2, 11.9,1,1, -7.988, 10583.939, 98.950, 52444.234 18/02/17,06:40:07,08,08,2, 11.9,1,1, -7.988, 10583.966, 98.930, 52444.202 18/02/17,06:40:07,09,08,2, 11.9,1,1, -7.988, 10584.042, 98.896, 52444.153 18/02/17,06:40:07,10,08,2, 11.9,1,1, -7.988, 10584.085, 98.907, 52444.181 18/02/17,06:40:07,11,08,2, 11.9,1,1, -7.988, 10584.134, 98.899, 52444.252 18/02/17,06:40:07,12,08,2, 11.9,1,1, -7.988, 10584.207, 98.876, 52444.147 18/02/17,06:40:07,13,08,2, 11.9,1,1, -7.988, 10584.235, 98.859, 52444.271 18/02/17,06:40:07,14,08,2, 11.9,1,1, -7.988, 10584.275, 98.869, 52444.140 18/02/17,06:40:07,15,08,2, 11.9,1,1, -7.988, 10584.335, 98.842, 52444.187 18/02/17,06:40:07,16,08,2, 11.9,1,1, -7.988, 10584.380, 98.842, 52444.209 18/02/17,06:40:07,17,08,2, 11.9,1,1, -7.988, 10584.426, 98.829, 52444.172 18/02/17,06:40:07,18,08,2, 11.9,1,1, -7.988, 10584.479, 98.824, 52444.201 18/02/17,06:40:07,19,08,2, 11.9,1,1, -7.988, 10584.530, 98.813, 52444.251 18/02/17,06:40:08,00,08,2, 11.8,1,1, -7.988, 10584.530, 98.813, 52444.251 18/02/17,06:40:08,01,08,2, 11.8,1,1, -7.988, 10584.640, 98.782, 52444.190 18/02/17,06:40:08,02,08,2, 11.8,1,1, -7.988, 10584.717, 98.791, 52444.187 18/02/17,06:40:08,03,08,2, 11.8,1,1, -7.988, 10584.715, 98.752, 52444.242 18/02/17,06:40:08,04,08,2, 11.8,1,1, -7.988, 10584.792, 98.731, 52444.130 18/02/17,06:40:08,05,08,2, 11.8,1,1, -7.988, 10584.843, 98.736, 52444.155 18/02/17,06:40:08,06,08,2, 11.8,1,1, -7.988, 10584.888, 98.702, 52444.236 18/02/17,06:40:08,07,08,2, 11.8,1,1, -7.988, 10584.944, 98.711, 52444.164 18/02/17,06:40:08,08,08,2, 11.8,1,1, -7.988, 10584.973, 98.726, 52444.234 18/02/17,06:40:08,09,08,2, 11.8,1,1, -7.988, 10585.008, 98.709, 52444.231 18/02/17,06:40:08,10,08,2, 11.8,1,1, -7.988, 10585.068, 98.686, 52444.148 18/02/17,06:40:08,11,08,2, 11.8,1,1, -7.988, 10585.129, 98.692, 52444.222 18/02/17,06:40:08,12,08,2, 11.8,1,1, -7.988, 10585.156, 98.684, 52444.232 18/02/17,06:40:08,13,08,2, 11.8,1,1, -7.988, 10585.229, 98.677, 52444.189 18/02/17,06:40:08,14,08,2, 11.8,1,1, -7.988, 10585.229, 98.657, 52444.194 18/02/17,06:40:08,15,08,2, 11.8,1,1, -7.988, 10585.292, 98.635, 52444.202 18/02/17,06:40:08,16,08,2, 11.8,1,1, -7.988, 10585.341, 98.635, 52444.266 18/02/17,06:40:08,17,08,2, 11.8,1,1, -7.988, 10585.391, 98.632, 52444.179 18/02/17,06:40:08,18,08,2, 11.8,1,1, -7.988, 10585.457, 98.619, 52444.250 18/02/17,06:40:08,19,08,2, 11.8,1,1, -7.988, 10585.486, 98.631, 52444.268 18/02/17,06:40:09,00,08,2, 11.9,1,1, -7.987, 10585.481, 98.631, 52444.268 18/02/17,06:40:09,01,08,2, 11.9,1,1, -7.987, 10585.553, 98.586, 52444.285 18/02/17,06:40:09,02,08,2, 11.9,1,1, -7.987, 10585.617, 98.601, 52444.304 18/02/17,06:40:09,03,08,2, 11.9,1,1, -7.987, 10585.676, 98.569, 52444.253 18/02/17,06:40:09,04,08,2, 11.9,1,1, -7.987, 10585.734, 98.562, 52444.203 18/02/17,06:40:09,05,08,2, 11.9,1,1, -7.987, 10585.750, 98.570, 52444.154 18/02/17,06:40:09,06,08,2, 11.9,1,1, -7.987, 10585.787, 98.546, 52444.234 18/02/17,06:40:09,07,08,2, 11.9,1,1, -7.987, 10585.855, 98.532, 52444.210 18/02/17,06:40:09,08,08,2, 11.9,1,1, -7.987, 10585.892, 98.521, 52444.317 18/02/17,06:40:09,09,08,2, 11.9,1,1, -7.987, 10585.921, 98.506, 52444.240 18/02/17,06:40:09,10,08,2, 11.9,1,1, -7.987, 10585.961, 98.496, 52444.260 18/02/17,06:40:09,11,08,2, 11.9,1,1, -7.987, 10586.027, 98.466, 52444.193 18/02/17,06:40:09,12,08,2, 11.9,1,1, -7.987, 10586.046, 98.497, 52444.234 18/02/17,06:40:09,13,08,2, 11.9,1,1, -7.987, 10586.128, 98.487, 52444.275 18/02/17,06:40:09,14,08,2, 11.9,1,1, -7.987, 10586.182, 98.453, 52444.272 18/02/17,06:40:09,15,08,2, 11.9,1,1, -7.987, 10586.235, 98.464, 52444.296 18/02/17,06:40:09,16,08,2, 11.9,1,1, -7.987, 10586.275, 98.417, 52444.228 18/02/17,06:40:09,17,08,2, 11.9,1,1, -7.987, 10586.293, 98.417, 52444.299 18/02/17,06:40:09,18,08,2, 11.9,1,1, -7.987, 10586.323, 98.423, 52444.251 18/02/17,06:40:09,19,08,2, 11.9,1,1, -7.987, 10586.372, 98.418, 52444.228 18/02/17,06:40:10,00,08,2, 11.9,1,1, -7.986, 10586.365, 98.418, 52444.228 18/02/17,06:40:10,01,08,2, 11.9,1,1, -7.986, 10586.452, 98.381, 52444.237 18/02/17,06:40:10,02,08,2, 11.9,1,1, -7.986, 10586.496, 98.364, 52444.287 18/02/17,06:40:10,03,08,2, 11.9,1,1, -7.986, 10586.548, 98.382, 52444.314 18/02/17,06:40:10,04,08,2, 11.9,1,1, -7.986, 10586.614, 98.343, 52444.246 18/02/17,06:40:10,05,08,2, 11.9,1,1, -7.986, 10586.636, 98.349, 52444.310 18/02/17,06:40:10,06,08,2, 11.9,1,1, -7.986, 10586.699, 98.317, 52444.301 18/02/17,06:40:10,07,08,2, 11.9,1,1, -7.986, 10586.735, 98.306, 52444.295 18/02/17,06:40:10,08,08,2, 11.9,1,1, -7.986, 10586.766, 98.326, 52444.320 18/02/17,06:40:10,09,08,2, 11.9,1,1, -7.986, 10586.839, 98.270, 52444.246 18/02/17,06:40:10,10,08,2, 11.9,1,1, -7.986, 10586.897, 98.294, 52444.271 18/02/17,06:40:10,11,08,2, 11.9,1,1, -7.986, 10586.934, 98.240, 52444.248 18/02/17,06:40:10,12,08,2, 11.9,1,1, -7.986, 10586.933, 98.268, 52444.274 18/02/17,06:40:10,13,08,2, 11.9,1,1, -7.986, 10587.008, 98.252, 52444.276 18/02/17,06:40:10,14,08,2, 11.9,1,1, -7.986, 10587.054, 98.241, 52444.291 18/02/17,06:40:10,15,08,2, 11.9,1,1, -7.986, 10587.086, 98.214, 52444.305 18/02/17,06:40:10,16,08,2, 11.9,1,1, -7.986, 10587.143, 98.202, 52444.326 18/02/17,06:40:10,17,08,2, 11.9,1,1, -7.986, 10587.194, 98.199, 52444.281 18/02/17,06:40:10,18,08,2, 11.9,1,1, -7.986, 10587.212, 98.189, 52444.235 18/02/17,06:40:10,19,08,2, 11.9,1,1, -7.986, 10587.257, 98.199, 52444.241 18/02/17,06:40:11,00,09,2, 11.9,1,1, -7.989, 10587.250, 98.199, 52444.241 18/02/17,06:40:11,01,09,2, 11.9,1,1, -7.989, 10587.329, 98.145, 52444.339 18/02/17,06:40:11,02,09,2, 11.9,1,1, -7.989, 10587.398, 98.107, 52444.332 18/02/17,06:40:11,03,09,2, 11.9,1,1, -7.989, 10587.434, 98.130, 52444.318 18/02/17,06:40:11,04,09,2, 11.9,1,1, -7.989, 10587.485, 98.111, 52444.241 18/02/17,06:40:11,05,09,2, 11.9,1,1, -7.989, 10587.491, 98.132, 52444.325 18/02/17,06:40:11,06,09,2, 11.9,1,1, -7.989, 10587.548, 98.086, 52444.216 18/02/17,06:40:11,07,09,2, 11.9,1,1, -7.989, 10587.592, 98.093, 52444.270 18/02/17,06:40:11,08,09,2, 11.9,1,1, -7.989, 10587.616, 98.068, 52444.242 18/02/17,06:40:11,09,09,2, 11.9,1,1, -7.989, 10587.686, 98.060, 52444.248 18/02/17,06:40:11,10,09,2, 11.9,1,1, -7.989, 10587.686, 98.040, 52444.162 18/02/17,06:40:11,11,09,2, 11.9,1,1, -7.989, 10587.754, 98.058, 52444.352 18/02/17,06:40:11,12,09,2, 11.9,1,1, -7.989, 10587.798, 98.051, 52444.295 18/02/17,06:40:11,13,09,2, 11.9,1,1, -7.989, 10587.855, 98.028, 52444.279 18/02/17,06:40:11,14,09,2, 11.9,1,1, -7.989, 10587.886, 98.029, 52444.288 18/02/17,06:40:11,15,09,2, 11.9,1,1, -7.989, 10587.906, 98.015, 52444.352 18/02/17,06:40:11,16,09,2, 11.9,1,1, -7.989, 10587.966, 97.979, 52444.273 18/02/17,06:40:11,17,09,2, 11.9,1,1, -7.989, 10587.985, 97.974, 52444.331 18/02/17,06:40:11,18,09,2, 11.9,1,1, -7.989, 10588.039, 97.956, 52444.364 18/02/17,06:40:11,19,09,2, 11.9,1,1, -7.989, 10588.088, 97.940, 52444.293 18/02/17,06:40:12,00,09,2, 11.9,1,1, -7.990, 10588.084, 97.940, 52444.293 18/02/17,06:40:12,01,09,2, 11.9,1,1, -7.990, 10588.143, 97.940, 52444.316 18/02/17,06:40:12,02,09,2, 11.9,1,1, -7.990, 10588.190, 97.925, 52444.318 18/02/17,06:40:12,03,09,2, 11.9,1,1, -7.990, 10588.256, 97.907, 52444.301 18/02/17,06:40:12,04,09,2, 11.9,1,1, -7.990, 10588.295, 97.897, 52444.329 18/02/17,06:40:12,05,09,2, 11.9,1,1, -7.990, 10588.335, 97.881, 52444.297 18/02/17,06:40:12,06,09,2, 11.9,1,1, -7.990, 10588.373, 97.873, 52444.305 18/02/17,06:40:12,07,09,2, 11.9,1,1, -7.990, 10588.405, 97.827, 52444.299 18/02/17,06:40:12,08,09,2, 11.9,1,1, -7.990, 10588.448, 97.833, 52444.301 18/02/17,06:40:12,09,09,2, 11.9,1,1, -7.990, 10588.495, 97.834, 52444.247 18/02/17,06:40:12,10,09,2, 11.9,1,1, -7.990, 10588.563, 97.822, 52444.360 18/02/17,06:40:12,11,09,2, 11.9,1,1, -7.990, 10588.590, 97.805, 52444.346 18/02/17,06:40:12,12,09,2, 11.9,1,1, -7.990, 10588.623, 97.813, 52444.344 18/02/17,06:40:12,13,09,2, 11.9,1,1, -7.990, 10588.678, 97.780, 52444.384 18/02/17,06:40:12,14,09,2, 11.9,1,1, -7.990, 10588.727, 97.795, 52444.321 18/02/17,06:40:12,15,09,2, 11.9,1,1, -7.990, 10588.746, 97.791, 52444.340 18/02/17,06:40:12,16,09,2, 11.9,1,1, -7.990, 10588.823, 97.767, 52444.365 18/02/17,06:40:12,17,09,2, 11.9,1,1, -7.990, 10588.864, 97.749, 52444.377 18/02/17,06:40:12,18,09,2, 11.9,1,1, -7.990, 10588.877, 97.730, 52444.328 18/02/17,06:40:12,19,09,2, 11.9,1,1, -7.990, 10588.909, 97.733, 52444.302 18/02/17,06:40:13,00,09,2, 11.8,1,1, -7.986, 10588.902, 97.733, 52444.302 18/02/17,06:40:13,01,09,2, 11.8,1,1, -7.986, 10589.030, 97.683, 52444.363 18/02/17,06:40:13,02,09,2, 11.8,1,1, -7.986, 10589.059, 97.696, 52444.352 18/02/17,06:40:13,03,09,2, 11.8,1,1, -7.986, 10589.101, 97.681, 52444.285 18/02/17,06:40:13,04,09,2, 11.8,1,1, -7.986, 10589.138, 97.639, 52444.333 18/02/17,06:40:13,05,09,2, 11.8,1,1, -7.986, 10589.204, 97.655, 52444.395 18/02/17,06:40:13,06,09,2, 11.8,1,1, -7.986, 10589.227, 97.626, 52444.290 18/02/17,06:40:13,07,09,2, 11.8,1,1, -7.986, 10589.259, 97.632, 52444.375 18/02/17,06:40:13,08,09,2, 11.8,1,1, -7.986, 10589.316, 97.602, 52444.310 18/02/17,06:40:13,09,09,2, 11.8,1,1, -7.986, 10589.337, 97.586, 52444.315 18/02/17,06:40:13,10,09,2, 11.8,1,1, -7.986, 10589.394, 97.551, 52444.266 18/02/17,06:40:13,11,09,2, 11.8,1,1, -7.986, 10589.468, 97.564, 52444.423 18/02/17,06:40:13,12,09,2, 11.8,1,1, -7.986, 10589.497, 97.526, 52444.237 18/02/17,06:40:13,13,09,2, 11.8,1,1, -7.986, 10589.522, 97.552, 52444.413 18/02/17,06:40:13,14,09,2, 11.8,1,1, -7.986, 10589.565, 97.516, 52444.377 18/02/17,06:40:13,15,09,2, 11.8,1,1, -7.986, 10589.620, 97.513, 52444.379 18/02/17,06:40:13,16,09,2, 11.8,1,1, -7.986, 10589.666, 97.514, 52444.339 18/02/17,06:40:13,17,09,2, 11.8,1,1, -7.986, 10589.723, 97.483, 52444.287 18/02/17,06:40:13,18,09,2, 11.8,1,1, -7.986, 10589.709, 97.464, 52444.340 18/02/17,06:40:13,19,09,2, 11.8,1,1, -7.986, 10589.784, 97.473, 52444.410 18/02/17,06:40:14,00,09,2, 11.8,1,1, -7.988, 10589.778, 97.473, 52444.410 18/02/17,06:40:14,01,09,2, 11.8,1,1, -7.988, 10589.874, 97.412, 52444.361 18/02/17,06:40:14,02,09,2, 11.8,1,1, -7.988, 10589.913, 97.404, 52444.332 18/02/17,06:40:14,03,09,2, 11.8,1,1, -7.988, 10589.940, 97.425, 52444.388 18/02/17,06:40:14,04,09,2, 11.8,1,1, -7.988, 10590.014, 97.391, 52444.291 18/02/17,06:40:14,05,09,2, 11.8,1,1, -7.988, 10590.061, 97.381, 52444.425 18/02/17,06:40:14,06,09,2, 11.8,1,1, -7.988, 10590.117, 97.379, 52444.334 18/02/17,06:40:14,07,09,2, 11.8,1,1, -7.988, 10590.121, 97.339, 52444.346 18/02/17,06:40:14,08,09,2, 11.8,1,1, -7.988, 10590.182, 97.350, 52444.367 18/02/17,06:40:14,09,09,2, 11.8,1,1, -7.988, 10590.202, 97.322, 52444.326 18/02/17,06:40:14,10,09,2, 11.8,1,1, -7.988, 10590.279, 97.304, 52444.382 18/02/17,06:40:14,11,09,2, 11.8,1,1, -7.988, 10590.313, 97.316, 52444.447 18/02/17,06:40:14,12,09,2, 11.8,1,1, -7.988, 10590.349, 97.280, 52444.359 18/02/17,06:40:14,13,09,2, 11.8,1,1, -7.988, 10590.385, 97.260, 52444.408 18/02/17,06:40:14,14,09,2, 11.8,1,1, -7.988, 10590.437, 97.271, 52444.387 18/02/17,06:40:14,15,09,2, 11.8,1,1, -7.988, 10590.474, 97.238, 52444.373 18/02/17,06:40:14,16,09,2, 11.8,1,1, -7.988, 10590.514, 97.229, 52444.405 18/02/17,06:40:14,17,09,2, 11.8,1,1, -7.988, 10590.583, 97.263, 52444.385 18/02/17,06:40:14,18,09,2, 11.8,1,1, -7.988, 10590.619, 97.237, 52444.372 18/02/17,06:40:14,19,09,2, 11.8,1,1, -7.988, 10590.643, 97.200, 52444.316 18/02/17,06:40:15,00,09,2, 11.8,1,1, -7.988, 10590.638, 97.200, 52444.316 18/02/17,06:40:15,01,09,2, 11.8,1,1, -7.988, 10590.740, 97.202, 52444.436 18/02/17,06:40:15,02,09,2, 11.8,1,1, -7.988, 10590.770, 97.170, 52444.324 18/02/17,06:40:15,03,09,2, 11.8,1,1, -7.988, 10590.788, 97.136, 52444.400 18/02/17,06:40:15,04,09,2, 11.8,1,1, -7.988, 10590.847, 97.163, 52444.415 18/02/17,06:40:15,05,09,2, 11.8,1,1, -7.988, 10590.904, 97.145, 52444.377 18/02/17,06:40:15,06,09,2, 11.8,1,1, -7.988, 10590.945, 97.109, 52444.117 18/02/17,06:40:15,07,09,2, 11.8,1,1, -7.988, 10590.921, 97.118, 52444.441 18/02/17,06:40:15,08,09,2, 11.8,1,1, -7.988, 10591.038, 97.146, 52444.519 18/02/17,06:40:15,09,09,2, 11.8,1,1, -7.988, 10591.081, 97.122, 52444.442 18/02/17,06:40:15,10,09,2, 11.8,1,1, -7.988, 10591.108, 97.080, 52444.328 18/02/17,06:40:15,11,09,2, 11.8,1,1, -7.988, 10591.152, 97.072, 52444.383 18/02/17,06:40:15,12,09,2, 11.8,1,1, -7.988, 10591.179, 97.071, 52444.416 18/02/17,06:40:15,13,09,2, 11.8,1,1, -7.988, 10591.237, 97.083, 52444.453 18/02/17,06:40:15,14,09,2, 11.8,1,1, -7.988, 10591.253, 97.067, 52444.435 18/02/17,06:40:15,15,09,2, 11.8,1,1, -7.988, 10591.306, 97.067, 52444.420 18/02/17,06:40:15,16,09,2, 11.8,1,1, -7.988, 10591.380, 97.028, 52444.362 18/02/17,06:40:15,17,09,2, 11.8,1,1, -7.988, 10591.412, 97.056, 52444.452 18/02/17,06:40:15,18,09,2, 11.8,1,1, -7.988, 10591.445, 97.030, 52444.357 18/02/17,06:40:15,19,09,2, 11.8,1,1, -7.988, 10591.485, 97.007, 52444.402 18/02/17,06:40:16,00,09,2, 11.8,1,1, -7.993, 10591.481, 97.007, 52444.402 18/02/17,06:40:16,01,09,2, 11.8,1,1, -7.993, 10591.554, 96.972, 52444.374 18/02/17,06:40:16,02,09,2, 11.8,1,1, -7.993, 10591.631, 96.973, 52444.421 18/02/17,06:40:16,03,09,2, 11.8,1,1, -7.993, 10591.673, 96.950, 52444.459 18/02/17,06:40:16,04,09,2, 11.8,1,1, -7.993, 10591.712, 96.948, 52444.390 18/02/17,06:40:16,05,09,2, 11.8,1,1, -7.993, 10591.763, 96.940, 52444.374 18/02/17,06:40:16,06,09,2, 11.8,1,1, -7.993, 10591.798, 96.917, 52444.422 18/02/17,06:40:16,07,09,2, 11.8,1,1, -7.993, 10591.859, 96.926, 52444.414 18/02/17,06:40:16,08,09,2, 11.8,1,1, -7.993, 10591.884, 96.912, 52444.421 18/02/17,06:40:16,09,09,2, 11.8,1,1, -7.993, 10591.988, 96.901, 52444.393 18/02/17,06:40:16,10,09,2, 11.8,1,1, -7.993, 10591.978, 96.885, 52444.330 18/02/17,06:40:16,11,09,2, 11.8,1,1, -7.993, 10592.040, 96.872, 52444.419 18/02/17,06:40:16,12,09,2, 11.8,1,1, -7.993, 10592.094, 96.839, 52444.408 18/02/17,06:40:16,13,09,2, 11.8,1,1, -7.993, 10592.139, 96.861, 52444.416 18/02/17,06:40:16,14,09,2, 11.8,1,1, -7.993, 10592.172, 96.840, 52444.422 18/02/17,06:40:16,15,09,2, 11.8,1,1, -7.993, 10592.223, 96.835, 52444.475 18/02/17,06:40:16,16,09,2, 11.8,1,1, -7.993, 10592.283, 96.834, 52444.395 18/02/17,06:40:16,17,09,2, 11.8,1,1, -7.993, 10592.305, 96.810, 52444.484 18/02/17,06:40:16,18,09,2, 11.8,1,1, -7.993, 10592.376, 96.794, 52444.467 18/02/17,06:40:16,19,09,2, 11.8,1,1, -7.993, 10592.399, 96.790, 52444.498 18/02/17,06:40:17,00,09,2, 11.9,1,1, -7.986, 10592.399, 96.790, 52444.498 18/02/17,06:40:17,01,09,2, 11.9,1,1, -7.986, 10592.477, 96.762, 52444.497 18/02/17,06:40:17,02,09,2, 11.9,1,1, -7.986, 10592.529, 96.737, 52444.404 18/02/17,06:40:17,03,09,2, 11.9,1,1, -7.986, 10592.583, 96.756, 52444.493 18/02/17,06:40:17,04,09,2, 11.9,1,1, -7.986, 10592.614, 96.722, 52444.356 18/02/17,06:40:17,05,09,2, 11.9,1,1, -7.986, 10592.684, 96.716, 52444.483 18/02/17,06:40:17,06,09,2, 11.9,1,1, -7.986, 10592.732, 96.691, 52444.386 18/02/17,06:40:17,07,09,2, 11.9,1,1, -7.986, 10592.783, 96.671, 52444.498 18/02/17,06:40:17,08,09,2, 11.9,1,1, -7.986, 10592.823, 96.686, 52444.436 18/02/17,06:40:17,09,09,2, 11.9,1,1, -7.986, 10592.847, 96.653, 52444.411 18/02/17,06:40:17,10,09,2, 11.9,1,1, -7.986, 10592.913, 96.663, 52444.557 18/02/17,06:40:17,11,09,2, 11.9,1,1, -7.986, 10592.957, 96.654, 52444.486 18/02/17,06:40:17,12,09,2, 11.9,1,1, -7.986, 10593.015, 96.617, 52444.459 18/02/17,06:40:17,13,09,2, 11.9,1,1, -7.986, 10593.062, 96.593, 52444.441 18/02/17,06:40:17,14,09,2, 11.9,1,1, -7.986, 10593.078, 96.599, 52444.493 18/02/17,06:40:17,15,09,2, 11.9,1,1, -7.986, 10593.117, 96.573, 52444.458 18/02/17,06:40:17,16,09,2, 11.9,1,1, -7.986, 10593.194, 96.571, 52444.501 18/02/17,06:40:17,17,09,2, 11.9,1,1, -7.986, 10593.246, 96.556, 52444.516 18/02/17,06:40:17,18,09,2, 11.9,1,1, -7.986, 10593.255, 96.524, 52444.475 18/02/17,06:40:17,19,09,2, 11.9,1,1, -7.986, 10593.327, 96.543, 52444.514 18/02/17,06:40:18,00,10,2, 11.9,1,1, -7.986, 10593.325, 96.543, 52444.514 18/02/17,06:40:18,01,10,2, 11.9,1,1, -7.986, 10593.392, 96.516, 52444.472 18/02/17,06:40:18,02,10,2, 11.9,1,1, -7.986, 10593.481, 96.480, 52444.407 18/02/17,06:40:18,03,10,2, 11.9,1,1, -7.986, 10593.480, 96.482, 52444.673 18/02/17,06:40:18,04,10,2, 11.9,1,1, -7.986, 10593.516, 96.498, 52444.546 18/02/17,06:40:18,05,10,2, 11.9,1,1, -7.986, 10593.573, 96.455, 52444.509 18/02/17,06:40:18,06,10,2, 11.9,1,1, -7.986, 10593.649, 96.437, 52444.495 18/02/17,06:40:18,07,10,2, 11.9,1,1, -7.986, 10593.713, 96.434, 52444.481 18/02/17,06:40:18,08,10,2, 11.9,1,1, -7.986, 10593.727, 96.421, 52444.454 18/02/17,06:40:18,09,10,2, 11.9,1,1, -7.986, 10593.787, 96.411, 52444.522 18/02/17,06:40:18,10,10,2, 11.9,1,1, -7.986, 10593.823, 96.395, 52444.514 18/02/17,06:40:18,11,10,2, 11.9,1,1, -7.986, 10593.871, 96.396, 52444.505 18/02/17,06:40:18,12,10,2, 11.9,1,1, -7.986, 10593.924, 96.368, 52444.525 18/02/17,06:40:18,13,10,2, 11.9,1,1, -7.986, 10593.968, 96.364, 52444.518 18/02/17,06:40:18,14,10,2, 11.9,1,1, -7.986, 10594.057, 96.337, 52444.456 18/02/17,06:40:18,15,10,2, 11.9,1,1, -7.986, 10594.052, 96.365, 52444.489 18/02/17,06:40:18,16,10,2, 11.9,1,1, -7.986, 10594.113, 96.324, 52444.516 18/02/17,06:40:18,17,10,2, 11.9,1,1, -7.986, 10594.134, 96.321, 52444.464 18/02/17,06:40:18,18,10,2, 11.9,1,1, -7.986, 10594.191, 96.308, 52444.570 18/02/17,06:40:18,19,10,2, 11.9,1,1, -7.986, 10594.225, 96.301, 52444.512 18/02/17,06:40:19,00,09,2, 11.9,1,1, -7.987, 10594.218, 96.301, 52444.512 18/02/17,06:40:19,01,09,2, 11.9,1,1, -7.987, 10594.326, 96.253, 52444.558 18/02/17,06:40:19,02,09,2, 11.9,1,1, -7.987, 10594.376, 96.260, 52444.628 18/02/17,06:40:19,03,09,2, 11.9,1,1, -7.987, 10594.448, 96.243, 52444.548 18/02/17,06:40:19,04,09,2, 11.9,1,1, -7.987, 10594.474, 96.234, 52444.499 18/02/17,06:40:19,05,09,2, 11.9,1,1, -7.987, 10594.548, 96.236, 52444.566 18/02/17,06:40:19,06,09,2, 11.9,1,1, -7.987, 10594.592, 96.205, 52444.466 18/02/17,06:40:19,07,09,2, 11.9,1,1, -7.987, 10594.650, 96.219, 52444.565 18/02/17,06:40:19,08,09,2, 11.9,1,1, -7.987, 10594.712, 96.211, 52444.502 18/02/17,06:40:19,09,09,2, 11.9,1,1, -7.987, 10594.732, 96.158, 52444.498 18/02/17,06:40:19,10,09,2, 11.9,1,1, -7.987, 10594.794, 96.183, 52444.584 18/02/17,06:40:19,11,09,2, 11.9,1,1, -7.987, 10594.826, 96.143, 52444.509 18/02/17,06:40:19,12,09,2, 11.9,1,1, -7.987, 10594.843, 96.159, 52444.541 18/02/17,06:40:19,13,09,2, 11.9,1,1, -7.987, 10594.927, 96.156, 52444.599 18/02/17,06:40:19,14,09,2, 11.9,1,1, -7.987, 10594.973, 96.142, 52444.549 18/02/17,06:40:19,15,09,2, 11.9,1,1, -7.987, 10594.987, 96.109, 52444.618 18/02/17,06:40:19,16,09,2, 11.9,1,1, -7.987, 10595.080, 96.110, 52444.643 18/02/17,06:40:19,17,09,2, 11.9,1,1, -7.987, 10595.129, 96.106, 52444.598 18/02/17,06:40:19,18,09,2, 11.9,1,1, -7.987, 10595.158, 96.090, 52444.637 18/02/17,06:40:19,19,09,2, 11.9,1,1, -7.987, 10595.214, 96.075, 52444.613 18/02/17,06:40:20,00,09,2, 11.9,1,1, -7.988, 10595.211, 96.075, 52444.613 18/02/17,06:40:20,01,09,2, 11.9,1,1, -7.988, 10595.306, 96.036, 52444.617 18/02/17,06:40:20,02,09,2, 11.9,1,1, -7.988, 10595.356, 96.045, 52444.596 18/02/17,06:40:20,03,09,2, 11.9,1,1, -7.988, 10595.400, 96.044, 52444.581 18/02/17,06:40:20,04,09,2, 11.9,1,1, -7.988, 10595.441, 96.016, 52444.578 18/02/17,06:40:20,05,09,2, 11.9,1,1, -7.988, 10595.502, 96.007, 52444.662 18/02/17,06:40:20,06,09,2, 11.9,1,1, -7.988, 10595.531, 96.001, 52444.642 18/02/17,06:40:20,07,09,2, 11.9,1,1, -7.988, 10595.593, 95.963, 52444.507 18/02/17,06:40:20,08,09,2, 11.9,1,1, -7.988, 10595.626, 96.005, 52444.710 18/02/17,06:40:20,09,09,2, 11.9,1,1, -7.988, 10595.685, 95.980, 52444.719 18/02/17,06:40:20,10,09,2, 11.9,1,1, -7.988, 10595.743, 95.978, 52444.670 18/02/17,06:40:20,11,09,2, 11.9,1,1, -7.988, 10595.802, 95.952, 52444.579 18/02/17,06:40:20,12,09,2, 11.9,1,1, -7.988, 10595.814, 95.945, 52444.564 18/02/17,06:40:20,13,09,2, 11.9,1,1, -7.988, 10595.947, 95.955, 52444.692 18/02/17,06:40:20,14,09,2, 11.9,1,1, -7.988, 10595.929, 95.905, 52444.552 18/02/17,06:40:20,15,09,2, 11.9,1,1, -7.988, 10595.967, 95.898, 52444.612 18/02/17,06:40:20,16,09,2, 11.9,1,1, -7.988, 10596.052, 95.895, 52444.630 18/02/17,06:40:20,17,09,2, 11.9,1,1, -7.988, 10596.047, 95.880, 52444.628 18/02/17,06:40:20,18,09,2, 11.9,1,1, -7.988, 10596.077, 95.862, 52444.623 18/02/17,06:40:20,19,09,2, 11.9,1,1, -7.988, 10596.172, 95.862, 52444.695 18/02/17,06:40:21,00,09,2, 11.9,1,1, -7.984, 10596.170, 95.862, 52444.695 18/02/17,06:40:21,01,09,2, 11.9,1,1, -7.984, 10596.250, 95.869, 52444.943 18/02/17,06:40:21,02,09,2, 11.9,1,1, -7.984, 10596.310, 95.856, 52444.672 18/02/17,06:40:21,03,09,2, 11.9,1,1, -7.984, 10596.380, 95.830, 52444.694 18/02/17,06:40:21,04,09,2, 11.9,1,1, -7.984, 10596.430, 95.808, 52444.767 18/02/17,06:40:21,05,09,2, 11.9,1,1, -7.984, 10596.504, 95.809, 52444.789 18/02/17,06:40:21,06,09,2, 11.9,1,1, -7.984, 10596.518, 95.796, 52444.705 18/02/17,06:40:21,07,09,2, 11.9,1,1, -7.984, 10596.540, 95.776, 52444.671 18/02/17,06:40:21,08,09,2, 11.9,1,1, -7.984, 10596.600, 95.757, 52444.666 18/02/17,06:40:21,09,09,2, 11.9,1,1, -7.984, 10596.660, 95.801, 52444.691 18/02/17,06:40:21,10,09,2, 11.9,1,1, -7.984, 10596.707, 95.780, 52444.621 18/02/17,06:40:21,11,09,2, 11.9,1,1, -7.984, 10596.751, 95.778, 52444.726 18/02/17,06:40:21,12,09,2, 11.9,1,1, -7.984, 10596.806, 95.743, 52444.744 18/02/17,06:40:21,13,09,2, 11.9,1,1, -7.984, 10596.871, 95.733, 52444.746 18/02/17,06:40:21,14,09,2, 11.9,1,1, -7.984, 10596.931, 95.719, 52444.693 18/02/17,06:40:21,15,09,2, 11.9,1,1, -7.984, 10596.960, 95.722, 52444.753 18/02/17,06:40:21,16,09,2, 11.9,1,1, -7.984, 10597.011, 95.704, 52444.683 18/02/17,06:40:21,17,09,2, 11.9,1,1, -7.984, 10597.047, 95.694, 52444.764 18/02/17,06:40:21,18,09,2, 11.9,1,1, -7.984, 10597.089, 95.675, 52444.711 18/02/17,06:40:21,19,09,2, 11.9,1,1, -7.984, 10597.129, 95.653, 52444.729 18/02/17,06:40:22,00,09,2, 11.9,1,1, -7.987, 10597.122, 95.653, 52444.729 18/02/17,06:40:22,01,09,2, 11.9,1,1, -7.987, 10597.247, 95.652, 52444.840 18/02/17,06:40:22,02,09,2, 11.9,1,1, -7.987, 10597.315, 95.647, 52444.752 18/02/17,06:40:22,03,09,2, 11.9,1,1, -7.987, 10597.348, 95.627, 52444.739 18/02/17,06:40:22,04,09,2, 11.9,1,1, -7.987, 10597.412, 95.624, 52444.812 18/02/17,06:40:22,05,09,2, 11.9,1,1, -7.987, 10597.438, 95.591, 52444.688 18/02/17,06:40:22,06,09,2, 11.9,1,1, -7.987, 10597.525, 95.577, 52444.795 18/02/17,06:40:22,07,09,2, 11.9,1,1, -7.987, 10597.552, 95.570, 52444.772 18/02/17,06:40:22,08,09,2, 11.9,1,1, -7.987, 10597.591, 95.578, 52444.807 18/02/17,06:40:22,09,09,2, 11.9,1,1, -7.987, 10597.645, 95.570, 52444.850 18/02/17,06:40:22,10,09,2, 11.9,1,1, -7.987, 10597.685, 95.544, 52444.801 18/02/17,06:40:22,11,09,2, 11.9,1,1, -7.987, 10597.742, 95.526, 52444.841 18/02/17,06:40:22,12,09,2, 11.9,1,1, -7.987, 10597.781, 95.532, 52444.846 18/02/17,06:40:22,13,09,2, 11.9,1,1, -7.987, 10597.839, 95.526, 52444.777 18/02/17,06:40:22,14,09,2, 11.9,1,1, -7.987, 10597.899, 95.526, 52444.900 18/02/17,06:40:22,15,09,2, 11.9,1,1, -7.987, 10597.931, 95.504, 52444.805 18/02/17,06:40:22,16,09,2, 11.9,1,1, -7.987, 10597.971, 95.484, 52444.815 18/02/17,06:40:22,17,09,2, 11.9,1,1, -7.987, 10598.049, 95.492, 52444.816 18/02/17,06:40:22,18,09,2, 11.9,1,1, -7.987, 10598.107, 95.454, 52444.833 18/02/17,06:40:22,19,09,2, 11.9,1,1, -7.987, 10598.136, 95.453, 52444.866 18/02/17,06:40:23,00,09,2, 11.8,1,1, -7.986, 10598.131, 95.453, 52444.866 18/02/17,06:40:23,01,09,2, 11.8,1,1, -7.986, 10598.232, 95.431, 52444.903 18/02/17,06:40:23,02,09,2, 11.8,1,1, -7.986, 10598.288, 95.423, 52444.872 18/02/17,06:40:23,03,09,2, 11.8,1,1, -7.986, 10598.343, 95.427, 52444.867 18/02/17,06:40:23,04,09,2, 11.8,1,1, -7.986, 10598.367, 95.434, 52444.900 18/02/17,06:40:23,05,09,2, 11.8,1,1, -7.986, 10598.447, 95.407, 52444.973 18/02/17,06:40:23,06,09,2, 11.8,1,1, -7.986, 10598.470, 95.391, 52444.880 18/02/17,06:40:23,07,09,2, 11.8,1,1, -7.986, 10598.552, 95.398, 52444.951 18/02/17,06:40:23,08,09,2, 11.8,1,1, -7.986, 10598.592, 95.365, 52444.900 18/02/17,06:40:23,09,09,2, 11.8,1,1, -7.986, 10598.650, 95.361, 52444.916 18/02/17,06:40:23,10,09,2, 11.8,1,1, -7.986, 10598.677, 95.338, 52444.946 18/02/17,06:40:23,11,09,2, 11.8,1,1, -7.986, 10598.745, 95.364, 52444.957 18/02/17,06:40:23,12,09,2, 11.8,1,1, -7.986, 10598.782, 95.332, 52444.917 18/02/17,06:40:23,13,09,2, 11.8,1,1, -7.986, 10598.833, 95.318, 52444.878 18/02/17,06:40:23,14,09,2, 11.8,1,1, -7.986, 10598.888, 95.301, 52444.930 18/02/17,06:40:23,15,09,2, 11.8,1,1, -7.986, 10598.902, 95.309, 52444.967 18/02/17,06:40:23,16,09,2, 11.8,1,1, -7.986, 10598.982, 95.292, 52444.992 18/02/17,06:40:23,17,09,2, 11.8,1,1, -7.986, 10599.048, 95.290, 52444.901 18/02/17,06:40:23,18,09,2, 11.8,1,1, -7.986, 10599.094, 95.286, 52445.006 18/02/17,06:40:23,19,09,2, 11.8,1,1, -7.986, 10599.134, 95.290, 52445.008 18/02/17,06:40:24,00,09,2, 11.9,1,1, -7.987, 10599.133, 95.290, 52445.008 18/02/17,06:40:24,01,09,2, 11.9,1,1, -7.987, 10599.227, 95.271, 52444.896 18/02/17,06:40:24,02,09,2, 11.9,1,1, -7.987, 10599.292, 95.249, 52444.988 18/02/17,06:40:24,03,09,2, 11.9,1,1, -7.987, 10599.300, 95.239, 52444.961 18/02/17,06:40:24,04,09,2, 11.9,1,1, -7.987, 10599.386, 95.227, 52445.032 18/02/17,06:40:24,05,09,2, 11.9,1,1, -7.987, 10599.397, 95.228, 52444.995 18/02/17,06:40:24,06,09,2, 11.9,1,1, -7.987, 10599.451, 95.223, 52445.008 18/02/17,06:40:24,07,09,2, 11.9,1,1, -7.987, 10599.501, 95.194, 52445.125 18/02/17,06:40:24,08,09,2, 11.9,1,1, -7.987, 10599.529, 95.218, 52445.040 18/02/17,06:40:24,09,09,2, 11.9,1,1, -7.987, 10599.575, 95.195, 52445.020 18/02/17,06:40:24,10,09,2, 11.9,1,1, -7.987, 10599.620, 95.183, 52445.053 18/02/17,06:40:24,11,09,2, 11.9,1,1, -7.987, 10599.679, 95.180, 52445.001 18/02/17,06:40:24,12,09,2, 11.9,1,1, -7.987, 10599.744, 95.164, 52445.050 18/02/17,06:40:24,13,09,2, 11.9,1,1, -7.987, 10599.783, 95.168, 52445.095 18/02/17,06:40:24,14,09,2, 11.9,1,1, -7.987, 10599.829, 95.152, 52445.022 18/02/17,06:40:24,15,09,2, 11.9,1,1, -7.987, 10599.860, 95.143, 52445.078 18/02/17,06:40:24,16,09,2, 11.9,1,1, -7.987, 10599.923, 95.134, 52445.033 18/02/17,06:40:24,17,09,2, 11.9,1,1, -7.987, 10599.971, 95.132, 52445.115 18/02/17,06:40:24,18,09,2, 11.9,1,1, -7.987, 10600.005, 95.124, 52445.094 18/02/17,06:40:24,19,09,2, 11.9,1,1, -7.987, 10600.047, 95.102, 52445.098 18/02/17,06:40:25,00,09,2, 11.9,1,1, -7.991, 10600.042, 95.102, 52445.098 18/02/17,06:40:25,01,09,2, 11.9,1,1, -7.991, 10600.148, 95.085, 52445.005 18/02/17,06:40:25,02,09,2, 11.9,1,1, -7.991, 10600.178, 95.109, 52445.115 18/02/17,06:40:25,03,09,2, 11.9,1,1, -7.991, 10600.252, 95.100, 52445.099 18/02/17,06:40:25,04,09,2, 11.9,1,1, -7.991, 10600.267, 95.073, 52445.093 18/02/17,06:40:25,05,09,2, 11.9,1,1, -7.991, 10600.319, 95.058, 52445.104 18/02/17,06:40:25,06,09,2, 11.9,1,1, -7.991, 10600.395, 95.091, 52445.174 18/02/17,06:40:25,07,09,2, 11.9,1,1, -7.991, 10600.453, 95.061, 52445.175 18/02/17,06:40:25,08,09,2, 11.9,1,1, -7.991, 10600.462, 95.051, 52445.190 18/02/17,06:40:25,09,09,2, 11.9,1,1, -7.991, 10600.526, 95.033, 52445.184 18/02/17,06:40:25,10,09,2, 11.9,1,1, -7.991, 10600.575, 95.058, 52445.150 18/02/17,06:40:25,11,09,2, 11.9,1,1, -7.991, 10600.611, 95.033, 52445.147 18/02/17,06:40:25,12,09,2, 11.9,1,1, -7.991, 10600.652, 95.004, 52445.182 18/02/17,06:40:25,13,09,2, 11.9,1,1, -7.991, 10600.721, 95.016, 52445.185 18/02/17,06:40:25,14,09,2, 11.9,1,1, -7.991, 10600.736, 95.000, 52445.134 18/02/17,06:40:25,15,09,2, 11.9,1,1, -7.991, 10600.791, 94.996, 52445.162 18/02/17,06:40:25,16,09,2, 11.9,1,1, -7.991, 10600.838, 94.978, 52445.216 18/02/17,06:40:25,17,09,2, 11.9,1,1, -7.991, 10600.898, 95.006, 52445.272 18/02/17,06:40:25,18,09,2, 11.9,1,1, -7.991, 10600.931, 94.982, 52445.229 18/02/17,06:40:25,19,09,2, 11.9,1,1, -7.991, 10600.982, 94.974, 52445.217 18/02/17,06:40:26,00,09,2, 11.8,1,1, -7.990, 10600.977, 94.974, 52445.217 18/02/17,06:40:26,01,09,2, 11.8,1,1, -7.990, 10601.049, 94.954, 52445.217 18/02/17,06:40:26,02,09,2, 11.8,1,1, -7.990, 10601.110, 94.964, 52445.290 18/02/17,06:40:26,03,09,2, 11.8,1,1, -7.990, 10601.146, 94.925, 52445.254 18/02/17,06:40:26,04,09,2, 11.8,1,1, -7.990, 10601.181, 94.951, 52445.288 18/02/17,06:40:26,05,09,2, 11.8,1,1, -7.990, 10601.251, 94.945, 52445.286 18/02/17,06:40:26,06,09,2, 11.8,1,1, -7.990, 10601.283, 94.941, 52445.248 18/02/17,06:40:26,07,09,2, 11.8,1,1, -7.990, 10601.328, 94.911, 52445.320 18/02/17,06:40:26,08,09,2, 11.8,1,1, -7.990, 10601.361, 94.897, 52445.266 18/02/17,06:40:26,09,09,2, 11.8,1,1, -7.990, 10601.425, 94.913, 52445.267 18/02/17,06:40:26,10,09,2, 11.8,1,1, -7.990, 10601.428, 94.878, 52445.245 18/02/17,06:40:26,11,09,2, 11.8,1,1, -7.990, 10601.509, 94.873, 52445.309 18/02/17,06:40:26,12,09,2, 11.8,1,1, -7.990, 10601.523, 94.883, 52445.280 18/02/17,06:40:26,13,09,2, 11.8,1,1, -7.990, 10601.576, 94.880, 52445.377 18/02/17,06:40:26,14,09,2, 11.8,1,1, -7.990, 10601.609, 94.882, 52445.388 18/02/17,06:40:26,15,09,2, 11.8,1,1, -7.990, 10601.701, 94.878, 52445.362 18/02/17,06:40:26,16,09,2, 11.8,1,1, -7.990, 10601.708, 94.864, 52445.301 18/02/17,06:40:26,17,09,2, 11.8,1,1, -7.990, 10601.753, 94.858, 52445.394 18/02/17,06:40:26,18,09,2, 11.8,1,1, -7.990, 10601.809, 94.847, 52445.291 18/02/17,06:40:26,19,09,2, 11.8,1,1, -7.990, 10601.828, 94.821, 52445.393 18/02/17,06:40:27,00,09,2, 11.9,1,1, -7.989, 10601.820, 94.821, 52445.393 18/02/17,06:40:27,01,09,2, 11.9,1,1, -7.989, 10601.938, 94.797, 52445.392 18/02/17,06:40:27,02,09,2, 11.9,1,1, -7.989, 10601.986, 94.817, 52445.361 18/02/17,06:40:27,03,09,2, 11.9,1,1, -7.989, 10602.007, 94.800, 52445.316 18/02/17,06:40:27,04,09,2, 11.9,1,1, -7.989, 10602.039, 94.812, 52445.404 18/02/17,06:40:27,05,09,2, 11.9,1,1, -7.989, 10602.057, 94.807, 52445.378 18/02/17,06:40:27,06,09,2, 11.9,1,1, -7.989, 10602.116, 94.794, 52445.421 18/02/17,06:40:27,07,09,2, 11.9,1,1, -7.989, 10602.172, 94.787, 52445.468 18/02/17,06:40:27,08,09,2, 11.9,1,1, -7.989, 10602.199, 94.770, 52445.354 18/02/17,06:40:27,09,09,2, 11.9,1,1, -7.989, 10602.230, 94.782, 52445.439 18/02/17,06:40:27,10,09,2, 11.9,1,1, -7.989, 10602.275, 94.786, 52445.494 18/02/17,06:40:27,11,09,2, 11.9,1,1, -7.989, 10602.327, 94.739, 52445.476 18/02/17,06:40:27,12,09,2, 11.9,1,1, -7.989, 10602.386, 94.746, 52445.414 18/02/17,06:40:27,13,09,2, 11.9,1,1, -7.989, 10602.476, 94.755, 52445.663 18/02/17,06:40:27,14,09,2, 11.9,1,1, -7.989, 10602.421, 94.757, 52445.371 18/02/17,06:40:27,15,09,2, 11.9,1,1, -7.989, 10602.491, 94.733, 52445.500 18/02/17,06:40:27,16,09,2, 11.9,1,1, -7.989, 10602.531, 94.711, 52445.476 18/02/17,06:40:27,17,09,2, 11.9,1,1, -7.989, 10602.559, 94.704, 52445.475 18/02/17,06:40:27,18,09,2, 11.9,1,1, -7.989, 10602.592, 94.709, 52445.512 18/02/17,06:40:27,19,09,2, 11.9,1,1, -7.989, 10602.661, 94.674, 52445.443 18/02/17,06:40:28,00,09,2, 11.8,1,1, -7.988, 10602.654, 94.674, 52445.443 18/02/17,06:40:28,01,09,2, 11.8,1,1, -7.988, 10602.721, 94.701, 52445.484 18/02/17,06:40:28,02,09,2, 11.8,1,1, -7.988, 10602.733, 94.676, 52445.494 18/02/17,06:40:28,03,09,2, 11.8,1,1, -7.988, 10602.784, 94.673, 52445.549 18/02/17,06:40:28,04,09,2, 11.8,1,1, -7.988, 10602.822, 94.659, 52445.561 18/02/17,06:40:28,05,09,2, 11.8,1,1, -7.988, 10602.870, 94.654, 52445.621 18/02/17,06:40:28,06,09,2, 11.8,1,1, -7.988, 10602.896, 94.652, 52445.552 18/02/17,06:40:28,07,09,2, 11.8,1,1, -7.988, 10602.936, 94.620, 52445.582 18/02/17,06:40:28,08,09,2, 11.8,1,1, -7.988, 10602.990, 94.634, 52445.579 18/02/17,06:40:28,09,09,2, 11.8,1,1, -7.988, 10603.003, 94.631, 52445.562 18/02/17,06:40:28,10,09,2, 11.8,1,1, -7.988, 10603.064, 94.633, 52445.583 18/02/17,06:40:28,11,09,2, 11.8,1,1, -7.988, 10603.120, 94.638, 52445.887 18/02/17,06:40:28,12,09,2, 11.8,1,1, -7.988, 10603.177, 94.640, 52445.511 18/02/17,06:40:28,13,09,2, 11.8,1,1, -7.988, 10603.160, 94.582, 52445.421 18/02/17,06:40:28,14,09,2, 11.8,1,1, -7.988, 10603.224, 94.588, 52445.459 18/02/17,06:40:28,15,09,2, 11.8,1,1, -7.988, 10603.261, 94.577, 52445.596 18/02/17,06:40:28,16,09,2, 11.8,1,1, -7.988, 10603.268, 94.580, 52445.527 18/02/17,06:40:28,17,09,2, 11.8,1,1, -7.988, 10603.298, 94.564, 52445.552 18/02/17,06:40:28,18,09,2, 11.8,1,1, -7.988, 10603.356, 94.573, 52445.621 18/02/17,06:40:28,19,09,2, 11.8,1,1, -7.988, 10603.372, 94.552, 52445.628 18/02/17,06:40:29,00,09,2, 11.8,1,1, -7.985, 10603.364, 94.552, 52445.628 18/02/17,06:40:29,01,09,2, 11.8,1,1, -7.985, 10603.441, 94.496, 52445.548 18/02/17,06:40:29,02,09,2, 11.8,1,1, -7.985, 10603.480, 94.536, 52445.550 18/02/17,06:40:29,03,09,2, 11.8,1,1, -7.985, 10603.527, 94.506, 52445.637 18/02/17,06:40:29,04,09,2, 11.8,1,1, -7.985, 10603.556, 94.481, 52445.573 18/02/17,06:40:29,05,09,2, 11.8,1,1, -7.985, 10603.616, 94.499, 52445.658 18/02/17,06:40:29,06,09,2, 11.8,1,1, -7.985, 10603.628, 94.440, 52445.607 18/02/17,06:40:29,07,09,2, 11.8,1,1, -7.985, 10603.650, 94.469, 52445.652 18/02/17,06:40:29,08,09,2, 11.8,1,1, -7.985, 10603.685, 94.415, 52445.658 18/02/17,06:40:29,09,09,2, 11.8,1,1, -7.985, 10603.734, 94.428, 52445.566 18/02/17,06:40:29,10,09,2, 11.8,1,1, -7.985, 10603.762, 94.431, 52445.704 18/02/17,06:40:29,11,09,2, 11.8,1,1, -7.985, 10603.800, 94.425, 52445.631 18/02/17,06:40:29,12,09,2, 11.8,1,1, -7.985, 10603.834, 94.408, 52445.633 18/02/17,06:40:29,13,09,2, 11.8,1,1, -7.985, 10603.875, 94.404, 52445.610 18/02/17,06:40:29,14,09,2, 11.8,1,1, -7.985, 10603.890, 94.376, 52445.582 18/02/17,06:40:29,15,09,2, 11.8,1,1, -7.985, 10603.911, 94.392, 52445.603 18/02/17,06:40:29,16,09,2, 11.8,1,1, -7.985, 10603.961, 94.384, 52445.696 18/02/17,06:40:29,17,09,2, 11.8,1,1, -7.985, 10604.013, 94.382, 52445.699 18/02/17,06:40:29,18,09,2, 11.8,1,1, -7.985, 10604.019, 94.357, 52445.645 18/02/17,06:40:29,19,09,2, 11.8,1,1, -7.985, 10604.047, 94.372, 52445.708 18/02/17,06:40:30,00,09,2, 11.9,1,1, -7.991, 10604.039, 94.372, 52445.708 18/02/17,06:40:30,01,09,2, 11.9,1,1, -7.991, 10604.119, 94.326, 52445.615 18/02/17,06:40:30,02,09,2, 11.9,1,1, -7.991, 10604.157, 94.367, 52445.780 18/02/17,06:40:30,03,09,2, 11.9,1,1, -7.991, 10604.209, 94.317, 52445.716 18/02/17,06:40:30,04,09,2, 11.9,1,1, -7.991, 10604.204, 94.294, 52445.744 18/02/17,06:40:30,05,09,2, 11.9,1,1, -7.991, 10604.249, 94.286, 52445.612 18/02/17,06:40:30,06,09,2, 11.9,1,1, -7.991, 10604.285, 94.276, 52445.734 18/02/17,06:40:30,07,09,2, 11.9,1,1, -7.991, 10604.309, 94.285, 52445.665 18/02/17,06:40:30,08,09,2, 11.9,1,1, -7.991, 10604.357, 94.258, 52445.716 18/02/17,06:40:30,09,09,2, 11.9,1,1, -7.991, 10604.375, 94.264, 52445.701 18/02/17,06:40:30,10,09,2, 11.9,1,1, -7.991, 10604.423, 94.269, 52445.688 18/02/17,06:40:30,11,09,2, 11.9,1,1, -7.991, 10604.456, 94.247, 52445.615 18/02/17,06:40:30,12,09,2, 11.9,1,1, -7.991, 10604.465, 94.224, 52445.701 18/02/17,06:40:30,13,09,2, 11.9,1,1, -7.991, 10604.491, 94.198, 52445.683 18/02/17,06:40:30,14,09,2, 11.9,1,1, -7.991, 10604.525, 94.202, 52445.643 18/02/17,06:40:30,15,09,2, 11.9,1,1, -7.991, 10604.559, 94.204, 52445.661 18/02/17,06:40:30,16,09,2, 11.9,1,1, -7.991, 10604.598, 94.162, 52445.632 18/02/17,06:40:30,17,09,2, 11.9,1,1, -7.991, 10604.624, 94.183, 52445.699 18/02/17,06:40:30,18,09,2, 11.9,1,1, -7.991, 10604.666, 94.198, 52445.708 18/02/17,06:40:30,19,09,2, 11.9,1,1, -7.991, 10604.694, 94.186, 52445.712 18/02/17,06:40:31,00,09,2, 11.9,1,1, -7.986, 10604.690, 94.186, 52445.712 18/02/17,06:40:31,01,09,2, 11.9,1,1, -7.986, 10604.742, 94.177, 52445.742 18/02/17,06:40:31,02,09,2, 11.9,1,1, -7.986, 10604.778, 94.149, 52445.684 18/02/17,06:40:31,03,09,2, 11.9,1,1, -7.986, 10604.816, 94.132, 52445.665 18/02/17,06:40:31,04,09,2, 11.9,1,1, -7.986, 10604.852, 94.126, 52445.712 18/02/17,06:40:31,05,09,2, 11.9,1,1, -7.986, 10604.880, 94.116, 52445.700 18/02/17,06:40:31,06,09,2, 11.9,1,1, -7.986, 10604.920, 94.095, 52445.659 18/02/17,06:40:31,07,09,2, 11.9,1,1, -7.986, 10604.898, 94.082, 52445.522 18/02/17,06:40:31,08,09,2, 11.9,1,1, -7.986, 10605.006, 94.076, 52445.810 18/02/17,06:40:31,09,09,2, 11.9,1,1, -7.986, 10605.022, 94.075, 52445.621 18/02/17,06:40:31,10,09,2, 11.9,1,1, -7.986, 10605.044, 94.084, 52445.734 18/02/17,06:40:31,11,09,2, 11.9,1,1, -7.986, 10605.102, 94.056, 52445.757 18/02/17,06:40:31,12,09,2, 11.9,1,1, -7.986, 10605.109, 94.047, 52445.775 18/02/17,06:40:31,13,09,2, 11.9,1,1, -7.986, 10605.145, 94.053, 52445.789 18/02/17,06:40:31,14,09,2, 11.9,1,1, -7.986, 10605.195, 94.028, 52445.692 18/02/17,06:40:31,15,09,2, 11.9,1,1, -7.986, 10605.199, 94.006, 52445.712 18/02/17,06:40:31,16,09,2, 11.9,1,1, -7.986, 10605.254, 94.000, 52445.703 18/02/17,06:40:31,17,09,2, 11.9,1,1, -7.986, 10605.264, 94.001, 52445.702 18/02/17,06:40:31,18,09,2, 11.9,1,1, -7.986, 10605.326, 93.983, 52445.775 18/02/17,06:40:31,19,09,2, 11.9,1,1, -7.986, 10605.336, 93.972, 52445.764 18/02/17,06:40:32,00,09,2, 11.9,1,1, -7.993, 10605.333, 93.972, 52445.764 18/02/17,06:40:32,01,09,2, 11.9,1,1, -7.993, 10605.404, 93.971, 52445.819 18/02/17,06:40:32,02,09,2, 11.9,1,1, -7.993, 10605.420, 93.945, 52445.761 18/02/17,06:40:32,03,09,2, 11.9,1,1, -7.993, 10605.460, 93.934, 52445.758 18/02/17,06:40:32,04,09,2, 11.9,1,1, -7.993, 10605.487, 93.907, 52445.786 18/02/17,06:40:32,05,09,2, 11.9,1,1, -7.993, 10605.552, 93.921, 52445.694 18/02/17,06:40:32,06,09,2, 11.9,1,1, -7.993, 10605.542, 93.894, 52445.789 18/02/17,06:40:32,07,09,2, 11.9,1,1, -7.993, 10605.612, 93.891, 52445.693 18/02/17,06:40:32,08,09,2, 11.9,1,1, -7.993, 10605.630, 93.885, 52445.696 18/02/17,06:40:32,09,09,2, 11.9,1,1, -7.993, 10605.669, 93.886, 52445.715 18/02/17,06:40:32,10,09,2, 11.9,1,1, -7.993, 10605.674, 93.871, 52445.679 18/02/17,06:40:32,11,09,2, 11.9,1,1, -7.993, 10605.720, 93.870, 52445.749 18/02/17,06:40:32,12,09,2, 11.9,1,1, -7.993, 10605.765, 93.833, 52445.690 18/02/17,06:40:32,13,09,2, 11.9,1,1, -7.993, 10605.765, 93.837, 52445.717 18/02/17,06:40:32,14,09,2, 11.9,1,1, -7.993, 10605.817, 93.823, 52445.735 18/02/17,06:40:32,15,09,2, 11.9,1,1, -7.993, 10605.870, 93.826, 52445.778 18/02/17,06:40:32,16,09,2, 11.9,1,1, -7.993, 10605.884, 93.796, 52445.757 18/02/17,06:40:32,17,09,2, 11.9,1,1, -7.993, 10605.917, 93.791, 52445.709 18/02/17,06:40:32,18,09,2, 11.9,1,1, -7.993, 10605.964, 93.814, 52445.785 18/02/17,06:40:32,19,09,2, 11.9,1,1, -7.993, 10605.982, 93.788, 52445.762 18/02/17,06:40:33,00,09,2, 11.8,1,1, -7.988, 10605.975, 93.788, 52445.762 18/02/17,06:40:33,01,09,2, 11.8,1,1, -7.988, 10606.063, 93.771, 52445.833 18/02/17,06:40:33,02,09,2, 11.8,1,1, -7.988, 10606.124, 93.769, 52445.721 18/02/17,06:40:33,03,09,2, 11.8,1,1, -7.988, 10606.135, 93.748, 52445.779 18/02/17,06:40:33,04,09,2, 11.8,1,1, -7.988, 10606.191, 93.745, 52445.740 18/02/17,06:40:33,05,09,2, 11.8,1,1, -7.988, 10606.229, 93.741, 52445.826 18/02/17,06:40:33,06,09,2, 11.8,1,1, -7.988, 10606.219, 93.708, 52445.731 18/02/17,06:40:33,07,09,2, 11.8,1,1, -7.988, 10606.287, 93.709, 52445.795 18/02/17,06:40:33,08,09,2, 11.8,1,1, -7.988, 10606.338, 93.697, 52445.774 18/02/17,06:40:33,09,09,2, 11.8,1,1, -7.988, 10606.338, 93.698, 52445.720 18/02/17,06:40:33,10,09,2, 11.8,1,1, -7.988, 10606.394, 93.666, 52445.692 18/02/17,06:40:33,11,09,2, 11.8,1,1, -7.988, 10606.429, 93.655, 52445.704 18/02/17,06:40:33,12,09,2, 11.8,1,1, -7.988, 10606.456, 93.661, 52445.716 18/02/17,06:40:33,13,09,2, 11.8,1,1, -7.988, 10606.479, 93.657, 52445.740 18/02/17,06:40:33,14,09,2, 11.8,1,1, -7.988, 10606.492, 93.664, 52445.797 18/02/17,06:40:33,15,09,2, 11.8,1,1, -7.988, 10606.548, 93.614, 52445.758 18/02/17,06:40:33,16,09,2, 11.8,1,1, -7.988, 10606.573, 93.617, 52445.732 18/02/17,06:40:33,17,09,2, 11.8,1,1, -7.988, 10606.629, 93.597, 52445.758 18/02/17,06:40:33,18,09,2, 11.8,1,1, -7.988, 10606.615, 93.620, 52445.772 18/02/17,06:40:33,19,09,2, 11.8,1,1, -7.988, 10606.668, 93.601, 52445.711 18/02/17,06:40:34,00,09,2, 11.8,1,1, -7.988, 10606.668, 93.601, 52445.711 18/02/17,06:40:34,01,09,2, 11.8,1,1, -7.988, 10606.733, 93.570, 52445.768 18/02/17,06:40:34,02,09,2, 11.8,1,1, -7.988, 10606.761, 93.573, 52445.749 18/02/17,06:40:34,03,09,2, 11.8,1,1, -7.988, 10606.801, 93.558, 52445.704 18/02/17,06:40:34,04,09,2, 11.8,1,1, -7.988, 10606.812, 93.536, 52445.764 18/02/17,06:40:34,05,09,2, 11.8,1,1, -7.988, 10606.879, 93.550, 52445.814 18/02/17,06:40:34,06,09,2, 11.8,1,1, -7.988, 10606.919, 93.522, 52445.768 18/02/17,06:40:34,07,09,2, 11.8,1,1, -7.988, 10606.927, 93.509, 52445.701 18/02/17,06:40:34,08,09,2, 11.8,1,1, -7.988, 10606.958, 93.504, 52445.686 18/02/17,06:40:34,09,09,2, 11.8,1,1, -7.988, 10607.003, 93.477, 52445.739 18/02/17,06:40:34,10,09,2, 11.8,1,1, -7.988, 10607.044, 93.497, 52445.756 18/02/17,06:40:34,11,09,2, 11.8,1,1, -7.988, 10607.039, 93.467, 52445.669 18/02/17,06:40:34,12,09,2, 11.8,1,1, -7.988, 10607.087, 93.493, 52445.781 18/02/17,06:40:34,13,09,2, 11.8,1,1, -7.988, 10607.113, 93.485, 52445.765 18/02/17,06:40:34,14,09,2, 11.8,1,1, -7.988, 10607.162, 93.455, 52445.748 18/02/17,06:40:34,15,09,2, 11.8,1,1, -7.988, 10607.205, 93.445, 52445.660 18/02/17,06:40:34,16,09,2, 11.8,1,1, -7.988, 10607.195, 93.430, 52445.652 18/02/17,06:40:34,17,09,2, 11.8,1,1, -7.988, 10607.242, 93.403, 52445.743 18/02/17,06:40:34,18,09,2, 11.8,1,1, -7.988, 10607.273, 93.401, 52445.696 18/02/17,06:40:34,19,09,2, 11.8,1,1, -7.988, 10607.292, 93.377, 52445.717 18/02/17,06:40:35,00,10,2, 11.8,1,1, -7.987, 10607.285, 93.377, 52445.717 18/02/17,06:40:35,01,10,2, 11.8,1,1, -7.987, 10607.392, 93.341, 52445.725 18/02/17,06:40:35,02,10,2, 11.8,1,1, -7.987, 10607.400, 93.324, 52445.693 18/02/17,06:40:35,03,10,2, 11.8,1,1, -7.987, 10607.470, 93.336, 52445.738 18/02/17,06:40:35,04,10,2, 11.8,1,1, -7.987, 10607.483, 93.331, 52445.720 18/02/17,06:40:35,05,10,2, 11.8,1,1, -7.987, 10607.517, 93.320, 52445.792 18/02/17,06:40:35,06,10,2, 11.8,1,1, -7.987, 10607.571, 93.311, 52445.772 18/02/17,06:40:35,07,10,2, 11.8,1,1, -7.987, 10607.586, 93.288, 52445.702 18/02/17,06:40:35,08,10,2, 11.8,1,1, -7.987, 10607.604, 93.281, 52445.766 18/02/17,06:40:35,09,10,2, 11.8,1,1, -7.987, 10607.629, 93.246, 52445.636 18/02/17,06:40:35,10,10,2, 11.8,1,1, -7.987, 10607.681, 93.254, 52445.618 18/02/17,06:40:35,11,10,2, 11.8,1,1, -7.987, 10607.675, 93.262, 52445.716 18/02/17,06:40:35,12,10,2, 11.8,1,1, -7.987, 10607.721, 93.265, 52445.750 18/02/17,06:40:35,13,10,2, 11.8,1,1, -7.987, 10607.757, 93.253, 52445.769 18/02/17,06:40:35,14,10,2, 11.8,1,1, -7.987, 10607.805, 93.225, 52445.757 18/02/17,06:40:35,15,10,2, 11.8,1,1, -7.987, 10607.828, 93.217, 52445.766 18/02/17,06:40:35,16,10,2, 11.8,1,1, -7.987, 10607.861, 93.219, 52445.739 18/02/17,06:40:35,17,10,2, 11.8,1,1, -7.987, 10607.902, 93.208, 52445.645 18/02/17,06:40:35,18,10,2, 11.8,1,1, -7.987, 10607.946, 93.196, 52445.728 18/02/17,06:40:35,19,10,2, 11.8,1,1, -7.987, 10607.985, 93.204, 52445.631 18/02/17,06:40:36,00,09,2, 11.9,1,1, -7.991, 10607.978, 93.204, 52445.631 18/02/17,06:40:36,01,09,2, 11.9,1,1, -7.991, 10608.016, 93.151, 52445.701 18/02/17,06:40:36,02,09,2, 11.9,1,1, -7.991, 10608.068, 93.158, 52445.718 18/02/17,06:40:36,03,09,2, 11.9,1,1, -7.991, 10608.098, 93.141, 52445.738 18/02/17,06:40:36,04,09,2, 11.9,1,1, -7.991, 10608.140, 93.127, 52445.718 18/02/17,06:40:36,05,09,2, 11.9,1,1, -7.991, 10608.185, 93.098, 52445.697 18/02/17,06:40:36,06,09,2, 11.9,1,1, -7.991, 10608.211, 93.114, 52445.729 18/02/17,06:40:36,07,09,2, 11.9,1,1, -7.991, 10608.246, 93.123, 52445.735 18/02/17,06:40:36,08,09,2, 11.9,1,1, -7.991, 10608.258, 93.084, 52445.670 18/02/17,06:40:36,09,09,2, 11.9,1,1, -7.991, 10608.322, 93.063, 52445.741 18/02/17,06:40:36,10,09,2, 11.9,1,1, -7.991, 10608.328, 93.081, 52445.639 18/02/17,06:40:36,11,09,2, 11.9,1,1, -7.991, 10608.381, 93.053, 52445.684 18/02/17,06:40:36,12,09,2, 11.9,1,1, -7.991, 10608.393, 93.041, 52445.682 18/02/17,06:40:36,13,09,2, 11.9,1,1, -7.991, 10608.419, 93.033, 52445.695 18/02/17,06:40:36,14,09,2, 11.9,1,1, -7.991, 10608.458, 93.035, 52445.771 18/02/17,06:40:36,15,09,2, 11.9,1,1, -7.991, 10608.459, 93.014, 52445.687 18/02/17,06:40:36,16,09,2, 11.9,1,1, -7.991, 10608.522, 93.015, 52445.710 18/02/17,06:40:36,17,09,2, 11.9,1,1, -7.991, 10608.559, 93.017, 52445.629 18/02/17,06:40:36,18,09,2, 11.9,1,1, -7.991, 10608.574, 93.015, 52445.698 18/02/17,06:40:36,19,09,2, 11.9,1,1, -7.991, 10608.622, 93.000, 52445.639 18/02/17,06:40:37,00,09,2, 11.8,1,1, -7.990, 10608.621, 93.000, 52445.639 18/02/17,06:40:37,01,09,2, 11.8,1,1, -7.990, 10608.679, 92.951, 52445.748 18/02/17,06:40:37,02,09,2, 11.8,1,1, -7.990, 10608.706, 92.968, 52445.693 18/02/17,06:40:37,03,09,2, 11.8,1,1, -7.990, 10608.761, 92.937, 52445.619 18/02/17,06:40:37,04,09,2, 11.8,1,1, -7.990, 10608.782, 92.954, 52445.710 18/02/17,06:40:37,05,09,2, 11.8,1,1, -7.990, 10608.819, 92.926, 52445.658 18/02/17,06:40:37,06,09,2, 11.8,1,1, -7.990, 10608.856, 92.939, 52445.652 18/02/17,06:40:37,07,09,2, 11.8,1,1, -7.990, 10608.892, 92.924, 52445.694 18/02/17,06:40:37,08,09,2, 11.8,1,1, -7.990, 10608.931, 92.889, 52445.706 18/02/17,06:40:37,09,09,2, 11.8,1,1, -7.990, 10608.959, 92.912, 52445.724 18/02/17,06:40:37,10,09,2, 11.8,1,1, -7.990, 10609.002, 92.893, 52445.712 18/02/17,06:40:37,11,09,2, 11.8,1,1, -7.990, 10609.050, 92.881, 52445.669 18/02/17,06:40:37,12,09,2, 11.8,1,1, -7.990, 10609.079, 92.859, 52445.715 18/02/17,06:40:37,13,09,2, 11.8,1,1, -7.990, 10609.108, 92.893, 52445.747 18/02/17,06:40:37,14,09,2, 11.8,1,1, -7.990, 10609.146, 92.869, 52445.717 18/02/17,06:40:37,15,09,2, 11.8,1,1, -7.990, 10609.171, 92.841, 52445.665 18/02/17,06:40:37,16,09,2, 11.8,1,1, -7.990, 10609.179, 92.840, 52445.745 18/02/17,06:40:37,17,09,2, 11.8,1,1, -7.990, 10609.236, 92.839, 52445.639 18/02/17,06:40:37,18,09,2, 11.8,1,1, -7.990, 10609.275, 92.828, 52445.557 18/02/17,06:40:37,19,09,2, 11.8,1,1, -7.990, 10609.313, 92.819, 52445.665 18/02/17,06:40:38,00,09,2, 11.9,1,1, -7.989, 10609.305, 92.819, 52445.665 18/02/17,06:40:38,01,09,2, 11.9,1,1, -7.989, 10609.368, 92.804, 52445.735 18/02/17,06:40:38,02,09,2, 11.9,1,1, -7.989, 10609.428, 92.806, 52445.719 18/02/17,06:40:38,03,09,2, 11.9,1,1, -7.989, 10609.458, 92.788, 52445.675 18/02/17,06:40:38,04,09,2, 11.9,1,1, -7.989, 10609.500, 92.773, 52445.637 18/02/17,06:40:38,05,09,2, 11.9,1,1, -7.989, 10609.525, 92.783, 52445.701 18/02/17,06:40:38,06,09,2, 11.9,1,1, -7.989, 10609.557, 92.750, 52445.638 18/02/17,06:40:38,07,09,2, 11.9,1,1, -7.989, 10609.569, 92.775, 52445.660 18/02/17,06:40:38,08,09,2, 11.9,1,1, -7.989, 10609.622, 92.756, 52445.743 18/02/17,06:40:38,09,09,2, 11.9,1,1, -7.989, 10609.664, 92.736, 52445.687 18/02/17,06:40:38,10,09,2, 11.9,1,1, -7.989, 10609.704, 92.743, 52445.739 18/02/17,06:40:38,11,09,2, 11.9,1,1, -7.989, 10609.767, 92.742, 52445.707 18/02/17,06:40:38,12,09,2, 11.9,1,1, -7.989, 10609.776, 92.727, 52445.699 18/02/17,06:40:38,13,09,2, 11.9,1,1, -7.989, 10609.816, 92.721, 52445.628 18/02/17,06:40:38,14,09,2, 11.9,1,1, -7.989, 10609.866, 92.720, 52445.717 18/02/17,06:40:38,15,09,2, 11.9,1,1, -7.989, 10609.897, 92.706, 52445.719 18/02/17,06:40:38,16,09,2, 11.9,1,1, -7.989, 10609.930, 92.675, 52445.629 18/02/17,06:40:38,17,09,2, 11.9,1,1, -7.989, 10610.010, 92.677, 52445.853 18/02/17,06:40:38,18,09,2, 11.9,1,1, -7.989, 10609.995, 92.670, 52445.652 18/02/17,06:40:38,19,09,2, 11.9,1,1, -7.989, 10610.008, 92.671, 52445.721 18/02/17,06:40:39,00,09,2, 11.9,1,1, -7.991, 10610.006, 92.671, 52445.721 18/02/17,06:40:39,01,09,2, 11.9,1,1, -7.991, 10610.141, 92.679, 52445.663 18/02/17,06:40:39,02,09,2, 11.9,1,1, -7.991, 10610.166, 92.635, 52445.710 18/02/17,06:40:39,03,09,2, 11.9,1,1, -7.991, 10610.215, 92.630, 52445.640 18/02/17,06:40:39,04,09,2, 11.9,1,1, -7.991, 10610.254, 92.642, 52445.667 18/02/17,06:40:39,05,09,2, 11.9,1,1, -7.991, 10610.294, 92.620, 52445.655 18/02/17,06:40:39,06,09,2, 11.9,1,1, -7.991, 10610.344, 92.614, 52445.692 18/02/17,06:40:39,07,09,2, 11.9,1,1, -7.991, 10610.352, 92.603, 52445.675 18/02/17,06:40:39,08,09,2, 11.9,1,1, -7.991, 10610.399, 92.602, 52445.648 18/02/17,06:40:39,09,09,2, 11.9,1,1, -7.991, 10610.428, 92.594, 52445.677 18/02/17,06:40:39,10,09,2, 11.9,1,1, -7.991, 10610.484, 92.568, 52445.735 18/02/17,06:40:39,11,09,2, 11.9,1,1, -7.991, 10610.507, 92.581, 52445.726 18/02/17,06:40:39,12,09,2, 11.9,1,1, -7.991, 10610.557, 92.554, 52445.748 18/02/17,06:40:39,13,09,2, 11.9,1,1, -7.991, 10610.570, 92.565, 52445.743 18/02/17,06:40:39,14,09,2, 11.9,1,1, -7.991, 10610.659, 92.556, 52445.748 18/02/17,06:40:39,15,09,2, 11.9,1,1, -7.991, 10610.691, 92.539, 52445.708 18/02/17,06:40:39,16,09,2, 11.9,1,1, -7.991, 10610.711, 92.524, 52445.666 18/02/17,06:40:39,17,09,2, 11.9,1,1, -7.991, 10610.779, 92.511, 52445.651 18/02/17,06:40:39,18,09,2, 11.9,1,1, -7.991, 10610.826, 92.534, 52445.667 18/02/17,06:40:39,19,09,2, 11.9,1,1, -7.991, 10610.857, 92.525, 52445.699 18/02/17,06:40:40,00,09,2, 11.9,1,1, -7.989, 10610.857, 92.525, 52445.699 18/02/17,06:40:40,01,09,2, 11.9,1,1, -7.989, 10610.925, 92.487, 52445.780 18/02/17,06:40:40,02,09,2, 11.9,1,1, -7.989, 10610.962, 92.485, 52445.744 18/02/17,06:40:40,03,09,2, 11.9,1,1, -7.989, 10611.024, 92.455, 52445.728 18/02/17,06:40:40,04,09,2, 11.9,1,1, -7.989, 10611.034, 92.444, 52445.709 18/02/17,06:40:40,05,09,2, 11.9,1,1, -7.989, 10611.081, 92.455, 52445.692 18/02/17,06:40:40,06,09,2, 11.9,1,1, -7.989, 10611.130, 92.446, 52445.713 18/02/17,06:40:40,07,09,2, 11.9,1,1, -7.989, 10611.153, 92.408, 52445.773 18/02/17,06:40:40,08,09,2, 11.9,1,1, -7.989, 10611.208, 92.434, 52445.729 18/02/17,06:40:40,09,09,2, 11.9,1,1, -7.989, 10611.250, 92.444, 52445.752 18/02/17,06:40:40,10,09,2, 11.9,1,1, -7.989, 10611.295, 92.400, 52445.684 18/02/17,06:40:40,11,09,2, 11.9,1,1, -7.989, 10611.330, 92.434, 52445.747 18/02/17,06:40:40,12,09,2, 11.9,1,1, -7.989, 10611.363, 92.397, 52445.731 18/02/17,06:40:40,13,09,2, 11.9,1,1, -7.989, 10611.432, 92.408, 52445.764 18/02/17,06:40:40,14,09,2, 11.9,1,1, -7.989, 10611.444, 92.396, 52445.677 18/02/17,06:40:40,15,09,2, 11.9,1,1, -7.989, 10611.491, 92.379, 52445.678 18/02/17,06:40:40,16,09,2, 11.9,1,1, -7.989, 10611.545, 92.370, 52445.801 18/02/17,06:40:40,17,09,2, 11.9,1,1, -7.989, 10611.576, 92.368, 52445.808 18/02/17,06:40:40,18,09,2, 11.9,1,1, -7.989, 10611.644, 92.377, 52445.780 18/02/17,06:40:40,19,09,2, 11.9,1,1, -7.989, 10611.686, 92.343, 52445.746 18/02/17,06:40:41,00,09,2, 11.8,1,1, -7.986, 10611.683, 92.343, 52445.746 18/02/17,06:40:41,01,09,2, 11.8,1,1, -7.986, 10611.756, 92.364, 52445.789 18/02/17,06:40:41,02,09,2, 11.8,1,1, -7.986, 10611.799, 92.339, 52445.732 18/02/17,06:40:41,03,09,2, 11.8,1,1, -7.986, 10611.823, 92.325, 52445.728 18/02/17,06:40:41,04,09,2, 11.8,1,1, -7.986, 10611.893, 92.310, 52445.798 18/02/17,06:40:41,05,09,2, 11.8,1,1, -7.986, 10611.927, 92.297, 52445.729 18/02/17,06:40:41,06,09,2, 11.8,1,1, -7.986, 10611.986, 92.298, 52445.864 18/02/17,06:40:41,07,09,2, 11.8,1,1, -7.986, 10612.027, 92.275, 52445.776 18/02/17,06:40:41,08,09,2, 11.8,1,1, -7.986, 10612.059, 92.250, 52445.861 18/02/17,06:40:41,09,09,2, 11.8,1,1, -7.986, 10612.108, 92.278, 52445.822 18/02/17,06:40:41,10,09,2, 11.8,1,1, -7.986, 10612.155, 92.270, 52445.855 18/02/17,06:40:41,11,09,2, 11.8,1,1, -7.986, 10612.197, 92.252, 52445.757 18/02/17,06:40:41,12,09,2, 11.8,1,1, -7.986, 10612.268, 92.231, 52445.834 18/02/17,06:40:41,13,09,2, 11.8,1,1, -7.986, 10612.291, 92.260, 52445.841 18/02/17,06:40:41,14,09,2, 11.8,1,1, -7.986, 10612.327, 92.224, 52445.758 18/02/17,06:40:41,15,09,2, 11.8,1,1, -7.986, 10612.388, 92.201, 52445.774 18/02/17,06:40:41,16,09,2, 11.8,1,1, -7.986, 10612.408, 92.212, 52445.831 18/02/17,06:40:41,17,09,2, 11.8,1,1, -7.986, 10612.475, 92.201, 52445.829 18/02/17,06:40:41,18,09,2, 11.8,1,1, -7.986, 10612.495, 92.189, 52445.870 18/02/17,06:40:41,19,09,2, 11.8,1,1, -7.986, 10612.566, 92.191, 52445.785 18/02/17,06:40:42,00,09,2, 11.9,1,1, -7.990, 10612.559, 92.191, 52445.785 18/02/17,06:40:42,01,09,2, 11.9,1,1, -7.990, 10612.629, 92.153, 52445.799 18/02/17,06:40:42,02,09,2, 11.9,1,1, -7.990, 10612.677, 92.139, 52445.892 18/02/17,06:40:42,03,09,2, 11.9,1,1, -7.990, 10612.750, 92.147, 52445.802 18/02/17,06:40:42,04,09,2, 11.9,1,1, -7.990, 10612.786, 92.132, 52445.780 18/02/17,06:40:42,05,09,2, 11.9,1,1, -7.990, 10612.818, 92.119, 52445.787 18/02/17,06:40:42,06,09,2, 11.9,1,1, -7.990, 10612.854, 92.103, 52445.838 18/02/17,06:40:42,07,09,2, 11.9,1,1, -7.990, 10612.906, 92.103, 52445.830 18/02/17,06:40:42,08,09,2, 11.9,1,1, -7.990, 10612.908, 92.086, 52445.837 18/02/17,06:40:42,09,09,2, 11.9,1,1, -7.990, 10613.001, 92.063, 52445.818 18/02/17,06:40:42,10,09,2, 11.9,1,1, -7.990, 10613.033, 92.044, 52445.817 18/02/17,06:40:42,11,09,2, 11.9,1,1, -7.990, 10613.082, 92.036, 52445.856 18/02/17,06:40:42,12,09,2, 11.9,1,1, -7.990, 10613.133, 92.036, 52445.913 18/02/17,06:40:42,13,09,2, 11.9,1,1, -7.990, 10613.189, 91.984, 52445.657 18/02/17,06:40:42,14,09,2, 11.9,1,1, -7.990, 10613.199, 91.967, 52445.784 18/02/17,06:40:42,15,09,2, 11.9,1,1, -7.990, 10613.250, 91.971, 52445.796 18/02/17,06:40:42,16,09,2, 11.9,1,1, -7.990, 10613.306, 91.970, 52445.895 18/02/17,06:40:42,17,09,2, 11.9,1,1, -7.990, 10613.330, 91.948, 52445.791 18/02/17,06:40:42,18,09,2, 11.9,1,1, -7.990, 10613.402, 91.940, 52445.857 18/02/17,06:40:42,19,09,2, 11.9,1,1, -7.990, 10613.423, 91.925, 52445.866 18/02/17,06:40:43,00,09,2, 11.9,1,1, -7.990, 10613.419, 91.925, 52445.866 18/02/17,06:40:43,01,09,2, 11.9,1,1, -7.990, 10613.612, 91.907, 52445.826 18/02/17,06:40:43,02,09,2, 11.9,1,1, -7.990, 10613.563, 91.878, 52445.728 18/02/17,06:40:43,03,09,2, 11.9,1,1, -7.990, 10613.622, 91.896, 52445.775 18/02/17,06:40:43,04,09,2, 11.9,1,1, -7.990, 10613.685, 91.859, 52445.681 18/02/17,06:40:43,05,09,2, 11.9,1,1, -7.990, 10613.726, 91.866, 52445.779 18/02/17,06:40:43,06,09,2, 11.9,1,1, -7.990, 10613.764, 91.825, 52445.790 18/02/17,06:40:43,07,09,2, 11.9,1,1, -7.990, 10613.813, 91.847, 52445.670 18/02/17,06:40:43,08,09,2, 11.9,1,1, -7.990, 10613.838, 91.814, 52445.883 18/02/17,06:40:43,09,09,2, 11.9,1,1, -7.990, 10613.908, 91.803, 52445.882 18/02/17,06:40:43,10,09,2, 11.9,1,1, -7.990, 10613.964, 91.802, 52445.966 18/02/17,06:40:43,11,09,2, 11.9,1,1, -7.990, 10613.977, 91.771, 52445.881 18/02/17,06:40:43,12,09,2, 11.9,1,1, -7.990, 10614.042, 91.773, 52445.962 18/02/17,06:40:43,13,09,2, 11.9,1,1, -7.990, 10614.067, 91.739, 52445.882 18/02/17,06:40:43,14,09,2, 11.9,1,1, -7.990, 10614.129, 91.741, 52445.870 18/02/17,06:40:43,15,09,2, 11.9,1,1, -7.990, 10614.185, 91.719, 52445.888 18/02/17,06:40:43,16,09,2, 11.9,1,1, -7.990, 10614.223, 91.688, 52445.822 18/02/17,06:40:43,17,09,2, 11.9,1,1, -7.990, 10614.253, 91.746, 52445.912 18/02/17,06:40:43,18,09,2, 11.9,1,1, -7.990, 10614.308, 91.678, 52445.890 18/02/17,06:40:43,19,09,2, 11.9,1,1, -7.990, 10614.330, 91.692, 52445.906 18/02/17,06:40:44,00,09,2, 11.9,1,1, -7.988, 10614.328, 91.692, 52445.906 18/02/17,06:40:44,01,09,2, 11.9,1,1, -7.988, 10614.416, 91.682, 52445.968 18/02/17,06:40:44,02,09,2, 11.9,1,1, -7.988, 10614.436, 91.640, 52445.914 18/02/17,06:40:44,03,09,2, 11.9,1,1, -7.988, 10614.497, 91.621, 52445.889 18/02/17,06:40:44,04,09,2, 11.9,1,1, -7.988, 10614.538, 91.621, 52445.919 18/02/17,06:40:44,05,09,2, 11.9,1,1, -7.988, 10614.589, 91.618, 52445.888 18/02/17,06:40:44,06,09,2, 11.9,1,1, -7.988, 10614.612, 91.593, 52445.871 18/02/17,06:40:44,07,09,2, 11.9,1,1, -7.988, 10614.659, 91.581, 52445.881 18/02/17,06:40:44,08,09,2, 11.9,1,1, -7.988, 10614.707, 91.591, 52445.893 18/02/17,06:40:44,09,09,2, 11.9,1,1, -7.988, 10614.760, 91.564, 52445.897 18/02/17,06:40:44,10,09,2, 11.9,1,1, -7.988, 10614.795, 91.566, 52445.943 18/02/17,06:40:44,11,09,2, 11.9,1,1, -7.988, 10614.838, 91.548, 52445.943 18/02/17,06:40:44,12,09,2, 11.9,1,1, -7.988, 10614.847, 91.543, 52445.913 18/02/17,06:40:44,13,09,2, 11.9,1,1, -7.988, 10614.910, 91.525, 52445.957 18/02/17,06:40:44,14,09,2, 11.9,1,1, -7.988, 10614.974, 91.509, 52445.911 18/02/17,06:40:44,15,09,2, 11.9,1,1, -7.988, 10614.995, 91.506, 52445.967 18/02/17,06:40:44,16,09,2, 11.9,1,1, -7.988, 10615.046, 91.496, 52445.993 18/02/17,06:40:44,17,09,2, 11.9,1,1, -7.988, 10615.110, 91.485, 52445.956 18/02/17,06:40:44,18,09,2, 11.9,1,1, -7.988, 10615.140, 91.458, 52446.018 18/02/17,06:40:44,19,09,2, 11.9,1,1, -7.988, 10615.166, 91.441, 52445.984 18/02/17,06:40:45,00,09,2, 11.8,1,1, -7.992, 10615.163, 91.441, 52445.984 18/02/17,06:40:45,01,09,2, 11.8,1,1, -7.992, 10615.260, 91.436, 52445.988 18/02/17,06:40:45,02,09,2, 11.8,1,1, -7.992, 10615.281, 91.399, 52446.000 18/02/17,06:40:45,03,09,2, 11.8,1,1, -7.992, 10615.314, 91.390, 52446.067 18/02/17,06:40:45,04,09,2, 11.8,1,1, -7.992, 10615.385, 91.413, 52446.082 18/02/17,06:40:45,05,09,2, 11.8,1,1, -7.992, 10615.394, 91.385, 52446.115 18/02/17,06:40:45,06,09,2, 11.8,1,1, -7.992, 10615.467, 91.386, 52446.132 18/02/17,06:40:45,07,09,2, 11.8,1,1, -7.992, 10615.499, 91.344, 52446.076 18/02/17,06:40:45,08,09,2, 11.8,1,1, -7.992, 10615.552, 91.357, 52446.080 18/02/17,06:40:45,09,09,2, 11.8,1,1, -7.992, 10615.594, 91.327, 52446.123 18/02/17,06:40:45,10,09,2, 11.8,1,1, -7.992, 10615.599, 91.330, 52446.072 18/02/17,06:40:45,11,09,2, 11.8,1,1, -7.992, 10615.660, 91.313, 52446.107 18/02/17,06:40:45,12,09,2, 11.8,1,1, -7.992, 10615.712, 91.294, 52446.142 18/02/17,06:40:45,13,09,2, 11.8,1,1, -7.992, 10615.726, 91.314, 52446.135 18/02/17,06:40:45,14,09,2, 11.8,1,1, -7.992, 10615.778, 91.272, 52446.110 18/02/17,06:40:45,15,09,2, 11.8,1,1, -7.992, 10615.821, 91.268, 52446.138 18/02/17,06:40:45,16,09,2, 11.8,1,1, -7.992, 10615.843, 91.251, 52446.146 18/02/17,06:40:45,17,09,2, 11.8,1,1, -7.992, 10615.891, 91.260, 52446.195 18/02/17,06:40:45,18,09,2, 11.8,1,1, -7.992, 10615.922, 91.239, 52446.107 18/02/17,06:40:45,19,09,2, 11.8,1,1, -7.992, 10615.976, 91.229, 52446.251 18/02/17,06:40:46,00,08,2, 11.8,1,1, -7.989, 10615.972, 91.229, 52446.251 18/02/17,06:40:46,01,08,2, 11.8,1,1, -7.989, 10616.034, 91.214, 52446.203 18/02/17,06:40:46,02,08,2, 11.8,1,1, -7.989, 10616.098, 91.187, 52446.150 18/02/17,06:40:46,03,08,2, 11.8,1,1, -7.989, 10616.100, 91.189, 52446.219 18/02/17,06:40:46,04,08,2, 11.8,1,1, -7.989, 10616.175, 91.173, 52446.233 18/02/17,06:40:46,05,08,2, 11.8,1,1, -7.989, 10616.204, 91.170, 52446.152 18/02/17,06:40:46,06,08,2, 11.8,1,1, -7.989, 10616.258, 91.152, 52446.142 18/02/17,06:40:46,07,08,2, 11.8,1,1, -7.989, 10616.255, 91.148, 52446.170 18/02/17,06:40:46,08,08,2, 11.8,1,1, -7.989, 10616.327, 91.155, 52446.188 18/02/17,06:40:46,09,08,2, 11.8,1,1, -7.989, 10616.339, 91.134, 52446.161 18/02/17,06:40:46,10,08,2, 11.8,1,1, -7.989, 10616.385, 91.099, 52446.173 18/02/17,06:40:46,11,08,2, 11.8,1,1, -7.989, 10616.417, 91.126, 52446.181 18/02/17,06:40:46,12,08,2, 11.8,1,1, -7.989, 10616.445, 91.129, 52446.255 18/02/17,06:40:46,13,08,2, 11.8,1,1, -7.989, 10616.480, 91.098, 52446.260 18/02/17,06:40:46,14,08,2, 11.8,1,1, -7.989, 10616.541, 91.078, 52446.258 18/02/17,06:40:46,15,08,2, 11.8,1,1, -7.989, 10616.568, 91.058, 52446.278 18/02/17,06:40:46,16,08,2, 11.8,1,1, -7.989, 10616.597, 91.036, 52446.296 18/02/17,06:40:46,17,08,2, 11.8,1,1, -7.989, 10616.630, 91.049, 52446.268 18/02/17,06:40:46,18,08,2, 11.8,1,1, -7.989, 10616.695, 91.037, 52446.310 18/02/17,06:40:46,19,08,2, 11.8,1,1, -7.989, 10616.713, 91.003, 52446.246 18/02/17,06:40:47,00,08,2, 11.8,1,1, -7.989, 10616.707, 91.003, 52446.246 18/02/17,06:40:47,01,08,2, 11.8,1,1, -7.989, 10616.793, 90.996, 52446.299 18/02/17,06:40:47,02,08,2, 11.8,1,1, -7.989, 10616.820, 90.989, 52446.268 18/02/17,06:40:47,03,08,2, 11.8,1,1, -7.989, 10616.831, 90.995, 52446.242 18/02/17,06:40:47,04,08,2, 11.8,1,1, -7.989, 10616.884, 90.944, 52446.298 18/02/17,06:40:47,05,08,2, 11.8,1,1, -7.989, 10616.901, 90.968, 52446.277 18/02/17,06:40:47,06,08,2, 11.8,1,1, -7.989, 10616.940, 90.950, 52446.289 18/02/17,06:40:47,07,08,2, 11.8,1,1, -7.989, 10616.982, 90.934, 52446.378 18/02/17,06:40:47,08,08,2, 11.8,1,1, -7.989, 10617.039, 90.914, 52446.317 18/02/17,06:40:47,09,08,2, 11.8,1,1, -7.989, 10617.059, 90.890, 52446.338 18/02/17,06:40:47,10,08,2, 11.8,1,1, -7.989, 10617.079, 90.928, 52446.359 18/02/17,06:40:47,11,08,2, 11.8,1,1, -7.989, 10617.125, 90.877, 52446.324 18/02/17,06:40:47,12,08,2, 11.8,1,1, -7.989, 10617.152, 90.862, 52446.259 18/02/17,06:40:47,13,08,2, 11.8,1,1, -7.989, 10617.168, 90.872, 52446.292 18/02/17,06:40:47,14,08,2, 11.8,1,1, -7.989, 10617.206, 90.863, 52446.289 18/02/17,06:40:47,15,08,2, 11.8,1,1, -7.989, 10617.227, 90.847, 52446.309 18/02/17,06:40:47,16,08,2, 11.8,1,1, -7.989, 10617.270, 90.846, 52446.393 18/02/17,06:40:47,17,08,2, 11.8,1,1, -7.989, 10617.316, 90.818, 52446.296 18/02/17,06:40:47,18,08,2, 11.8,1,1, -7.989, 10617.343, 90.833, 52446.422 18/02/17,06:40:47,19,08,2, 11.8,1,1, -7.989, 10617.345, 90.816, 52446.362 18/02/17,06:40:48,00,08,2, 11.9,1,1, -7.990, 10617.341, 90.816, 52446.362 18/02/17,06:40:48,01,08,2, 11.9,1,1, -7.990, 10617.412, 90.781, 52446.315 18/02/17,06:40:48,02,08,2, 11.9,1,1, -7.990, 10617.461, 90.738, 52446.380 18/02/17,06:40:48,03,08,2, 11.9,1,1, -7.990, 10617.477, 90.755, 52446.424 18/02/17,06:40:48,04,08,2, 11.9,1,1, -7.990, 10617.521, 90.753, 52446.340 18/02/17,06:40:48,05,08,2, 11.9,1,1, -7.990, 10617.537, 90.737, 52446.449 18/02/17,06:40:48,06,08,2, 11.9,1,1, -7.990, 10617.580, 90.733, 52446.441 18/02/17,06:40:48,07,08,2, 11.9,1,1, -7.990, 10617.616, 90.720, 52446.375 18/02/17,06:40:48,08,08,2, 11.9,1,1, -7.990, 10617.658, 90.758, 52446.450 18/02/17,06:40:48,09,08,2, 11.9,1,1, -7.990, 10617.654, 90.713, 52446.325 18/02/17,06:40:48,10,08,2, 11.9,1,1, -7.990, 10617.700, 90.701, 52446.496 18/02/17,06:40:48,11,08,2, 11.9,1,1, -7.990, 10617.747, 90.668, 52446.396 18/02/17,06:40:48,12,08,2, 11.9,1,1, -7.990, 10617.774, 90.673, 52446.442 18/02/17,06:40:48,13,08,2, 11.9,1,1, -7.990, 10617.791, 90.655, 52446.444 18/02/17,06:40:48,14,08,2, 11.9,1,1, -7.990, 10617.832, 90.658, 52446.370 18/02/17,06:40:48,15,08,2, 11.9,1,1, -7.990, 10617.854, 90.638, 52446.466 18/02/17,06:40:48,16,08,2, 11.9,1,1, -7.990, 10617.891, 90.628, 52446.399 18/02/17,06:40:48,17,08,2, 11.9,1,1, -7.990, 10617.850, 90.605, 52446.223 18/02/17,06:40:48,18,08,2, 11.9,1,1, -7.990, 10617.978, 90.612, 52446.513 18/02/17,06:40:48,19,08,2, 11.9,1,1, -7.990, 10618.007, 90.595, 52446.540 18/02/17,06:40:49,00,08,2, 11.8,1,1, -7.986, 10618.000, 90.595, 52446.540 18/02/17,06:40:49,01,08,2, 11.8,1,1, -7.986, 10618.027, 90.579, 52446.418 18/02/17,06:40:49,02,08,2, 11.8,1,1, -7.986, 10618.033, 90.548, 52446.466 18/02/17,06:40:49,03,08,2, 11.8,1,1, -7.986, 10618.078, 90.549, 52446.507 18/02/17,06:40:49,04,08,2, 11.8,1,1, -7.986, 10618.109, 90.524, 52446.456 18/02/17,06:40:49,05,08,2, 11.8,1,1, -7.986, 10618.146, 90.517, 52446.498 18/02/17,06:40:49,06,08,2, 11.8,1,1, -7.986, 10618.159, 90.495, 52446.485 18/02/17,06:40:49,07,08,2, 11.8,1,1, -7.986, 10618.171, 90.479, 52446.521 18/02/17,06:40:49,08,08,2, 11.8,1,1, -7.986, 10618.220, 90.466, 52446.421 18/02/17,06:40:49,09,08,2, 11.8,1,1, -7.986, 10618.237, 90.446, 52446.510 18/02/17,06:40:49,10,08,2, 11.8,1,1, -7.986, 10618.276, 90.443, 52446.466 18/02/17,06:40:49,11,08,2, 11.8,1,1, -7.986, 10618.279, 90.432, 52446.451 18/02/17,06:40:49,12,08,2, 11.8,1,1, -7.986, 10618.296, 90.450, 52446.626 18/02/17,06:40:49,13,08,2, 11.8,1,1, -7.986, 10618.307, 90.384, 52446.387 18/02/17,06:40:49,14,08,2, 11.8,1,1, -7.986, 10618.355, 90.387, 52446.468 18/02/17,06:40:49,15,08,2, 11.8,1,1, -7.986, 10618.382, 90.384, 52446.447 18/02/17,06:40:49,16,08,2, 11.8,1,1, -7.986, 10618.420, 90.366, 52446.522 18/02/17,06:40:49,17,08,2, 11.8,1,1, -7.986, 10618.435, 90.355, 52446.549 18/02/17,06:40:49,18,08,2, 11.8,1,1, -7.986, 10618.460, 90.337, 52446.479 18/02/17,06:40:49,19,08,2, 11.8,1,1, -7.986, 10618.465, 90.330, 52446.586 18/02/17,06:40:50,00,09,2, 11.9,1,1, -7.991, 10618.459, 90.330, 52446.586 18/02/17,06:40:50,01,09,2, 11.9,1,1, -7.991, 10618.540, 90.320, 52446.553 18/02/17,06:40:50,02,09,2, 11.9,1,1, -7.991, 10618.574, 90.304, 52446.596 18/02/17,06:40:50,03,09,2, 11.9,1,1, -7.991, 10618.571, 90.279, 52446.568 18/02/17,06:40:50,04,09,2, 11.9,1,1, -7.991, 10618.609, 90.277, 52446.473 18/02/17,06:40:50,05,09,2, 11.9,1,1, -7.991, 10618.642, 90.256, 52446.478 18/02/17,06:40:50,06,09,2, 11.9,1,1, -7.991, 10618.681, 90.218, 52446.413 18/02/17,06:40:50,07,09,2, 11.9,1,1, -7.991, 10618.687, 90.225, 52446.515 18/02/17,06:40:50,08,09,2, 11.9,1,1, -7.991, 10618.717, 90.230, 52446.433 18/02/17,06:40:50,09,09,2, 11.9,1,1, -7.991, 10618.721, 90.222, 52446.430 18/02/17,06:40:50,10,09,2, 11.9,1,1, -7.991, 10618.761, 90.194, 52446.443 18/02/17,06:40:50,11,09,2, 11.9,1,1, -7.991, 10618.749, 90.158, 52446.385 18/02/17,06:40:50,12,09,2, 11.9,1,1, -7.991, 10618.765, 90.190, 52446.506 18/02/17,06:40:50,13,09,2, 11.9,1,1, -7.991, 10618.847, 90.159, 52446.440 18/02/17,06:40:50,14,09,2, 11.9,1,1, -7.991, 10618.830, 90.151, 52446.510 18/02/17,06:40:50,15,09,2, 11.9,1,1, -7.991, 10618.844, 90.159, 52446.454 18/02/17,06:40:50,16,09,2, 11.9,1,1, -7.991, 10618.871, 90.116, 52446.488 18/02/17,06:40:50,17,09,2, 11.9,1,1, -7.991, 10618.908, 90.105, 52446.473 18/02/17,06:40:50,18,09,2, 11.9,1,1, -7.991, 10618.912, 90.132, 52446.472 18/02/17,06:40:50,19,09,2, 11.9,1,1, -7.991, 10618.964, 90.114, 52446.479 18/02/17,06:40:51,00,09,2, 11.9,1,1, -7.992, 10618.960, 90.114, 52446.479 18/02/17,06:40:51,01,09,2, 11.9,1,1, -7.992, 10618.992, 90.076, 52446.528 18/02/17,06:40:51,02,09,2, 11.9,1,1, -7.992, 10618.995, 90.076, 52446.580 18/02/17,06:40:51,03,09,2, 11.9,1,1, -7.992, 10619.065, 90.057, 52446.589 18/02/17,06:40:51,04,09,2, 11.9,1,1, -7.992, 10619.013, 90.040, 52446.527 18/02/17,06:40:51,05,09,2, 11.9,1,1, -7.992, 10619.091, 90.020, 52446.571 18/02/17,06:40:51,06,09,2, 11.9,1,1, -7.992, 10619.123, 90.031, 52446.579 18/02/17,06:40:51,07,09,2, 11.9,1,1, -7.992, 10619.142, 90.004, 52446.551 18/02/17,06:40:51,08,09,2, 11.9,1,1, -7.992, 10619.144, 89.989, 52446.490 18/02/17,06:40:51,09,09,2, 11.9,1,1, -7.992, 10619.170, 89.980, 52446.535 18/02/17,06:40:51,10,09,2, 11.9,1,1, -7.992, 10619.199, 89.974, 52446.542 18/02/17,06:40:51,11,09,2, 11.9,1,1, -7.992, 10619.206, 89.948, 52446.492 18/02/17,06:40:51,12,09,2, 11.9,1,1, -7.992, 10619.219, 89.940, 52446.475 18/02/17,06:40:51,13,09,2, 11.9,1,1, -7.992, 10619.264, 89.933, 52446.590 18/02/17,06:40:51,14,09,2, 11.9,1,1, -7.992, 10619.315, 89.909, 52446.380 18/02/17,06:40:51,15,09,2, 11.9,1,1, -7.992, 10619.353, 89.914, 52446.380 18/02/17,06:40:51,16,09,2, 11.9,1,1, -7.992, 10619.358, 89.912, 52446.544 18/02/17,06:40:51,17,09,2, 11.9,1,1, -7.992, 10619.355, 89.895, 52446.538 18/02/17,06:40:51,18,09,2, 11.9,1,1, -7.992, 10619.371, 89.884, 52446.514 18/02/17,06:40:51,19,09,2, 11.9,1,1, -7.992, 10619.386, 89.890, 52446.513 18/02/17,06:40:52,00,09,2, 11.9,1,1, -7.992, 10619.385, 89.890, 52446.513 18/02/17,06:40:52,01,09,2, 11.9,1,1, -7.992, 10619.452, 89.851, 52446.539 18/02/17,06:40:52,02,09,2, 11.9,1,1, -7.992, 10619.448, 89.847, 52446.546 18/02/17,06:40:52,03,09,2, 11.9,1,1, -7.992, 10619.478, 89.840, 52446.549 18/02/17,06:40:52,04,09,2, 11.9,1,1, -7.992, 10619.504, 89.808, 52446.479 18/02/17,06:40:52,05,09,2, 11.9,1,1, -7.992, 10619.523, 89.816, 52446.618 18/02/17,06:40:52,06,09,2, 11.9,1,1, -7.992, 10619.543, 89.794, 52446.504 18/02/17,06:40:52,07,09,2, 11.9,1,1, -7.992, 10619.562, 89.809, 52446.611 18/02/17,06:40:52,08,09,2, 11.9,1,1, -7.992, 10619.594, 89.793, 52446.645 18/02/17,06:40:52,09,09,2, 11.9,1,1, -7.992, 10619.618, 89.770, 52446.563 18/02/17,06:40:52,10,09,2, 11.9,1,1, -7.992, 10619.633, 89.783, 52446.636 18/02/17,06:40:52,11,09,2, 11.9,1,1, -7.992, 10619.662, 89.771, 52446.623 18/02/17,06:40:52,12,09,2, 11.9,1,1, -7.992, 10619.701, 89.758, 52446.555 18/02/17,06:40:52,13,09,2, 11.9,1,1, -7.992, 10619.715, 89.765, 52446.609 18/02/17,06:40:52,14,09,2, 11.9,1,1, -7.992, 10619.745, 89.736, 52446.530 18/02/17,06:40:52,15,09,2, 11.9,1,1, -7.992, 10619.760, 89.726, 52446.570 18/02/17,06:40:52,16,09,2, 11.9,1,1, -7.992, 10619.771, 89.706, 52446.547 18/02/17,06:40:52,17,09,2, 11.9,1,1, -7.992, 10619.831, 89.699, 52446.530 18/02/17,06:40:52,18,09,2, 11.9,1,1, -7.992, 10619.820, 89.687, 52446.553 18/02/17,06:40:52,19,09,2, 11.9,1,1, -7.992, 10619.860, 89.683, 52446.643 18/02/17,06:40:53,00,09,2, 11.9,1,1, -7.988, 10619.853, 89.683, 52446.643 18/02/17,06:40:53,01,09,2, 11.9,1,1, -7.988, 10619.880, 89.632, 52446.579 18/02/17,06:40:53,02,09,2, 11.9,1,1, -7.988, 10619.933, 89.653, 52446.626 18/02/17,06:40:53,03,09,2, 11.9,1,1, -7.988, 10619.965, 89.634, 52446.568 18/02/17,06:40:53,04,09,2, 11.9,1,1, -7.988, 10619.976, 89.602, 52446.527 18/02/17,06:40:53,05,09,2, 11.9,1,1, -7.988, 10620.001, 89.590, 52446.530 18/02/17,06:40:53,06,09,2, 11.9,1,1, -7.988, 10620.038, 89.600, 52446.604 18/02/17,06:40:53,07,09,2, 11.9,1,1, -7.988, 10620.062, 89.568, 52446.461 18/02/17,06:40:53,08,09,2, 11.9,1,1, -7.988, 10620.085, 89.558, 52446.592 18/02/17,06:40:53,09,09,2, 11.9,1,1, -7.988, 10620.094, 89.565, 52446.454 18/02/17,06:40:53,10,09,2, 11.9,1,1, -7.988, 10620.137, 89.551, 52446.600 18/02/17,06:40:53,11,09,2, 11.9,1,1, -7.988, 10620.182, 89.521, 52446.595 18/02/17,06:40:53,12,09,2, 11.9,1,1, -7.988, 10620.197, 89.510, 52446.570 18/02/17,06:40:53,13,09,2, 11.9,1,1, -7.988, 10620.211, 89.525, 52446.634 18/02/17,06:40:53,14,09,2, 11.9,1,1, -7.988, 10620.248, 89.486, 52446.617 18/02/17,06:40:53,15,09,2, 11.9,1,1, -7.988, 10620.240, 89.490, 52446.535 18/02/17,06:40:53,16,09,2, 11.9,1,1, -7.988, 10620.273, 89.498, 52446.612 18/02/17,06:40:53,17,09,2, 11.9,1,1, -7.988, 10620.313, 89.475, 52446.644 18/02/17,06:40:53,18,09,2, 11.9,1,1, -7.988, 10620.358, 89.451, 52446.562 18/02/17,06:40:53,19,09,2, 11.9,1,1, -7.988, 10620.399, 89.429, 52446.554 18/02/17,06:40:54,00,09,2, 11.9,1,1, -7.990, 10620.395, 89.429, 52446.554 18/02/17,06:40:54,01,09,2, 11.9,1,1, -7.990, 10620.436, 89.434, 52446.582 18/02/17,06:40:54,02,09,2, 11.9,1,1, -7.990, 10620.448, 89.400, 52446.622 18/02/17,06:40:54,03,09,2, 11.9,1,1, -7.990, 10620.480, 89.396, 52446.543 18/02/17,06:40:54,04,09,2, 11.9,1,1, -7.990, 10620.512, 89.407, 52446.648 18/02/17,06:40:54,05,09,2, 11.9,1,1, -7.990, 10620.536, 89.394, 52446.668 18/02/17,06:40:54,06,09,2, 11.9,1,1, -7.990, 10620.587, 89.372, 52446.606 18/02/17,06:40:54,07,09,2, 11.9,1,1, -7.990, 10620.615, 89.372, 52446.579 18/02/17,06:40:54,08,09,2, 11.9,1,1, -7.990, 10620.617, 89.343, 52446.584 18/02/17,06:40:54,09,09,2, 11.9,1,1, -7.990, 10620.640, 89.331, 52446.558 18/02/17,06:40:54,10,09,2, 11.9,1,1, -7.990, 10620.689, 89.325, 52446.594 18/02/17,06:40:54,11,09,2, 11.9,1,1, -7.990, 10620.689, 89.302, 52446.635 18/02/17,06:40:54,12,09,2, 11.9,1,1, -7.990, 10620.730, 89.272, 52446.611 18/02/17,06:40:54,13,09,2, 11.9,1,1, -7.990, 10620.765, 89.287, 52446.626 18/02/17,06:40:54,14,09,2, 11.9,1,1, -7.990, 10620.789, 89.301, 52446.603 18/02/17,06:40:54,15,09,2, 11.9,1,1, -7.990, 10620.803, 89.257, 52446.640 18/02/17,06:40:54,16,09,2, 11.9,1,1, -7.990, 10620.838, 89.259, 52446.604 18/02/17,06:40:54,17,09,2, 11.9,1,1, -7.990, 10620.880, 89.262, 52446.572 18/02/17,06:40:54,18,09,2, 11.9,1,1, -7.990, 10620.909, 89.253, 52446.610 18/02/17,06:40:54,19,09,2, 11.9,1,1, -7.990, 10620.931, 89.217, 52446.526 18/02/17,06:40:55,00,09,2, 11.9,1,1, -7.991, 10620.929, 89.217, 52446.526 18/02/17,06:40:55,01,09,2, 11.9,1,1, -7.991, 10620.958, 89.217, 52446.614 18/02/17,06:40:55,02,09,2, 11.9,1,1, -7.991, 10620.993, 89.213, 52446.572 18/02/17,06:40:55,03,09,2, 11.9,1,1, -7.991, 10621.025, 89.207, 52446.570 18/02/17,06:40:55,04,09,2, 11.9,1,1, -7.991, 10621.084, 89.190, 52446.529 18/02/17,06:40:55,05,09,2, 11.9,1,1, -7.991, 10621.065, 89.161, 52446.591 18/02/17,06:40:55,06,09,2, 11.9,1,1, -7.991, 10621.102, 89.144, 52446.600 18/02/17,06:40:55,07,09,2, 11.9,1,1, -7.991, 10621.123, 89.169, 52446.578 18/02/17,06:40:55,08,09,2, 11.9,1,1, -7.991, 10621.153, 89.132, 52446.587 18/02/17,06:40:55,09,09,2, 11.9,1,1, -7.991, 10621.214, 89.136, 52446.612 18/02/17,06:40:55,10,09,2, 11.9,1,1, -7.991, 10621.243, 89.138, 52446.543 18/02/17,06:40:55,11,09,2, 11.9,1,1, -7.991, 10621.222, 89.119, 52446.513 18/02/17,06:40:55,12,09,2, 11.9,1,1, -7.991, 10621.277, 89.115, 52446.549 18/02/17,06:40:55,13,09,2, 11.9,1,1, -7.991, 10621.289, 89.082, 52446.498 18/02/17,06:40:55,14,09,2, 11.9,1,1, -7.991, 10621.332, 89.090, 52446.623 18/02/17,06:40:55,15,09,2, 11.9,1,1, -7.991, 10621.365, 89.100, 52446.580 18/02/17,06:40:55,16,09,2, 11.9,1,1, -7.991, 10621.368, 89.075, 52446.572 18/02/17,06:40:55,17,09,2, 11.9,1,1, -7.991, 10621.409, 89.077, 52446.632 18/02/17,06:40:55,18,09,2, 11.9,1,1, -7.991, 10621.438, 89.041, 52446.552 18/02/17,06:40:55,19,09,2, 11.9,1,1, -7.991, 10621.477, 89.044, 52446.549 18/02/17,06:40:56,00,09,2, 11.8,1,1, -7.986, 10621.471, 89.044, 52446.549 18/02/17,06:40:56,01,09,2, 11.8,1,1, -7.986, 10621.541, 89.022, 52446.526 18/02/17,06:40:56,02,09,2, 11.8,1,1, -7.986, 10621.537, 89.029, 52446.612 18/02/17,06:40:56,03,09,2, 11.8,1,1, -7.986, 10621.582, 89.019, 52446.592 18/02/17,06:40:56,04,09,2, 11.8,1,1, -7.986, 10621.624, 89.004, 52446.654 18/02/17,06:40:56,05,09,2, 11.8,1,1, -7.986, 10621.665, 89.006, 52446.640 18/02/17,06:40:56,06,09,2, 11.8,1,1, -7.986, 10621.669, 88.997, 52446.574 18/02/17,06:40:56,07,09,2, 11.8,1,1, -7.986, 10621.704, 88.981, 52446.542 18/02/17,06:40:56,08,09,2, 11.8,1,1, -7.986, 10621.743, 88.993, 52446.594 18/02/17,06:40:56,09,09,2, 11.8,1,1, -7.986, 10621.767, 88.949, 52446.533 18/02/17,06:40:56,10,09,2, 11.8,1,1, -7.986, 10621.815, 88.964, 52446.662 18/02/17,06:40:56,11,09,2, 11.8,1,1, -7.986, 10621.804, 88.936, 52446.513 18/02/17,06:40:56,12,09,2, 11.8,1,1, -7.986, 10621.855, 88.936, 52446.615 18/02/17,06:40:56,13,09,2, 11.8,1,1, -7.986, 10621.878, 88.946, 52446.533 18/02/17,06:40:56,14,09,2, 11.8,1,1, -7.986, 10621.919, 88.936, 52446.579 18/02/17,06:40:56,15,09,2, 11.8,1,1, -7.986, 10621.951, 88.922, 52446.500 18/02/17,06:40:56,16,09,2, 11.8,1,1, -7.986, 10621.944, 88.900, 52446.612 18/02/17,06:40:56,17,09,2, 11.8,1,1, -7.986, 10621.978, 88.886, 52446.556 18/02/17,06:40:56,18,09,2, 11.8,1,1, -7.986, 10622.013, 88.889, 52446.576 18/02/17,06:40:56,19,09,2, 11.8,1,1, -7.986, 10622.085, 88.860, 52446.471 18/02/17,06:40:57,00,09,2, 11.8,1,1, -7.986, 10622.081, 88.860, 52446.471 18/02/17,06:40:57,01,09,2, 11.8,1,1, -7.986, 10622.130, 88.876, 52446.580 18/02/17,06:40:57,02,09,2, 11.8,1,1, -7.986, 10622.172, 88.859, 52446.530 18/02/17,06:40:57,03,09,2, 11.8,1,1, -7.986, 10622.198, 88.863, 52446.484 18/02/17,06:40:57,04,09,2, 11.8,1,1, -7.986, 10622.209, 88.854, 52446.563 18/02/17,06:40:57,05,09,2, 11.8,1,1, -7.986, 10622.267, 88.834, 52446.538 18/02/17,06:40:57,06,09,2, 11.8,1,1, -7.986, 10622.293, 88.844, 52446.506 18/02/17,06:40:57,07,09,2, 11.8,1,1, -7.986, 10622.320, 88.826, 52446.586 18/02/17,06:40:57,08,09,2, 11.8,1,1, -7.986, 10622.337, 88.799, 52446.506 18/02/17,06:40:57,09,09,2, 11.8,1,1, -7.986, 10622.384, 88.778, 52446.552 18/02/17,06:40:57,10,09,2, 11.8,1,1, -7.986, 10622.402, 88.764, 52446.504 18/02/17,06:40:57,11,09,2, 11.8,1,1, -7.986, 10622.443, 88.800, 52446.562 18/02/17,06:40:57,12,09,2, 11.8,1,1, -7.986, 10622.464, 88.742, 52446.524 18/02/17,06:40:57,13,09,2, 11.8,1,1, -7.986, 10622.508, 88.757, 52446.466 18/02/17,06:40:57,14,09,2, 11.8,1,1, -7.986, 10622.523, 88.767, 52446.509 18/02/17,06:40:57,15,09,2, 11.8,1,1, -7.986, 10622.581, 88.774, 52446.579 18/02/17,06:40:57,16,09,2, 11.8,1,1, -7.986, 10622.608, 88.753, 52446.494 18/02/17,06:40:57,17,09,2, 11.8,1,1, -7.986, 10622.629, 88.711, 52446.527 18/02/17,06:40:57,18,09,2, 11.8,1,1, -7.986, 10622.686, 88.702, 52446.507 18/02/17,06:40:57,19,09,2, 11.8,1,1, -7.986, 10622.733, 88.697, 52446.590 18/02/17,06:40:58,00,09,2, 11.9,1,1, -7.991, 10622.731, 88.697, 52446.590 18/02/17,06:40:58,01,09,2, 11.9,1,1, -7.991, 10622.769, 88.710, 52446.566 18/02/17,06:40:58,02,09,2, 11.9,1,1, -7.991, 10622.812, 88.678, 52446.607 18/02/17,06:40:58,03,09,2, 11.9,1,1, -7.991, 10622.840, 88.675, 52446.514 18/02/17,06:40:58,04,09,2, 11.9,1,1, -7.991, 10622.891, 88.687, 52446.566 18/02/17,06:40:58,05,09,2, 11.9,1,1, -7.991, 10622.917, 88.662, 52446.561 18/02/17,06:40:58,06,09,2, 11.9,1,1, -7.991, 10622.910, 88.637, 52446.546 18/02/17,06:40:58,07,09,2, 11.9,1,1, -7.991, 10622.974, 88.633, 52446.521 18/02/17,06:40:58,08,09,2, 11.9,1,1, -7.991, 10623.034, 88.650, 52446.541 18/02/17,06:40:58,09,09,2, 11.9,1,1, -7.991, 10623.033, 88.635, 52446.533 18/02/17,06:40:58,10,09,2, 11.9,1,1, -7.991, 10623.078, 88.617, 52446.549 18/02/17,06:40:58,11,09,2, 11.9,1,1, -7.991, 10623.118, 88.612, 52446.473 18/02/17,06:40:58,12,09,2, 11.9,1,1, -7.991, 10623.160, 88.589, 52446.479 18/02/17,06:40:58,13,09,2, 11.9,1,1, -7.991, 10623.180, 88.598, 52446.543 18/02/17,06:40:58,14,09,2, 11.9,1,1, -7.991, 10623.214, 88.582, 52446.461 18/02/17,06:40:58,15,09,2, 11.9,1,1, -7.991, 10623.252, 88.585, 52446.521 18/02/17,06:40:58,16,09,2, 11.9,1,1, -7.991, 10623.266, 88.574, 52446.555 18/02/17,06:40:58,17,09,2, 11.9,1,1, -7.991, 10623.295, 88.558, 52446.521 18/02/17,06:40:58,18,09,2, 11.9,1,1, -7.991, 10623.343, 88.574, 52446.427 18/02/17,06:40:58,19,09,2, 11.9,1,1, -7.991, 10623.368, 88.528, 52446.504 18/02/17,06:40:59,00,09,2, 11.9,1,1, -7.991, 10623.366, 88.528, 52446.504 18/02/17,06:40:59,01,09,2, 11.9,1,1, -7.991, 10623.432, 88.537, 52446.506 18/02/17,06:40:59,02,09,2, 11.9,1,1, -7.991, 10623.473, 88.514, 52446.440 18/02/17,06:40:59,03,09,2, 11.9,1,1, -7.991, 10623.508, 88.527, 52446.483 18/02/17,06:40:59,04,09,2, 11.9,1,1, -7.991, 10623.519, 88.538, 52446.510 18/02/17,06:40:59,05,09,2, 11.9,1,1, -7.991, 10623.546, 88.496, 52446.452 18/02/17,06:40:59,06,09,2, 11.9,1,1, -7.991, 10623.578, 88.497, 52446.573 18/02/17,06:40:59,07,09,2, 11.9,1,1, -7.991, 10623.600, 88.491, 52446.488 18/02/17,06:40:59,08,09,2, 11.9,1,1, -7.991, 10623.655, 88.477, 52446.408 18/02/17,06:40:59,09,09,2, 11.9,1,1, -7.991, 10623.707, 88.480, 52446.468 18/02/17,06:40:59,10,09,2, 11.9,1,1, -7.991, 10623.716, 88.466, 52446.442 18/02/17,06:40:59,11,09,2, 11.9,1,1, -7.991, 10623.746, 88.427, 52446.493 18/02/17,06:40:59,12,09,2, 11.9,1,1, -7.991, 10623.812, 88.436, 52446.426 18/02/17,06:40:59,13,09,2, 11.9,1,1, -7.991, 10623.806, 88.446, 52446.512 18/02/17,06:40:59,14,09,2, 11.9,1,1, -7.991, 10623.852, 88.422, 52446.491 18/02/17,06:40:59,15,09,2, 11.9,1,1, -7.991, 10623.905, 88.428, 52446.498 18/02/17,06:40:59,16,09,2, 11.9,1,1, -7.991, 10623.950, 88.416, 52446.602 18/02/17,06:40:59,17,09,2, 11.9,1,1, -7.991, 10623.912, 88.384, 52446.505 18/02/17,06:40:59,18,09,2, 11.9,1,1, -7.991, 10624.004, 88.396, 52446.493 18/02/17,06:40:59,19,09,2, 11.9,1,1, -7.991, 10624.013, 88.385, 52446.471 18/02/17,06:41:00,00,09,2, 11.8,1,1, -7.987, 10624.008, 88.385, 52446.471 18/02/17,06:41:00,01,09,2, 11.8,1,1, -7.987, 10624.088, 88.334, 52446.487 18/02/17,06:41:00,02,09,2, 11.8,1,1, -7.987, 10624.142, 88.330, 52446.458 18/02/17,06:41:00,03,09,2, 11.8,1,1, -7.987, 10624.150, 88.318, 52446.485 18/02/17,06:41:00,04,09,2, 11.8,1,1, -7.987, 10624.198, 88.333, 52446.415 18/02/17,06:41:00,05,09,2, 11.8,1,1, -7.987, 10624.225, 88.344, 52446.474 18/02/17,06:41:00,06,09,2, 11.8,1,1, -7.987, 10624.278, 88.301, 52446.468 18/02/17,06:41:00,07,09,2, 11.8,1,1, -7.987, 10624.266, 88.323, 52446.532 18/02/17,06:41:00,08,09,2, 11.8,1,1, -7.987, 10624.315, 88.290, 52446.435 18/02/17,06:41:00,09,09,2, 11.8,1,1, -7.987, 10624.339, 88.286, 52446.516 18/02/17,06:41:00,10,09,2, 11.8,1,1, -7.987, 10624.402, 88.297, 52446.462 18/02/17,06:41:00,11,09,2, 11.8,1,1, -7.987, 10624.433, 88.286, 52446.517 18/02/17,06:41:00,12,09,2, 11.8,1,1, -7.987, 10624.441, 88.272, 52446.500 18/02/17,06:41:00,13,09,2, 11.8,1,1, -7.987, 10624.496, 88.251, 52446.464 18/02/17,06:41:00,14,09,2, 11.8,1,1, -7.987, 10624.530, 88.242, 52446.454 18/02/17,06:41:00,15,09,2, 11.8,1,1, -7.987, 10624.540, 88.245, 52446.424 18/02/17,06:41:00,16,09,2, 11.8,1,1, -7.987, 10624.591, 88.219, 52446.445 18/02/17,06:41:00,17,09,2, 11.8,1,1, -7.987, 10624.595, 88.234, 52446.497 18/02/17,06:41:00,18,09,2, 11.8,1,1, -7.987, 10624.631, 88.216, 52446.497 18/02/17,06:41:00,19,09,2, 11.8,1,1, -7.987, 10624.680, 88.221, 52446.507 18/02/17,06:41:01,00,09,2, 11.9,1,1, -7.991, 10624.676, 88.221, 52446.507 18/02/17,06:41:01,01,09,2, 11.9,1,1, -7.991, 10624.742, 88.178, 52446.500 18/02/17,06:41:01,02,09,2, 11.9,1,1, -7.991, 10624.760, 88.165, 52446.367 18/02/17,06:41:01,03,09,2, 11.9,1,1, -7.991, 10624.816, 88.155, 52446.443 18/02/17,06:41:01,04,09,2, 11.9,1,1, -7.991, 10624.828, 88.167, 52446.547 18/02/17,06:41:01,05,09,2, 11.9,1,1, -7.991, 10624.888, 88.131, 52446.434 18/02/17,06:41:01,06,09,2, 11.9,1,1, -7.991, 10624.904, 88.130, 52446.408 18/02/17,06:41:01,07,09,2, 11.9,1,1, -7.991, 10624.930, 88.108, 52446.454 18/02/17,06:41:01,08,09,2, 11.9,1,1, -7.991, 10624.979, 88.098, 52446.450 18/02/17,06:41:01,09,09,2, 11.9,1,1, -7.991, 10624.993, 88.077, 52446.464 18/02/17,06:41:01,10,09,2, 11.9,1,1, -7.991, 10625.019, 88.064, 52446.444 18/02/17,06:41:01,11,09,2, 11.9,1,1, -7.991, 10625.070, 88.062, 52446.384 18/02/17,06:41:01,12,09,2, 11.9,1,1, -7.991, 10625.105, 88.044, 52446.490 18/02/17,06:41:01,13,09,2, 11.9,1,1, -7.991, 10625.122, 88.036, 52446.544 18/02/17,06:41:01,14,09,2, 11.9,1,1, -7.991, 10625.171, 88.044, 52446.392 18/02/17,06:41:01,15,09,2, 11.9,1,1, -7.991, 10625.189, 88.012, 52446.410 18/02/17,06:41:01,16,09,2, 11.9,1,1, -7.991, 10625.212, 87.986, 52446.461 18/02/17,06:41:01,17,09,2, 11.9,1,1, -7.991, 10625.243, 87.973, 52446.459 18/02/17,06:41:01,18,09,2, 11.9,1,1, -7.991, 10625.304, 88.016, 52446.467 18/02/17,06:41:01,19,09,2, 11.9,1,1, -7.991, 10625.303, 87.972, 52446.401 18/02/17,06:41:02,00,09,2, 11.9,1,1, -7.993, 10625.302, 87.972, 52446.401 18/02/17,06:41:02,01,09,2, 11.9,1,1, -7.993, 10625.435, 87.962, 52446.461 18/02/17,06:41:02,02,09,2, 11.9,1,1, -7.993, 10625.431, 87.920, 52446.410 18/02/17,06:41:02,03,09,2, 11.9,1,1, -7.993, 10625.462, 87.948, 52446.470 18/02/17,06:41:02,04,09,2, 11.9,1,1, -7.993, 10625.472, 87.926, 52446.428 18/02/17,06:41:02,05,09,2, 11.9,1,1, -7.993, 10625.527, 87.888, 52446.393 18/02/17,06:41:02,06,09,2, 11.9,1,1, -7.993, 10625.537, 87.867, 52446.368 18/02/17,06:41:02,07,09,2, 11.9,1,1, -7.993, 10625.569, 87.873, 52446.371 18/02/17,06:41:02,08,09,2, 11.9,1,1, -7.993, 10625.608, 87.866, 52446.455 18/02/17,06:41:02,09,09,2, 11.9,1,1, -7.993, 10625.659, 87.854, 52446.437 18/02/17,06:41:02,10,09,2, 11.9,1,1, -7.993, 10625.689, 87.837, 52446.289 18/02/17,06:41:02,11,09,2, 11.9,1,1, -7.993, 10625.749, 87.834, 52446.506 18/02/17,06:41:02,12,09,2, 11.9,1,1, -7.993, 10625.781, 87.809, 52446.386 18/02/17,06:41:02,13,09,2, 11.9,1,1, -7.993, 10625.795, 87.812, 52446.422 18/02/17,06:41:02,14,09,2, 11.9,1,1, -7.993, 10625.841, 87.782, 52446.426 18/02/17,06:41:02,15,09,2, 11.9,1,1, -7.993, 10625.851, 87.774, 52446.341 18/02/17,06:41:02,16,09,2, 11.9,1,1, -7.993, 10625.870, 87.747, 52446.323 18/02/17,06:41:02,17,09,2, 11.9,1,1, -7.993, 10625.911, 87.730, 52446.359 18/02/17,06:41:02,18,09,2, 11.9,1,1, -7.993, 10625.952, 87.742, 52446.375 18/02/17,06:41:02,19,09,2, 11.9,1,1, -7.993, 10625.972, 87.734, 52446.430 18/02/17,06:41:03,00,09,2, 11.9,1,1, -7.991, 10625.969, 87.734, 52446.430 18/02/17,06:41:03,01,09,2, 11.9,1,1, -7.991, 10626.030, 87.729, 52446.411 18/02/17,06:41:03,02,09,2, 11.9,1,1, -7.991, 10626.068, 87.718, 52446.394 18/02/17,06:41:03,03,09,2, 11.9,1,1, -7.991, 10626.103, 87.684, 52446.414 18/02/17,06:41:03,04,09,2, 11.9,1,1, -7.991, 10626.143, 87.679, 52446.349 18/02/17,06:41:03,05,09,2, 11.9,1,1, -7.991, 10626.183, 87.662, 52446.387 18/02/17,06:41:03,06,09,2, 11.9,1,1, -7.991, 10626.212, 87.649, 52446.417 18/02/17,06:41:03,07,09,2, 11.9,1,1, -7.991, 10626.248, 87.636, 52446.291 18/02/17,06:41:03,08,09,2, 11.9,1,1, -7.991, 10626.275, 87.640, 52446.398 18/02/17,06:41:03,09,09,2, 11.9,1,1, -7.991, 10626.314, 87.594, 52446.308 18/02/17,06:41:03,10,09,2, 11.9,1,1, -7.991, 10626.307, 87.581, 52446.299 18/02/17,06:41:03,11,09,2, 11.9,1,1, -7.991, 10626.363, 87.603, 52446.356 18/02/17,06:41:03,12,09,2, 11.9,1,1, -7.991, 10626.386, 87.583, 52446.307 18/02/17,06:41:03,13,09,2, 11.9,1,1, -7.991, 10626.412, 87.537, 52446.344 18/02/17,06:41:03,14,09,2, 11.9,1,1, -7.991, 10626.462, 87.542, 52446.318 18/02/17,06:41:03,15,09,2, 11.9,1,1, -7.991, 10626.505, 87.519, 52446.307 18/02/17,06:41:03,16,09,2, 11.9,1,1, -7.991, 10626.500, 87.491, 52446.309 18/02/17,06:41:03,17,09,2, 11.9,1,1, -7.991, 10626.558, 87.493, 52446.272 18/02/17,06:41:03,18,09,2, 11.9,1,1, -7.991, 10626.576, 87.494, 52446.347 18/02/17,06:41:03,19,09,2, 11.9,1,1, -7.991, 10626.621, 87.454, 52446.322 18/02/17,06:41:04,00,09,2, 11.8,1,1, -7.985, 10626.620, 87.454, 52446.322 18/02/17,06:41:04,01,09,2, 11.8,1,1, -7.985, 10626.666, 87.442, 52446.346 18/02/17,06:41:04,02,09,2, 11.8,1,1, -7.985, 10626.680, 87.427, 52446.275 18/02/17,06:41:04,03,09,2, 11.8,1,1, -7.985, 10626.732, 87.401, 52446.338 18/02/17,06:41:04,04,09,2, 11.8,1,1, -7.985, 10626.789, 87.374, 52446.360 18/02/17,06:41:04,05,09,2, 11.8,1,1, -7.985, 10626.807, 87.389, 52446.349 18/02/17,06:41:04,06,09,2, 11.8,1,1, -7.985, 10626.840, 87.350, 52446.352 18/02/17,06:41:04,07,09,2, 11.8,1,1, -7.985, 10626.851, 87.336, 52446.270 18/02/17,06:41:04,08,09,2, 11.8,1,1, -7.985, 10626.896, 87.334, 52446.360 18/02/17,06:41:04,09,09,2, 11.8,1,1, -7.985, 10626.919, 87.320, 52446.229 18/02/17,06:41:04,10,09,2, 11.8,1,1, -7.985, 10626.947, 87.294, 52446.273 18/02/17,06:41:04,11,09,2, 11.8,1,1, -7.985, 10627.001, 87.289, 52446.300 18/02/17,06:41:04,12,09,2, 11.8,1,1, -7.985, 10627.021, 87.250, 52446.284 18/02/17,06:41:04,13,09,2, 11.8,1,1, -7.985, 10627.069, 87.248, 52446.279 18/02/17,06:41:04,14,09,2, 11.8,1,1, -7.985, 10627.078, 87.252, 52446.351 18/02/17,06:41:04,15,09,2, 11.8,1,1, -7.985, 10627.117, 87.236, 52446.335 18/02/17,06:41:04,16,09,2, 11.8,1,1, -7.985, 10627.131, 87.204, 52446.259 18/02/17,06:41:04,17,09,2, 11.8,1,1, -7.985, 10627.183, 87.224, 52446.330 18/02/17,06:41:04,18,09,2, 11.8,1,1, -7.985, 10627.237, 87.189, 52446.296 18/02/17,06:41:04,19,09,2, 11.8,1,1, -7.985, 10627.246, 87.169, 52446.246 18/02/17,06:41:05,00,09,2, 11.9,1,1, -7.991, 10627.238, 87.169, 52446.246 18/02/17,06:41:05,01,09,2, 11.9,1,1, -7.991, 10627.294, 87.128, 52446.269 18/02/17,06:41:05,02,09,2, 11.9,1,1, -7.991, 10627.328, 87.124, 52446.359 18/02/17,06:41:05,03,09,2, 11.9,1,1, -7.991, 10627.362, 87.095, 52446.312 18/02/17,06:41:05,04,09,2, 11.9,1,1, -7.991, 10627.405, 87.108, 52446.345 18/02/17,06:41:05,05,09,2, 11.9,1,1, -7.991, 10627.434, 87.095, 52446.342 18/02/17,06:41:05,06,09,2, 11.9,1,1, -7.991, 10627.476, 87.059, 52446.290 18/02/17,06:41:05,07,09,2, 11.9,1,1, -7.991, 10627.503, 87.036, 52446.222 18/02/17,06:41:05,08,09,2, 11.9,1,1, -7.991, 10627.525, 87.016, 52446.264 18/02/17,06:41:05,09,09,2, 11.9,1,1, -7.991, 10627.552, 87.003, 52446.269 18/02/17,06:41:05,10,09,2, 11.9,1,1, -7.991, 10627.583, 87.001, 52446.358 18/02/17,06:41:05,11,09,2, 11.9,1,1, -7.991, 10627.616, 86.978, 52446.253 18/02/17,06:41:05,12,09,2, 11.9,1,1, -7.991, 10627.658, 86.979, 52446.253 18/02/17,06:41:05,13,09,2, 11.9,1,1, -7.991, 10627.683, 86.933, 52446.262 18/02/17,06:41:05,14,09,2, 11.9,1,1, -7.991, 10627.709, 86.932, 52446.289 18/02/17,06:41:05,15,09,2, 11.9,1,1, -7.991, 10627.752, 86.943, 52446.275 18/02/17,06:41:05,16,09,2, 11.9,1,1, -7.991, 10627.779, 86.907, 52446.304 18/02/17,06:41:05,17,09,2, 11.9,1,1, -7.991, 10627.810, 86.891, 52446.243 18/02/17,06:41:05,18,09,2, 11.9,1,1, -7.991, 10627.826, 86.875, 52446.273 18/02/17,06:41:05,19,09,2, 11.9,1,1, -7.991, 10627.899, 86.860, 52446.342 18/02/17,06:41:06,00,08,2, 11.8,1,1, -7.986, 10627.897, 86.860, 52446.342 18/02/17,06:41:06,01,08,2, 11.8,1,1, -7.986, 10627.957, 86.850, 52446.344 18/02/17,06:41:06,02,08,2, 11.8,1,1, -7.986, 10627.983, 86.834, 52446.244 18/02/17,06:41:06,03,08,2, 11.8,1,1, -7.986, 10627.994, 86.838, 52446.322 18/02/17,06:41:06,04,08,2, 11.8,1,1, -7.986, 10628.038, 86.787, 52446.290 18/02/17,06:41:06,05,08,2, 11.8,1,1, -7.986, 10628.063, 86.785, 52446.295 18/02/17,06:41:06,06,08,2, 11.8,1,1, -7.986, 10628.098, 86.784, 52446.250 18/02/17,06:41:06,07,08,2, 11.8,1,1, -7.986, 10628.132, 86.756, 52446.315 18/02/17,06:41:06,08,08,2, 11.8,1,1, -7.986, 10628.168, 86.745, 52446.248 18/02/17,06:41:06,09,08,2, 11.8,1,1, -7.986, 10628.203, 86.741, 52446.245 18/02/17,06:41:06,10,08,2, 11.8,1,1, -7.986, 10628.204, 86.717, 52446.298 18/02/17,06:41:06,11,08,2, 11.8,1,1, -7.986, 10628.289, 86.718, 52446.323 18/02/17,06:41:06,12,08,2, 11.8,1,1, -7.986, 10628.289, 86.691, 52446.246 18/02/17,06:41:06,13,08,2, 11.8,1,1, -7.986, 10628.330, 86.664, 52446.348 18/02/17,06:41:06,14,08,2, 11.8,1,1, -7.986, 10628.345, 86.663, 52446.288 18/02/17,06:41:06,15,08,2, 11.8,1,1, -7.986, 10628.381, 86.628, 52446.232 18/02/17,06:41:06,16,08,2, 11.8,1,1, -7.986, 10628.402, 86.636, 52446.246 18/02/17,06:41:06,17,08,2, 11.8,1,1, -7.986, 10628.437, 86.600, 52446.221 18/02/17,06:41:06,18,08,2, 11.8,1,1, -7.986, 10628.446, 86.621, 52446.287 18/02/17,06:41:06,19,08,2, 11.8,1,1, -7.986, 10628.506, 86.600, 52446.280 18/02/17,06:41:07,00,08,2, 11.8,1,1, -7.991, 10628.506, 86.600, 52446.280 18/02/17,06:41:07,01,08,2, 11.8,1,1, -7.991, 10628.562, 86.559, 52446.259 18/02/17,06:41:07,02,08,2, 11.8,1,1, -7.991, 10628.566, 86.563, 52446.291 18/02/17,06:41:07,03,08,2, 11.8,1,1, -7.991, 10628.602, 86.540, 52446.328 18/02/17,06:41:07,04,08,2, 11.8,1,1, -7.991, 10628.613, 86.521, 52446.196 18/02/17,06:41:07,05,08,2, 11.8,1,1, -7.991, 10628.691, 86.520, 52446.315 18/02/17,06:41:07,06,08,2, 11.8,1,1, -7.991, 10628.672, 86.485, 52446.237 18/02/17,06:41:07,07,08,2, 11.8,1,1, -7.991, 10628.716, 86.457, 52446.294 18/02/17,06:41:07,08,08,2, 11.8,1,1, -7.991, 10628.740, 86.455, 52446.220 18/02/17,06:41:07,09,08,2, 11.8,1,1, -7.991, 10628.774, 86.444, 52446.322 18/02/17,06:41:07,10,08,2, 11.8,1,1, -7.991, 10628.805, 86.414, 52446.296 18/02/17,06:41:07,11,08,2, 11.8,1,1, -7.991, 10628.826, 86.444, 52446.305 18/02/17,06:41:07,12,08,2, 11.8,1,1, -7.991, 10628.860, 86.422, 52446.320 18/02/17,06:41:07,13,08,2, 11.8,1,1, -7.991, 10628.894, 86.376, 52446.311 18/02/17,06:41:07,14,08,2, 11.8,1,1, -7.991, 10628.914, 86.395, 52446.346 18/02/17,06:41:07,15,08,2, 11.8,1,1, -7.991, 10628.934, 86.356, 52446.319 18/02/17,06:41:07,16,08,2, 11.8,1,1, -7.991, 10628.971, 86.343, 52446.274 18/02/17,06:41:07,17,08,2, 11.8,1,1, -7.991, 10629.000, 86.327, 52446.264 18/02/17,06:41:07,18,08,2, 11.8,1,1, -7.991, 10629.009, 86.318, 52446.254 18/02/17,06:41:07,19,08,2, 11.8,1,1, -7.991, 10629.040, 86.295, 52446.281 18/02/17,06:41:08,00,08,2, 11.9,1,1, -7.994, 10629.032, 86.295, 52446.281 18/02/17,06:41:08,01,08,2, 11.9,1,1, -7.994, 10629.093, 86.273, 52446.261 18/02/17,06:41:08,02,08,2, 11.9,1,1, -7.994, 10629.127, 86.265, 52446.295 18/02/17,06:41:08,03,08,2, 11.9,1,1, -7.994, 10629.145, 86.249, 52446.239 18/02/17,06:41:08,04,08,2, 11.9,1,1, -7.994, 10629.186, 86.248, 52446.347 18/02/17,06:41:08,05,08,2, 11.9,1,1, -7.994, 10629.209, 86.205, 52446.256 18/02/17,06:41:08,06,08,2, 11.9,1,1, -7.994, 10629.226, 86.202, 52446.334 18/02/17,06:41:08,07,08,2, 11.9,1,1, -7.994, 10629.252, 86.179, 52446.343 18/02/17,06:41:08,08,08,2, 11.9,1,1, -7.994, 10629.272, 86.186, 52446.313 18/02/17,06:41:08,09,08,2, 11.9,1,1, -7.994, 10629.327, 86.173, 52446.268 18/02/17,06:41:08,10,08,2, 11.9,1,1, -7.994, 10629.319, 86.138, 52446.292 18/02/17,06:41:08,11,08,2, 11.9,1,1, -7.994, 10629.374, 86.146, 52446.319 18/02/17,06:41:08,12,08,2, 11.9,1,1, -7.994, 10629.392, 86.140, 52446.252 18/02/17,06:41:08,13,08,2, 11.9,1,1, -7.994, 10629.432, 86.121, 52446.240 18/02/17,06:41:08,14,08,2, 11.9,1,1, -7.994, 10629.466, 86.110, 52446.365 18/02/17,06:41:08,15,08,2, 11.9,1,1, -7.994, 10629.423, 86.113, 52446.364 18/02/17,06:41:08,16,08,2, 11.9,1,1, -7.994, 10629.496, 86.106, 52446.334 18/02/17,06:41:08,17,08,2, 11.9,1,1, -7.994, 10629.514, 86.076, 52446.278 18/02/17,06:41:08,18,08,2, 11.9,1,1, -7.994, 10629.530, 86.053, 52446.200 18/02/17,06:41:08,19,08,2, 11.9,1,1, -7.994, 10629.537, 86.043, 52446.289 18/02/17,06:41:09,00,08,2, 11.8,1,1, -7.990, 10629.532, 86.043, 52446.289 18/02/17,06:41:09,01,08,2, 11.8,1,1, -7.990, 10629.604, 86.001, 52446.344 18/02/17,06:41:09,02,08,2, 11.8,1,1, -7.990, 10629.639, 86.015, 52446.246 18/02/17,06:41:09,03,08,2, 11.8,1,1, -7.990, 10629.678, 85.995, 52446.346 18/02/17,06:41:09,04,08,2, 11.8,1,1, -7.990, 10629.699, 85.983, 52446.238 18/02/17,06:41:09,05,08,2, 11.8,1,1, -7.990, 10629.707, 85.979, 52446.249 18/02/17,06:41:09,06,08,2, 11.8,1,1, -7.990, 10629.720, 85.978, 52446.226 18/02/17,06:41:09,07,08,2, 11.8,1,1, -7.990, 10629.759, 85.949, 52446.240 18/02/17,06:41:09,08,08,2, 11.8,1,1, -7.990, 10629.786, 85.936, 52446.252 18/02/17,06:41:09,09,08,2, 11.8,1,1, -7.990, 10629.792, 85.939, 52446.278 18/02/17,06:41:09,10,08,2, 11.8,1,1, -7.990, 10629.833, 85.920, 52446.325 18/02/17,06:41:09,11,08,2, 11.8,1,1, -7.990, 10629.863, 85.916, 52446.345 18/02/17,06:41:09,12,08,2, 11.8,1,1, -7.990, 10629.899, 85.912, 52446.336 18/02/17,06:41:09,13,08,2, 11.8,1,1, -7.990, 10629.914, 85.887, 52446.249 18/02/17,06:41:09,14,08,2, 11.8,1,1, -7.990, 10629.936, 85.865, 52446.269 18/02/17,06:41:09,15,08,2, 11.8,1,1, -7.990, 10629.946, 85.872, 52446.262 18/02/17,06:41:09,16,08,2, 11.8,1,1, -7.990, 10629.984, 85.862, 52446.261 18/02/17,06:41:09,17,08,2, 11.8,1,1, -7.990, 10630.003, 85.853, 52446.266 18/02/17,06:41:09,18,08,2, 11.8,1,1, -7.990, 10630.014, 85.842, 52446.303 18/02/17,06:41:09,19,08,2, 11.8,1,1, -7.990, 10630.070, 85.819, 52446.279 18/02/17,06:41:10,00,08,2, 11.9,1,1, -7.989, 10630.066, 85.819, 52446.279 18/02/17,06:41:10,01,08,2, 11.9,1,1, -7.989, 10630.099, 85.798, 52446.303 18/02/17,06:41:10,02,08,2, 11.9,1,1, -7.989, 10630.135, 85.794, 52446.312 18/02/17,06:41:10,03,08,2, 11.9,1,1, -7.989, 10630.161, 85.764, 52446.273 18/02/17,06:41:10,04,08,2, 11.9,1,1, -7.989, 10630.177, 85.756, 52446.239 18/02/17,06:41:10,05,08,2, 11.9,1,1, -7.989, 10630.231, 85.785, 52446.234 18/02/17,06:41:10,06,08,2, 11.9,1,1, -7.989, 10630.262, 85.740, 52446.329 18/02/17,06:41:10,07,08,2, 11.9,1,1, -7.989, 10630.276, 85.726, 52446.235 18/02/17,06:41:10,08,08,2, 11.9,1,1, -7.989, 10630.294, 85.746, 52446.359 18/02/17,06:41:10,09,08,2, 11.9,1,1, -7.989, 10630.325, 85.700, 52446.272 18/02/17,06:41:10,10,08,2, 11.9,1,1, -7.989, 10630.329, 85.711, 52446.278 18/02/17,06:41:10,11,08,2, 11.9,1,1, -7.989, 10630.343, 85.694, 52446.313 18/02/17,06:41:10,12,08,2, 11.9,1,1, -7.989, 10630.366, 85.680, 52446.425 18/02/17,06:41:10,13,08,2, 11.9,1,1, -7.989, 10630.348, 85.659, 52446.304 18/02/17,06:41:10,14,08,2, 11.9,1,1, -7.989, 10630.392, 85.682, 52446.395 18/02/17,06:41:10,15,08,2, 11.9,1,1, -7.989, 10630.408, 85.673, 52446.373 18/02/17,06:41:10,16,08,2, 11.9,1,1, -7.989, 10630.453, 85.653, 52446.300 18/02/17,06:41:10,17,08,2, 11.9,1,1, -7.989, 10630.432, 85.612, 52446.356 18/02/17,06:41:10,18,08,2, 11.9,1,1, -7.989, 10630.493, 85.618, 52446.362 18/02/17,06:41:10,19,08,2, 11.9,1,1, -7.989, 10630.499, 85.583, 52446.306 18/02/17,06:41:11,00,08,2, 11.8,1,1, -7.991, 10630.492, 85.583, 52446.306 18/02/17,06:41:11,01,08,2, 11.8,1,1, -7.991, 10630.555, 85.560, 52446.332 18/02/17,06:41:11,02,08,2, 11.8,1,1, -7.991, 10630.572, 85.534, 52446.282 18/02/17,06:41:11,03,08,2, 11.8,1,1, -7.991, 10630.590, 85.524, 52446.319 18/02/17,06:41:11,04,08,2, 11.8,1,1, -7.991, 10630.603, 85.522, 52446.403 18/02/17,06:41:11,05,08,2, 11.8,1,1, -7.991, 10630.622, 85.525, 52446.431 18/02/17,06:41:11,06,08,2, 11.8,1,1, -7.991, 10630.682, 85.517, 52446.397 18/02/17,06:41:11,07,08,2, 11.8,1,1, -7.991, 10630.656, 85.458, 52446.369 18/02/17,06:41:11,08,08,2, 11.8,1,1, -7.991, 10630.691, 85.494, 52446.374 18/02/17,06:41:11,09,08,2, 11.8,1,1, -7.991, 10630.699, 85.446, 52446.324 18/02/17,06:41:11,10,08,2, 11.8,1,1, -7.991, 10630.725, 85.433, 52446.356 18/02/17,06:41:11,11,08,2, 11.8,1,1, -7.991, 10630.754, 85.422, 52446.368 18/02/17,06:41:11,12,08,2, 11.8,1,1, -7.991, 10630.751, 85.404, 52446.307 18/02/17,06:41:11,13,08,2, 11.8,1,1, -7.991, 10630.768, 85.393, 52446.399 18/02/17,06:41:11,14,08,2, 11.8,1,1, -7.991, 10630.794, 85.335, 52446.273 18/02/17,06:41:11,15,08,2, 11.8,1,1, -7.991, 10630.823, 85.338, 52446.323 18/02/17,06:41:11,16,08,2, 11.8,1,1, -7.991, 10630.845, 85.333, 52446.364 18/02/17,06:41:11,17,08,2, 11.8,1,1, -7.991, 10630.860, 85.306, 52446.406 18/02/17,06:41:11,18,08,2, 11.8,1,1, -7.991, 10630.885, 85.307, 52446.317 18/02/17,06:41:11,19,08,2, 11.8,1,1, -7.991, 10630.887, 85.279, 52446.446 18/02/17,06:41:12,00,08,2, 11.8,1,1, -7.991, 10630.884, 85.279, 52446.446 18/02/17,06:41:12,01,08,2, 11.8,1,1, -7.991, 10630.958, 85.258, 52446.314 18/02/17,06:41:12,02,08,2, 11.8,1,1, -7.991, 10630.974, 85.253, 52446.395 18/02/17,06:41:12,03,08,2, 11.8,1,1, -7.991, 10630.970, 85.212, 52446.304 18/02/17,06:41:12,04,08,2, 11.8,1,1, -7.991, 10631.003, 85.199, 52446.342 18/02/17,06:41:12,05,08,2, 11.8,1,1, -7.991, 10631.023, 85.198, 52446.323 18/02/17,06:41:12,06,08,2, 11.8,1,1, -7.991, 10631.035, 85.175, 52446.280 18/02/17,06:41:12,07,08,2, 11.8,1,1, -7.991, 10631.056, 85.171, 52446.390 18/02/17,06:41:12,08,08,2, 11.8,1,1, -7.991, 10631.122, 85.178, 52446.486 18/02/17,06:41:12,09,08,2, 11.8,1,1, -7.991, 10631.098, 85.123, 52446.324 18/02/17,06:41:12,10,08,2, 11.8,1,1, -7.991, 10631.098, 85.115, 52446.314 18/02/17,06:41:12,11,08,2, 11.8,1,1, -7.991, 10631.140, 85.113, 52446.342 18/02/17,06:41:12,12,08,2, 11.8,1,1, -7.991, 10631.148, 85.094, 52446.324 18/02/17,06:41:12,13,08,2, 11.8,1,1, -7.991, 10631.182, 85.091, 52446.425 18/02/17,06:41:12,14,08,2, 11.8,1,1, -7.991, 10631.186, 85.058, 52446.304 18/02/17,06:41:12,15,08,2, 11.8,1,1, -7.991, 10631.212, 85.061, 52446.356 18/02/17,06:41:12,16,08,2, 11.8,1,1, -7.991, 10631.222, 85.038, 52446.314 18/02/17,06:41:12,17,08,2, 11.8,1,1, -7.991, 10631.257, 85.009, 52446.346 18/02/17,06:41:12,18,08,2, 11.8,1,1, -7.991, 10631.262, 84.988, 52446.307 18/02/17,06:41:12,19,08,2, 11.8,1,1, -7.991, 10631.268, 84.987, 52446.394 18/02/17,06:41:13,00,08,2, 11.8,1,1, -7.988, 10631.268, 84.987, 52446.394 18/02/17,06:41:13,01,08,2, 11.8,1,1, -7.988, 10631.345, 84.954, 52446.372 18/02/17,06:41:13,02,08,2, 11.8,1,1, -7.988, 10631.345, 84.977, 52446.445 18/02/17,06:41:13,03,08,2, 11.8,1,1, -7.988, 10631.360, 84.936, 52446.347 18/02/17,06:41:13,04,08,2, 11.8,1,1, -7.988, 10631.359, 84.926, 52446.398 18/02/17,06:41:13,05,08,2, 11.8,1,1, -7.988, 10631.418, 84.918, 52446.421 18/02/17,06:41:13,06,08,2, 11.8,1,1, -7.988, 10631.415, 84.909, 52446.374 18/02/17,06:41:13,07,08,2, 11.8,1,1, -7.988, 10631.450, 84.871, 52446.286 18/02/17,06:41:13,08,08,2, 11.8,1,1, -7.988, 10631.459, 84.850, 52446.325 18/02/17,06:41:13,09,08,2, 11.8,1,1, -7.988, 10631.477, 84.823, 52446.346 18/02/17,06:41:13,10,08,2, 11.8,1,1, -7.988, 10631.496, 84.832, 52446.350 18/02/17,06:41:13,11,08,2, 11.8,1,1, -7.988, 10631.513, 84.833, 52446.433 18/02/17,06:41:13,12,08,2, 11.8,1,1, -7.988, 10631.541, 84.812, 52446.342 18/02/17,06:41:13,13,08,2, 11.8,1,1, -7.988, 10631.562, 84.806, 52446.351 18/02/17,06:41:13,14,08,2, 11.8,1,1, -7.988, 10631.589, 84.757, 52446.258 18/02/17,06:41:13,15,08,2, 11.8,1,1, -7.988, 10631.577, 84.760, 52446.345 18/02/17,06:41:13,16,08,2, 11.8,1,1, -7.988, 10631.629, 84.756, 52446.322 18/02/17,06:41:13,17,08,2, 11.8,1,1, -7.988, 10631.629, 84.712, 52446.371 18/02/17,06:41:13,18,08,2, 11.8,1,1, -7.988, 10631.646, 84.694, 52446.419 18/02/17,06:41:13,19,08,2, 11.8,1,1, -7.988, 10631.689, 84.698, 52446.335 18/02/17,06:41:14,00,08,2, 11.9,1,1, -7.988, 10631.685, 84.698, 52446.335 18/02/17,06:41:14,01,08,2, 11.9,1,1, -7.988, 10631.728, 84.647, 52446.417 18/02/17,06:41:14,02,08,2, 11.9,1,1, -7.988, 10631.740, 84.670, 52446.334 18/02/17,06:41:14,03,08,2, 11.9,1,1, -7.988, 10631.769, 84.626, 52446.378 18/02/17,06:41:14,04,08,2, 11.9,1,1, -7.988, 10631.782, 84.586, 52446.399 18/02/17,06:41:14,05,08,2, 11.9,1,1, -7.988, 10631.790, 84.602, 52446.347 18/02/17,06:41:14,06,08,2, 11.9,1,1, -7.988, 10631.821, 84.620, 52446.420 18/02/17,06:41:14,07,08,2, 11.9,1,1, -7.988, 10631.851, 84.555, 52446.368 18/02/17,06:41:14,08,08,2, 11.9,1,1, -7.988, 10631.853, 84.566, 52446.318 18/02/17,06:41:14,09,08,2, 11.9,1,1, -7.988, 10631.905, 84.563, 52446.395 18/02/17,06:41:14,10,08,2, 11.9,1,1, -7.988, 10631.894, 84.525, 52446.440 18/02/17,06:41:14,11,08,2, 11.9,1,1, -7.988, 10631.941, 84.525, 52446.441 18/02/17,06:41:14,12,08,2, 11.9,1,1, -7.988, 10631.952, 84.529, 52446.433 18/02/17,06:41:14,13,08,2, 11.9,1,1, -7.988, 10631.978, 84.469, 52446.381 18/02/17,06:41:14,14,08,2, 11.9,1,1, -7.988, 10631.949, 84.451, 52446.348 18/02/17,06:41:14,15,08,2, 11.9,1,1, -7.988, 10632.005, 84.450, 52446.405 18/02/17,06:41:14,16,08,2, 11.9,1,1, -7.988, 10632.005, 84.424, 52446.357 18/02/17,06:41:14,17,08,2, 11.9,1,1, -7.988, 10632.037, 84.431, 52446.420 18/02/17,06:41:14,18,08,2, 11.9,1,1, -7.988, 10632.071, 84.412, 52446.201 18/02/17,06:41:14,19,08,2, 11.9,1,1, -7.988, 10632.077, 84.399, 52446.453 18/02/17,06:41:15,00,08,2, 11.9,1,1, -7.993, 10632.069, 84.399, 52446.453 18/02/17,06:41:15,01,08,2, 11.9,1,1, -7.993, 10632.093, 84.371, 52446.452 18/02/17,06:41:15,02,08,2, 11.9,1,1, -7.993, 10632.141, 84.362, 52446.403 18/02/17,06:41:15,03,08,2, 11.9,1,1, -7.993, 10632.140, 84.304, 52446.308 18/02/17,06:41:15,04,08,2, 11.9,1,1, -7.993, 10632.175, 84.302, 52446.428 18/02/17,06:41:15,05,08,2, 11.9,1,1, -7.993, 10632.188, 84.269, 52446.379 18/02/17,06:41:15,06,08,2, 11.9,1,1, -7.993, 10632.174, 84.276, 52446.373 18/02/17,06:41:15,07,08,2, 11.9,1,1, -7.993, 10632.184, 84.249, 52446.411 18/02/17,06:41:15,08,08,2, 11.9,1,1, -7.993, 10632.231, 84.266, 52446.428 18/02/17,06:41:15,09,08,2, 11.9,1,1, -7.993, 10632.240, 84.224, 52446.439 18/02/17,06:41:15,10,08,2, 11.9,1,1, -7.993, 10632.260, 84.204, 52446.338 18/02/17,06:41:15,11,08,2, 11.9,1,1, -7.993, 10632.263, 84.202, 52446.385 18/02/17,06:41:15,12,08,2, 11.9,1,1, -7.993, 10632.297, 84.162, 52446.351 18/02/17,06:41:15,13,08,2, 11.9,1,1, -7.993, 10632.280, 84.182, 52446.472 18/02/17,06:41:15,14,08,2, 11.9,1,1, -7.993, 10632.306, 84.156, 52446.339 18/02/17,06:41:15,15,08,2, 11.9,1,1, -7.993, 10632.312, 84.118, 52446.404 18/02/17,06:41:15,16,08,2, 11.9,1,1, -7.993, 10632.351, 84.114, 52446.426 18/02/17,06:41:15,17,08,2, 11.9,1,1, -7.993, 10632.384, 84.103, 52446.397 18/02/17,06:41:15,18,08,2, 11.9,1,1, -7.993, 10632.401, 84.096, 52446.386 18/02/17,06:41:15,19,08,2, 11.9,1,1, -7.993, 10632.410, 84.090, 52446.483 18/02/17,06:41:16,00,08,2, 11.8,1,1, -7.992, 10632.403, 84.090, 52446.483 18/02/17,06:41:16,01,08,2, 11.8,1,1, -7.992, 10632.430, 84.046, 52446.366 18/02/17,06:41:16,02,08,2, 11.8,1,1, -7.992, 10632.434, 84.022, 52446.368 18/02/17,06:41:16,03,08,2, 11.8,1,1, -7.992, 10632.481, 83.999, 52446.414 18/02/17,06:41:16,04,08,2, 11.8,1,1, -7.992, 10632.486, 83.978, 52446.430 18/02/17,06:41:16,05,08,2, 11.8,1,1, -7.992, 10632.521, 83.986, 52446.381 18/02/17,06:41:16,06,08,2, 11.8,1,1, -7.992, 10632.490, 83.969, 52446.478 18/02/17,06:41:16,07,08,2, 11.8,1,1, -7.992, 10632.513, 83.941, 52446.378 18/02/17,06:41:16,08,08,2, 11.8,1,1, -7.992, 10632.536, 83.947, 52446.370 18/02/17,06:41:16,09,08,2, 11.8,1,1, -7.992, 10632.554, 83.910, 52446.403 18/02/17,06:41:16,10,08,2, 11.8,1,1, -7.992, 10632.568, 83.910, 52446.414 18/02/17,06:41:16,11,08,2, 11.8,1,1, -7.992, 10632.603, 83.903, 52446.445 18/02/17,06:41:16,12,08,2, 11.8,1,1, -7.992, 10632.622, 83.867, 52446.444 18/02/17,06:41:16,13,08,2, 11.8,1,1, -7.992, 10632.630, 83.859, 52446.418 18/02/17,06:41:16,14,08,2, 11.8,1,1, -7.992, 10632.626, 83.849, 52446.378 18/02/17,06:41:16,15,08,2, 11.8,1,1, -7.992, 10632.652, 83.849, 52446.437 18/02/17,06:41:16,16,08,2, 11.8,1,1, -7.992, 10632.657, 83.821, 52446.456 18/02/17,06:41:16,17,08,2, 11.8,1,1, -7.992, 10632.666, 83.815, 52446.403 18/02/17,06:41:16,18,08,2, 11.8,1,1, -7.992, 10632.667, 83.790, 52446.395 18/02/17,06:41:16,19,08,2, 11.8,1,1, -7.992, 10632.704, 83.788, 52446.485 18/02/17,06:41:17,00,08,2, 11.9,1,1, -7.990, 10632.703, 83.788, 52446.485 18/02/17,06:41:17,01,08,2, 11.9,1,1, -7.990, 10632.752, 83.768, 52446.442 18/02/17,06:41:17,02,08,2, 11.9,1,1, -7.990, 10632.774, 83.781, 52446.399 18/02/17,06:41:17,03,08,2, 11.9,1,1, -7.990, 10632.796, 83.772, 52446.424 18/02/17,06:41:17,04,08,2, 11.9,1,1, -7.990, 10632.781, 83.739, 52446.463 18/02/17,06:41:17,05,08,2, 11.9,1,1, -7.990, 10632.799, 83.721, 52446.438 18/02/17,06:41:17,06,08,2, 11.9,1,1, -7.990, 10632.792, 83.704, 52446.411 18/02/17,06:41:17,07,08,2, 11.9,1,1, -7.990, 10632.816, 83.703, 52446.435 18/02/17,06:41:17,08,08,2, 11.9,1,1, -7.990, 10632.876, 83.661, 52446.353 18/02/17,06:41:17,09,08,2, 11.9,1,1, -7.990, 10632.855, 83.662, 52446.392 18/02/17,06:41:17,10,08,2, 11.9,1,1, -7.990, 10632.871, 83.643, 52446.461 18/02/17,06:41:17,11,08,2, 11.9,1,1, -7.990, 10632.902, 83.645, 52446.469 18/02/17,06:41:17,12,08,2, 11.9,1,1, -7.990, 10632.928, 83.608, 52446.426 18/02/17,06:41:17,13,08,2, 11.9,1,1, -7.990, 10632.913, 83.600, 52446.462 18/02/17,06:41:17,14,08,2, 11.9,1,1, -7.990, 10632.938, 83.584, 52446.441 18/02/17,06:41:17,15,08,2, 11.9,1,1, -7.990, 10632.987, 83.570, 52446.382 18/02/17,06:41:17,16,08,2, 11.9,1,1, -7.990, 10632.961, 83.561, 52446.450 18/02/17,06:41:17,17,08,2, 11.9,1,1, -7.990, 10632.995, 83.540, 52446.353 18/02/17,06:41:17,18,08,2, 11.9,1,1, -7.990, 10633.004, 83.524, 52446.397 18/02/17,06:41:17,19,08,2, 11.9,1,1, -7.990, 10633.016, 83.514, 52446.440 18/02/17,06:41:18,00,07,2, 11.9,1,1, -7.990, 10633.012, 83.514, 52446.440 18/02/17,06:41:18,01,07,2, 11.9,1,1, -7.990, 10633.077, 83.496, 52446.413 18/02/17,06:41:18,02,07,2, 11.9,1,1, -7.990, 10633.088, 83.479, 52446.383 18/02/17,06:41:18,03,07,2, 11.9,1,1, -7.990, 10633.116, 83.462, 52446.465 18/02/17,06:41:18,04,07,2, 11.9,1,1, -7.990, 10633.111, 83.439, 52446.413 18/02/17,06:41:18,05,07,2, 11.9,1,1, -7.990, 10633.119, 83.437, 52446.419 18/02/17,06:41:18,06,07,2, 11.9,1,1, -7.990, 10633.160, 83.433, 52446.500 18/02/17,06:41:18,07,07,2, 11.9,1,1, -7.990, 10633.173, 83.390, 52446.361 18/02/17,06:41:18,08,07,2, 11.9,1,1, -7.990, 10633.172, 83.404, 52446.507 18/02/17,06:41:18,09,07,2, 11.9,1,1, -7.990, 10633.215, 83.369, 52446.420 18/02/17,06:41:18,10,07,2, 11.9,1,1, -7.990, 10633.216, 83.373, 52446.430 18/02/17,06:41:18,11,07,2, 11.9,1,1, -7.990, 10633.254, 83.326, 52446.475 18/02/17,06:41:18,12,07,2, 11.9,1,1, -7.990, 10633.247, 83.329, 52446.428 18/02/17,06:41:18,13,07,2, 11.9,1,1, -7.990, 10633.289, 83.331, 52446.479 18/02/17,06:41:18,14,07,2, 11.9,1,1, -7.990, 10633.298, 83.318, 52446.443 18/02/17,06:41:18,15,07,2, 11.9,1,1, -7.990, 10633.326, 83.293, 52446.414 18/02/17,06:41:18,16,07,2, 11.9,1,1, -7.990, 10633.330, 83.274, 52446.436 18/02/17,06:41:18,17,07,2, 11.9,1,1, -7.990, 10633.343, 83.244, 52446.325 18/02/17,06:41:18,18,07,2, 11.9,1,1, -7.990, 10633.336, 83.245, 52446.389 18/02/17,06:41:18,19,07,2, 11.9,1,1, -7.990, 10633.389, 83.246, 52446.478 18/02/17,06:41:19,00,08,2, 11.9,1,1, -7.990, 10633.388, 83.246, 52446.478 18/02/17,06:41:19,01,08,2, 11.9,1,1, -7.990, 10633.417, 83.196, 52446.463 18/02/17,06:41:19,02,08,2, 11.9,1,1, -7.990, 10633.456, 83.202, 52446.447 18/02/17,06:41:19,03,08,2, 11.9,1,1, -7.990, 10633.436, 83.165, 52446.369 18/02/17,06:41:19,04,08,2, 11.9,1,1, -7.990, 10633.477, 83.169, 52446.464 18/02/17,06:41:19,05,08,2, 11.9,1,1, -7.990, 10633.487, 83.119, 52446.369 18/02/17,06:41:19,06,08,2, 11.9,1,1, -7.990, 10633.517, 83.135, 52446.488 18/02/17,06:41:19,07,08,2, 11.9,1,1, -7.990, 10633.509, 83.107, 52446.391 18/02/17,06:41:19,08,08,2, 11.9,1,1, -7.990, 10633.537, 83.100, 52446.475 18/02/17,06:41:19,09,08,2, 11.9,1,1, -7.990, 10633.578, 83.060, 52446.378 18/02/17,06:41:19,10,08,2, 11.9,1,1, -7.990, 10633.567, 83.052, 52446.462 18/02/17,06:41:19,11,08,2, 11.9,1,1, -7.990, 10633.625, 83.060, 52446.402 18/02/17,06:41:19,12,08,2, 11.9,1,1, -7.990, 10633.599, 83.054, 52446.383 18/02/17,06:41:19,13,08,2, 11.9,1,1, -7.990, 10633.636, 82.984, 52446.448 18/02/17,06:41:19,14,08,2, 11.9,1,1, -7.990, 10633.644, 82.991, 52446.425 18/02/17,06:41:19,15,08,2, 11.9,1,1, -7.990, 10633.663, 82.987, 52446.501 18/02/17,06:41:19,16,08,2, 11.9,1,1, -7.990, 10633.704, 82.956, 52446.472 18/02/17,06:41:19,17,08,2, 11.9,1,1, -7.990, 10633.698, 82.940, 52446.414 18/02/17,06:41:19,18,08,2, 11.9,1,1, -7.990, 10633.740, 82.908, 52446.407 18/02/17,06:41:19,19,08,2, 11.9,1,1, -7.990, 10633.736, 82.913, 52446.480 18/02/17,06:41:20,00,08,2, 11.8,1,1, -7.987, 10633.730, 82.913, 52446.480 18/02/17,06:41:20,01,08,2, 11.8,1,1, -7.987, 10633.790, 82.896, 52446.578 18/02/17,06:41:20,02,08,2, 11.8,1,1, -7.987, 10633.817, 82.881, 52446.522 18/02/17,06:41:20,03,08,2, 11.8,1,1, -7.987, 10633.839, 82.880, 52446.503 18/02/17,06:41:20,04,08,2, 11.8,1,1, -7.987, 10633.866, 82.867, 52446.432 18/02/17,06:41:20,05,08,2, 11.8,1,1, -7.987, 10633.860, 82.850, 52446.449 18/02/17,06:41:20,06,08,2, 11.8,1,1, -7.987, 10633.856, 82.843, 52446.464 18/02/17,06:41:20,07,08,2, 11.8,1,1, -7.987, 10633.898, 82.798, 52446.430 18/02/17,06:41:20,08,08,2, 11.8,1,1, -7.987, 10633.916, 82.809, 52446.498 18/02/17,06:41:20,09,08,2, 11.8,1,1, -7.987, 10633.924, 82.795, 52446.414 18/02/17,06:41:20,10,08,2, 11.8,1,1, -7.987, 10633.976, 82.776, 52446.503 18/02/17,06:41:20,11,08,2, 11.8,1,1, -7.987, 10633.977, 82.776, 52446.544 18/02/17,06:41:20,12,08,2, 11.8,1,1, -7.987, 10634.043, 82.760, 52446.622 18/02/17,06:41:20,13,08,2, 11.8,1,1, -7.987, 10634.004, 82.727, 52446.445 18/02/17,06:41:20,14,08,2, 11.8,1,1, -7.987, 10634.024, 82.712, 52446.407 18/02/17,06:41:20,15,08,2, 11.8,1,1, -7.987, 10634.058, 82.722, 52446.501 18/02/17,06:41:20,16,08,2, 11.8,1,1, -7.987, 10634.076, 82.715, 52446.456 18/02/17,06:41:20,17,08,2, 11.8,1,1, -7.987, 10634.114, 82.703, 52446.541 18/02/17,06:41:20,18,08,2, 11.8,1,1, -7.987, 10634.091, 82.684, 52446.304 18/02/17,06:41:20,19,08,2, 11.8,1,1, -7.987, 10634.102, 82.676, 52446.401 18/02/17,06:41:21,00,09,2, 11.9,1,1, -7.991, 10634.097, 82.676, 52446.401 18/02/17,06:41:21,01,09,2, 11.9,1,1, -7.991, 10634.172, 82.658, 52446.478 18/02/17,06:41:21,02,09,2, 11.9,1,1, -7.991, 10634.188, 82.671, 52446.541 18/02/17,06:41:21,03,09,2, 11.9,1,1, -7.991, 10634.213, 82.615, 52446.466 18/02/17,06:41:21,04,09,2, 11.9,1,1, -7.991, 10634.239, 82.635, 52446.392 18/02/17,06:41:21,05,09,2, 11.9,1,1, -7.991, 10634.223, 82.635, 52446.498 18/02/17,06:41:21,06,09,2, 11.9,1,1, -7.991, 10634.279, 82.613, 52446.513 18/02/17,06:41:21,07,09,2, 11.9,1,1, -7.991, 10634.273, 82.590, 52446.437 18/02/17,06:41:21,08,09,2, 11.9,1,1, -7.991, 10634.322, 82.588, 52446.503 18/02/17,06:41:21,09,09,2, 11.9,1,1, -7.991, 10634.334, 82.580, 52446.466 18/02/17,06:41:21,10,09,2, 11.9,1,1, -7.991, 10634.331, 82.592, 52446.514 18/02/17,06:41:21,11,09,2, 11.9,1,1, -7.991, 10634.365, 82.577, 52446.440 18/02/17,06:41:21,12,09,2, 11.9,1,1, -7.991, 10634.371, 82.535, 52446.420 18/02/17,06:41:21,13,09,2, 11.9,1,1, -7.991, 10634.400, 82.547, 52446.583 18/02/17,06:41:21,14,09,2, 11.9,1,1, -7.991, 10634.425, 82.532, 52446.439 18/02/17,06:41:21,15,09,2, 11.9,1,1, -7.991, 10634.445, 82.510, 52446.465 18/02/17,06:41:21,16,09,2, 11.9,1,1, -7.991, 10634.469, 82.508, 52446.539 18/02/17,06:41:21,17,09,2, 11.9,1,1, -7.991, 10634.494, 82.492, 52446.537 18/02/17,06:41:21,18,09,2, 11.9,1,1, -7.991, 10634.480, 82.489, 52446.471 18/02/17,06:41:21,19,09,2, 11.9,1,1, -7.991, 10634.513, 82.485, 52446.544 18/02/17,06:41:22,00,09,2, 11.9,1,1, -7.987, 10634.506, 82.485, 52446.544 18/02/17,06:41:22,01,09,2, 11.9,1,1, -7.987, 10634.581, 82.453, 52446.436 18/02/17,06:41:22,02,09,2, 11.9,1,1, -7.987, 10634.594, 82.445, 52446.529 18/02/17,06:41:22,03,09,2, 11.9,1,1, -7.987, 10634.625, 82.421, 52446.551 18/02/17,06:41:22,04,09,2, 11.9,1,1, -7.987, 10634.645, 82.421, 52446.511 18/02/17,06:41:22,05,09,2, 11.9,1,1, -7.987, 10634.660, 82.397, 52446.551 18/02/17,06:41:22,06,09,2, 11.9,1,1, -7.987, 10634.675, 82.392, 52446.609 18/02/17,06:41:22,07,09,2, 11.9,1,1, -7.987, 10634.714, 82.370, 52446.567 18/02/17,06:41:22,08,09,2, 11.9,1,1, -7.987, 10634.693, 82.396, 52446.549 18/02/17,06:41:22,09,09,2, 11.9,1,1, -7.987, 10634.744, 82.375, 52446.503 18/02/17,06:41:22,10,09,2, 11.9,1,1, -7.987, 10634.753, 82.346, 52446.516 18/02/17,06:41:22,11,09,2, 11.9,1,1, -7.987, 10634.791, 82.344, 52446.533 18/02/17,06:41:22,12,09,2, 11.9,1,1, -7.987, 10634.795, 82.329, 52446.529 18/02/17,06:41:22,13,09,2, 11.9,1,1, -7.987, 10634.797, 82.330, 52446.591 18/02/17,06:41:22,14,09,2, 11.9,1,1, -7.987, 10634.809, 82.341, 52446.549 18/02/17,06:41:22,15,09,2, 11.9,1,1, -7.987, 10634.830, 82.286, 52446.222 18/02/17,06:41:22,16,09,2, 11.9,1,1, -7.987, 10634.812, 82.279, 52446.577 18/02/17,06:41:22,17,09,2, 11.9,1,1, -7.987, 10634.841, 82.307, 52446.604 18/02/17,06:41:22,18,09,2, 11.9,1,1, -7.987, 10634.886, 82.272, 52446.492 18/02/17,06:41:22,19,09,2, 11.9,1,1, -7.987, 10634.892, 82.252, 52446.557 18/02/17,06:41:23,00,09,2, 11.8,1,1, -7.990, 10634.890, 82.252, 52446.557 18/02/17,06:41:23,01,09,2, 11.8,1,1, -7.990, 10634.924, 82.252, 52446.415 18/02/17,06:41:23,02,09,2, 11.8,1,1, -7.990, 10635.016, 82.266, 52446.681 18/02/17,06:41:23,03,09,2, 11.8,1,1, -7.990, 10635.004, 82.245, 52446.581 18/02/17,06:41:23,04,09,2, 11.8,1,1, -7.990, 10635.010, 82.224, 52446.536 18/02/17,06:41:23,05,09,2, 11.8,1,1, -7.990, 10635.001, 82.244, 52446.625 18/02/17,06:41:23,06,09,2, 11.8,1,1, -7.990, 10635.013, 82.197, 52446.513 18/02/17,06:41:23,07,09,2, 11.8,1,1, -7.990, 10635.064, 82.195, 52446.556 18/02/17,06:41:23,08,09,2, 11.8,1,1, -7.990, 10635.088, 82.184, 52446.493 18/02/17,06:41:23,09,09,2, 11.8,1,1, -7.990, 10635.076, 82.170, 52446.556 18/02/17,06:41:23,10,09,2, 11.8,1,1, -7.990, 10635.095, 82.162, 52446.503 18/02/17,06:41:23,11,09,2, 11.8,1,1, -7.990, 10635.143, 82.175, 52446.534 18/02/17,06:41:23,12,09,2, 11.8,1,1, -7.990, 10635.157, 82.177, 52446.483 18/02/17,06:41:23,13,09,2, 11.8,1,1, -7.990, 10635.160, 82.163, 52446.557 18/02/17,06:41:23,14,09,2, 11.8,1,1, -7.990, 10635.183, 82.135, 52446.553 18/02/17,06:41:23,15,09,2, 11.8,1,1, -7.990, 10635.191, 82.149, 52446.538 18/02/17,06:41:23,16,09,2, 11.8,1,1, -7.990, 10635.211, 82.138, 52446.591 18/02/17,06:41:23,17,09,2, 11.8,1,1, -7.990, 10635.260, 82.104, 52446.574 18/02/17,06:41:23,18,09,2, 11.8,1,1, -7.990, 10635.268, 82.126, 52446.514 18/02/17,06:41:23,19,09,2, 11.8,1,1, -7.990, 10635.279, 82.110, 52446.539 18/02/17,06:41:24,00,09,2, 11.9,1,1, -7.992, 10635.273, 82.110, 52446.539 18/02/17,06:41:24,01,09,2, 11.9,1,1, -7.992, 10635.327, 82.109, 52446.567 18/02/17,06:41:24,02,09,2, 11.9,1,1, -7.992, 10635.331, 82.104, 52446.538 18/02/17,06:41:24,03,09,2, 11.9,1,1, -7.992, 10635.339, 82.096, 52446.560 18/02/17,06:41:24,04,09,2, 11.9,1,1, -7.992, 10635.364, 82.095, 52446.605 18/02/17,06:41:24,05,09,2, 11.9,1,1, -7.992, 10635.404, 82.065, 52446.661 18/02/17,06:41:24,06,09,2, 11.9,1,1, -7.992, 10635.422, 82.076, 52446.582 18/02/17,06:41:24,07,09,2, 11.9,1,1, -7.992, 10635.455, 82.065, 52446.570 18/02/17,06:41:24,08,09,2, 11.9,1,1, -7.992, 10635.424, 82.045, 52446.506 18/02/17,06:41:24,09,09,2, 11.9,1,1, -7.992, 10635.470, 82.075, 52446.550 18/02/17,06:41:24,10,09,2, 11.9,1,1, -7.992, 10635.463, 82.040, 52446.513 18/02/17,06:41:24,11,09,2, 11.9,1,1, -7.992, 10635.524, 82.042, 52446.567 18/02/17,06:41:24,12,09,2, 11.9,1,1, -7.992, 10635.507, 82.021, 52446.530 18/02/17,06:41:24,13,09,2, 11.9,1,1, -7.992, 10635.550, 82.031, 52446.516 18/02/17,06:41:24,14,09,2, 11.9,1,1, -7.992, 10635.551, 82.030, 52446.567 18/02/17,06:41:24,15,09,2, 11.9,1,1, -7.992, 10635.578, 82.014, 52446.536 18/02/17,06:41:24,16,09,2, 11.9,1,1, -7.992, 10635.579, 81.988, 52446.604 18/02/17,06:41:24,17,09,2, 11.9,1,1, -7.992, 10635.619, 82.001, 52446.515 18/02/17,06:41:24,18,09,2, 11.9,1,1, -7.992, 10635.628, 81.991, 52446.559 18/02/17,06:41:24,19,09,2, 11.9,1,1, -7.992, 10635.652, 81.981, 52446.534 18/02/17,06:41:25,00,09,2, 11.8,1,1, -7.989, 10635.649, 81.981, 52446.534 18/02/17,06:41:25,01,09,2, 11.8,1,1, -7.989, 10635.671, 81.975, 52446.534 18/02/17,06:41:25,02,09,2, 11.8,1,1, -7.989, 10635.689, 81.967, 52446.615 18/02/17,06:41:25,03,09,2, 11.8,1,1, -7.989, 10635.724, 81.958, 52446.595 18/02/17,06:41:25,04,09,2, 11.8,1,1, -7.989, 10635.742, 81.963, 52446.555 18/02/17,06:41:25,05,09,2, 11.8,1,1, -7.989, 10635.767, 81.961, 52446.586 18/02/17,06:41:25,06,09,2, 11.8,1,1, -7.989, 10635.782, 81.927, 52446.573 18/02/17,06:41:25,07,09,2, 11.8,1,1, -7.989, 10635.813, 81.933, 52446.483 18/02/17,06:41:25,08,09,2, 11.8,1,1, -7.989, 10635.829, 81.918, 52446.552 18/02/17,06:41:25,09,09,2, 11.8,1,1, -7.989, 10635.853, 81.912, 52446.470 18/02/17,06:41:25,10,09,2, 11.8,1,1, -7.989, 10635.859, 81.919, 52446.583 18/02/17,06:41:25,11,09,2, 11.8,1,1, -7.989, 10635.880, 81.907, 52446.478 18/02/17,06:41:25,12,09,2, 11.8,1,1, -7.989, 10635.898, 81.918, 52446.554 18/02/17,06:41:25,13,09,2, 11.8,1,1, -7.989, 10635.913, 81.898, 52446.564 18/02/17,06:41:25,14,09,2, 11.8,1,1, -7.989, 10635.939, 81.900, 52446.610 18/02/17,06:41:25,15,09,2, 11.8,1,1, -7.989, 10635.959, 81.882, 52446.531 18/02/17,06:41:25,16,09,2, 11.8,1,1, -7.989, 10635.959, 81.872, 52446.454 18/02/17,06:41:25,17,09,2, 11.8,1,1, -7.989, 10635.988, 81.857, 52446.538 18/02/17,06:41:25,18,09,2, 11.8,1,1, -7.989, 10636.019, 81.889, 52446.609 18/02/17,06:41:25,19,09,2, 11.8,1,1, -7.989, 10636.012, 81.888, 52446.592 18/02/17,06:41:26,00,08,2, 11.8,1,1, -7.988, 10636.008, 81.888, 52446.592 18/02/17,06:41:26,01,08,2, 11.8,1,1, -7.988, 10636.045, 81.878, 52446.613 18/02/17,06:41:26,02,08,2, 11.8,1,1, -7.988, 10636.080, 81.871, 52446.549 18/02/17,06:41:26,03,08,2, 11.8,1,1, -7.988, 10636.104, 81.844, 52446.528 18/02/17,06:41:26,04,08,2, 11.8,1,1, -7.988, 10636.109, 81.844, 52446.571 18/02/17,06:41:26,05,08,2, 11.8,1,1, -7.988, 10636.095, 81.845, 52446.520 18/02/17,06:41:26,06,08,2, 11.8,1,1, -7.988, 10636.134, 81.827, 52446.601 18/02/17,06:41:26,07,08,2, 11.8,1,1, -7.988, 10636.175, 81.845, 52446.592 18/02/17,06:41:26,08,08,2, 11.8,1,1, -7.988, 10636.152, 81.834, 52446.579 18/02/17,06:41:26,09,08,2, 11.8,1,1, -7.988, 10636.178, 81.813, 52446.634 18/02/17,06:41:26,10,08,2, 11.8,1,1, -7.988, 10636.187, 81.809, 52446.526 18/02/17,06:41:26,11,08,2, 11.8,1,1, -7.988, 10636.226, 81.842, 52446.631 18/02/17,06:41:26,12,08,2, 11.8,1,1, -7.988, 10636.237, 81.822, 52446.531 18/02/17,06:41:26,13,08,2, 11.8,1,1, -7.988, 10636.251, 81.802, 52446.574 18/02/17,06:41:26,14,08,2, 11.8,1,1, -7.988, 10636.253, 81.843, 52446.645 18/02/17,06:41:26,15,08,2, 11.8,1,1, -7.988, 10636.301, 81.819, 52446.641 18/02/17,06:41:26,16,08,2, 11.8,1,1, -7.988, 10636.321, 81.807, 52446.623 18/02/17,06:41:26,17,08,2, 11.8,1,1, -7.988, 10636.298, 81.783, 52446.524 18/02/17,06:41:26,18,08,2, 11.8,1,1, -7.988, 10636.339, 81.797, 52446.579 18/02/17,06:41:26,19,08,2, 11.8,1,1, -7.988, 10636.367, 81.821, 52446.607 18/02/17,06:41:27,00,09,2, 11.8,1,1, -7.990, 10636.367, 81.821, 52446.607 18/02/17,06:41:27,01,09,2, 11.8,1,1, -7.990, 10636.380, 81.790, 52446.623 18/02/17,06:41:27,02,09,2, 11.8,1,1, -7.990, 10636.406, 81.780, 52446.631 18/02/17,06:41:27,03,09,2, 11.8,1,1, -7.990, 10636.436, 81.797, 52446.632 18/02/17,06:41:27,04,09,2, 11.8,1,1, -7.990, 10636.453, 81.783, 52446.626 18/02/17,06:41:27,05,09,2, 11.8,1,1, -7.990, 10636.462, 81.790, 52446.645 18/02/17,06:41:27,06,09,2, 11.8,1,1, -7.990, 10636.485, 81.763, 52446.657 18/02/17,06:41:27,07,09,2, 11.8,1,1, -7.990, 10636.506, 81.747, 52446.605 18/02/17,06:41:27,08,09,2, 11.8,1,1, -7.990, 10636.509, 81.783, 52446.592 18/02/17,06:41:27,09,09,2, 11.8,1,1, -7.990, 10636.544, 81.765, 52446.645 18/02/17,06:41:27,10,09,2, 11.8,1,1, -7.990, 10636.560, 81.766, 52446.679 18/02/17,06:41:27,11,09,2, 11.8,1,1, -7.990, 10636.563, 81.746, 52446.644 18/02/17,06:41:27,12,09,2, 11.8,1,1, -7.990, 10636.588, 81.754, 52446.656 18/02/17,06:41:27,13,09,2, 11.8,1,1, -7.990, 10636.611, 81.736, 52446.630 18/02/17,06:41:27,14,09,2, 11.8,1,1, -7.990, 10636.619, 81.759, 52446.714 18/02/17,06:41:27,15,09,2, 11.8,1,1, -7.990, 10636.632, 81.752, 52446.638 18/02/17,06:41:27,16,09,2, 11.8,1,1, -7.990, 10636.649, 81.771, 52446.623 18/02/17,06:41:27,17,09,2, 11.8,1,1, -7.990, 10636.665, 81.743, 52446.608 18/02/17,06:41:27,18,09,2, 11.8,1,1, -7.990, 10636.677, 81.712, 52446.666 18/02/17,06:41:27,19,09,2, 11.8,1,1, -7.990, 10636.706, 81.723, 52446.567 18/02/17,06:41:28,00,08,2, 11.8,1,1, -7.990, 10636.700, 81.723, 52446.567 18/02/17,06:41:28,01,08,2, 11.8,1,1, -7.990, 10636.768, 81.713, 52446.651 18/02/17,06:41:28,02,08,2, 11.8,1,1, -7.990, 10636.749, 81.722, 52446.619 18/02/17,06:41:28,03,08,2, 11.8,1,1, -7.990, 10636.754, 81.730, 52446.743 18/02/17,06:41:28,04,08,2, 11.8,1,1, -7.990, 10636.790, 81.714, 52446.645 18/02/17,06:41:28,05,08,2, 11.8,1,1, -7.990, 10636.794, 81.730, 52446.676 18/02/17,06:41:28,06,08,2, 11.8,1,1, -7.990, 10636.838, 81.732, 52446.662 18/02/17,06:41:28,07,08,2, 11.8,1,1, -7.990, 10636.846, 81.731, 52446.690 18/02/17,06:41:28,08,08,2, 11.8,1,1, -7.990, 10636.909, 81.719, 52446.632 18/02/17,06:41:28,09,08,2, 11.8,1,1, -7.990, 10636.926, 81.741, 52446.745 18/02/17,06:41:28,10,08,2, 11.8,1,1, -7.990, 10636.939, 81.735, 52446.715 18/02/17,06:41:28,11,08,2, 11.8,1,1, -7.990, 10636.923, 81.717, 52446.755 18/02/17,06:41:28,12,08,2, 11.8,1,1, -7.990, 10636.934, 81.704, 52446.709 18/02/17,06:41:28,13,08,2, 11.8,1,1, -7.990, 10636.968, 81.724, 52446.669 18/02/17,06:41:28,14,08,2, 11.8,1,1, -7.990, 10636.975, 81.728, 52446.622 18/02/17,06:41:28,15,08,2, 11.8,1,1, -7.990, 10636.967, 81.702, 52446.691 18/02/17,06:41:28,16,08,2, 11.8,1,1, -7.990, 10637.001, 81.704, 52446.708 18/02/17,06:41:28,17,08,2, 11.8,1,1, -7.990, 10637.009, 81.712, 52446.639 18/02/17,06:41:28,18,08,2, 11.8,1,1, -7.990, 10637.041, 81.740, 52447.008 18/02/17,06:41:28,19,08,2, 11.8,1,1, -7.990, 10637.086, 81.700, 52446.749 18/02/17,06:41:29,00,08,2, 11.9,1,1, -7.991, 10637.084, 81.700, 52446.749 18/02/17,06:41:29,01,08,2, 11.9,1,1, -7.991, 10637.098, 81.681, 52446.642 18/02/17,06:41:29,02,08,2, 11.9,1,1, -7.991, 10637.090, 81.674, 52446.649 18/02/17,06:41:29,03,08,2, 11.9,1,1, -7.991, 10637.144, 81.707, 52446.726 18/02/17,06:41:29,04,08,2, 11.9,1,1, -7.991, 10637.127, 81.676, 52446.651 18/02/17,06:41:29,05,08,2, 11.9,1,1, -7.991, 10637.143, 81.683, 52446.718 18/02/17,06:41:29,06,08,2, 11.9,1,1, -7.991, 10637.179, 81.693, 52446.726 18/02/17,06:41:29,07,08,2, 11.9,1,1, -7.991, 10637.197, 81.675, 52446.710 18/02/17,06:41:29,08,08,2, 11.9,1,1, -7.991, 10637.196, 81.652, 52446.723 18/02/17,06:41:29,09,08,2, 11.9,1,1, -7.991, 10637.214, 81.641, 52446.750 18/02/17,06:41:29,10,08,2, 11.9,1,1, -7.991, 10637.243, 81.648, 52446.749 18/02/17,06:41:29,11,08,2, 11.9,1,1, -7.991, 10637.234, 81.639, 52446.676 18/02/17,06:41:29,12,08,2, 11.9,1,1, -7.991, 10637.247, 81.650, 52446.838 18/02/17,06:41:29,13,08,2, 11.9,1,1, -7.991, 10637.271, 81.652, 52446.777 18/02/17,06:41:29,14,08,2, 11.9,1,1, -7.991, 10637.307, 81.644, 52446.758 18/02/17,06:41:29,15,08,2, 11.9,1,1, -7.991, 10637.333, 81.620, 52446.688 18/02/17,06:41:29,16,08,2, 11.9,1,1, -7.991, 10637.330, 81.639, 52446.754 18/02/17,06:41:29,17,08,2, 11.9,1,1, -7.991, 10637.357, 81.623, 52446.661 18/02/17,06:41:29,18,08,2, 11.9,1,1, -7.991, 10637.368, 81.594, 52446.668 18/02/17,06:41:29,19,08,2, 11.9,1,1, -7.991, 10637.334, 81.598, 52446.678 18/02/17,06:41:30,00,08,2, 11.8,1,1, -7.988, 10637.326, 81.598, 52446.678 18/02/17,06:41:30,01,08,2, 11.8,1,1, -7.988, 10637.385, 81.560, 52446.727 18/02/17,06:41:30,02,08,2, 11.8,1,1, -7.988, 10637.413, 81.571, 52446.654 18/02/17,06:41:30,03,08,2, 11.8,1,1, -7.988, 10637.440, 81.555, 52446.757 18/02/17,06:41:30,04,08,2, 11.8,1,1, -7.988, 10637.440, 81.570, 52446.708 18/02/17,06:41:30,05,08,2, 11.8,1,1, -7.988, 10637.458, 81.566, 52446.768 18/02/17,06:41:30,06,08,2, 11.8,1,1, -7.988, 10637.486, 81.536, 52446.719 18/02/17,06:41:30,07,08,2, 11.8,1,1, -7.988, 10637.465, 81.558, 52446.674 18/02/17,06:41:30,08,08,2, 11.8,1,1, -7.988, 10637.485, 81.553, 52446.657 18/02/17,06:41:30,09,08,2, 11.8,1,1, -7.988, 10637.529, 81.532, 52446.664 18/02/17,06:41:30,10,08,2, 11.8,1,1, -7.988, 10637.547, 81.528, 52446.673 18/02/17,06:41:30,11,08,2, 11.8,1,1, -7.988, 10637.543, 81.540, 52446.752 18/02/17,06:41:30,12,08,2, 11.8,1,1, -7.988, 10637.554, 81.532, 52446.727 18/02/17,06:41:30,13,08,2, 11.8,1,1, -7.988, 10637.585, 81.536, 52446.754 18/02/17,06:41:30,14,08,2, 11.8,1,1, -7.988, 10637.592, 81.523, 52446.755 18/02/17,06:41:30,15,08,2, 11.8,1,1, -7.988, 10637.632, 81.524, 52446.677 18/02/17,06:41:30,16,08,2, 11.8,1,1, -7.988, 10637.635, 81.506, 52446.761 18/02/17,06:41:30,17,08,2, 11.8,1,1, -7.988, 10637.648, 81.490, 52446.752 18/02/17,06:41:30,18,08,2, 11.8,1,1, -7.988, 10637.653, 81.482, 52446.686 18/02/17,06:41:30,19,08,2, 11.8,1,1, -7.988, 10637.670, 81.493, 52446.762 18/02/17,06:41:31,00,08,2, 11.8,1,1, -7.991, 10637.668, 81.493, 52446.762 18/02/17,06:41:31,01,08,2, 11.8,1,1, -7.991, 10637.714, 81.487, 52446.797 18/02/17,06:41:31,02,08,2, 11.8,1,1, -7.991, 10637.721, 81.480, 52446.835 18/02/17,06:41:31,03,08,2, 11.8,1,1, -7.991, 10637.771, 81.468, 52446.804 18/02/17,06:41:31,04,08,2, 11.8,1,1, -7.991, 10637.790, 81.485, 52446.742 18/02/17,06:41:31,05,08,2, 11.8,1,1, -7.991, 10637.793, 81.468, 52446.760 18/02/17,06:41:31,06,08,2, 11.8,1,1, -7.991, 10637.801, 81.480, 52446.776 18/02/17,06:41:31,07,08,2, 11.8,1,1, -7.991, 10637.826, 81.448, 52446.781 18/02/17,06:41:31,08,08,2, 11.8,1,1, -7.991, 10637.821, 81.454, 52446.744 18/02/17,06:41:31,09,08,2, 11.8,1,1, -7.991, 10637.862, 81.447, 52446.786 18/02/17,06:41:31,10,08,2, 11.8,1,1, -7.991, 10637.893, 81.443, 52446.800 18/02/17,06:41:31,11,08,2, 11.8,1,1, -7.991, 10637.888, 81.452, 52446.751 18/02/17,06:41:31,12,08,2, 11.8,1,1, -7.991, 10637.907, 81.436, 52446.737 18/02/17,06:41:31,13,08,2, 11.8,1,1, -7.991, 10637.922, 81.426, 52446.754 18/02/17,06:41:31,14,08,2, 11.8,1,1, -7.991, 10637.923, 81.422, 52446.793 18/02/17,06:41:31,15,08,2, 11.8,1,1, -7.991, 10637.978, 81.419, 52446.715 18/02/17,06:41:31,16,08,2, 11.8,1,1, -7.991, 10637.984, 81.440, 52446.733 18/02/17,06:41:31,17,08,2, 11.8,1,1, -7.991, 10637.977, 81.418, 52446.818 18/02/17,06:41:31,18,08,2, 11.8,1,1, -7.991, 10638.029, 81.408, 52446.771 18/02/17,06:41:31,19,08,2, 11.8,1,1, -7.991, 10638.036, 81.414, 52446.725 18/02/17,06:41:32,00,08,2, 11.9,1,1, -7.992, 10638.036, 81.414, 52446.725 18/02/17,06:41:32,01,08,2, 11.9,1,1, -7.992, 10638.055, 81.400, 52446.769 18/02/17,06:41:32,02,08,2, 11.9,1,1, -7.992, 10638.095, 81.395, 52446.792 18/02/17,06:41:32,03,08,2, 11.9,1,1, -7.992, 10638.097, 81.386, 52446.810 18/02/17,06:41:32,04,08,2, 11.9,1,1, -7.992, 10638.095, 81.378, 52446.730 18/02/17,06:41:32,05,08,2, 11.9,1,1, -7.992, 10638.132, 81.387, 52446.747 18/02/17,06:41:32,06,08,2, 11.9,1,1, -7.992, 10638.141, 81.374, 52446.743 18/02/17,06:41:32,07,08,2, 11.9,1,1, -7.992, 10638.171, 81.365, 52446.844 18/02/17,06:41:32,08,08,2, 11.9,1,1, -7.992, 10638.182, 81.367, 52446.786 18/02/17,06:41:32,09,08,2, 11.9,1,1, -7.992, 10638.191, 81.365, 52446.804 18/02/17,06:41:32,10,08,2, 11.9,1,1, -7.992, 10638.227, 81.356, 52446.770 18/02/17,06:41:32,11,08,2, 11.9,1,1, -7.992, 10638.229, 81.338, 52446.728 18/02/17,06:41:32,12,08,2, 11.9,1,1, -7.992, 10638.255, 81.319, 52446.778 18/02/17,06:41:32,13,08,2, 11.9,1,1, -7.992, 10638.280, 81.350, 52446.801 18/02/17,06:41:32,14,08,2, 11.9,1,1, -7.992, 10638.309, 81.324, 52446.734 18/02/17,06:41:32,15,08,2, 11.9,1,1, -7.992, 10638.330, 81.312, 52446.864 18/02/17,06:41:32,16,08,2, 11.9,1,1, -7.992, 10638.352, 81.270, 52446.741 18/02/17,06:41:32,17,08,2, 11.9,1,1, -7.992, 10638.374, 81.266, 52446.766 18/02/17,06:41:32,18,08,2, 11.9,1,1, -7.992, 10638.377, 81.258, 52446.725 18/02/17,06:41:32,19,08,2, 11.9,1,1, -7.992, 10638.396, 81.244, 52446.749 18/02/17,06:41:33,00,08,2, 11.8,1,1, -7.990, 10638.394, 81.244, 52446.749 18/02/17,06:41:33,01,08,2, 11.8,1,1, -7.990, 10638.445, 81.260, 52446.773 18/02/17,06:41:33,02,08,2, 11.8,1,1, -7.990, 10638.473, 81.226, 52446.705 18/02/17,06:41:33,03,08,2, 11.8,1,1, -7.990, 10638.500, 81.224, 52446.819 18/02/17,06:41:33,04,08,2, 11.8,1,1, -7.990, 10638.515, 81.173, 52446.759 18/02/17,06:41:33,05,08,2, 11.8,1,1, -7.990, 10638.514, 81.197, 52446.834 18/02/17,06:41:33,06,08,2, 11.8,1,1, -7.990, 10638.547, 81.159, 52446.806 18/02/17,06:41:33,07,08,2, 11.8,1,1, -7.990, 10638.564, 81.172, 52446.729 18/02/17,06:41:33,08,08,2, 11.8,1,1, -7.990, 10638.557, 81.148, 52446.726 18/02/17,06:41:33,09,08,2, 11.8,1,1, -7.990, 10638.599, 81.148, 52446.680 18/02/17,06:41:33,10,08,2, 11.8,1,1, -7.990, 10638.617, 81.147, 52446.744 18/02/17,06:41:33,11,08,2, 11.8,1,1, -7.990, 10638.650, 81.110, 52446.720 18/02/17,06:41:33,12,08,2, 11.8,1,1, -7.990, 10638.641, 81.123, 52446.748 18/02/17,06:41:33,13,08,2, 11.8,1,1, -7.990, 10638.696, 81.094, 52446.792 18/02/17,06:41:33,14,08,2, 11.8,1,1, -7.990, 10638.703, 81.096, 52446.675 18/02/17,06:41:33,15,08,2, 11.8,1,1, -7.990, 10638.718, 81.087, 52446.723 18/02/17,06:41:33,16,08,2, 11.8,1,1, -7.990, 10638.742, 81.069, 52446.813 18/02/17,06:41:33,17,08,2, 11.8,1,1, -7.990, 10638.758, 81.075, 52446.737 18/02/17,06:41:33,18,08,2, 11.8,1,1, -7.990, 10638.769, 81.074, 52446.715 18/02/17,06:41:33,19,08,2, 11.8,1,1, -7.990, 10638.803, 81.040, 52446.773 18/02/17,06:41:34,00,08,2, 11.9,1,1, -7.991, 10638.795, 81.040, 52446.773 18/02/17,06:41:34,01,08,2, 11.9,1,1, -7.991, 10638.830, 80.988, 52446.769 18/02/17,06:41:34,02,08,2, 11.9,1,1, -7.991, 10638.854, 81.028, 52446.793 18/02/17,06:41:34,03,08,2, 11.9,1,1, -7.991, 10638.895, 81.014, 52446.802 18/02/17,06:41:34,04,08,2, 11.9,1,1, -7.991, 10638.905, 80.984, 52446.694 18/02/17,06:41:34,05,08,2, 11.9,1,1, -7.991, 10638.941, 80.970, 52446.697 18/02/17,06:41:34,06,08,2, 11.9,1,1, -7.991, 10638.964, 80.957, 52446.751 18/02/17,06:41:34,07,08,2, 11.9,1,1, -7.991, 10638.965, 80.947, 52446.724 18/02/17,06:41:34,08,08,2, 11.9,1,1, -7.991, 10638.956, 80.919, 52446.703 18/02/17,06:41:34,09,08,2, 11.9,1,1, -7.991, 10639.011, 80.934, 52446.773 18/02/17,06:41:34,10,08,2, 11.9,1,1, -7.991, 10639.008, 80.925, 52446.717 18/02/17,06:41:34,11,08,2, 11.9,1,1, -7.991, 10639.030, 80.894, 52446.799 18/02/17,06:41:34,12,08,2, 11.9,1,1, -7.991, 10639.060, 80.874, 52446.727 18/02/17,06:41:34,13,08,2, 11.9,1,1, -7.991, 10639.101, 80.885, 52446.722 18/02/17,06:41:34,14,08,2, 11.9,1,1, -7.991, 10639.110, 80.882, 52446.781 18/02/17,06:41:34,15,08,2, 11.9,1,1, -7.991, 10639.169, 80.861, 52446.798 18/02/17,06:41:34,16,08,2, 11.9,1,1, -7.991, 10639.162, 80.841, 52446.745 18/02/17,06:41:34,17,08,2, 11.9,1,1, -7.991, 10639.201, 80.828, 52446.682 18/02/17,06:41:34,18,08,2, 11.9,1,1, -7.991, 10639.211, 80.822, 52446.673 18/02/17,06:41:34,19,08,2, 11.9,1,1, -7.991, 10639.243, 80.867, 52446.713 18/02/17,06:41:35,00,08,2, 11.9,1,1, -7.987, 10639.237, 80.867, 52446.713 18/02/17,06:41:35,01,08,2, 11.9,1,1, -7.987, 10639.270, 80.811, 52446.715 18/02/17,06:41:35,02,08,2, 11.9,1,1, -7.987, 10639.296, 80.812, 52446.822 18/02/17,06:41:35,03,08,2, 11.9,1,1, -7.987, 10639.303, 80.792, 52446.783 18/02/17,06:41:35,04,08,2, 11.9,1,1, -7.987, 10639.316, 80.762, 52446.775 18/02/17,06:41:35,05,08,2, 11.9,1,1, -7.987, 10639.348, 80.765, 52446.837 18/02/17,06:41:35,06,08,2, 11.9,1,1, -7.987, 10639.401, 80.752, 52446.749 18/02/17,06:41:35,07,08,2, 11.9,1,1, -7.987, 10639.395, 80.757, 52446.728 18/02/17,06:41:35,08,08,2, 11.9,1,1, -7.987, 10639.431, 80.742, 52446.794 18/02/17,06:41:35,09,08,2, 11.9,1,1, -7.987, 10639.429, 80.753, 52446.659 18/02/17,06:41:35,10,08,2, 11.9,1,1, -7.987, 10639.453, 80.727, 52446.793 18/02/17,06:41:35,11,08,2, 11.9,1,1, -7.987, 10639.476, 80.709, 52446.755 18/02/17,06:41:35,12,08,2, 11.9,1,1, -7.987, 10639.495, 80.698, 52446.758 18/02/17,06:41:35,13,08,2, 11.9,1,1, -7.987, 10639.525, 80.670, 52446.704 18/02/17,06:41:35,14,08,2, 11.9,1,1, -7.987, 10639.532, 80.679, 52446.731 18/02/17,06:41:35,15,08,2, 11.9,1,1, -7.987, 10639.557, 80.677, 52446.732 18/02/17,06:41:35,16,08,2, 11.9,1,1, -7.987, 10639.578, 80.683, 52446.799 18/02/17,06:41:35,17,08,2, 11.9,1,1, -7.987, 10639.602, 80.646, 52446.693 18/02/17,06:41:35,18,08,2, 11.9,1,1, -7.987, 10639.636, 80.637, 52446.801 18/02/17,06:41:35,19,08,2, 11.9,1,1, -7.987, 10639.668, 80.617, 52446.787 18/02/17,06:41:36,00,08,2, 11.8,1,1, -7.989, 10639.663, 80.617, 52446.787 18/02/17,06:41:36,01,08,2, 11.8,1,1, -7.989, 10639.736, 80.606, 52446.801 18/02/17,06:41:36,02,08,2, 11.8,1,1, -7.989, 10639.739, 80.580, 52446.820 18/02/17,06:41:36,03,08,2, 11.8,1,1, -7.989, 10639.749, 80.584, 52446.743 18/02/17,06:41:36,04,08,2, 11.8,1,1, -7.989, 10639.766, 80.561, 52446.794 18/02/17,06:41:36,05,08,2, 11.8,1,1, -7.989, 10639.822, 80.531, 52446.740 18/02/17,06:41:36,06,08,2, 11.8,1,1, -7.989, 10639.849, 80.526, 52446.796 18/02/17,06:41:36,07,08,2, 11.8,1,1, -7.989, 10639.851, 80.524, 52446.729 18/02/17,06:41:36,08,08,2, 11.8,1,1, -7.989, 10639.837, 80.521, 52446.692 18/02/17,06:41:36,09,08,2, 11.8,1,1, -7.989, 10639.880, 80.490, 52446.774 18/02/17,06:41:36,10,08,2, 11.8,1,1, -7.989, 10639.877, 80.485, 52446.749 18/02/17,06:41:36,11,08,2, 11.8,1,1, -7.989, 10639.930, 80.468, 52446.723 18/02/17,06:41:36,12,08,2, 11.8,1,1, -7.989, 10639.958, 80.470, 52446.832 18/02/17,06:41:36,13,08,2, 11.8,1,1, -7.989, 10639.983, 80.446, 52446.805 18/02/17,06:41:36,14,08,2, 11.8,1,1, -7.989, 10640.022, 80.445, 52446.776 18/02/17,06:41:36,15,08,2, 11.8,1,1, -7.989, 10640.013, 80.429, 52446.782 18/02/17,06:41:36,16,08,2, 11.8,1,1, -7.989, 10639.999, 80.394, 52446.735 18/02/17,06:41:36,17,08,2, 11.8,1,1, -7.989, 10640.033, 80.413, 52446.740 18/02/17,06:41:36,18,08,2, 11.8,1,1, -7.989, 10640.080, 80.391, 52446.789 18/02/17,06:41:36,19,08,2, 11.8,1,1, -7.989, 10640.102, 80.397, 52446.833 18/02/17,06:41:37,00,08,2, 11.8,1,1, -7.991, 10640.097, 80.397, 52446.833 18/02/17,06:41:37,01,08,2, 11.8,1,1, -7.991, 10640.134, 80.318, 52446.741 18/02/17,06:41:37,02,08,2, 11.8,1,1, -7.991, 10640.171, 80.314, 52446.762 18/02/17,06:41:37,03,08,2, 11.8,1,1, -7.991, 10640.174, 80.305, 52446.782 18/02/17,06:41:37,04,08,2, 11.8,1,1, -7.991, 10640.234, 80.304, 52446.756 18/02/17,06:41:37,05,08,2, 11.8,1,1, -7.991, 10640.213, 80.282, 52446.782 18/02/17,06:41:37,06,08,2, 11.8,1,1, -7.991, 10640.213, 80.278, 52446.795 18/02/17,06:41:37,07,08,2, 11.8,1,1, -7.991, 10640.267, 80.284, 52446.782 18/02/17,06:41:37,08,08,2, 11.8,1,1, -7.991, 10640.291, 80.241, 52446.709 18/02/17,06:41:37,09,08,2, 11.8,1,1, -7.991, 10640.300, 80.228, 52446.779 18/02/17,06:41:37,10,08,2, 11.8,1,1, -7.991, 10640.362, 80.214, 52446.691 18/02/17,06:41:37,11,08,2, 11.8,1,1, -7.991, 10640.339, 80.197, 52446.755 18/02/17,06:41:37,12,08,2, 11.8,1,1, -7.991, 10640.347, 80.165, 52446.732 18/02/17,06:41:37,13,08,2, 11.8,1,1, -7.991, 10640.370, 80.165, 52446.809 18/02/17,06:41:37,14,08,2, 11.8,1,1, -7.991, 10640.404, 80.147, 52446.804 18/02/17,06:41:37,15,08,2, 11.8,1,1, -7.991, 10640.440, 80.126, 52446.778 18/02/17,06:41:37,16,08,2, 11.8,1,1, -7.991, 10640.449, 80.121, 52446.776 18/02/17,06:41:37,17,08,2, 11.8,1,1, -7.991, 10640.473, 80.130, 52446.707 18/02/17,06:41:37,18,08,2, 11.8,1,1, -7.991, 10640.492, 80.094, 52446.742 18/02/17,06:41:37,19,08,2, 11.8,1,1, -7.991, 10640.524, 80.066, 52446.758 18/02/17,06:41:38,00,08,2, 11.9,1,1, -7.994, 10640.522, 80.066, 52446.758 18/02/17,06:41:38,01,08,2, 11.9,1,1, -7.994, 10640.567, 80.030, 52446.802 18/02/17,06:41:38,02,08,2, 11.9,1,1, -7.994, 10640.575, 80.015, 52446.732 18/02/17,06:41:38,03,08,2, 11.9,1,1, -7.994, 10640.622, 80.017, 52446.877 18/02/17,06:41:38,04,08,2, 11.9,1,1, -7.994, 10640.681, 80.014, 52446.788 18/02/17,06:41:38,05,08,2, 11.9,1,1, -7.994, 10640.665, 79.961, 52446.737 18/02/17,06:41:38,06,08,2, 11.9,1,1, -7.994, 10640.675, 79.972, 52446.760 18/02/17,06:41:38,07,08,2, 11.9,1,1, -7.994, 10640.695, 79.958, 52446.784 18/02/17,06:41:38,08,08,2, 11.9,1,1, -7.994, 10640.708, 79.944, 52446.715 18/02/17,06:41:38,09,08,2, 11.9,1,1, -7.994, 10640.747, 79.935, 52446.754 18/02/17,06:41:38,10,08,2, 11.9,1,1, -7.994, 10640.755, 79.898, 52446.689 18/02/17,06:41:38,11,08,2, 11.9,1,1, -7.994, 10640.754, 79.909, 52446.740 18/02/17,06:41:38,12,08,2, 11.9,1,1, -7.994, 10640.796, 79.875, 52446.731 18/02/17,06:41:38,13,08,2, 11.9,1,1, -7.994, 10640.808, 79.888, 52446.752 18/02/17,06:41:38,14,08,2, 11.9,1,1, -7.994, 10640.814, 79.871, 52446.732 18/02/17,06:41:38,15,08,2, 11.9,1,1, -7.994, 10640.832, 79.851, 52446.802 18/02/17,06:41:38,16,08,2, 11.9,1,1, -7.994, 10640.838, 79.810, 52446.731 18/02/17,06:41:38,17,08,2, 11.9,1,1, -7.994, 10640.887, 79.803, 52446.756 18/02/17,06:41:38,18,08,2, 11.9,1,1, -7.994, 10640.905, 79.813, 52446.828 18/02/17,06:41:38,19,08,2, 11.9,1,1, -7.994, 10640.945, 79.765, 52446.806 18/02/17,06:41:39,00,09,2, 11.9,1,1, -7.990, 10640.939, 79.765, 52446.806 18/02/17,06:41:39,01,09,2, 11.9,1,1, -7.990, 10640.970, 79.765, 52446.806 18/02/17,06:41:39,02,09,2, 11.9,1,1, -7.990, 10640.997, 79.730, 52446.716 18/02/17,06:41:39,03,09,2, 11.9,1,1, -7.990, 10641.027, 79.711, 52446.835 18/02/17,06:41:39,04,09,2, 11.9,1,1, -7.990, 10641.042, 79.696, 52446.723 18/02/17,06:41:39,05,09,2, 11.9,1,1, -7.990, 10641.074, 79.681, 52446.795 18/02/17,06:41:39,06,09,2, 11.9,1,1, -7.990, 10641.084, 79.664, 52446.780 18/02/17,06:41:39,07,09,2, 11.9,1,1, -7.990, 10641.105, 79.653, 52446.740 18/02/17,06:41:39,08,09,2, 11.9,1,1, -7.990, 10641.122, 79.638, 52446.743 18/02/17,06:41:39,09,09,2, 11.9,1,1, -7.990, 10641.132, 79.640, 52446.824 18/02/17,06:41:39,10,09,2, 11.9,1,1, -7.990, 10641.165, 79.597, 52446.794 18/02/17,06:41:39,11,09,2, 11.9,1,1, -7.990, 10641.152, 79.588, 52446.736 18/02/17,06:41:39,12,09,2, 11.9,1,1, -7.990, 10641.175, 79.577, 52446.820 18/02/17,06:41:39,13,09,2, 11.9,1,1, -7.990, 10641.220, 79.571, 52446.808 18/02/17,06:41:39,14,09,2, 11.9,1,1, -7.990, 10641.237, 79.540, 52446.776 18/02/17,06:41:39,15,09,2, 11.9,1,1, -7.990, 10641.274, 79.528, 52446.737 18/02/17,06:41:39,16,09,2, 11.9,1,1, -7.990, 10641.275, 79.523, 52446.736 18/02/17,06:41:39,17,09,2, 11.9,1,1, -7.990, 10641.323, 79.490, 52446.773 18/02/17,06:41:39,18,09,2, 11.9,1,1, -7.990, 10641.339, 79.488, 52446.760 18/02/17,06:41:39,19,09,2, 11.9,1,1, -7.990, 10641.318, 79.487, 52446.757 18/02/17,06:41:40,00,08,2, 11.8,1,1, -7.988, 10641.315, 79.487, 52446.757 18/02/17,06:41:40,01,08,2, 11.8,1,1, -7.988, 10641.383, 79.447, 52446.833 18/02/17,06:41:40,02,08,2, 11.8,1,1, -7.988, 10641.424, 79.414, 52446.768 18/02/17,06:41:40,03,08,2, 11.8,1,1, -7.988, 10641.428, 79.387, 52446.808 18/02/17,06:41:40,04,08,2, 11.8,1,1, -7.988, 10641.463, 79.387, 52446.811 18/02/17,06:41:40,05,08,2, 11.8,1,1, -7.988, 10641.475, 79.377, 52446.934 18/02/17,06:41:40,06,08,2, 11.8,1,1, -7.988, 10641.490, 79.383, 52446.935 18/02/17,06:41:40,07,08,2, 11.8,1,1, -7.988, 10641.521, 79.361, 52446.839 18/02/17,06:41:40,08,08,2, 11.8,1,1, -7.988, 10641.518, 79.327, 52446.808 18/02/17,06:41:40,09,08,2, 11.8,1,1, -7.988, 10641.517, 79.337, 52447.064 18/02/17,06:41:40,10,08,2, 11.8,1,1, -7.988, 10641.577, 79.298, 52446.859 18/02/17,06:41:40,11,08,2, 11.8,1,1, -7.988, 10641.616, 79.292, 52446.921 18/02/17,06:41:40,12,08,2, 11.8,1,1, -7.988, 10641.648, 79.266, 52446.847 18/02/17,06:41:40,13,08,2, 11.8,1,1, -7.988, 10641.640, 79.244, 52446.908 18/02/17,06:41:40,14,08,2, 11.8,1,1, -7.988, 10641.658, 79.239, 52446.877 18/02/17,06:41:40,15,08,2, 11.8,1,1, -7.988, 10641.655, 79.195, 52446.863 18/02/17,06:41:40,16,08,2, 11.8,1,1, -7.988, 10641.708, 79.186, 52446.913 18/02/17,06:41:40,17,08,2, 11.8,1,1, -7.988, 10641.719, 79.193, 52446.954 18/02/17,06:41:40,18,08,2, 11.8,1,1, -7.988, 10641.762, 79.139, 52446.832 18/02/17,06:41:40,19,08,2, 11.8,1,1, -7.988, 10641.768, 79.139, 52446.909 18/02/17,06:41:41,00,09,2, 11.8,1,1, -7.990, 10641.766, 79.139, 52446.909 18/02/17,06:41:41,01,09,2, 11.8,1,1, -7.990, 10641.808, 79.136, 52446.838 18/02/17,06:41:41,02,09,2, 11.8,1,1, -7.990, 10641.811, 79.092, 52446.853 18/02/17,06:41:41,03,09,2, 11.8,1,1, -7.990, 10641.832, 79.102, 52446.909 18/02/17,06:41:41,04,09,2, 11.8,1,1, -7.990, 10641.868, 79.083, 52446.866 18/02/17,06:41:41,05,09,2, 11.8,1,1, -7.990, 10641.865, 79.063, 52446.904 18/02/17,06:41:41,06,09,2, 11.8,1,1, -7.990, 10641.871, 79.060, 52446.943 18/02/17,06:41:41,07,09,2, 11.8,1,1, -7.990, 10641.892, 79.033, 52446.878 18/02/17,06:41:41,08,09,2, 11.8,1,1, -7.990, 10641.910, 79.028, 52446.908 18/02/17,06:41:41,09,09,2, 11.8,1,1, -7.990, 10641.937, 78.976, 52446.929 18/02/17,06:41:41,10,09,2, 11.8,1,1, -7.990, 10641.965, 78.979, 52446.822 18/02/17,06:41:41,11,09,2, 11.8,1,1, -7.990, 10641.971, 78.965, 52446.876 18/02/17,06:41:41,12,09,2, 11.8,1,1, -7.990, 10642.005, 78.932, 52446.893 18/02/17,06:41:41,13,09,2, 11.8,1,1, -7.990, 10642.000, 78.916, 52446.954 18/02/17,06:41:41,14,09,2, 11.8,1,1, -7.990, 10642.035, 78.875, 52446.916 18/02/17,06:41:41,15,09,2, 11.8,1,1, -7.990, 10642.036, 78.862, 52446.884 18/02/17,06:41:41,16,09,2, 11.8,1,1, -7.990, 10642.064, 78.843, 52446.835 18/02/17,06:41:41,17,09,2, 11.8,1,1, -7.990, 10642.066, 78.842, 52446.845 18/02/17,06:41:41,18,09,2, 11.8,1,1, -7.990, 10642.083, 78.807, 52446.921 18/02/17,06:41:41,19,09,2, 11.8,1,1, -7.990, 10642.103, 78.794, 52446.902 18/02/17,06:41:42,00,09,2, 11.9,1,1, -7.989, 10642.099, 78.794, 52446.902 18/02/17,06:41:42,01,09,2, 11.9,1,1, -7.989, 10642.140, 78.760, 52446.823 18/02/17,06:41:42,02,09,2, 11.9,1,1, -7.989, 10642.167, 78.748, 52446.855 18/02/17,06:41:42,03,09,2, 11.9,1,1, -7.989, 10642.176, 78.721, 52446.859 18/02/17,06:41:42,04,09,2, 11.9,1,1, -7.989, 10642.190, 78.703, 52446.853 18/02/17,06:41:42,05,09,2, 11.9,1,1, -7.989, 10642.202, 78.697, 52446.831 18/02/17,06:41:42,06,09,2, 11.9,1,1, -7.989, 10642.214, 78.662, 52446.933 18/02/17,06:41:42,07,09,2, 11.9,1,1, -7.989, 10642.232, 78.638, 52446.870 18/02/17,06:41:42,08,09,2, 11.9,1,1, -7.989, 10642.212, 78.613, 52446.886 18/02/17,06:41:42,09,09,2, 11.9,1,1, -7.989, 10642.265, 78.621, 52446.982 18/02/17,06:41:42,10,09,2, 11.9,1,1, -7.989, 10642.270, 78.592, 52446.839 18/02/17,06:41:42,11,09,2, 11.9,1,1, -7.989, 10642.278, 78.555, 52446.965 18/02/17,06:41:42,12,09,2, 11.9,1,1, -7.989, 10642.310, 78.555, 52446.896 18/02/17,06:41:42,13,09,2, 11.9,1,1, -7.989, 10642.313, 78.517, 52446.873 18/02/17,06:41:42,14,09,2, 11.9,1,1, -7.989, 10642.353, 78.516, 52446.960 18/02/17,06:41:42,15,09,2, 11.9,1,1, -7.989, 10642.374, 78.498, 52447.006 18/02/17,06:41:42,16,09,2, 11.9,1,1, -7.989, 10642.415, 78.486, 52446.959 18/02/17,06:41:42,17,09,2, 11.9,1,1, -7.989, 10642.389, 78.463, 52446.964 18/02/17,06:41:42,18,09,2, 11.9,1,1, -7.989, 10642.413, 78.429, 52446.934 18/02/17,06:41:42,19,09,2, 11.9,1,1, -7.989, 10642.431, 78.413, 52446.998 18/02/17,06:41:43,00,09,2, 11.9,1,1, -7.990, 10642.425, 78.413, 52446.998 18/02/17,06:41:43,01,09,2, 11.9,1,1, -7.990, 10642.443, 78.349, 52446.968 18/02/17,06:41:43,02,09,2, 11.9,1,1, -7.990, 10642.481, 78.340, 52446.897 18/02/17,06:41:43,03,09,2, 11.9,1,1, -7.990, 10642.481, 78.322, 52446.934 18/02/17,06:41:43,04,09,2, 11.9,1,1, -7.990, 10642.483, 78.315, 52446.965 18/02/17,06:41:43,05,09,2, 11.9,1,1, -7.990, 10642.500, 78.296, 52446.965 18/02/17,06:41:43,06,09,2, 11.9,1,1, -7.990, 10642.529, 78.270, 52446.967 18/02/17,06:41:43,07,09,2, 11.9,1,1, -7.990, 10642.549, 78.243, 52447.005 18/02/17,06:41:43,08,09,2, 11.9,1,1, -7.990, 10642.580, 78.231, 52446.924 18/02/17,06:41:43,09,09,2, 11.9,1,1, -7.990, 10642.594, 78.210, 52446.974 18/02/17,06:41:43,10,09,2, 11.9,1,1, -7.990, 10642.608, 78.225, 52446.994 18/02/17,06:41:43,11,09,2, 11.9,1,1, -7.990, 10642.642, 78.182, 52446.955 18/02/17,06:41:43,12,09,2, 11.9,1,1, -7.990, 10642.634, 78.167, 52446.937 18/02/17,06:41:43,13,09,2, 11.9,1,1, -7.990, 10642.641, 78.144, 52447.011 18/02/17,06:41:43,14,09,2, 11.9,1,1, -7.990, 10642.676, 78.145, 52447.018 18/02/17,06:41:43,15,09,2, 11.9,1,1, -7.990, 10642.725, 78.108, 52447.062 18/02/17,06:41:43,16,09,2, 11.9,1,1, -7.990, 10642.730, 78.093, 52447.005 18/02/17,06:41:43,17,09,2, 11.9,1,1, -7.990, 10642.725, 78.076, 52446.934 18/02/17,06:41:43,18,09,2, 11.9,1,1, -7.990, 10642.737, 78.075, 52447.028 18/02/17,06:41:43,19,09,2, 11.9,1,1, -7.990, 10642.785, 78.046, 52447.010 18/02/17,06:41:44,00,09,2, 11.8,1,1, -7.990, 10642.784, 78.046, 52447.010 18/02/17,06:41:44,01,09,2, 11.8,1,1, -7.990, 10642.810, 78.015, 52447.031 18/02/17,06:41:44,02,09,2, 11.8,1,1, -7.990, 10642.787, 77.998, 52447.001 18/02/17,06:41:44,03,09,2, 11.8,1,1, -7.990, 10642.822, 77.971, 52447.052 18/02/17,06:41:44,04,09,2, 11.8,1,1, -7.990, 10642.839, 77.955, 52447.101 18/02/17,06:41:44,05,09,2, 11.8,1,1, -7.990, 10642.852, 77.934, 52447.040 18/02/17,06:41:44,06,09,2, 11.8,1,1, -7.990, 10642.865, 77.914, 52447.075 18/02/17,06:41:44,07,09,2, 11.8,1,1, -7.990, 10642.894, 77.905, 52447.083 18/02/17,06:41:44,08,09,2, 11.8,1,1, -7.990, 10642.898, 77.864, 52447.049 18/02/17,06:41:44,09,09,2, 11.8,1,1, -7.990, 10642.911, 77.871, 52447.108 18/02/17,06:41:44,10,09,2, 11.8,1,1, -7.990, 10642.931, 77.817, 52447.028 18/02/17,06:41:44,11,09,2, 11.8,1,1, -7.990, 10642.944, 77.839, 52447.160 18/02/17,06:41:44,12,09,2, 11.8,1,1, -7.990, 10642.969, 77.816, 52447.135 18/02/17,06:41:44,13,09,2, 11.8,1,1, -7.990, 10643.010, 77.778, 52447.076 18/02/17,06:41:44,14,09,2, 11.8,1,1, -7.990, 10642.983, 77.766, 52447.021 18/02/17,06:41:44,15,09,2, 11.8,1,1, -7.990, 10642.991, 77.743, 52447.074 18/02/17,06:41:44,16,09,2, 11.8,1,1, -7.990, 10643.021, 77.759, 52447.148 18/02/17,06:41:44,17,09,2, 11.8,1,1, -7.990, 10643.025, 77.708, 52447.109 18/02/17,06:41:44,18,09,2, 11.8,1,1, -7.990, 10643.041, 77.702, 52447.108 18/02/17,06:41:44,19,09,2, 11.8,1,1, -7.990, 10643.075, 77.674, 52447.055 18/02/17,06:41:45,00,09,2, 11.8,1,1, -7.992, 10643.067, 77.674, 52447.055 18/02/17,06:41:45,01,09,2, 11.8,1,1, -7.992, 10643.103, 77.646, 52447.091 18/02/17,06:41:45,02,09,2, 11.8,1,1, -7.992, 10643.103, 77.613, 52447.083 18/02/17,06:41:45,03,09,2, 11.8,1,1, -7.992, 10643.108, 77.574, 52447.087 18/02/17,06:41:45,04,09,2, 11.8,1,1, -7.992, 10643.127, 77.564, 52447.061 18/02/17,06:41:45,05,09,2, 11.8,1,1, -7.992, 10643.137, 77.532, 52447.052 18/02/17,06:41:45,06,09,2, 11.8,1,1, -7.992, 10643.170, 77.527, 52447.040 18/02/17,06:41:45,07,09,2, 11.8,1,1, -7.992, 10643.189, 77.503, 52447.018 18/02/17,06:41:45,08,09,2, 11.8,1,1, -7.992, 10643.198, 77.481, 52447.000 18/02/17,06:41:45,09,09,2, 11.8,1,1, -7.992, 10643.218, 77.451, 52447.040 18/02/17,06:41:45,10,09,2, 11.8,1,1, -7.992, 10643.232, 77.435, 52447.022 18/02/17,06:41:45,11,09,2, 11.8,1,1, -7.992, 10643.213, 77.414, 52447.023 18/02/17,06:41:45,12,09,2, 11.8,1,1, -7.992, 10643.226, 77.388, 52447.061 18/02/17,06:41:45,13,09,2, 11.8,1,1, -7.992, 10643.277, 77.377, 52447.037 18/02/17,06:41:45,14,09,2, 11.8,1,1, -7.992, 10643.283, 77.359, 52446.994 18/02/17,06:41:45,15,09,2, 11.8,1,1, -7.992, 10643.288, 77.312, 52446.991 18/02/17,06:41:45,16,09,2, 11.8,1,1, -7.992, 10643.320, 77.292, 52447.045 18/02/17,06:41:45,17,09,2, 11.8,1,1, -7.992, 10643.280, 77.287, 52447.073 18/02/17,06:41:45,18,09,2, 11.8,1,1, -7.992, 10643.318, 77.267, 52447.122 18/02/17,06:41:45,19,09,2, 11.8,1,1, -7.992, 10643.333, 77.223, 52447.132 18/02/17,06:41:46,00,09,2, 11.9,1,1, -7.991, 10643.326, 77.223, 52447.132 18/02/17,06:41:46,01,09,2, 11.9,1,1, -7.991, 10643.372, 77.226, 52447.116 18/02/17,06:41:46,02,09,2, 11.9,1,1, -7.991, 10643.364, 77.203, 52447.097 18/02/17,06:41:46,03,09,2, 11.9,1,1, -7.991, 10643.389, 77.204, 52447.118 18/02/17,06:41:46,04,09,2, 11.9,1,1, -7.991, 10643.413, 77.202, 52447.130 18/02/17,06:41:46,05,09,2, 11.9,1,1, -7.991, 10643.391, 77.148, 52447.073 18/02/17,06:41:46,06,09,2, 11.9,1,1, -7.991, 10643.416, 77.161, 52447.073 18/02/17,06:41:46,07,09,2, 11.9,1,1, -7.991, 10643.448, 77.121, 52447.195 18/02/17,06:41:46,08,09,2, 11.9,1,1, -7.991, 10643.409, 77.107, 52447.066 18/02/17,06:41:46,09,09,2, 11.9,1,1, -7.991, 10643.457, 77.085, 52447.086 18/02/17,06:41:46,10,09,2, 11.9,1,1, -7.991, 10643.483, 77.079, 52447.091 18/02/17,06:41:46,11,09,2, 11.9,1,1, -7.991, 10643.500, 77.043, 52447.098 18/02/17,06:41:46,12,09,2, 11.9,1,1, -7.991, 10643.485, 76.996, 52446.841 18/02/17,06:41:46,13,09,2, 11.9,1,1, -7.991, 10643.469, 77.000, 52447.140 18/02/17,06:41:46,14,09,2, 11.9,1,1, -7.991, 10643.503, 76.987, 52447.210 18/02/17,06:41:46,15,09,2, 11.9,1,1, -7.991, 10643.519, 76.983, 52447.200 18/02/17,06:41:46,16,09,2, 11.9,1,1, -7.991, 10643.542, 76.952, 52447.183 18/02/17,06:41:46,17,09,2, 11.9,1,1, -7.991, 10643.532, 76.964, 52447.154 18/02/17,06:41:46,18,09,2, 11.9,1,1, -7.991, 10643.561, 76.921, 52447.114 18/02/17,06:41:46,19,09,2, 11.9,1,1, -7.991, 10643.556, 76.898, 52447.124 18/02/17,06:41:47,00,09,2, 11.8,1,1, -7.993, 10643.551, 76.898, 52447.124 18/02/17,06:41:47,01,09,2, 11.8,1,1, -7.993, 10643.580, 76.879, 52447.217 18/02/17,06:41:47,02,09,2, 11.8,1,1, -7.993, 10643.615, 76.879, 52447.186 18/02/17,06:41:47,03,09,2, 11.8,1,1, -7.993, 10643.600, 76.869, 52447.249 18/02/17,06:41:47,04,09,2, 11.8,1,1, -7.993, 10643.608, 76.844, 52447.215 18/02/17,06:41:47,05,09,2, 11.8,1,1, -7.993, 10643.637, 76.834, 52447.209 18/02/17,06:41:47,06,09,2, 11.8,1,1, -7.993, 10643.614, 76.834, 52447.256 18/02/17,06:41:47,07,09,2, 11.8,1,1, -7.993, 10643.660, 76.801, 52447.246 18/02/17,06:41:47,08,09,2, 11.8,1,1, -7.993, 10643.687, 76.800, 52447.183 18/02/17,06:41:47,09,09,2, 11.8,1,1, -7.993, 10643.692, 76.800, 52447.279 18/02/17,06:41:47,10,09,2, 11.8,1,1, -7.993, 10643.689, 76.789, 52447.262 18/02/17,06:41:47,11,09,2, 11.8,1,1, -7.993, 10643.694, 76.760, 52447.295 18/02/17,06:41:47,12,09,2, 11.8,1,1, -7.993, 10643.714, 76.766, 52447.273 18/02/17,06:41:47,13,09,2, 11.8,1,1, -7.993, 10643.732, 76.731, 52447.316 18/02/17,06:41:47,14,09,2, 11.8,1,1, -7.993, 10643.713, 76.699, 52447.177 18/02/17,06:41:47,15,09,2, 11.8,1,1, -7.993, 10643.685, 76.701, 52447.282 18/02/17,06:41:47,16,09,2, 11.8,1,1, -7.993, 10643.737, 76.699, 52447.250 18/02/17,06:41:47,17,09,2, 11.8,1,1, -7.993, 10643.744, 76.694, 52447.301 18/02/17,06:41:47,18,09,2, 11.8,1,1, -7.993, 10643.736, 76.666, 52447.317 18/02/17,06:41:47,19,09,2, 11.8,1,1, -7.993, 10643.771, 76.686, 52447.340 18/02/17,06:41:48,00,09,2, 11.9,1,1, -7.993, 10643.768, 76.686, 52447.340 18/02/17,06:41:48,01,09,2, 11.9,1,1, -7.993, 10643.741, 76.641, 52447.386 18/02/17,06:41:48,02,09,2, 11.9,1,1, -7.993, 10643.790, 76.635, 52447.369 18/02/17,06:41:48,03,09,2, 11.9,1,1, -7.993, 10643.763, 76.622, 52447.382 18/02/17,06:41:48,04,09,2, 11.9,1,1, -7.993, 10643.775, 76.614, 52447.428 18/02/17,06:41:48,05,09,2, 11.9,1,1, -7.993, 10643.793, 76.604, 52447.347 18/02/17,06:41:48,06,09,2, 11.9,1,1, -7.993, 10643.788, 76.607, 52447.349 18/02/17,06:41:48,07,09,2, 11.9,1,1, -7.993, 10643.789, 76.565, 52447.378 18/02/17,06:41:48,08,09,2, 11.9,1,1, -7.993, 10643.804, 76.604, 52447.433 18/02/17,06:41:48,09,09,2, 11.9,1,1, -7.993, 10643.790, 76.575, 52447.418 18/02/17,06:41:48,10,09,2, 11.9,1,1, -7.993, 10643.799, 76.578, 52447.491 18/02/17,06:41:48,11,09,2, 11.9,1,1, -7.993, 10643.825, 76.560, 52447.499 18/02/17,06:41:48,12,09,2, 11.9,1,1, -7.993, 10643.803, 76.539, 52447.465 18/02/17,06:41:48,13,09,2, 11.9,1,1, -7.993, 10643.791, 76.532, 52447.533 18/02/17,06:41:48,14,09,2, 11.9,1,1, -7.993, 10643.837, 76.523, 52447.474 18/02/17,06:41:48,15,09,2, 11.9,1,1, -7.993, 10643.824, 76.502, 52447.524 18/02/17,06:41:48,16,09,2, 11.9,1,1, -7.993, 10643.833, 76.487, 52447.444 18/02/17,06:41:48,17,09,2, 11.9,1,1, -7.993, 10643.819, 76.489, 52447.528 18/02/17,06:41:48,18,09,2, 11.9,1,1, -7.993, 10643.845, 76.496, 52447.524 18/02/17,06:41:48,19,09,2, 11.9,1,1, -7.993, 10643.829, 76.480, 52447.575 18/02/17,06:41:49,00,07,2, 11.8,1,1, -7.993, 10643.827, 76.480, 52447.575 18/02/17,06:41:49,01,07,2, 11.8,1,1, -7.993, 10643.852, 76.477, 52447.498 18/02/17,06:41:49,02,07,2, 11.8,1,1, -7.993, 10643.801, 76.450, 52447.496 18/02/17,06:41:49,03,07,2, 11.8,1,1, -7.993, 10643.781, 76.463, 52447.566 18/02/17,06:41:49,04,07,2, 11.8,1,1, -7.993, 10643.808, 76.444, 52447.571 18/02/17,06:41:49,05,07,2, 11.8,1,1, -7.993, 10643.794, 76.448, 52447.638 18/02/17,06:41:49,06,07,2, 11.8,1,1, -7.993, 10643.782, 76.413, 52447.552 18/02/17,06:41:49,07,07,2, 11.8,1,1, -7.993, 10643.788, 76.433, 52447.639 18/02/17,06:41:49,08,07,2, 11.8,1,1, -7.993, 10643.809, 76.431, 52447.631 18/02/17,06:41:49,09,07,2, 11.8,1,1, -7.993, 10643.771, 76.435, 52447.657 18/02/17,06:41:49,10,07,2, 11.8,1,1, -7.993, 10643.769, 76.406, 52447.602 18/02/17,06:41:49,11,07,2, 11.8,1,1, -7.993, 10643.765, 76.423, 52447.687 18/02/17,06:41:49,12,07,2, 11.8,1,1, -7.993, 10643.782, 76.407, 52447.659 18/02/17,06:41:49,13,07,2, 11.8,1,1, -7.993, 10643.785, 76.389, 52447.666 18/02/17,06:41:49,14,07,2, 11.8,1,1, -7.993, 10643.757, 76.398, 52447.614 18/02/17,06:41:49,15,07,2, 11.8,1,1, -7.993, 10643.733, 76.370, 52447.677 18/02/17,06:41:49,16,07,2, 11.8,1,1, -7.993, 10643.762, 76.366, 52447.708 18/02/17,06:41:49,17,07,2, 11.8,1,1, -7.993, 10643.756, 76.375, 52447.630 18/02/17,06:41:49,18,07,2, 11.8,1,1, -7.993, 10643.727, 76.377, 52447.746 18/02/17,06:41:49,19,07,2, 11.8,1,1, -7.993, 10643.763, 76.374, 52447.739 18/02/17,06:41:50,00,07,2, 11.9,1,1, -7.996, 10643.760, 76.374, 52447.739 18/02/17,06:41:50,01,07,2, 11.9,1,1, -7.996, 10643.744, 76.348, 52447.743 18/02/17,06:41:50,02,07,2, 11.9,1,1, -7.996, 10643.743, 76.361, 52447.730 18/02/17,06:41:50,03,07,2, 11.9,1,1, -7.996, 10643.723, 76.341, 52447.750 18/02/17,06:41:50,04,07,2, 11.9,1,1, -7.996, 10643.706, 76.351, 52447.747 18/02/17,06:41:50,05,07,2, 11.9,1,1, -7.996, 10643.694, 76.344, 52447.780 18/02/17,06:41:50,06,07,2, 11.9,1,1, -7.996, 10643.682, 76.323, 52447.832 18/02/17,06:41:50,07,07,2, 11.9,1,1, -7.996, 10643.672, 76.337, 52447.805 18/02/17,06:41:50,08,07,2, 11.9,1,1, -7.996, 10643.715, 76.325, 52447.848 18/02/17,06:41:50,09,07,2, 11.9,1,1, -7.996, 10643.682, 76.320, 52447.818 18/02/17,06:41:50,10,07,2, 11.9,1,1, -7.996, 10643.669, 76.339, 52447.851 18/02/17,06:41:50,11,07,2, 11.9,1,1, -7.996, 10643.657, 76.308, 52447.926 18/02/17,06:41:50,12,07,2, 11.9,1,1, -7.996, 10643.647, 76.305, 52447.912 18/02/17,06:41:50,13,07,2, 11.9,1,1, -7.996, 10643.675, 76.310, 52447.876 18/02/17,06:41:50,14,07,2, 11.9,1,1, -7.996, 10643.658, 76.293, 52447.846 18/02/17,06:41:50,15,07,2, 11.9,1,1, -7.996, 10643.624, 76.315, 52447.886 18/02/17,06:41:50,16,07,2, 11.9,1,1, -7.996, 10643.636, 76.277, 52447.932 18/02/17,06:41:50,17,07,2, 11.9,1,1, -7.996, 10643.615, 76.278, 52447.934 18/02/17,06:41:50,18,07,2, 11.9,1,1, -7.996, 10643.601, 76.277, 52447.951 18/02/17,06:41:50,19,07,2, 11.9,1,1, -7.996, 10643.568, 76.304, 52447.990 18/02/17,06:41:51,00,07,2, 11.8,1,1, -7.989, 10643.560, 76.304, 52447.990 18/02/17,06:41:51,01,07,2, 11.8,1,1, -7.989, 10643.567, 76.293, 52447.998 18/02/17,06:41:51,02,07,2, 11.8,1,1, -7.989, 10643.604, 76.289, 52448.003 18/02/17,06:41:51,03,07,2, 11.8,1,1, -7.989, 10643.537, 76.289, 52447.967 18/02/17,06:41:51,04,07,2, 11.8,1,1, -7.989, 10643.576, 76.306, 52448.007 18/02/17,06:41:51,05,07,2, 11.8,1,1, -7.989, 10643.527, 76.283, 52448.006 18/02/17,06:41:51,06,07,2, 11.8,1,1, -7.989, 10643.507, 76.266, 52447.906 18/02/17,06:41:51,07,07,2, 11.8,1,1, -7.989, 10643.491, 76.260, 52448.023 18/02/17,06:41:51,08,07,2, 11.8,1,1, -7.989, 10643.485, 76.278, 52447.980 18/02/17,06:41:51,09,07,2, 11.8,1,1, -7.989, 10643.436, 76.273, 52448.009 18/02/17,06:41:51,10,07,2, 11.8,1,1, -7.989, 10643.461, 76.276, 52448.021 18/02/17,06:41:51,11,07,2, 11.8,1,1, -7.989, 10643.443, 76.256, 52448.070 18/02/17,06:41:51,12,07,2, 11.8,1,1, -7.989, 10643.449, 76.262, 52448.077 18/02/17,06:41:51,13,07,2, 11.8,1,1, -7.989, 10643.438, 76.284, 52448.129 18/02/17,06:41:51,14,07,2, 11.8,1,1, -7.989, 10643.411, 76.263, 52448.119 18/02/17,06:41:51,15,07,2, 11.8,1,1, -7.989, 10643.385, 76.273, 52448.101 18/02/17,06:41:51,16,07,2, 11.8,1,1, -7.989, 10643.381, 76.273, 52448.142 18/02/17,06:41:51,17,07,2, 11.8,1,1, -7.989, 10643.372, 76.266, 52448.165 18/02/17,06:41:51,18,07,2, 11.8,1,1, -7.989, 10643.361, 76.273, 52448.108 18/02/17,06:41:51,19,07,2, 11.8,1,1, -7.989, 10643.344, 76.266, 52448.194 18/02/17,06:41:52,00,08,2, 11.9,1,1, -7.989, 10643.343, 76.266, 52448.194 18/02/17,06:41:52,01,08,2, 11.9,1,1, -7.989, 10643.342, 76.264, 52448.239 18/02/17,06:41:52,02,08,2, 11.9,1,1, -7.989, 10643.256, 76.256, 52448.167 18/02/17,06:41:52,03,08,2, 11.9,1,1, -7.989, 10643.308, 76.273, 52448.237 18/02/17,06:41:52,04,08,2, 11.9,1,1, -7.989, 10643.295, 76.276, 52448.263 18/02/17,06:41:52,05,08,2, 11.9,1,1, -7.989, 10643.284, 76.277, 52448.242 18/02/17,06:41:52,06,08,2, 11.9,1,1, -7.989, 10643.219, 76.271, 52448.274 18/02/17,06:41:52,07,08,2, 11.9,1,1, -7.989, 10643.225, 76.287, 52448.276 18/02/17,06:41:52,08,08,2, 11.9,1,1, -7.989, 10643.230, 76.274, 52448.207 18/02/17,06:41:52,09,08,2, 11.9,1,1, -7.989, 10643.211, 76.258, 52448.122 18/02/17,06:41:52,10,08,2, 11.9,1,1, -7.989, 10643.201, 76.274, 52448.333 18/02/17,06:41:52,11,08,2, 11.9,1,1, -7.989, 10643.171, 76.301, 52448.228 18/02/17,06:41:52,12,08,2, 11.9,1,1, -7.989, 10643.155, 76.322, 52448.307 18/02/17,06:41:52,13,08,2, 11.9,1,1, -7.989, 10643.114, 76.297, 52448.208 18/02/17,06:41:52,14,08,2, 11.9,1,1, -7.989, 10643.115, 76.332, 52448.258 18/02/17,06:41:52,15,08,2, 11.9,1,1, -7.989, 10643.102, 76.321, 52448.254 18/02/17,06:41:52,16,08,2, 11.9,1,1, -7.989, 10643.090, 76.331, 52448.280 18/02/17,06:41:52,17,08,2, 11.9,1,1, -7.989, 10643.043, 76.342, 52448.335 18/02/17,06:41:52,18,08,2, 11.9,1,1, -7.989, 10643.039, 76.346, 52448.372 18/02/17,06:41:52,19,08,2, 11.9,1,1, -7.989, 10643.036, 76.344, 52448.327 18/02/17,06:41:53,00,08,2, 11.9,1,1, -7.992, 10643.034, 76.344, 52448.327 18/02/17,06:41:53,01,08,2, 11.9,1,1, -7.992, 10642.990, 76.367, 52448.401 18/02/17,06:41:53,02,08,2, 11.9,1,1, -7.992, 10642.967, 76.368, 52448.424 18/02/17,06:41:53,03,08,2, 11.9,1,1, -7.992, 10642.960, 76.397, 52448.486 18/02/17,06:41:53,04,08,2, 11.9,1,1, -7.992, 10642.965, 76.404, 52448.442 18/02/17,06:41:53,05,08,2, 11.9,1,1, -7.992, 10642.918, 76.389, 52448.449 18/02/17,06:41:53,06,08,2, 11.9,1,1, -7.992, 10642.889, 76.405, 52448.396 18/02/17,06:41:53,07,08,2, 11.9,1,1, -7.992, 10642.907, 76.401, 52448.423 18/02/17,06:41:53,08,08,2, 11.9,1,1, -7.992, 10642.895, 76.414, 52448.473 18/02/17,06:41:53,09,08,2, 11.9,1,1, -7.992, 10642.824, 76.420, 52448.656 18/02/17,06:41:53,10,08,2, 11.9,1,1, -7.992, 10642.859, 76.434, 52448.607 18/02/17,06:41:53,11,08,2, 11.9,1,1, -7.992, 10642.869, 76.438, 52448.525 18/02/17,06:41:53,12,08,2, 11.9,1,1, -7.992, 10642.810, 76.448, 52448.570 18/02/17,06:41:53,13,08,2, 11.9,1,1, -7.992, 10642.808, 76.474, 52448.587 18/02/17,06:41:53,14,08,2, 11.9,1,1, -7.992, 10642.841, 76.471, 52448.546 18/02/17,06:41:53,15,08,2, 11.9,1,1, -7.992, 10642.732, 76.467, 52448.621 18/02/17,06:41:53,16,08,2, 11.9,1,1, -7.992, 10642.773, 76.483, 52448.553 18/02/17,06:41:53,17,08,2, 11.9,1,1, -7.992, 10642.772, 76.479, 52448.553 18/02/17,06:41:53,18,08,2, 11.9,1,1, -7.992, 10642.746, 76.492, 52448.581 18/02/17,06:41:53,19,08,2, 11.9,1,1, -7.992, 10642.752, 76.489, 52448.544 18/02/17,06:41:54,00,08,2, 11.8,1,1, -7.988, 10642.750, 76.489, 52448.544 18/02/17,06:41:54,01,08,2, 11.8,1,1, -7.988, 10642.669, 76.465, 52448.396 18/02/17,06:41:54,02,08,2, 11.8,1,1, -7.988, 10642.721, 76.524, 52448.649 18/02/17,06:41:54,03,08,2, 11.8,1,1, -7.988, 10642.686, 76.522, 52448.605 18/02/17,06:41:54,04,08,2, 11.8,1,1, -7.988, 10642.718, 76.530, 52448.555 18/02/17,06:41:54,05,08,2, 11.8,1,1, -7.988, 10642.673, 76.528, 52448.348 18/02/17,06:41:54,06,08,2, 11.8,1,1, -7.988, 10642.612, 76.546, 52448.633 18/02/17,06:41:54,07,08,2, 11.8,1,1, -7.988, 10642.631, 76.552, 52448.685 18/02/17,06:41:54,08,08,2, 11.8,1,1, -7.988, 10642.612, 76.549, 52448.618 18/02/17,06:41:54,09,08,2, 11.8,1,1, -7.988, 10642.635, 76.550, 52448.684 18/02/17,06:41:54,10,08,2, 11.8,1,1, -7.988, 10642.638, 76.575, 52448.660 18/02/17,06:41:54,11,08,2, 11.8,1,1, -7.988, 10642.594, 76.584, 52448.648 18/02/17,06:41:54,12,08,2, 11.8,1,1, -7.988, 10642.601, 76.586, 52448.633 18/02/17,06:41:54,13,08,2, 11.8,1,1, -7.988, 10642.596, 76.595, 52448.659 18/02/17,06:41:54,14,08,2, 11.8,1,1, -7.988, 10642.567, 76.580, 52448.707 18/02/17,06:41:54,15,08,2, 11.8,1,1, -7.988, 10642.558, 76.589, 52448.740 18/02/17,06:41:54,16,08,2, 11.8,1,1, -7.988, 10642.553, 76.609, 52448.731 18/02/17,06:41:54,17,08,2, 11.8,1,1, -7.988, 10642.543, 76.607, 52448.654 18/02/17,06:41:54,18,08,2, 11.8,1,1, -7.988, 10642.537, 76.592, 52448.702 18/02/17,06:41:54,19,08,2, 11.8,1,1, -7.988, 10642.539, 76.613, 52448.694 18/02/17,06:41:55,00,08,2, 11.9,1,1, -7.991, 10642.533, 76.613, 52448.694 18/02/17,06:41:55,01,08,2, 11.9,1,1, -7.991, 10642.484, 76.611, 52448.712 18/02/17,06:41:55,02,08,2, 11.9,1,1, -7.991, 10642.507, 76.608, 52448.708 18/02/17,06:41:55,03,08,2, 11.9,1,1, -7.991, 10642.505, 76.640, 52448.724 18/02/17,06:41:55,04,08,2, 11.9,1,1, -7.991, 10642.487, 76.653, 52448.778 18/02/17,06:41:55,05,08,2, 11.9,1,1, -7.991, 10642.475, 76.618, 52448.717 18/02/17,06:41:55,06,08,2, 11.9,1,1, -7.991, 10642.468, 76.644, 52448.718 18/02/17,06:41:55,07,08,2, 11.9,1,1, -7.991, 10642.461, 76.623, 52448.751 18/02/17,06:41:55,08,08,2, 11.9,1,1, -7.991, 10642.441, 76.631, 52448.740 18/02/17,06:41:55,09,08,2, 11.9,1,1, -7.991, 10642.425, 76.648, 52448.785 18/02/17,06:41:55,10,08,2, 11.9,1,1, -7.991, 10642.441, 76.629, 52448.805 18/02/17,06:41:55,11,08,2, 11.9,1,1, -7.991, 10642.449, 76.629, 52448.768 18/02/17,06:41:55,12,08,2, 11.9,1,1, -7.991, 10642.443, 76.618, 52448.727 18/02/17,06:41:55,13,08,2, 11.9,1,1, -7.991, 10642.424, 76.646, 52448.787 18/02/17,06:41:55,14,08,2, 11.9,1,1, -7.991, 10642.438, 76.634, 52448.805 18/02/17,06:41:55,15,08,2, 11.9,1,1, -7.991, 10642.367, 76.643, 52448.814 18/02/17,06:41:55,16,08,2, 11.9,1,1, -7.991, 10642.418, 76.656, 52448.816 18/02/17,06:41:55,17,08,2, 11.9,1,1, -7.991, 10642.420, 76.643, 52448.789 18/02/17,06:41:55,18,08,2, 11.9,1,1, -7.991, 10642.384, 76.648, 52448.768 18/02/17,06:41:55,19,08,2, 11.9,1,1, -7.991, 10642.370, 76.672, 52448.788 18/02/17,06:41:56,00,08,2, 11.9,1,1, -7.991, 10642.366, 76.672, 52448.788 18/02/17,06:41:56,01,08,2, 11.9,1,1, -7.991, 10642.375, 76.651, 52448.787 18/02/17,06:41:56,02,08,2, 11.9,1,1, -7.991, 10642.363, 76.670, 52448.838 18/02/17,06:41:56,03,08,2, 11.9,1,1, -7.991, 10642.376, 76.661, 52448.899 18/02/17,06:41:56,04,08,2, 11.9,1,1, -7.991, 10642.397, 76.676, 52448.826 18/02/17,06:41:56,05,08,2, 11.9,1,1, -7.991, 10642.381, 76.661, 52448.812 18/02/17,06:41:56,06,08,2, 11.9,1,1, -7.991, 10642.369, 76.664, 52448.799 18/02/17,06:41:56,07,08,2, 11.9,1,1, -7.991, 10642.333, 76.648, 52448.782 18/02/17,06:41:56,08,08,2, 11.9,1,1, -7.991, 10642.369, 76.681, 52448.720 18/02/17,06:41:56,09,08,2, 11.9,1,1, -7.991, 10642.367, 76.693, 52448.785 18/02/17,06:41:56,10,08,2, 11.9,1,1, -7.991, 10642.337, 76.677, 52448.840 18/02/17,06:41:56,11,08,2, 11.9,1,1, -7.991, 10642.375, 76.673, 52448.850 18/02/17,06:41:56,12,08,2, 11.9,1,1, -7.991, 10642.361, 76.658, 52448.753 18/02/17,06:41:56,13,08,2, 11.9,1,1, -7.991, 10642.355, 76.674, 52448.835 18/02/17,06:41:56,14,08,2, 11.9,1,1, -7.991, 10642.339, 76.664, 52448.817 18/02/17,06:41:56,15,08,2, 11.9,1,1, -7.991, 10642.365, 76.679, 52448.851 18/02/17,06:41:56,16,08,2, 11.9,1,1, -7.991, 10642.362, 76.654, 52448.806 18/02/17,06:41:56,17,08,2, 11.9,1,1, -7.991, 10642.336, 76.673, 52448.843 18/02/17,06:41:56,18,08,2, 11.9,1,1, -7.991, 10642.360, 76.672, 52448.820 18/02/17,06:41:56,19,08,2, 11.9,1,1, -7.991, 10642.351, 76.675, 52448.834 18/02/17,06:41:57,00,08,2, 11.9,1,1, -7.993, 10642.350, 76.675, 52448.834 18/02/17,06:41:57,01,08,2, 11.9,1,1, -7.993, 10642.362, 76.665, 52448.876 18/02/17,06:41:57,02,08,2, 11.9,1,1, -7.993, 10642.329, 76.663, 52448.771 18/02/17,06:41:57,03,08,2, 11.9,1,1, -7.993, 10642.333, 76.661, 52448.820 18/02/17,06:41:57,04,08,2, 11.9,1,1, -7.993, 10642.347, 76.648, 52448.847 18/02/17,06:41:57,05,08,2, 11.9,1,1, -7.993, 10642.341, 76.659, 52448.858 18/02/17,06:41:57,06,08,2, 11.9,1,1, -7.993, 10642.351, 76.664, 52448.833 18/02/17,06:41:57,07,08,2, 11.9,1,1, -7.993, 10642.348, 76.640, 52448.825 18/02/17,06:41:57,08,08,2, 11.9,1,1, -7.993, 10642.370, 76.648, 52448.820 18/02/17,06:41:57,09,08,2, 11.9,1,1, -7.993, 10642.361, 76.633, 52448.797 18/02/17,06:41:57,10,08,2, 11.9,1,1, -7.993, 10642.371, 76.623, 52448.865 18/02/17,06:41:57,11,08,2, 11.9,1,1, -7.993, 10642.391, 76.642, 52448.785 18/02/17,06:41:57,12,08,2, 11.9,1,1, -7.993, 10642.370, 76.644, 52448.800 18/02/17,06:41:57,13,08,2, 11.9,1,1, -7.993, 10642.347, 76.625, 52448.838 18/02/17,06:41:57,14,08,2, 11.9,1,1, -7.993, 10642.362, 76.617, 52448.844 18/02/17,06:41:57,15,08,2, 11.9,1,1, -7.993, 10642.363, 76.620, 52448.798 18/02/17,06:41:57,16,08,2, 11.9,1,1, -7.993, 10642.376, 76.612, 52448.848 18/02/17,06:41:57,17,08,2, 11.9,1,1, -7.993, 10642.402, 76.625, 52448.725 18/02/17,06:41:57,18,08,2, 11.9,1,1, -7.993, 10642.363, 76.632, 52448.904 18/02/17,06:41:57,19,08,2, 11.9,1,1, -7.993, 10642.378, 76.633, 52448.817 18/02/17,06:41:58,00,08,2, 11.9,1,1, -7.992, 10642.375, 76.633, 52448.817 18/02/17,06:41:58,01,08,2, 11.9,1,1, -7.992, 10642.403, 76.621, 52448.893 18/02/17,06:41:58,02,08,2, 11.9,1,1, -7.992, 10642.411, 76.645, 52448.849 18/02/17,06:41:58,03,08,2, 11.9,1,1, -7.992, 10642.405, 76.615, 52448.795 18/02/17,06:41:58,04,08,2, 11.9,1,1, -7.992, 10642.390, 76.612, 52448.726 18/02/17,06:41:58,05,08,2, 11.9,1,1, -7.992, 10642.425, 76.629, 52448.777 18/02/17,06:41:58,06,08,2, 11.9,1,1, -7.992, 10642.409, 76.609, 52448.802 18/02/17,06:41:58,07,08,2, 11.9,1,1, -7.992, 10642.401, 76.601, 52448.728 18/02/17,06:41:58,08,08,2, 11.9,1,1, -7.992, 10642.411, 76.615, 52448.832 18/02/17,06:41:58,09,08,2, 11.9,1,1, -7.992, 10642.435, 76.614, 52448.835 18/02/17,06:41:58,10,08,2, 11.9,1,1, -7.992, 10642.444, 76.616, 52448.796 18/02/17,06:41:58,11,08,2, 11.9,1,1, -7.992, 10642.458, 76.622, 52448.815 18/02/17,06:41:58,12,08,2, 11.9,1,1, -7.992, 10642.461, 76.615, 52448.860 18/02/17,06:41:58,13,08,2, 11.9,1,1, -7.992, 10642.439, 76.609, 52448.865 18/02/17,06:41:58,14,08,2, 11.9,1,1, -7.992, 10642.477, 76.602, 52448.816 18/02/17,06:41:58,15,08,2, 11.9,1,1, -7.992, 10642.470, 76.615, 52448.791 18/02/17,06:41:58,16,08,2, 11.9,1,1, -7.992, 10642.489, 76.608, 52448.873 18/02/17,06:41:58,17,08,2, 11.9,1,1, -7.992, 10642.467, 76.606, 52448.748 18/02/17,06:41:58,18,08,2, 11.9,1,1, -7.992, 10642.481, 76.606, 52448.765 18/02/17,06:41:58,19,08,2, 11.9,1,1, -7.992, 10642.483, 76.591, 52448.805 18/02/17,06:41:59,00,08,2, 11.8,1,1, -7.995, 10642.475, 76.591, 52448.805 18/02/17,06:41:59,01,08,2, 11.8,1,1, -7.995, 10642.473, 76.575, 52448.753 18/02/17,06:41:59,02,08,2, 11.8,1,1, -7.995, 10642.502, 76.584, 52448.891 18/02/17,06:41:59,03,08,2, 11.8,1,1, -7.995, 10642.496, 76.583, 52448.834 18/02/17,06:41:59,04,08,2, 11.8,1,1, -7.995, 10642.505, 76.555, 52448.810 18/02/17,06:41:59,05,08,2, 11.8,1,1, -7.995, 10642.526, 76.581, 52448.850 18/02/17,06:41:59,06,08,2, 11.8,1,1, -7.995, 10642.552, 76.563, 52448.824 18/02/17,06:41:59,07,08,2, 11.8,1,1, -7.995, 10642.543, 76.555, 52448.770 18/02/17,06:41:59,08,08,2, 11.8,1,1, -7.995, 10642.546, 76.551, 52448.726 18/02/17,06:41:59,09,08,2, 11.8,1,1, -7.995, 10642.545, 76.537, 52448.760 18/02/17,06:41:59,10,08,2, 11.8,1,1, -7.995, 10642.549, 76.535, 52448.814 18/02/17,06:41:59,11,08,2, 11.8,1,1, -7.995, 10642.580, 76.509, 52448.725 18/02/17,06:41:59,12,08,2, 11.8,1,1, -7.995, 10642.582, 76.486, 52448.802 18/02/17,06:41:59,13,08,2, 11.8,1,1, -7.995, 10642.566, 76.477, 52448.802 18/02/17,06:41:59,14,08,2, 11.8,1,1, -7.995, 10642.616, 76.497, 52448.744 18/02/17,06:41:59,15,08,2, 11.8,1,1, -7.995, 10642.611, 76.536, 52448.818 18/02/17,06:41:59,16,08,2, 11.8,1,1, -7.995, 10642.647, 76.505, 52448.826 18/02/17,06:41:59,17,08,2, 11.8,1,1, -7.995, 10642.636, 76.448, 52448.746 18/02/17,06:41:59,18,08,2, 11.8,1,1, -7.995, 10642.635, 76.436, 52448.660 18/02/17,06:41:59,19,08,2, 11.8,1,1, -7.995, 10642.660, 76.424, 52448.705 18/02/17,06:42:00,00,09,2, 11.8,1,1, -7.990, 10642.658, 76.424, 52448.705 18/02/17,06:42:00,01,09,2, 11.8,1,1, -7.990, 10642.677, 76.444, 52448.728 18/02/17,06:42:00,02,09,2, 11.8,1,1, -7.990, 10642.685, 76.429, 52448.687 18/02/17,06:42:00,03,09,2, 11.8,1,1, -7.990, 10642.685, 76.383, 52448.709 18/02/17,06:42:00,04,09,2, 11.8,1,1, -7.990, 10642.688, 76.372, 52448.647 18/02/17,06:42:00,05,09,2, 11.8,1,1, -7.990, 10642.702, 76.412, 52448.753 18/02/17,06:42:00,06,09,2, 11.8,1,1, -7.990, 10642.719, 76.415, 52448.771 18/02/17,06:42:00,07,09,2, 11.8,1,1, -7.990, 10642.706, 76.386, 52448.679 18/02/17,06:42:00,08,09,2, 11.8,1,1, -7.990, 10642.711, 76.332, 52448.665 18/02/17,06:42:00,09,09,2, 11.8,1,1, -7.990, 10642.712, 76.309, 52448.639 18/02/17,06:42:00,10,09,2, 11.8,1,1, -7.990, 10642.742, 76.395, 52448.964 18/02/17,06:42:00,11,09,2, 11.8,1,1, -7.990, 10642.829, 76.371, 52448.741 18/02/17,06:42:00,12,09,2, 11.8,1,1, -7.990, 10642.823, 76.380, 52448.792 18/02/17,06:42:00,13,09,2, 11.8,1,1, -7.990, 10642.799, 76.316, 52448.707 18/02/17,06:42:00,14,09,2, 11.8,1,1, -7.990, 10642.794, 76.296, 52448.620 18/02/17,06:42:00,15,09,2, 11.8,1,1, -7.990, 10642.823, 76.301, 52448.739 18/02/17,06:42:00,16,09,2, 11.8,1,1, -7.990, 10642.840, 76.323, 52448.751 18/02/17,06:42:00,17,09,2, 11.8,1,1, -7.990, 10642.855, 76.279, 52448.643 18/02/17,06:42:00,18,09,2, 11.8,1,1, -7.990, 10642.831, 76.258, 52448.586 18/02/17,06:42:00,19,09,2, 11.8,1,1, -7.990, 10642.803, 76.226, 52448.643 18/02/17,06:42:01,00,09,2, 11.9,1,1, -7.992, 10642.800, 76.226, 52448.643 18/02/17,06:42:01,01,09,2, 11.9,1,1, -7.992, 10642.859, 76.288, 52448.609 18/02/17,06:42:01,02,09,2, 11.9,1,1, -7.992, 10642.877, 76.279, 52448.680 18/02/17,06:42:01,03,09,2, 11.9,1,1, -7.992, 10642.878, 76.230, 52448.586 18/02/17,06:42:01,04,09,2, 11.9,1,1, -7.992, 10642.867, 76.204, 52448.578 18/02/17,06:42:01,05,09,2, 11.9,1,1, -7.992, 10642.914, 76.192, 52448.655 18/02/17,06:42:01,06,09,2, 11.9,1,1, -7.992, 10642.912, 76.205, 52448.669 18/02/17,06:42:01,07,09,2, 11.9,1,1, -7.992, 10642.942, 76.214, 52448.616 18/02/17,06:42:01,08,09,2, 11.9,1,1, -7.992, 10642.974, 76.191, 52448.614 18/02/17,06:42:01,09,09,2, 11.9,1,1, -7.992, 10642.961, 76.115, 52448.564 18/02/17,06:42:01,10,09,2, 11.9,1,1, -7.992, 10642.956, 76.119, 52448.480 18/02/17,06:42:01,11,09,2, 11.9,1,1, -7.992, 10643.023, 76.126, 52448.514 18/02/17,06:42:01,12,09,2, 11.9,1,1, -7.992, 10643.000, 76.138, 52448.564 18/02/17,06:42:01,13,09,2, 11.9,1,1, -7.992, 10643.031, 76.120, 52448.599 18/02/17,06:42:01,14,09,2, 11.9,1,1, -7.992, 10643.022, 76.073, 52448.469 18/02/17,06:42:01,15,09,2, 11.9,1,1, -7.992, 10643.018, 76.059, 52448.487 18/02/17,06:42:01,16,09,2, 11.9,1,1, -7.992, 10643.079, 76.051, 52448.576 18/02/17,06:42:01,17,09,2, 11.9,1,1, -7.992, 10643.106, 76.098, 52448.526 18/02/17,06:42:01,18,09,2, 11.9,1,1, -7.992, 10643.101, 76.051, 52448.645 18/02/17,06:42:01,19,09,2, 11.9,1,1, -7.992, 10643.126, 76.018, 52448.551 18/02/17,06:42:02,00,09,2, 11.8,1,1, -7.994, 10643.126, 76.018, 52448.551 18/02/17,06:42:02,01,09,2, 11.8,1,1, -7.994, 10643.128, 76.003, 52448.528 18/02/17,06:42:02,02,09,2, 11.8,1,1, -7.994, 10643.146, 75.995, 52448.524 18/02/17,06:42:02,03,09,2, 11.8,1,1, -7.994, 10643.181, 76.006, 52448.567 18/02/17,06:42:02,04,09,2, 11.8,1,1, -7.994, 10643.165, 75.977, 52448.548 18/02/17,06:42:02,05,09,2, 11.8,1,1, -7.994, 10643.174, 75.947, 52448.468 18/02/17,06:42:02,06,09,2, 11.8,1,1, -7.994, 10643.250, 75.946, 52448.694 18/02/17,06:42:02,07,09,2, 11.8,1,1, -7.994, 10643.227, 75.957, 52448.502 18/02/17,06:42:02,08,09,2, 11.8,1,1, -7.994, 10643.262, 75.956, 52448.596 18/02/17,06:42:02,09,09,2, 11.8,1,1, -7.994, 10643.242, 75.873, 52448.369 18/02/17,06:42:02,10,09,2, 11.8,1,1, -7.994, 10643.266, 75.852, 52448.491 18/02/17,06:42:02,11,09,2, 11.8,1,1, -7.994, 10643.289, 75.815, 52448.417 18/02/17,06:42:02,12,09,2, 11.8,1,1, -7.994, 10643.303, 75.829, 52448.394 18/02/17,06:42:02,13,09,2, 11.8,1,1, -7.994, 10643.335, 75.884, 52448.460 18/02/17,06:42:02,14,09,2, 11.8,1,1, -7.994, 10643.347, 75.825, 52448.462 18/02/17,06:42:02,15,09,2, 11.8,1,1, -7.994, 10643.374, 75.774, 52448.395 18/02/17,06:42:02,16,09,2, 11.8,1,1, -7.994, 10643.329, 75.742, 52448.443 18/02/17,06:42:02,17,09,2, 11.8,1,1, -7.994, 10643.382, 75.763, 52448.423 18/02/17,06:42:02,18,09,2, 11.8,1,1, -7.994, 10643.403, 75.776, 52448.476 18/02/17,06:42:02,19,09,2, 11.8,1,1, -7.994, 10643.436, 75.750, 52448.518 18/02/17,06:42:03,00,09,2, 11.8,1,1, -7.992, 10643.435, 75.750, 52448.518 18/02/17,06:42:03,01,09,2, 11.8,1,1, -7.992, 10643.458, 75.675, 52448.384 18/02/17,06:42:03,02,09,2, 11.8,1,1, -7.992, 10643.493, 75.703, 52448.492 18/02/17,06:42:03,03,09,2, 11.8,1,1, -7.992, 10643.515, 75.707, 52448.435 18/02/17,06:42:03,04,09,2, 11.8,1,1, -7.992, 10643.545, 75.678, 52448.378 18/02/17,06:42:03,05,09,2, 11.8,1,1, -7.992, 10643.527, 75.631, 52448.425 18/02/17,06:42:03,06,09,2, 11.8,1,1, -7.992, 10643.538, 75.629, 52448.407 18/02/17,06:42:03,07,09,2, 11.8,1,1, -7.992, 10643.578, 75.587, 52448.414 18/02/17,06:42:03,08,09,2, 11.8,1,1, -7.992, 10643.608, 75.648, 52448.455 18/02/17,06:42:03,09,09,2, 11.8,1,1, -7.992, 10643.648, 75.633, 52448.419 18/02/17,06:42:03,10,09,2, 11.8,1,1, -7.992, 10643.655, 75.565, 52448.337 18/02/17,06:42:03,11,09,2, 11.8,1,1, -7.992, 10643.648, 75.519, 52448.363 18/02/17,06:42:03,12,09,2, 11.8,1,1, -7.992, 10643.658, 75.521, 52448.408 18/02/17,06:42:03,13,09,2, 11.8,1,1, -7.992, 10643.688, 75.541, 52448.413 18/02/17,06:42:03,14,09,2, 11.8,1,1, -7.992, 10643.727, 75.521, 52448.423 18/02/17,06:42:03,15,09,2, 11.8,1,1, -7.992, 10643.733, 75.501, 52448.332 18/02/17,06:42:03,16,09,2, 11.8,1,1, -7.992, 10643.739, 75.449, 52448.337 18/02/17,06:42:03,17,09,2, 11.8,1,1, -7.992, 10643.732, 75.391, 52448.311 18/02/17,06:42:03,18,09,2, 11.8,1,1, -7.992, 10643.790, 75.431, 52448.345 18/02/17,06:42:03,19,09,2, 11.8,1,1, -7.992, 10643.801, 75.472, 52448.424 18/02/17,06:42:04,00,08,2, 11.9,1,1, -7.989, 10643.793, 75.472, 52448.424 18/02/17,06:42:04,01,08,2, 11.9,1,1, -7.989, 10643.820, 75.387, 52448.385 18/02/17,06:42:04,02,08,2, 11.9,1,1, -7.989, 10643.834, 75.365, 52448.288 18/02/17,06:42:04,03,08,2, 11.9,1,1, -7.989, 10643.862, 75.370, 52448.407 18/02/17,06:42:04,04,08,2, 11.9,1,1, -7.989, 10643.913, 75.384, 52448.426 18/02/17,06:42:04,05,08,2, 11.9,1,1, -7.989, 10643.942, 75.370, 52448.275 18/02/17,06:42:04,06,08,2, 11.9,1,1, -7.989, 10643.932, 75.337, 52448.321 18/02/17,06:42:04,07,08,2, 11.9,1,1, -7.989, 10643.943, 75.318, 52448.268 18/02/17,06:42:04,08,08,2, 11.9,1,1, -7.989, 10643.975, 75.288, 52448.222 18/02/17,06:42:04,09,08,2, 11.9,1,1, -7.989, 10644.011, 75.318, 52448.272 18/02/17,06:42:04,10,08,2, 11.9,1,1, -7.989, 10644.042, 75.306, 52448.309 18/02/17,06:42:04,11,08,2, 11.9,1,1, -7.989, 10644.037, 75.267, 52448.262 18/02/17,06:42:04,12,08,2, 11.9,1,1, -7.989, 10644.022, 75.253, 52448.319 18/02/17,06:42:04,13,08,2, 11.9,1,1, -7.989, 10644.078, 75.238, 52448.313 18/02/17,06:42:04,14,08,2, 11.9,1,1, -7.989, 10644.109, 75.287, 52448.332 18/02/17,06:42:04,15,08,2, 11.9,1,1, -7.989, 10644.135, 75.235, 52448.289 18/02/17,06:42:04,16,08,2, 11.9,1,1, -7.989, 10644.148, 75.241, 52448.275 18/02/17,06:42:04,17,08,2, 11.9,1,1, -7.989, 10644.167, 75.238, 52448.309 18/02/17,06:42:04,18,08,2, 11.9,1,1, -7.989, 10644.222, 75.219, 52448.258 18/02/17,06:42:04,19,08,2, 11.9,1,1, -7.989, 10644.190, 75.198, 52448.286 18/02/17,06:42:05,00,08,2, 11.9,1,1, -7.991, 10644.186, 75.198, 52448.286 18/02/17,06:42:05,01,08,2, 11.9,1,1, -7.991, 10644.263, 75.224, 52448.278 18/02/17,06:42:05,02,08,2, 11.9,1,1, -7.991, 10644.232, 75.193, 52448.106 18/02/17,06:42:05,03,08,2, 11.9,1,1, -7.991, 10644.318, 75.167, 52448.366 18/02/17,06:42:05,04,08,2, 11.9,1,1, -7.991, 10644.302, 75.169, 52448.175 18/02/17,06:42:05,05,08,2, 11.9,1,1, -7.991, 10644.359, 75.195, 52448.345 18/02/17,06:42:05,06,08,2, 11.9,1,1, -7.991, 10644.381, 75.201, 52448.351 18/02/17,06:42:05,07,08,2, 11.9,1,1, -7.991, 10644.404, 75.153, 52448.246 18/02/17,06:42:05,08,08,2, 11.9,1,1, -7.991, 10644.406, 75.127, 52448.291 18/02/17,06:42:05,09,08,2, 11.9,1,1, -7.991, 10644.436, 75.139, 52448.246 18/02/17,06:42:05,10,08,2, 11.9,1,1, -7.991, 10644.456, 75.156, 52448.329 18/02/17,06:42:05,11,08,2, 11.9,1,1, -7.991, 10644.514, 75.176, 52448.351 18/02/17,06:42:05,12,08,2, 11.9,1,1, -7.991, 10644.520, 75.162, 52448.305 18/02/17,06:42:05,13,08,2, 11.9,1,1, -7.991, 10644.522, 75.106, 52448.214 18/02/17,06:42:05,14,08,2, 11.9,1,1, -7.991, 10644.542, 75.087, 52448.249 18/02/17,06:42:05,15,08,2, 11.9,1,1, -7.991, 10644.544, 75.102, 52448.150 18/02/17,06:42:05,16,08,2, 11.9,1,1, -7.991, 10644.660, 75.181, 52448.501 18/02/17,06:42:05,17,08,2, 11.9,1,1, -7.991, 10644.643, 75.113, 52448.194 18/02/17,06:42:05,18,08,2, 11.9,1,1, -7.991, 10644.660, 75.081, 52448.261 18/02/17,06:42:05,19,08,2, 11.9,1,1, -7.991, 10644.676, 75.053, 52448.203 18/02/17,06:42:06,00,08,2, 11.8,1,1, -7.994, 10644.670, 75.053, 52448.203 18/02/17,06:42:06,01,08,2, 11.8,1,1, -7.994, 10644.777, 75.122, 52448.325 18/02/17,06:42:06,02,08,2, 11.8,1,1, -7.994, 10644.766, 75.101, 52448.202 18/02/17,06:42:06,03,08,2, 11.8,1,1, -7.994, 10644.808, 75.048, 52448.227 18/02/17,06:42:06,04,08,2, 11.8,1,1, -7.994, 10644.832, 75.014, 52448.201 18/02/17,06:42:06,05,08,2, 11.8,1,1, -7.994, 10644.881, 75.047, 52448.257 18/02/17,06:42:06,06,08,2, 11.8,1,1, -7.994, 10644.917, 75.060, 52448.219 18/02/17,06:42:06,07,08,2, 11.8,1,1, -7.994, 10644.963, 75.063, 52448.361 18/02/17,06:42:06,08,08,2, 11.8,1,1, -7.994, 10644.964, 75.030, 52448.269 18/02/17,06:42:06,09,08,2, 11.8,1,1, -7.994, 10644.961, 74.969, 52448.230 18/02/17,06:42:06,10,08,2, 11.8,1,1, -7.994, 10645.024, 74.994, 52448.237 18/02/17,06:42:06,11,08,2, 11.8,1,1, -7.994, 10645.056, 75.000, 52448.242 18/02/17,06:42:06,12,08,2, 11.8,1,1, -7.994, 10645.101, 75.042, 52448.310 18/02/17,06:42:06,13,08,2, 11.8,1,1, -7.994, 10645.110, 74.997, 52448.328 18/02/17,06:42:06,14,08,2, 11.8,1,1, -7.994, 10645.129, 74.962, 52448.262 18/02/17,06:42:06,15,08,2, 11.8,1,1, -7.994, 10645.145, 74.929, 52448.321 18/02/17,06:42:06,16,08,2, 11.8,1,1, -7.994, 10645.197, 74.974, 52448.371 18/02/17,06:42:06,17,08,2, 11.8,1,1, -7.994, 10645.266, 74.977, 52448.307 18/02/17,06:42:06,18,08,2, 11.8,1,1, -7.994, 10645.284, 74.972, 52448.359 18/02/17,06:42:06,19,08,2, 11.8,1,1, -7.994, 10645.287, 74.901, 52448.305 18/02/17,06:42:07,00,09,2, 11.9,1,1, -7.991, 10645.279, 74.901, 52448.305 18/02/17,06:42:07,01,09,2, 11.9,1,1, -7.991, 10645.342, 74.896, 52448.276 18/02/17,06:42:07,02,09,2, 11.9,1,1, -7.991, 10645.392, 74.924, 52448.282 18/02/17,06:42:07,03,09,2, 11.9,1,1, -7.991, 10645.422, 74.930, 52448.305 18/02/17,06:42:07,04,09,2, 11.9,1,1, -7.991, 10645.432, 74.887, 52448.314 18/02/17,06:42:07,05,09,2, 11.9,1,1, -7.991, 10645.439, 74.846, 52448.310 18/02/17,06:42:07,06,09,2, 11.9,1,1, -7.991, 10645.502, 74.864, 52448.313 18/02/17,06:42:07,07,09,2, 11.9,1,1, -7.991, 10645.543, 74.892, 52448.340 18/02/17,06:42:07,08,09,2, 11.9,1,1, -7.991, 10645.572, 74.879, 52448.338 18/02/17,06:42:07,09,09,2, 11.9,1,1, -7.991, 10645.580, 74.809, 52448.319 18/02/17,06:42:07,10,09,2, 11.9,1,1, -7.991, 10645.604, 74.802, 52448.309 18/02/17,06:42:07,11,09,2, 11.9,1,1, -7.991, 10645.631, 74.809, 52448.316 18/02/17,06:42:07,12,09,2, 11.9,1,1, -7.991, 10645.692, 74.818, 52448.299 18/02/17,06:42:07,13,09,2, 11.9,1,1, -7.991, 10645.733, 74.833, 52448.287 18/02/17,06:42:07,14,09,2, 11.9,1,1, -7.991, 10645.784, 74.837, 52448.281 18/02/17,06:42:07,15,09,2, 11.9,1,1, -7.991, 10645.776, 74.765, 52448.278 18/02/17,06:42:07,16,09,2, 11.9,1,1, -7.991, 10645.801, 74.742, 52448.223 18/02/17,06:42:07,17,09,2, 11.9,1,1, -7.991, 10645.850, 74.800, 52448.312 18/02/17,06:42:07,18,09,2, 11.9,1,1, -7.991, 10645.898, 74.780, 52448.285 18/02/17,06:42:07,19,09,2, 11.9,1,1, -7.991, 10645.905, 74.777, 52448.234 18/02/17,06:42:08,00,09,2, 11.8,1,1, -7.990, 10645.905, 74.777, 52448.234 18/02/17,06:42:08,01,09,2, 11.8,1,1, -7.990, 10645.947, 74.721, 52448.197 18/02/17,06:42:08,02,09,2, 11.8,1,1, -7.990, 10645.948, 74.734, 52448.239 18/02/17,06:42:08,03,09,2, 11.8,1,1, -7.990, 10646.018, 74.763, 52448.282 18/02/17,06:42:08,04,09,2, 11.8,1,1, -7.990, 10646.035, 74.735, 52448.249 18/02/17,06:42:08,05,09,2, 11.8,1,1, -7.990, 10646.041, 74.693, 52448.221 18/02/17,06:42:08,06,09,2, 11.8,1,1, -7.990, 10646.088, 74.650, 52448.250 18/02/17,06:42:08,07,09,2, 11.8,1,1, -7.990, 10646.118, 74.668, 52448.248 18/02/17,06:42:08,08,09,2, 11.8,1,1, -7.990, 10646.175, 74.708, 52448.195 18/02/17,06:42:08,09,09,2, 11.8,1,1, -7.990, 10646.192, 74.690, 52448.316 18/02/17,06:42:08,10,09,2, 11.8,1,1, -7.990, 10646.226, 74.648, 52448.195 18/02/17,06:42:08,11,09,2, 11.8,1,1, -7.990, 10646.241, 74.609, 52448.221 18/02/17,06:42:08,12,09,2, 11.8,1,1, -7.990, 10646.288, 74.622, 52448.226 18/02/17,06:42:08,13,09,2, 11.8,1,1, -7.990, 10646.336, 74.627, 52448.211 18/02/17,06:42:08,14,09,2, 11.8,1,1, -7.990, 10646.376, 74.655, 52448.290 18/02/17,06:42:08,15,09,2, 11.8,1,1, -7.990, 10646.372, 74.614, 52448.346 18/02/17,06:42:08,16,09,2, 11.8,1,1, -7.990, 10646.385, 74.571, 52448.310 18/02/17,06:42:08,17,09,2, 11.8,1,1, -7.990, 10646.457, 74.563, 52448.254 18/02/17,06:42:08,18,09,2, 11.8,1,1, -7.990, 10646.464, 74.597, 52448.262 18/02/17,06:42:08,19,09,2, 11.8,1,1, -7.990, 10646.528, 74.586, 52448.282 18/02/17,06:42:09,00,09,2, 11.9,1,1, -7.990, 10646.522, 74.586, 52448.282 18/02/17,06:42:09,01,09,2, 11.9,1,1, -7.990, 10646.558, 74.511, 52448.290 18/02/17,06:42:09,02,09,2, 11.9,1,1, -7.990, 10646.557, 74.498, 52448.253 18/02/17,06:42:09,03,09,2, 11.9,1,1, -7.990, 10646.605, 74.526, 52448.333 18/02/17,06:42:09,04,09,2, 11.9,1,1, -7.990, 10646.663, 74.542, 52448.355 18/02/17,06:42:09,05,09,2, 11.9,1,1, -7.990, 10646.693, 74.508, 52448.315 18/02/17,06:42:09,06,09,2, 11.9,1,1, -7.990, 10646.711, 74.473, 52448.248 18/02/17,06:42:09,07,09,2, 11.9,1,1, -7.990, 10646.708, 74.434, 52448.250 18/02/17,06:42:09,08,09,2, 11.9,1,1, -7.990, 10646.767, 74.459, 52448.268 18/02/17,06:42:09,09,09,2, 11.9,1,1, -7.990, 10646.819, 74.490, 52448.313 18/02/17,06:42:09,10,09,2, 11.9,1,1, -7.990, 10646.833, 74.478, 52448.335 18/02/17,06:42:09,11,09,2, 11.9,1,1, -7.990, 10646.834, 74.422, 52448.317 18/02/17,06:42:09,12,09,2, 11.9,1,1, -7.990, 10646.835, 74.387, 52448.299 18/02/17,06:42:09,13,09,2, 11.9,1,1, -7.990, 10646.899, 74.414, 52448.356 18/02/17,06:42:09,14,09,2, 11.9,1,1, -7.990, 10646.906, 74.423, 52448.305 18/02/17,06:42:09,15,09,2, 11.9,1,1, -7.990, 10646.957, 74.425, 52448.335 18/02/17,06:42:09,16,09,2, 11.9,1,1, -7.990, 10646.975, 74.402, 52448.351 18/02/17,06:42:09,17,09,2, 11.9,1,1, -7.990, 10646.966, 74.347, 52448.271 18/02/17,06:42:09,18,09,2, 11.9,1,1, -7.990, 10646.994, 74.347, 52448.281 18/02/17,06:42:09,19,09,2, 11.9,1,1, -7.990, 10647.029, 74.386, 52448.336 18/02/17,06:42:10,00,09,2, 11.9,1,1, -7.993, 10647.023, 74.386, 52448.336 18/02/17,06:42:10,01,09,2, 11.9,1,1, -7.993, 10647.103, 74.335, 52448.317 18/02/17,06:42:10,02,09,2, 11.9,1,1, -7.993, 10647.103, 74.334, 52448.360 18/02/17,06:42:10,03,09,2, 11.9,1,1, -7.993, 10647.124, 74.342, 52448.352 18/02/17,06:42:10,04,09,2, 11.9,1,1, -7.993, 10647.180, 74.301, 52448.402 18/02/17,06:42:10,05,09,2, 11.9,1,1, -7.993, 10647.166, 74.326, 52448.369 18/02/17,06:42:10,06,09,2, 11.9,1,1, -7.993, 10647.193, 74.300, 52448.257 18/02/17,06:42:10,07,09,2, 11.9,1,1, -7.993, 10647.206, 74.281, 52448.400 18/02/17,06:42:10,08,09,2, 11.9,1,1, -7.993, 10647.259, 74.277, 52448.300 18/02/17,06:42:10,09,09,2, 11.9,1,1, -7.993, 10647.281, 74.285, 52448.339 18/02/17,06:42:10,10,09,2, 11.9,1,1, -7.993, 10647.291, 74.281, 52448.354 18/02/17,06:42:10,11,09,2, 11.9,1,1, -7.993, 10647.296, 74.258, 52448.399 18/02/17,06:42:10,12,09,2, 11.9,1,1, -7.993, 10647.331, 74.273, 52448.379 18/02/17,06:42:10,13,09,2, 11.9,1,1, -7.993, 10647.336, 74.215, 52448.282 18/02/17,06:42:10,14,09,2, 11.9,1,1, -7.993, 10647.368, 74.219, 52448.336 18/02/17,06:42:10,15,09,2, 11.9,1,1, -7.993, 10647.381, 74.224, 52448.324 18/02/17,06:42:10,16,09,2, 11.9,1,1, -7.993, 10647.391, 74.201, 52448.336 18/02/17,06:42:10,17,09,2, 11.9,1,1, -7.993, 10647.414, 74.177, 52448.309 18/02/17,06:42:10,18,09,2, 11.9,1,1, -7.993, 10647.434, 74.208, 52448.379 18/02/17,06:42:10,19,09,2, 11.9,1,1, -7.993, 10647.446, 74.177, 52448.335 18/02/17,06:42:11,00,09,2, 11.9,1,1, -7.992, 10647.440, 74.177, 52448.335 18/02/17,06:42:11,01,09,2, 11.9,1,1, -7.992, 10647.532, 74.161, 52448.395 18/02/17,06:42:11,02,09,2, 11.9,1,1, -7.992, 10647.526, 74.157, 52448.329 18/02/17,06:42:11,03,09,2, 11.9,1,1, -7.992, 10647.540, 74.131, 52448.347 18/02/17,06:42:11,04,09,2, 11.9,1,1, -7.992, 10647.566, 74.147, 52448.397 18/02/17,06:42:11,05,09,2, 11.9,1,1, -7.992, 10647.603, 74.135, 52448.361 18/02/17,06:42:11,06,09,2, 11.9,1,1, -7.992, 10647.579, 74.116, 52448.389 18/02/17,06:42:11,07,09,2, 11.9,1,1, -7.992, 10647.640, 74.109, 52448.357 18/02/17,06:42:11,08,09,2, 11.9,1,1, -7.992, 10647.626, 74.086, 52448.413 18/02/17,06:42:11,09,09,2, 11.9,1,1, -7.992, 10647.646, 74.091, 52448.432 18/02/17,06:42:11,10,09,2, 11.9,1,1, -7.992, 10647.684, 74.104, 52448.414 18/02/17,06:42:11,11,09,2, 11.9,1,1, -7.992, 10647.688, 74.097, 52448.475 18/02/17,06:42:11,12,09,2, 11.9,1,1, -7.992, 10647.722, 74.061, 52448.436 18/02/17,06:42:11,13,09,2, 11.9,1,1, -7.992, 10647.738, 74.061, 52448.465 18/02/17,06:42:11,14,09,2, 11.9,1,1, -7.992, 10647.752, 74.048, 52448.403 18/02/17,06:42:11,15,09,2, 11.9,1,1, -7.992, 10647.773, 74.046, 52448.481 18/02/17,06:42:11,16,09,2, 11.9,1,1, -7.992, 10647.785, 74.036, 52448.502 18/02/17,06:42:11,17,09,2, 11.9,1,1, -7.992, 10647.804, 74.037, 52448.600 18/02/17,06:42:11,18,09,2, 11.9,1,1, -7.992, 10647.845, 74.024, 52448.381 18/02/17,06:42:11,19,09,2, 11.9,1,1, -7.992, 10647.831, 74.023, 52448.469 18/02/17,06:42:12,00,09,2, 11.9,1,1, -7.991, 10647.824, 74.023, 52448.469 18/02/17,06:42:12,01,09,2, 11.9,1,1, -7.991, 10647.867, 74.001, 52448.448 18/02/17,06:42:12,02,09,2, 11.9,1,1, -7.991, 10647.860, 74.003, 52448.525 18/02/17,06:42:12,03,09,2, 11.9,1,1, -7.991, 10647.921, 73.988, 52448.459 18/02/17,06:42:12,04,09,2, 11.9,1,1, -7.991, 10647.884, 73.987, 52448.478 18/02/17,06:42:12,05,09,2, 11.9,1,1, -7.991, 10647.942, 73.955, 52448.467 18/02/17,06:42:12,06,09,2, 11.9,1,1, -7.991, 10647.918, 73.978, 52448.502 18/02/17,06:42:12,07,09,2, 11.9,1,1, -7.991, 10647.942, 73.973, 52448.547 18/02/17,06:42:12,08,09,2, 11.9,1,1, -7.991, 10647.949, 73.983, 52448.580 18/02/17,06:42:12,09,09,2, 11.9,1,1, -7.991, 10647.974, 73.956, 52448.541 18/02/17,06:42:12,10,09,2, 11.9,1,1, -7.991, 10648.009, 73.936, 52448.521 18/02/17,06:42:12,11,09,2, 11.9,1,1, -7.991, 10648.018, 73.925, 52448.515 18/02/17,06:42:12,12,09,2, 11.9,1,1, -7.991, 10647.992, 73.947, 52448.508 18/02/17,06:42:12,13,09,2, 11.9,1,1, -7.991, 10648.034, 73.951, 52448.595 18/02/17,06:42:12,14,09,2, 11.9,1,1, -7.991, 10648.060, 73.938, 52448.611 18/02/17,06:42:12,15,09,2, 11.9,1,1, -7.991, 10648.084, 73.914, 52448.584 18/02/17,06:42:12,16,09,2, 11.9,1,1, -7.991, 10648.079, 73.917, 52448.565 18/02/17,06:42:12,17,09,2, 11.9,1,1, -7.991, 10648.107, 73.919, 52448.541 18/02/17,06:42:12,18,09,2, 11.9,1,1, -7.991, 10648.122, 73.929, 52448.577 18/02/17,06:42:12,19,09,2, 11.9,1,1, -7.991, 10648.133, 73.900, 52448.516 18/02/17,06:42:13,00,09,2, 11.9,1,1, -7.989, 10648.133, 73.900, 52448.516 18/02/17,06:42:13,01,09,2, 11.9,1,1, -7.989, 10648.173, 73.875, 52448.560 18/02/17,06:42:13,02,09,2, 11.9,1,1, -7.989, 10648.155, 73.850, 52448.594 18/02/17,06:42:13,03,09,2, 11.9,1,1, -7.989, 10648.201, 73.841, 52448.534 18/02/17,06:42:13,04,09,2, 11.9,1,1, -7.989, 10648.185, 73.865, 52448.615 18/02/17,06:42:13,05,09,2, 11.9,1,1, -7.989, 10648.198, 73.862, 52448.589 18/02/17,06:42:13,06,09,2, 11.9,1,1, -7.989, 10648.216, 73.846, 52448.628 18/02/17,06:42:13,07,09,2, 11.9,1,1, -7.989, 10648.216, 73.839, 52448.581 18/02/17,06:42:13,08,09,2, 11.9,1,1, -7.989, 10648.230, 73.833, 52448.615 18/02/17,06:42:13,09,09,2, 11.9,1,1, -7.989, 10648.230, 73.841, 52448.671 18/02/17,06:42:13,10,09,2, 11.9,1,1, -7.989, 10648.274, 73.837, 52448.695 18/02/17,06:42:13,11,09,2, 11.9,1,1, -7.989, 10648.264, 73.816, 52448.700 18/02/17,06:42:13,12,09,2, 11.9,1,1, -7.989, 10648.294, 73.833, 52448.715 18/02/17,06:42:13,13,09,2, 11.9,1,1, -7.989, 10648.325, 73.804, 52448.748 18/02/17,06:42:13,14,09,2, 11.9,1,1, -7.989, 10648.348, 73.799, 52448.704 18/02/17,06:42:13,15,09,2, 11.9,1,1, -7.989, 10648.360, 73.808, 52448.725 18/02/17,06:42:13,16,09,2, 11.9,1,1, -7.989, 10648.368, 73.792, 52448.688 18/02/17,06:42:13,17,09,2, 11.9,1,1, -7.989, 10648.358, 73.764, 52448.779 18/02/17,06:42:13,18,09,2, 11.9,1,1, -7.989, 10648.367, 73.767, 52448.794 18/02/17,06:42:13,19,09,2, 11.9,1,1, -7.989, 10648.394, 73.753, 52448.737 18/02/17,06:42:14,00,09,2, 11.9,1,1, -7.993, 10648.391, 73.753, 52448.737 18/02/17,06:42:14,01,09,2, 11.9,1,1, -7.993, 10648.423, 73.728, 52448.717 18/02/17,06:42:14,02,09,2, 11.9,1,1, -7.993, 10648.432, 73.722, 52448.694 18/02/17,06:42:14,03,09,2, 11.9,1,1, -7.993, 10648.451, 73.731, 52448.697 18/02/17,06:42:14,04,09,2, 11.9,1,1, -7.993, 10648.433, 73.723, 52448.774 18/02/17,06:42:14,05,09,2, 11.9,1,1, -7.993, 10648.460, 73.719, 52448.757 18/02/17,06:42:14,06,09,2, 11.9,1,1, -7.993, 10648.479, 73.705, 52448.683 18/02/17,06:42:14,07,09,2, 11.9,1,1, -7.993, 10648.477, 73.714, 52448.769 18/02/17,06:42:14,08,09,2, 11.9,1,1, -7.993, 10648.514, 73.693, 52448.777 18/02/17,06:42:14,09,09,2, 11.9,1,1, -7.993, 10648.542, 73.735, 52448.811 18/02/17,06:42:14,10,09,2, 11.9,1,1, -7.993, 10648.558, 73.699, 52448.825 18/02/17,06:42:14,11,09,2, 11.9,1,1, -7.993, 10648.540, 73.720, 52448.775 18/02/17,06:42:14,12,09,2, 11.9,1,1, -7.993, 10648.567, 73.687, 52448.804 18/02/17,06:42:14,13,09,2, 11.9,1,1, -7.993, 10648.559, 73.723, 52448.846 18/02/17,06:42:14,14,09,2, 11.9,1,1, -7.993, 10648.581, 73.708, 52448.758 18/02/17,06:42:14,15,09,2, 11.9,1,1, -7.993, 10648.565, 73.714, 52448.877 18/02/17,06:42:14,16,09,2, 11.9,1,1, -7.993, 10648.617, 73.693, 52448.859 18/02/17,06:42:14,17,09,2, 11.9,1,1, -7.993, 10648.626, 73.678, 52448.854 18/02/17,06:42:14,18,09,2, 11.9,1,1, -7.993, 10648.640, 73.665, 52448.908 18/02/17,06:42:14,19,09,2, 11.9,1,1, -7.993, 10648.643, 73.667, 52448.837 18/02/17,06:42:15,00,09,2, 11.9,1,1, -7.994, 10648.642, 73.667, 52448.837 18/02/17,06:42:15,01,09,2, 11.9,1,1, -7.994, 10648.660, 73.660, 52448.872 18/02/17,06:42:15,02,09,2, 11.9,1,1, -7.994, 10648.680, 73.650, 52448.868 18/02/17,06:42:15,03,09,2, 11.9,1,1, -7.994, 10648.666, 73.655, 52448.832 18/02/17,06:42:15,04,09,2, 11.9,1,1, -7.994, 10648.688, 73.641, 52448.839 18/02/17,06:42:15,05,09,2, 11.9,1,1, -7.994, 10648.678, 73.631, 52448.874 18/02/17,06:42:15,06,09,2, 11.9,1,1, -7.994, 10648.709, 73.628, 52448.982 18/02/17,06:42:15,07,09,2, 11.9,1,1, -7.994, 10648.719, 73.627, 52448.927 18/02/17,06:42:15,08,09,2, 11.9,1,1, -7.994, 10648.732, 73.614, 52448.964 18/02/17,06:42:15,09,09,2, 11.9,1,1, -7.994, 10648.740, 73.629, 52448.965 18/02/17,06:42:15,10,09,2, 11.9,1,1, -7.994, 10648.742, 73.606, 52448.874 18/02/17,06:42:15,11,09,2, 11.9,1,1, -7.994, 10648.769, 73.603, 52448.925 18/02/17,06:42:15,12,09,2, 11.9,1,1, -7.994, 10648.769, 73.626, 52448.954 18/02/17,06:42:15,13,09,2, 11.9,1,1, -7.994, 10648.776, 73.589, 52448.848 18/02/17,06:42:15,14,09,2, 11.9,1,1, -7.994, 10648.771, 73.569, 52448.856 18/02/17,06:42:15,15,09,2, 11.9,1,1, -7.994, 10648.774, 73.600, 52448.943 18/02/17,06:42:15,16,09,2, 11.9,1,1, -7.994, 10648.783, 73.598, 52448.987 18/02/17,06:42:15,17,09,2, 11.9,1,1, -7.994, 10648.813, 73.586, 52448.970 18/02/17,06:42:15,18,09,2, 11.9,1,1, -7.994, 10648.831, 73.570, 52448.961 18/02/17,06:42:15,19,09,2, 11.9,1,1, -7.994, 10648.840, 73.574, 52448.948 18/02/17,06:42:16,00,09,2, 11.8,1,1, -7.992, 10648.834, 73.574, 52448.948 18/02/17,06:42:16,01,09,2, 11.8,1,1, -7.992, 10648.837, 73.558, 52448.961 18/02/17,06:42:16,02,09,2, 11.8,1,1, -7.992, 10648.851, 73.569, 52448.942 18/02/17,06:42:16,03,09,2, 11.8,1,1, -7.992, 10648.878, 73.553, 52448.922 18/02/17,06:42:16,04,09,2, 11.8,1,1, -7.992, 10648.856, 73.567, 52449.028 18/02/17,06:42:16,05,09,2, 11.8,1,1, -7.992, 10648.932, 73.591, 52449.107 18/02/17,06:42:16,06,09,2, 11.8,1,1, -7.992, 10648.888, 73.557, 52449.019 18/02/17,06:42:16,07,09,2, 11.8,1,1, -7.992, 10648.930, 73.579, 52449.054 18/02/17,06:42:16,08,09,2, 11.8,1,1, -7.992, 10648.936, 73.557, 52449.001 18/02/17,06:42:16,09,09,2, 11.8,1,1, -7.992, 10648.921, 73.556, 52449.081 18/02/17,06:42:16,10,09,2, 11.8,1,1, -7.992, 10648.945, 73.567, 52449.041 18/02/17,06:42:16,11,09,2, 11.8,1,1, -7.992, 10648.938, 73.556, 52449.001 18/02/17,06:42:16,12,09,2, 11.8,1,1, -7.992, 10648.937, 73.554, 52449.033 18/02/17,06:42:16,13,09,2, 11.8,1,1, -7.992, 10648.957, 73.560, 52449.024 18/02/17,06:42:16,14,09,2, 11.8,1,1, -7.992, 10648.960, 73.562, 52449.019 18/02/17,06:42:16,15,09,2, 11.8,1,1, -7.992, 10648.977, 73.570, 52449.115 18/02/17,06:42:16,16,09,2, 11.8,1,1, -7.992, 10648.995, 73.533, 52449.075 18/02/17,06:42:16,17,09,2, 11.8,1,1, -7.992, 10649.001, 73.580, 52449.071 18/02/17,06:42:16,18,09,2, 11.8,1,1, -7.992, 10649.012, 73.568, 52449.190 18/02/17,06:42:16,19,09,2, 11.8,1,1, -7.992, 10649.007, 73.571, 52449.097 18/02/17,06:42:17,00,09,2, 11.9,1,1, -7.994, 10649.000, 73.571, 52449.097 18/02/17,06:42:17,01,09,2, 11.9,1,1, -7.994, 10649.051, 73.576, 52449.174 18/02/17,06:42:17,02,09,2, 11.9,1,1, -7.994, 10649.029, 73.543, 52449.173 18/02/17,06:42:17,03,09,2, 11.9,1,1, -7.994, 10649.042, 73.564, 52449.199 18/02/17,06:42:17,04,09,2, 11.9,1,1, -7.994, 10649.103, 73.555, 52449.160 18/02/17,06:42:17,05,09,2, 11.9,1,1, -7.994, 10649.091, 73.551, 52449.084 18/02/17,06:42:17,06,09,2, 11.9,1,1, -7.994, 10649.089, 73.564, 52449.231 18/02/17,06:42:17,07,09,2, 11.9,1,1, -7.994, 10649.095, 73.564, 52449.092 18/02/17,06:42:17,08,09,2, 11.9,1,1, -7.994, 10649.087, 73.548, 52449.218 18/02/17,06:42:17,09,09,2, 11.9,1,1, -7.994, 10649.127, 73.556, 52449.127 18/02/17,06:42:17,10,09,2, 11.9,1,1, -7.994, 10649.126, 73.579, 52449.186 18/02/17,06:42:17,11,09,2, 11.9,1,1, -7.994, 10649.149, 73.574, 52449.218 18/02/17,06:42:17,12,09,2, 11.9,1,1, -7.994, 10649.147, 73.561, 52449.198 18/02/17,06:42:17,13,09,2, 11.9,1,1, -7.994, 10649.166, 73.581, 52449.222 18/02/17,06:42:17,14,09,2, 11.9,1,1, -7.994, 10649.168, 73.582, 52449.165 18/02/17,06:42:17,15,09,2, 11.9,1,1, -7.994, 10649.205, 73.574, 52449.171 18/02/17,06:42:17,16,09,2, 11.9,1,1, -7.994, 10649.174, 73.577, 52449.205 18/02/17,06:42:17,17,09,2, 11.9,1,1, -7.994, 10649.204, 73.581, 52449.208 18/02/17,06:42:17,18,09,2, 11.9,1,1, -7.994, 10649.220, 73.591, 52449.273 18/02/17,06:42:17,19,09,2, 11.9,1,1, -7.994, 10649.233, 73.587, 52449.217 18/02/17,06:42:18,00,09,2, 11.9,1,1, -7.992, 10649.226, 73.587, 52449.217 18/02/17,06:42:18,01,09,2, 11.9,1,1, -7.992, 10649.252, 73.593, 52449.270 18/02/17,06:42:18,02,09,2, 11.9,1,1, -7.992, 10649.282, 73.595, 52449.215 18/02/17,06:42:18,03,09,2, 11.9,1,1, -7.992, 10649.280, 73.621, 52449.274 18/02/17,06:42:18,04,09,2, 11.9,1,1, -7.992, 10649.321, 73.633, 52449.285 18/02/17,06:42:18,05,09,2, 11.9,1,1, -7.992, 10649.328, 73.619, 52449.229 18/02/17,06:42:18,06,09,2, 11.9,1,1, -7.992, 10649.318, 73.604, 52449.145 18/02/17,06:42:18,07,09,2, 11.9,1,1, -7.992, 10649.367, 73.646, 52449.173 18/02/17,06:42:18,08,09,2, 11.9,1,1, -7.992, 10649.321, 73.634, 52449.207 18/02/17,06:42:18,09,09,2, 11.9,1,1, -7.992, 10649.391, 73.647, 52449.269 18/02/17,06:42:18,10,09,2, 11.9,1,1, -7.992, 10649.377, 73.635, 52449.274 18/02/17,06:42:18,11,09,2, 11.9,1,1, -7.992, 10649.403, 73.649, 52449.298 18/02/17,06:42:18,12,09,2, 11.9,1,1, -7.992, 10649.422, 73.642, 52449.317 18/02/17,06:42:18,13,09,2, 11.9,1,1, -7.992, 10649.431, 73.639, 52449.332 18/02/17,06:42:18,14,09,2, 11.9,1,1, -7.992, 10649.454, 73.648, 52449.366 18/02/17,06:42:18,15,09,2, 11.9,1,1, -7.992, 10649.461, 73.658, 52449.383 18/02/17,06:42:18,16,09,2, 11.9,1,1, -7.992, 10649.496, 73.669, 52449.318 18/02/17,06:42:18,17,09,2, 11.9,1,1, -7.992, 10649.527, 73.641, 52449.243 18/02/17,06:42:18,18,09,2, 11.9,1,1, -7.992, 10649.538, 73.667, 52449.305 18/02/17,06:42:18,19,09,2, 11.9,1,1, -7.992, 10649.535, 73.667, 52449.350 18/02/17,06:42:19,00,09,2, 11.9,1,1, -7.995, 10649.534, 73.667, 52449.350 18/02/17,06:42:19,01,09,2, 11.9,1,1, -7.995, 10649.557, 73.684, 52449.331 18/02/17,06:42:19,02,09,2, 11.9,1,1, -7.995, 10649.547, 73.672, 52449.270 18/02/17,06:42:19,03,09,2, 11.9,1,1, -7.995, 10649.632, 73.692, 52449.391 18/02/17,06:42:19,04,09,2, 11.9,1,1, -7.995, 10649.623, 73.671, 52449.385 18/02/17,06:42:19,05,09,2, 11.9,1,1, -7.995, 10649.628, 73.688, 52449.413 18/02/17,06:42:19,06,09,2, 11.9,1,1, -7.995, 10649.648, 73.695, 52449.310 18/02/17,06:42:19,07,09,2, 11.9,1,1, -7.995, 10649.663, 73.712, 52449.446 18/02/17,06:42:19,08,09,2, 11.9,1,1, -7.995, 10649.682, 73.706, 52449.359 18/02/17,06:42:19,09,09,2, 11.9,1,1, -7.995, 10649.722, 73.733, 52449.434 18/02/17,06:42:19,10,09,2, 11.9,1,1, -7.995, 10649.715, 73.718, 52449.358 18/02/17,06:42:19,11,09,2, 11.9,1,1, -7.995, 10649.744, 73.714, 52449.359 18/02/17,06:42:19,12,09,2, 11.9,1,1, -7.995, 10649.746, 73.725, 52449.363 18/02/17,06:42:19,13,09,2, 11.9,1,1, -7.995, 10649.793, 73.730, 52449.407 18/02/17,06:42:19,14,09,2, 11.9,1,1, -7.995, 10649.789, 73.699, 52449.329 18/02/17,06:42:19,15,09,2, 11.9,1,1, -7.995, 10649.814, 73.734, 52449.427 18/02/17,06:42:19,16,09,2, 11.9,1,1, -7.995, 10649.874, 73.751, 52449.444 18/02/17,06:42:19,17,09,2, 11.9,1,1, -7.995, 10649.850, 73.728, 52449.449 18/02/17,06:42:19,18,09,2, 11.9,1,1, -7.995, 10649.883, 73.728, 52449.409 18/02/17,06:42:19,19,09,2, 11.9,1,1, -7.995, 10649.909, 73.741, 52449.390 18/02/17,06:42:20,00,09,2, 11.9,1,1, -7.992, 10649.902, 73.741, 52449.390 18/02/17,06:42:20,01,09,2, 11.9,1,1, -7.992, 10649.952, 73.733, 52449.302 18/02/17,06:42:20,02,09,2, 11.9,1,1, -7.992, 10649.977, 73.759, 52449.421 18/02/17,06:42:20,03,09,2, 11.9,1,1, -7.992, 10649.979, 73.767, 52449.434 18/02/17,06:42:20,04,09,2, 11.9,1,1, -7.992, 10650.008, 73.752, 52449.453 18/02/17,06:42:20,05,09,2, 11.9,1,1, -7.992, 10650.060, 73.783, 52449.484 18/02/17,06:42:20,06,09,2, 11.9,1,1, -7.992, 10650.068, 73.749, 52449.431 18/02/17,06:42:20,07,09,2, 11.9,1,1, -7.992, 10650.063, 73.785, 52449.476 18/02/17,06:42:20,08,09,2, 11.9,1,1, -7.992, 10650.105, 73.781, 52449.394 18/02/17,06:42:20,09,09,2, 11.9,1,1, -7.992, 10650.128, 73.810, 52449.495 18/02/17,06:42:20,10,09,2, 11.9,1,1, -7.992, 10650.134, 73.792, 52449.452 18/02/17,06:42:20,11,09,2, 11.9,1,1, -7.992, 10650.180, 73.760, 52449.429 18/02/17,06:42:20,12,09,2, 11.9,1,1, -7.992, 10650.194, 73.815, 52449.444 18/02/17,06:42:20,13,09,2, 11.9,1,1, -7.992, 10650.193, 73.821, 52449.483 18/02/17,06:42:20,14,09,2, 11.9,1,1, -7.992, 10650.220, 73.804, 52449.525 18/02/17,06:42:20,15,09,2, 11.9,1,1, -7.992, 10650.234, 73.841, 52449.521 18/02/17,06:42:20,16,09,2, 11.9,1,1, -7.992, 10650.275, 73.814, 52449.487 18/02/17,06:42:20,17,09,2, 11.9,1,1, -7.992, 10650.312, 73.823, 52449.453 18/02/17,06:42:20,18,09,2, 11.9,1,1, -7.992, 10650.291, 73.823, 52449.440 18/02/17,06:42:20,19,09,2, 11.9,1,1, -7.992, 10650.360, 73.827, 52449.548 18/02/17,06:42:21,00,09,2, 11.9,1,1, -7.991, 10650.352, 73.827, 52449.548 18/02/17,06:42:21,01,09,2, 11.9,1,1, -7.991, 10650.368, 73.842, 52449.536 18/02/17,06:42:21,02,09,2, 11.9,1,1, -7.991, 10650.395, 73.839, 52449.488 18/02/17,06:42:21,03,09,2, 11.9,1,1, -7.991, 10650.432, 73.819, 52449.393 18/02/17,06:42:21,04,09,2, 11.9,1,1, -7.991, 10650.440, 73.834, 52449.471 18/02/17,06:42:21,05,09,2, 11.9,1,1, -7.991, 10650.471, 73.856, 52449.477 18/02/17,06:42:21,06,09,2, 11.9,1,1, -7.991, 10650.486, 73.858, 52449.462 18/02/17,06:42:21,07,09,2, 11.9,1,1, -7.991, 10650.516, 73.853, 52449.529 18/02/17,06:42:21,08,09,2, 11.9,1,1, -7.991, 10650.528, 73.857, 52449.535 18/02/17,06:42:21,09,09,2, 11.9,1,1, -7.991, 10650.585, 73.867, 52449.564 18/02/17,06:42:21,10,09,2, 11.9,1,1, -7.991, 10650.588, 73.858, 52449.525 18/02/17,06:42:21,11,09,2, 11.9,1,1, -7.991, 10650.612, 73.859, 52449.518 18/02/17,06:42:21,12,09,2, 11.9,1,1, -7.991, 10650.658, 73.881, 52449.515 18/02/17,06:42:21,13,09,2, 11.9,1,1, -7.991, 10650.653, 73.865, 52449.528 18/02/17,06:42:21,14,09,2, 11.9,1,1, -7.991, 10650.685, 73.885, 52449.465 18/02/17,06:42:21,15,09,2, 11.9,1,1, -7.991, 10650.738, 73.884, 52449.490 18/02/17,06:42:21,16,09,2, 11.9,1,1, -7.991, 10650.748, 73.887, 52449.424 18/02/17,06:42:21,17,09,2, 11.9,1,1, -7.991, 10650.762, 73.875, 52449.496 18/02/17,06:42:21,18,09,2, 11.9,1,1, -7.991, 10650.776, 73.877, 52449.428 18/02/17,06:42:21,19,09,2, 11.9,1,1, -7.991, 10650.821, 73.858, 52449.469 18/02/17,06:42:22,00,09,2, 11.9,1,1, -7.992, 10650.820, 73.858, 52449.469 18/02/17,06:42:22,01,09,2, 11.9,1,1, -7.992, 10650.901, 73.891, 52449.473 18/02/17,06:42:22,02,09,2, 11.9,1,1, -7.992, 10650.882, 73.855, 52449.420 18/02/17,06:42:22,03,09,2, 11.9,1,1, -7.992, 10650.939, 73.885, 52449.546 18/02/17,06:42:22,04,09,2, 11.9,1,1, -7.992, 10650.973, 73.898, 52449.453 18/02/17,06:42:22,05,09,2, 11.9,1,1, -7.992, 10651.002, 73.902, 52449.501 18/02/17,06:42:22,06,09,2, 11.9,1,1, -7.992, 10651.036, 73.882, 52449.459 18/02/17,06:42:22,07,09,2, 11.9,1,1, -7.992, 10651.046, 73.895, 52449.524 18/02/17,06:42:22,08,09,2, 11.9,1,1, -7.992, 10651.092, 73.885, 52449.447 18/02/17,06:42:22,09,09,2, 11.9,1,1, -7.992, 10651.103, 73.880, 52449.508 18/02/17,06:42:22,10,09,2, 11.9,1,1, -7.992, 10651.129, 73.890, 52449.434 18/02/17,06:42:22,11,09,2, 11.9,1,1, -7.992, 10651.172, 73.893, 52449.561 18/02/17,06:42:22,12,09,2, 11.9,1,1, -7.992, 10651.204, 73.888, 52449.446 18/02/17,06:42:22,13,09,2, 11.9,1,1, -7.992, 10651.235, 73.903, 52449.484 18/02/17,06:42:22,14,09,2, 11.9,1,1, -7.992, 10651.287, 73.898, 52449.510 18/02/17,06:42:22,15,09,2, 11.9,1,1, -7.992, 10651.320, 73.896, 52449.418 18/02/17,06:42:22,16,09,2, 11.9,1,1, -7.992, 10651.323, 73.910, 52449.480 18/02/17,06:42:22,17,09,2, 11.9,1,1, -7.992, 10651.386, 73.915, 52449.547 18/02/17,06:42:22,18,09,2, 11.9,1,1, -7.992, 10651.405, 73.897, 52449.446 18/02/17,06:42:22,19,09,2, 11.9,1,1, -7.992, 10651.433, 73.902, 52449.525 18/02/17,06:42:23,00,09,2, 11.9,1,1, -7.990, 10651.429, 73.902, 52449.525 18/02/17,06:42:23,01,09,2, 11.9,1,1, -7.990, 10651.529, 73.917, 52449.447 18/02/17,06:42:23,02,09,2, 11.9,1,1, -7.990, 10651.519, 73.920, 52449.486 18/02/17,06:42:23,03,09,2, 11.9,1,1, -7.990, 10651.562, 73.936, 52449.436 18/02/17,06:42:23,04,09,2, 11.9,1,1, -7.990, 10651.599, 73.920, 52449.504 18/02/17,06:42:23,05,09,2, 11.9,1,1, -7.990, 10651.596, 73.917, 52449.515 18/02/17,06:42:23,06,09,2, 11.9,1,1, -7.990, 10651.611, 73.923, 52449.470 18/02/17,06:42:23,07,09,2, 11.9,1,1, -7.990, 10651.671, 73.922, 52449.558 18/02/17,06:42:23,08,09,2, 11.9,1,1, -7.990, 10651.705, 73.912, 52449.516 18/02/17,06:42:23,09,09,2, 11.9,1,1, -7.990, 10651.761, 73.932, 52449.538 18/02/17,06:42:23,10,09,2, 11.9,1,1, -7.990, 10651.736, 73.929, 52449.442 18/02/17,06:42:23,11,09,2, 11.9,1,1, -7.990, 10651.811, 73.935, 52449.504 18/02/17,06:42:23,12,09,2, 11.9,1,1, -7.990, 10651.852, 73.962, 52449.565 18/02/17,06:42:23,13,09,2, 11.9,1,1, -7.990, 10651.878, 73.927, 52449.492 18/02/17,06:42:23,14,09,2, 11.9,1,1, -7.990, 10651.883, 73.937, 52449.460 18/02/17,06:42:23,15,09,2, 11.9,1,1, -7.990, 10651.921, 73.956, 52449.484 18/02/17,06:42:23,16,09,2, 11.9,1,1, -7.990, 10651.946, 73.958, 52449.499 18/02/17,06:42:23,17,09,2, 11.9,1,1, -7.990, 10651.984, 73.919, 52449.442 18/02/17,06:42:23,18,09,2, 11.9,1,1, -7.990, 10652.036, 73.957, 52449.497 18/02/17,06:42:23,19,09,2, 11.9,1,1, -7.990, 10652.099, 73.942, 52449.507 18/02/17,06:42:24,00,09,2, 11.9,1,1, -7.992, 10652.096, 73.942, 52449.507 18/02/17,06:42:24,01,09,2, 11.9,1,1, -7.992, 10652.148, 73.943, 52449.481 18/02/17,06:42:24,02,09,2, 11.9,1,1, -7.992, 10652.187, 73.961, 52449.504 18/02/17,06:42:24,03,09,2, 11.9,1,1, -7.992, 10652.192, 73.941, 52449.471 18/02/17,06:42:24,04,09,2, 11.9,1,1, -7.992, 10652.254, 73.946, 52449.534 18/02/17,06:42:24,05,09,2, 11.9,1,1, -7.992, 10652.285, 73.943, 52449.413 18/02/17,06:42:24,06,09,2, 11.9,1,1, -7.992, 10652.303, 73.928, 52449.390 18/02/17,06:42:24,07,09,2, 11.9,1,1, -7.992, 10652.327, 73.926, 52449.423 18/02/17,06:42:24,08,09,2, 11.9,1,1, -7.992, 10652.385, 73.932, 52449.422 18/02/17,06:42:24,09,09,2, 11.9,1,1, -7.992, 10652.426, 73.951, 52449.459 18/02/17,06:42:24,10,09,2, 11.9,1,1, -7.992, 10652.456, 73.948, 52449.509 18/02/17,06:42:24,11,09,2, 11.9,1,1, -7.992, 10652.492, 73.953, 52449.437 18/02/17,06:42:24,12,09,2, 11.9,1,1, -7.992, 10652.521, 73.976, 52449.451 18/02/17,06:42:24,13,09,2, 11.9,1,1, -7.992, 10652.571, 73.967, 52449.511 18/02/17,06:42:24,14,09,2, 11.9,1,1, -7.992, 10652.583, 73.963, 52449.411 18/02/17,06:42:24,15,09,2, 11.9,1,1, -7.992, 10652.651, 73.977, 52449.433 18/02/17,06:42:24,16,09,2, 11.9,1,1, -7.992, 10652.658, 73.968, 52449.520 18/02/17,06:42:24,17,09,2, 11.9,1,1, -7.992, 10652.684, 73.949, 52449.382 18/02/17,06:42:24,18,09,2, 11.9,1,1, -7.992, 10652.729, 73.984, 52449.528 18/02/17,06:42:24,19,09,2, 11.9,1,1, -7.992, 10652.768, 73.974, 52449.508 18/02/17,06:42:25,00,09,2, 11.8,1,1, -7.990, 10652.764, 73.974, 52449.508 18/02/17,06:42:25,01,09,2, 11.8,1,1, -7.990, 10652.824, 73.989, 52449.391 18/02/17,06:42:25,02,09,2, 11.8,1,1, -7.990, 10652.872, 74.003, 52449.442 18/02/17,06:42:25,03,09,2, 11.8,1,1, -7.990, 10652.918, 73.989, 52449.457 18/02/17,06:42:25,04,09,2, 11.8,1,1, -7.990, 10652.929, 73.976, 52449.455 18/02/17,06:42:25,05,09,2, 11.8,1,1, -7.990, 10652.990, 73.984, 52449.502 18/02/17,06:42:25,06,09,2, 11.8,1,1, -7.990, 10652.985, 73.958, 52449.129 18/02/17,06:42:25,07,09,2, 11.8,1,1, -7.990, 10653.052, 73.986, 52449.491 18/02/17,06:42:25,08,09,2, 11.8,1,1, -7.990, 10653.112, 74.002, 52449.529 18/02/17,06:42:25,09,09,2, 11.8,1,1, -7.990, 10653.106, 73.991, 52449.328 18/02/17,06:42:25,10,09,2, 11.8,1,1, -7.990, 10653.180, 73.974, 52449.571 18/02/17,06:42:25,11,09,2, 11.8,1,1, -7.990, 10653.211, 73.986, 52449.489 18/02/17,06:42:25,12,09,2, 11.8,1,1, -7.990, 10653.262, 74.010, 52449.480 18/02/17,06:42:25,13,09,2, 11.8,1,1, -7.990, 10653.287, 74.002, 52449.466 18/02/17,06:42:25,14,09,2, 11.8,1,1, -7.990, 10653.291, 74.023, 52449.708 18/02/17,06:42:25,15,09,2, 11.8,1,1, -7.990, 10653.402, 74.025, 52449.542 18/02/17,06:42:25,16,09,2, 11.8,1,1, -7.990, 10653.414, 74.006, 52449.545 18/02/17,06:42:25,17,09,2, 11.8,1,1, -7.990, 10653.450, 73.990, 52449.466 18/02/17,06:42:25,18,09,2, 11.8,1,1, -7.990, 10653.487, 74.006, 52449.422 18/02/17,06:42:25,19,09,2, 11.8,1,1, -7.990, 10653.514, 74.002, 52449.426 18/02/17,06:42:26,00,09,2, 11.9,1,1, -7.995, 10653.507, 74.002, 52449.426 18/02/17,06:42:26,01,09,2, 11.9,1,1, -7.995, 10653.584, 73.994, 52449.421 18/02/17,06:42:26,02,09,2, 11.9,1,1, -7.995, 10653.625, 74.020, 52449.477 18/02/17,06:42:26,03,09,2, 11.9,1,1, -7.995, 10653.679, 74.026, 52449.495 18/02/17,06:42:26,04,09,2, 11.9,1,1, -7.995, 10653.719, 74.022, 52449.422 18/02/17,06:42:26,05,09,2, 11.9,1,1, -7.995, 10653.751, 74.026, 52449.459 18/02/17,06:42:26,06,09,2, 11.9,1,1, -7.995, 10653.790, 74.039, 52449.405 18/02/17,06:42:26,07,09,2, 11.9,1,1, -7.995, 10653.855, 74.022, 52449.479 18/02/17,06:42:26,08,09,2, 11.9,1,1, -7.995, 10653.909, 74.020, 52449.428 18/02/17,06:42:26,09,09,2, 11.9,1,1, -7.995, 10653.939, 74.014, 52449.485 18/02/17,06:42:26,10,09,2, 11.9,1,1, -7.995, 10653.949, 74.010, 52449.419 18/02/17,06:42:26,11,09,2, 11.9,1,1, -7.995, 10653.996, 74.032, 52449.451 18/02/17,06:42:26,12,09,2, 11.9,1,1, -7.995, 10654.028, 74.028, 52449.487 18/02/17,06:42:26,13,09,2, 11.9,1,1, -7.995, 10654.065, 74.022, 52449.389 18/02/17,06:42:26,14,09,2, 11.9,1,1, -7.995, 10654.121, 74.054, 52449.417 18/02/17,06:42:26,15,09,2, 11.9,1,1, -7.995, 10654.128, 74.015, 52449.390 18/02/17,06:42:26,16,09,2, 11.9,1,1, -7.995, 10654.181, 74.043, 52449.473 18/02/17,06:42:26,17,09,2, 11.9,1,1, -7.995, 10654.202, 74.037, 52449.415 18/02/17,06:42:26,18,09,2, 11.9,1,1, -7.995, 10654.266, 74.031, 52449.488 18/02/17,06:42:26,19,09,2, 11.9,1,1, -7.995, 10654.283, 74.024, 52449.414 18/02/17,06:42:27,00,10,2, 11.8,1,1, -7.991, 10654.283, 74.024, 52449.414 18/02/17,06:42:27,01,10,2, 11.8,1,1, -7.991, 10654.366, 74.052, 52449.436 18/02/17,06:42:27,02,10,2, 11.8,1,1, -7.991, 10654.408, 74.039, 52449.454 18/02/17,06:42:27,03,10,2, 11.8,1,1, -7.991, 10654.472, 74.039, 52449.408 18/02/17,06:42:27,04,10,2, 11.8,1,1, -7.991, 10654.489, 74.076, 52449.476 18/02/17,06:42:27,05,10,2, 11.8,1,1, -7.991, 10654.518, 74.027, 52449.425 18/02/17,06:42:27,06,10,2, 11.8,1,1, -7.991, 10654.550, 74.044, 52449.443 18/02/17,06:42:27,07,10,2, 11.8,1,1, -7.991, 10654.616, 74.033, 52449.459 18/02/17,06:42:27,08,10,2, 11.8,1,1, -7.991, 10654.643, 74.027, 52449.392 18/02/17,06:42:27,09,10,2, 11.8,1,1, -7.991, 10654.651, 74.037, 52449.384 18/02/17,06:42:27,10,10,2, 11.8,1,1, -7.991, 10654.731, 74.020, 52449.435 18/02/17,06:42:27,11,10,2, 11.8,1,1, -7.991, 10654.745, 74.035, 52449.371 18/02/17,06:42:27,12,10,2, 11.8,1,1, -7.991, 10654.780, 74.012, 52449.421 18/02/17,06:42:27,13,10,2, 11.8,1,1, -7.991, 10654.818, 74.026, 52449.508 18/02/17,06:42:27,14,10,2, 11.8,1,1, -7.991, 10654.879, 74.002, 52449.390 18/02/17,06:42:27,15,10,2, 11.8,1,1, -7.991, 10654.916, 74.018, 52449.409 18/02/17,06:42:27,16,10,2, 11.8,1,1, -7.991, 10654.937, 73.998, 52449.336 18/02/17,06:42:27,17,10,2, 11.8,1,1, -7.991, 10654.956, 73.997, 52449.468 18/02/17,06:42:27,18,10,2, 11.8,1,1, -7.991, 10655.005, 73.997, 52449.402 18/02/17,06:42:27,19,10,2, 11.8,1,1, -7.991, 10655.018, 73.977, 52449.394 18/02/17,06:42:28,00,09,2, 11.9,1,1, -7.994, 10655.017, 73.977, 52449.394 18/02/17,06:42:28,01,09,2, 11.9,1,1, -7.994, 10655.114, 73.997, 52449.431 18/02/17,06:42:28,02,09,2, 11.9,1,1, -7.994, 10655.148, 73.987, 52449.369 18/02/17,06:42:28,03,09,2, 11.9,1,1, -7.994, 10655.184, 74.027, 52449.374 18/02/17,06:42:28,04,09,2, 11.9,1,1, -7.994, 10655.255, 73.979, 52449.397 18/02/17,06:42:28,05,09,2, 11.9,1,1, -7.994, 10655.267, 73.983, 52449.340 18/02/17,06:42:28,06,09,2, 11.9,1,1, -7.994, 10655.288, 73.976, 52449.390 18/02/17,06:42:28,07,09,2, 11.9,1,1, -7.994, 10655.356, 74.006, 52449.404 18/02/17,06:42:28,08,09,2, 11.9,1,1, -7.994, 10655.353, 73.980, 52449.417 18/02/17,06:42:28,09,09,2, 11.9,1,1, -7.994, 10655.390, 73.962, 52449.358 18/02/17,06:42:28,10,09,2, 11.9,1,1, -7.994, 10655.442, 73.971, 52449.388 18/02/17,06:42:28,11,09,2, 11.9,1,1, -7.994, 10655.467, 73.969, 52449.365 18/02/17,06:42:28,12,09,2, 11.9,1,1, -7.994, 10655.495, 73.952, 52449.398 18/02/17,06:42:28,13,09,2, 11.9,1,1, -7.994, 10655.563, 73.953, 52449.388 18/02/17,06:42:28,14,09,2, 11.9,1,1, -7.994, 10655.576, 73.935, 52449.357 18/02/17,06:42:28,15,09,2, 11.9,1,1, -7.994, 10655.615, 73.920, 52449.330 18/02/17,06:42:28,16,09,2, 11.9,1,1, -7.994, 10655.652, 73.928, 52449.383 18/02/17,06:42:28,17,09,2, 11.9,1,1, -7.994, 10655.672, 73.916, 52449.400 18/02/17,06:42:28,18,09,2, 11.9,1,1, -7.994, 10655.704, 73.895, 52449.308 18/02/17,06:42:28,19,09,2, 11.9,1,1, -7.994, 10655.755, 73.919, 52449.328 18/02/17,06:42:29,00,09,2, 11.9,1,1, -7.991, 10655.751, 73.919, 52449.328 18/02/17,06:42:29,01,09,2, 11.9,1,1, -7.991, 10655.827, 73.910, 52449.400 18/02/17,06:42:29,02,09,2, 11.9,1,1, -7.991, 10655.855, 73.889, 52449.314 18/02/17,06:42:29,03,09,2, 11.9,1,1, -7.991, 10655.896, 73.910, 52449.427 18/02/17,06:42:29,04,09,2, 11.9,1,1, -7.991, 10655.902, 73.881, 52449.364 18/02/17,06:42:29,05,09,2, 11.9,1,1, -7.991, 10655.955, 73.886, 52449.324 18/02/17,06:42:29,06,09,2, 11.9,1,1, -7.991, 10655.975, 73.898, 52449.342 18/02/17,06:42:29,07,09,2, 11.9,1,1, -7.991, 10656.009, 73.883, 52449.382 18/02/17,06:42:29,08,09,2, 11.9,1,1, -7.991, 10656.040, 73.878, 52449.300 18/02/17,06:42:29,09,09,2, 11.9,1,1, -7.991, 10656.077, 73.887, 52449.316 18/02/17,06:42:29,10,09,2, 11.9,1,1, -7.991, 10656.127, 73.874, 52449.352 18/02/17,06:42:29,11,09,2, 11.9,1,1, -7.991, 10656.123, 73.856, 52449.359 18/02/17,06:42:29,12,09,2, 11.9,1,1, -7.991, 10656.157, 73.872, 52449.362 18/02/17,06:42:29,13,09,2, 11.9,1,1, -7.991, 10656.203, 73.852, 52449.372 18/02/17,06:42:29,14,09,2, 11.9,1,1, -7.991, 10656.196, 73.866, 52449.327 18/02/17,06:42:29,15,09,2, 11.9,1,1, -7.991, 10656.230, 73.864, 52449.389 18/02/17,06:42:29,16,09,2, 11.9,1,1, -7.991, 10656.294, 73.844, 52449.386 18/02/17,06:42:29,17,09,2, 11.9,1,1, -7.991, 10656.298, 73.852, 52449.361 18/02/17,06:42:29,18,09,2, 11.9,1,1, -7.991, 10656.314, 73.871, 52449.356 18/02/17,06:42:29,19,09,2, 11.9,1,1, -7.991, 10656.355, 73.829, 52449.328 18/02/17,06:42:30,00,09,2, 11.9,1,1, -7.992, 10656.352, 73.829, 52449.328 18/02/17,06:42:30,01,09,2, 11.9,1,1, -7.992, 10656.393, 73.829, 52449.351 18/02/17,06:42:30,02,09,2, 11.9,1,1, -7.992, 10656.439, 73.817, 52449.345 18/02/17,06:42:30,03,09,2, 11.9,1,1, -7.992, 10656.444, 73.831, 52449.323 18/02/17,06:42:30,04,09,2, 11.9,1,1, -7.992, 10656.481, 73.810, 52449.381 18/02/17,06:42:30,05,09,2, 11.9,1,1, -7.992, 10656.527, 73.826, 52449.298 18/02/17,06:42:30,06,09,2, 11.9,1,1, -7.992, 10656.514, 73.812, 52449.394 18/02/17,06:42:30,07,09,2, 11.9,1,1, -7.992, 10656.578, 73.818, 52449.347 18/02/17,06:42:30,08,09,2, 11.9,1,1, -7.992, 10656.601, 73.803, 52449.295 18/02/17,06:42:30,09,09,2, 11.9,1,1, -7.992, 10656.646, 73.781, 52449.304 18/02/17,06:42:30,10,09,2, 11.9,1,1, -7.992, 10656.645, 73.780, 52449.266 18/02/17,06:42:30,11,09,2, 11.9,1,1, -7.992, 10656.688, 73.784, 52449.326 18/02/17,06:42:30,12,09,2, 11.9,1,1, -7.992, 10656.699, 73.793, 52449.343 18/02/17,06:42:30,13,09,2, 11.9,1,1, -7.992, 10656.711, 73.764, 52449.308 18/02/17,06:42:30,14,09,2, 11.9,1,1, -7.992, 10656.745, 73.787, 52449.278 18/02/17,06:42:30,15,09,2, 11.9,1,1, -7.992, 10656.759, 73.786, 52449.332 18/02/17,06:42:30,16,09,2, 11.9,1,1, -7.992, 10656.781, 73.784, 52449.352 18/02/17,06:42:30,17,09,2, 11.9,1,1, -7.992, 10656.806, 73.778, 52449.399 18/02/17,06:42:30,18,09,2, 11.9,1,1, -7.992, 10656.848, 73.762, 52449.370 18/02/17,06:42:30,19,09,2, 11.9,1,1, -7.992, 10656.877, 73.748, 52449.291 18/02/17,06:42:31,00,09,2, 11.9,1,1, -7.991, 10656.869, 73.748, 52449.291 18/02/17,06:42:31,01,09,2, 11.9,1,1, -7.991, 10656.950, 73.761, 52449.399 18/02/17,06:42:31,02,09,2, 11.9,1,1, -7.991, 10656.916, 73.749, 52449.372 18/02/17,06:42:31,03,09,2, 11.9,1,1, -7.991, 10656.996, 73.740, 52449.373 18/02/17,06:42:31,04,09,2, 11.9,1,1, -7.991, 10657.018, 73.757, 52449.381 18/02/17,06:42:31,05,09,2, 11.9,1,1, -7.991, 10657.023, 73.748, 52449.329 18/02/17,06:42:31,06,09,2, 11.9,1,1, -7.991, 10657.063, 73.721, 52449.261 18/02/17,06:42:31,07,09,2, 11.9,1,1, -7.991, 10657.052, 73.747, 52449.390 18/02/17,06:42:31,08,09,2, 11.9,1,1, -7.991, 10657.085, 73.742, 52449.262 18/02/17,06:42:31,09,09,2, 11.9,1,1, -7.991, 10657.114, 73.714, 52449.319 18/02/17,06:42:31,10,09,2, 11.9,1,1, -7.991, 10657.135, 73.737, 52449.351 18/02/17,06:42:31,11,09,2, 11.9,1,1, -7.991, 10657.157, 73.735, 52449.262 18/02/17,06:42:31,12,09,2, 11.9,1,1, -7.991, 10657.202, 73.743, 52449.334 18/02/17,06:42:31,13,09,2, 11.9,1,1, -7.991, 10657.222, 73.713, 52449.343 18/02/17,06:42:31,14,09,2, 11.9,1,1, -7.991, 10657.256, 73.717, 52449.312 18/02/17,06:42:31,15,09,2, 11.9,1,1, -7.991, 10657.253, 73.708, 52449.288 18/02/17,06:42:31,16,09,2, 11.9,1,1, -7.991, 10657.295, 73.732, 52449.344 18/02/17,06:42:31,17,09,2, 11.9,1,1, -7.991, 10657.299, 73.719, 52449.243 18/02/17,06:42:31,18,09,2, 11.9,1,1, -7.991, 10657.322, 73.702, 52449.324 18/02/17,06:42:31,19,09,2, 11.9,1,1, -7.991, 10657.369, 73.700, 52449.265 18/02/17,06:42:32,00,09,2, 11.8,1,1, -7.992, 10657.362, 73.700, 52449.265 18/02/17,06:42:32,01,09,2, 11.8,1,1, -7.992, 10657.392, 73.680, 52449.321 18/02/17,06:42:32,02,09,2, 11.8,1,1, -7.992, 10657.462, 73.702, 52449.308 18/02/17,06:42:32,03,09,2, 11.8,1,1, -7.992, 10657.443, 73.675, 52449.286 18/02/17,06:42:32,04,09,2, 11.8,1,1, -7.992, 10657.479, 73.664, 52449.300 18/02/17,06:42:32,05,09,2, 11.8,1,1, -7.992, 10657.504, 73.678, 52449.273 18/02/17,06:42:32,06,09,2, 11.8,1,1, -7.992, 10657.530, 73.671, 52449.211 18/02/17,06:42:32,07,09,2, 11.8,1,1, -7.992, 10657.547, 73.686, 52449.226 18/02/17,06:42:32,08,09,2, 11.8,1,1, -7.992, 10657.567, 73.650, 52449.248 18/02/17,06:42:32,09,09,2, 11.8,1,1, -7.992, 10657.595, 73.671, 52449.319 18/02/17,06:42:32,10,09,2, 11.8,1,1, -7.992, 10657.599, 73.654, 52449.267 18/02/17,06:42:32,11,09,2, 11.8,1,1, -7.992, 10657.630, 73.647, 52449.300 18/02/17,06:42:32,12,09,2, 11.8,1,1, -7.992, 10657.669, 73.651, 52449.193 18/02/17,06:42:32,13,09,2, 11.8,1,1, -7.992, 10657.668, 73.619, 52449.307 18/02/17,06:42:32,14,09,2, 11.8,1,1, -7.992, 10657.679, 73.652, 52449.262 18/02/17,06:42:32,15,09,2, 11.8,1,1, -7.992, 10657.728, 73.648, 52449.289 18/02/17,06:42:32,16,09,2, 11.8,1,1, -7.992, 10657.721, 73.635, 52449.197 18/02/17,06:42:32,17,09,2, 11.8,1,1, -7.992, 10657.710, 73.630, 52449.178 18/02/17,06:42:32,18,09,2, 11.8,1,1, -7.992, 10657.727, 73.631, 52449.300 18/02/17,06:42:32,19,09,2, 11.8,1,1, -7.992, 10657.773, 73.631, 52449.286 18/02/17,06:42:33,00,09,2, 11.9,1,1, -7.995, 10657.771, 73.631, 52449.286 18/02/17,06:42:33,01,09,2, 11.9,1,1, -7.995, 10657.795, 73.640, 52449.268 18/02/17,06:42:33,02,09,2, 11.9,1,1, -7.995, 10657.854, 73.630, 52449.325 18/02/17,06:42:33,03,09,2, 11.9,1,1, -7.995, 10657.819, 73.606, 52449.185 18/02/17,06:42:33,04,09,2, 11.9,1,1, -7.995, 10657.856, 73.608, 52449.192 18/02/17,06:42:33,05,09,2, 11.9,1,1, -7.995, 10657.877, 73.624, 52449.192 18/02/17,06:42:33,06,09,2, 11.9,1,1, -7.995, 10657.901, 73.602, 52449.164 18/02/17,06:42:33,07,09,2, 11.9,1,1, -7.995, 10657.918, 73.612, 52449.275 18/02/17,06:42:33,08,09,2, 11.9,1,1, -7.995, 10657.931, 73.619, 52449.252 18/02/17,06:42:33,09,09,2, 11.9,1,1, -7.995, 10657.938, 73.589, 52449.161 18/02/17,06:42:33,10,09,2, 11.9,1,1, -7.995, 10657.947, 73.584, 52449.197 18/02/17,06:42:33,11,09,2, 11.9,1,1, -7.995, 10657.925, 73.618, 52449.482 18/02/17,06:42:33,12,09,2, 11.9,1,1, -7.995, 10657.969, 73.588, 52449.294 18/02/17,06:42:33,13,09,2, 11.9,1,1, -7.995, 10658.031, 73.571, 52449.270 18/02/17,06:42:33,14,09,2, 11.9,1,1, -7.995, 10658.017, 73.576, 52449.248 18/02/17,06:42:33,15,09,2, 11.9,1,1, -7.995, 10658.033, 73.566, 52449.200 18/02/17,06:42:33,16,09,2, 11.9,1,1, -7.995, 10658.082, 73.562, 52449.247 18/02/17,06:42:33,17,09,2, 11.9,1,1, -7.995, 10658.071, 73.556, 52449.168 18/02/17,06:42:33,18,09,2, 11.9,1,1, -7.995, 10658.084, 73.542, 52449.210 18/02/17,06:42:33,19,09,2, 11.9,1,1, -7.995, 10658.105, 73.519, 52449.164 18/02/17,06:42:34,00,09,2, 11.9,1,1, -7.993, 10658.104, 73.519, 52449.164 18/02/17,06:42:34,01,09,2, 11.9,1,1, -7.993, 10658.131, 73.534, 52449.138 18/02/17,06:42:34,02,09,2, 11.9,1,1, -7.993, 10658.125, 73.525, 52449.174 18/02/17,06:42:34,03,09,2, 11.9,1,1, -7.993, 10658.129, 73.511, 52449.167 18/02/17,06:42:34,04,09,2, 11.9,1,1, -7.993, 10658.143, 73.522, 52449.161 18/02/17,06:42:34,05,09,2, 11.9,1,1, -7.993, 10658.129, 73.484, 52449.011 18/02/17,06:42:34,06,09,2, 11.9,1,1, -7.993, 10658.198, 73.497, 52449.420 18/02/17,06:42:34,07,09,2, 11.9,1,1, -7.993, 10658.221, 73.491, 52449.109 18/02/17,06:42:34,08,09,2, 11.9,1,1, -7.993, 10658.209, 73.478, 52449.110 18/02/17,06:42:34,09,09,2, 11.9,1,1, -7.993, 10658.210, 73.469, 52449.153 18/02/17,06:42:34,10,09,2, 11.9,1,1, -7.993, 10658.227, 73.475, 52449.200 18/02/17,06:42:34,11,09,2, 11.9,1,1, -7.993, 10658.248, 73.499, 52449.194 18/02/17,06:42:34,12,09,2, 11.9,1,1, -7.993, 10658.235, 73.483, 52449.213 18/02/17,06:42:34,13,09,2, 11.9,1,1, -7.993, 10658.280, 73.463, 52449.226 18/02/17,06:42:34,14,09,2, 11.9,1,1, -7.993, 10658.278, 73.461, 52449.138 18/02/17,06:42:34,15,09,2, 11.9,1,1, -7.993, 10658.279, 73.471, 52449.209 18/02/17,06:42:34,16,09,2, 11.9,1,1, -7.993, 10658.310, 73.483, 52449.140 18/02/17,06:42:34,17,09,2, 11.9,1,1, -7.993, 10658.311, 73.452, 52449.256 18/02/17,06:42:34,18,09,2, 11.9,1,1, -7.993, 10658.326, 73.450, 52449.138 18/02/17,06:42:34,19,09,2, 11.9,1,1, -7.993, 10658.330, 73.437, 52449.092 18/02/17,06:42:35,00,08,2, 11.8,1,1, -7.990, 10658.330, 73.437, 52449.092 18/02/17,06:42:35,01,08,2, 11.8,1,1, -7.990, 10658.348, 73.461, 52449.227 18/02/17,06:42:35,02,08,2, 11.8,1,1, -7.990, 10658.379, 73.452, 52449.194 18/02/17,06:42:35,03,08,2, 11.8,1,1, -7.990, 10658.408, 73.451, 52449.228 18/02/17,06:42:35,04,08,2, 11.8,1,1, -7.990, 10658.415, 73.444, 52449.205 18/02/17,06:42:35,05,08,2, 11.8,1,1, -7.990, 10658.391, 73.460, 52449.310 18/02/17,06:42:35,06,08,2, 11.8,1,1, -7.990, 10658.427, 73.462, 52449.327 18/02/17,06:42:35,07,08,2, 11.8,1,1, -7.990, 10658.429, 73.466, 52449.220 18/02/17,06:42:35,08,08,2, 11.8,1,1, -7.990, 10658.446, 73.472, 52449.288 18/02/17,06:42:35,09,08,2, 11.8,1,1, -7.990, 10658.459, 73.455, 52449.264 18/02/17,06:42:35,10,08,2, 11.8,1,1, -7.990, 10658.491, 73.465, 52449.231 18/02/17,06:42:35,11,08,2, 11.8,1,1, -7.990, 10658.483, 73.462, 52449.248 18/02/17,06:42:35,12,08,2, 11.8,1,1, -7.990, 10658.515, 73.507, 52449.305 18/02/17,06:42:35,13,08,2, 11.8,1,1, -7.990, 10658.537, 73.476, 52449.326 18/02/17,06:42:35,14,08,2, 11.8,1,1, -7.990, 10658.540, 73.453, 52449.210 18/02/17,06:42:35,15,08,2, 11.8,1,1, -7.990, 10658.546, 73.464, 52449.320 18/02/17,06:42:35,16,08,2, 11.8,1,1, -7.990, 10658.549, 73.452, 52449.253 18/02/17,06:42:35,17,08,2, 11.8,1,1, -7.990, 10658.529, 73.475, 52449.340 18/02/17,06:42:35,18,08,2, 11.8,1,1, -7.990, 10658.589, 73.484, 52449.253 18/02/17,06:42:35,19,08,2, 11.8,1,1, -7.990, 10658.546, 73.472, 52449.233 18/02/17,06:42:36,00,08,2, 11.9,1,1, -7.994, 10658.538, 73.472, 52449.233 18/02/17,06:42:36,01,08,2, 11.9,1,1, -7.994, 10658.574, 73.493, 52449.214 18/02/17,06:42:36,02,08,2, 11.9,1,1, -7.994, 10658.586, 73.509, 52449.264 18/02/17,06:42:36,03,08,2, 11.9,1,1, -7.994, 10658.581, 73.488, 52449.214 18/02/17,06:42:36,04,08,2, 11.9,1,1, -7.994, 10658.606, 73.526, 52449.263 18/02/17,06:42:36,05,08,2, 11.9,1,1, -7.994, 10658.607, 73.511, 52449.220 18/02/17,06:42:36,06,08,2, 11.9,1,1, -7.994, 10658.594, 73.518, 52449.236 18/02/17,06:42:36,07,08,2, 11.9,1,1, -7.994, 10658.611, 73.520, 52449.247 18/02/17,06:42:36,08,08,2, 11.9,1,1, -7.994, 10658.607, 73.532, 52449.236 18/02/17,06:42:36,09,08,2, 11.9,1,1, -7.994, 10658.643, 73.539, 52449.271 18/02/17,06:42:36,10,08,2, 11.9,1,1, -7.994, 10658.662, 73.550, 52449.261 18/02/17,06:42:36,11,08,2, 11.9,1,1, -7.994, 10658.672, 73.539, 52449.184 18/02/17,06:42:36,12,08,2, 11.9,1,1, -7.994, 10658.660, 73.566, 52449.280 18/02/17,06:42:36,13,08,2, 11.9,1,1, -7.994, 10658.703, 73.550, 52449.090 18/02/17,06:42:36,14,08,2, 11.9,1,1, -7.994, 10658.675, 73.600, 52449.353 18/02/17,06:42:36,15,08,2, 11.9,1,1, -7.994, 10658.677, 73.589, 52449.324 18/02/17,06:42:36,16,08,2, 11.9,1,1, -7.994, 10658.689, 73.587, 52449.337 18/02/17,06:42:36,17,08,2, 11.9,1,1, -7.994, 10658.709, 73.590, 52449.282 18/02/17,06:42:36,18,08,2, 11.9,1,1, -7.994, 10658.723, 73.567, 52449.209 18/02/17,06:42:36,19,08,2, 11.9,1,1, -7.994, 10658.722, 73.596, 52449.254 18/02/17,06:42:37,00,08,2, 11.9,1,1, -7.993, 10658.714, 73.596, 52449.254 18/02/17,06:42:37,01,08,2, 11.9,1,1, -7.993, 10658.730, 73.583, 52449.217 18/02/17,06:42:37,02,08,2, 11.9,1,1, -7.993, 10658.742, 73.605, 52449.234 18/02/17,06:42:37,03,08,2, 11.9,1,1, -7.993, 10658.725, 73.607, 52449.254 18/02/17,06:42:37,04,08,2, 11.9,1,1, -7.993, 10658.763, 73.645, 52449.296 18/02/17,06:42:37,05,08,2, 11.9,1,1, -7.993, 10658.787, 73.658, 52449.268 18/02/17,06:42:37,06,08,2, 11.9,1,1, -7.993, 10658.775, 73.655, 52449.242 18/02/17,06:42:37,07,08,2, 11.9,1,1, -7.993, 10658.782, 73.669, 52449.248 18/02/17,06:42:37,08,08,2, 11.9,1,1, -7.993, 10658.754, 73.656, 52449.280 18/02/17,06:42:37,09,08,2, 11.9,1,1, -7.993, 10658.778, 73.673, 52449.321 18/02/17,06:42:37,10,08,2, 11.9,1,1, -7.993, 10658.818, 73.678, 52449.226 18/02/17,06:42:37,11,08,2, 11.9,1,1, -7.993, 10658.795, 73.697, 52449.329 18/02/17,06:42:37,12,08,2, 11.9,1,1, -7.993, 10658.818, 73.720, 52449.399 18/02/17,06:42:37,13,08,2, 11.9,1,1, -7.993, 10658.824, 73.691, 52449.394 18/02/17,06:42:37,14,08,2, 11.9,1,1, -7.993, 10658.839, 73.704, 52449.284 18/02/17,06:42:37,15,08,2, 11.9,1,1, -7.993, 10658.843, 73.684, 52449.288 18/02/17,06:42:37,16,08,2, 11.9,1,1, -7.993, 10658.841, 73.715, 52449.257 18/02/17,06:42:37,17,08,2, 11.9,1,1, -7.993, 10658.827, 73.726, 52449.313 18/02/17,06:42:37,18,08,2, 11.9,1,1, -7.993, 10658.846, 73.725, 52449.266 18/02/17,06:42:37,19,08,2, 11.9,1,1, -7.993, 10658.852, 73.759, 52449.320 18/02/17,06:42:38,00,09,2, 11.9,1,1, -7.991, 10658.847, 73.759, 52449.320 18/02/17,06:42:38,01,09,2, 11.9,1,1, -7.991, 10658.867, 73.764, 52449.342 18/02/17,06:42:38,02,09,2, 11.9,1,1, -7.991, 10658.866, 73.748, 52449.227 18/02/17,06:42:38,03,09,2, 11.9,1,1, -7.991, 10658.874, 73.789, 52449.312 18/02/17,06:42:38,04,09,2, 11.9,1,1, -7.991, 10658.888, 73.768, 52449.270 18/02/17,06:42:38,05,09,2, 11.9,1,1, -7.991, 10658.882, 73.782, 52449.248 18/02/17,06:42:38,06,09,2, 11.9,1,1, -7.991, 10658.871, 73.792, 52449.239 18/02/17,06:42:38,07,09,2, 11.9,1,1, -7.991, 10658.894, 73.787, 52449.323 18/02/17,06:42:38,08,09,2, 11.9,1,1, -7.991, 10658.902, 73.761, 52449.329 18/02/17,06:42:38,09,09,2, 11.9,1,1, -7.991, 10658.908, 73.808, 52449.271 18/02/17,06:42:38,10,09,2, 11.9,1,1, -7.991, 10658.922, 73.833, 52449.318 18/02/17,06:42:38,11,09,2, 11.9,1,1, -7.991, 10658.937, 73.819, 52449.222 18/02/17,06:42:38,12,09,2, 11.9,1,1, -7.991, 10658.940, 73.820, 52449.290 18/02/17,06:42:38,13,09,2, 11.9,1,1, -7.991, 10658.947, 73.835, 52449.286 18/02/17,06:42:38,14,09,2, 11.9,1,1, -7.991, 10658.942, 73.837, 52449.255 18/02/17,06:42:38,15,09,2, 11.9,1,1, -7.991, 10658.950, 73.845, 52449.224 18/02/17,06:42:38,16,09,2, 11.9,1,1, -7.991, 10658.983, 73.853, 52449.285 18/02/17,06:42:38,17,09,2, 11.9,1,1, -7.991, 10658.960, 73.854, 52449.276 18/02/17,06:42:38,18,09,2, 11.9,1,1, -7.991, 10658.977, 73.849, 52449.279 18/02/17,06:42:38,19,09,2, 11.9,1,1, -7.991, 10658.986, 73.866, 52449.320 18/02/17,06:42:39,00,09,2, 11.8,1,1, -7.992, 10658.981, 73.866, 52449.320 18/02/17,06:42:39,01,09,2, 11.8,1,1, -7.992, 10659.008, 73.871, 52449.307 18/02/17,06:42:39,02,09,2, 11.8,1,1, -7.992, 10659.023, 73.857, 52449.196 18/02/17,06:42:39,03,09,2, 11.8,1,1, -7.992, 10659.048, 73.864, 52449.277 18/02/17,06:42:39,04,09,2, 11.8,1,1, -7.992, 10659.043, 73.869, 52449.238 18/02/17,06:42:39,05,09,2, 11.8,1,1, -7.992, 10659.058, 73.868, 52449.250 18/02/17,06:42:39,06,09,2, 11.8,1,1, -7.992, 10659.036, 73.910, 52449.206 18/02/17,06:42:39,07,09,2, 11.8,1,1, -7.992, 10659.068, 73.887, 52449.272 18/02/17,06:42:39,08,09,2, 11.8,1,1, -7.992, 10659.060, 73.880, 52449.235 18/02/17,06:42:39,09,09,2, 11.8,1,1, -7.992, 10659.073, 73.901, 52449.258 18/02/17,06:42:39,10,09,2, 11.8,1,1, -7.992, 10659.091, 73.896, 52449.209 18/02/17,06:42:39,11,09,2, 11.8,1,1, -7.992, 10659.103, 73.924, 52449.297 18/02/17,06:42:39,12,09,2, 11.8,1,1, -7.992, 10659.127, 73.890, 52449.256 18/02/17,06:42:39,13,09,2, 11.8,1,1, -7.992, 10659.122, 73.913, 52449.333 18/02/17,06:42:39,14,09,2, 11.8,1,1, -7.992, 10659.154, 73.907, 52449.298 18/02/17,06:42:39,15,09,2, 11.8,1,1, -7.992, 10659.145, 73.910, 52449.285 18/02/17,06:42:39,16,09,2, 11.8,1,1, -7.992, 10659.174, 73.918, 52449.233 18/02/17,06:42:39,17,09,2, 11.8,1,1, -7.992, 10659.162, 73.907, 52449.229 18/02/17,06:42:39,18,09,2, 11.8,1,1, -7.992, 10659.178, 73.913, 52449.231 18/02/17,06:42:39,19,09,2, 11.8,1,1, -7.992, 10659.210, 73.914, 52449.209 18/02/17,06:42:40,00,09,2, 11.9,1,1, -7.992, 10659.206, 73.914, 52449.209 18/02/17,06:42:40,01,09,2, 11.9,1,1, -7.992, 10659.222, 73.901, 52449.112 18/02/17,06:42:40,02,09,2, 11.9,1,1, -7.992, 10659.198, 73.905, 52449.219 18/02/17,06:42:40,03,09,2, 11.9,1,1, -7.992, 10659.223, 73.912, 52449.173 18/02/17,06:42:40,04,09,2, 11.9,1,1, -7.992, 10659.223, 73.919, 52449.128 18/02/17,06:42:40,05,09,2, 11.9,1,1, -7.992, 10659.274, 73.925, 52449.135 18/02/17,06:42:40,06,09,2, 11.9,1,1, -7.992, 10659.238, 73.913, 52449.143 18/02/17,06:42:40,07,09,2, 11.9,1,1, -7.992, 10659.262, 73.913, 52449.096 18/02/17,06:42:40,08,09,2, 11.9,1,1, -7.992, 10659.272, 73.899, 52449.074 18/02/17,06:42:40,09,09,2, 11.9,1,1, -7.992, 10659.299, 73.897, 52449.087 18/02/17,06:42:40,10,09,2, 11.9,1,1, -7.992, 10659.297, 73.925, 52448.985 18/02/17,06:42:40,11,09,2, 11.9,1,1, -7.992, 10659.307, 73.931, 52449.057 18/02/17,06:42:40,12,09,2, 11.9,1,1, -7.992, 10659.291, 73.920, 52449.023 18/02/17,06:42:40,13,09,2, 11.9,1,1, -7.992, 10659.340, 73.895, 52449.075 18/02/17,06:42:40,14,09,2, 11.9,1,1, -7.992, 10659.312, 73.906, 52449.098 18/02/17,06:42:40,15,09,2, 11.9,1,1, -7.992, 10659.346, 73.908, 52449.068 18/02/17,06:42:40,16,09,2, 11.9,1,1, -7.992, 10659.345, 73.895, 52449.045 18/02/17,06:42:40,17,09,2, 11.9,1,1, -7.992, 10659.366, 73.930, 52449.105 18/02/17,06:42:40,18,09,2, 11.9,1,1, -7.992, 10659.367, 73.926, 52449.039 18/02/17,06:42:40,19,09,2, 11.9,1,1, -7.992, 10659.378, 73.911, 52449.059 18/02/17,06:42:41,00,10,2, 11.9,1,1, -7.994, 10659.373, 73.911, 52449.059 18/02/17,06:42:41,01,10,2, 11.9,1,1, -7.994, 10659.409, 73.921, 52448.972 18/02/17,06:42:41,02,10,2, 11.9,1,1, -7.994, 10659.420, 73.893, 52448.977 18/02/17,06:42:41,03,10,2, 11.9,1,1, -7.994, 10659.413, 73.924, 52449.072 18/02/17,06:42:41,04,10,2, 11.9,1,1, -7.994, 10659.441, 73.930, 52448.952 18/02/17,06:42:41,05,10,2, 11.9,1,1, -7.994, 10659.456, 73.943, 52449.035 18/02/17,06:42:41,06,10,2, 11.9,1,1, -7.994, 10659.445, 73.936, 52449.008 18/02/17,06:42:41,07,10,2, 11.9,1,1, -7.994, 10659.458, 73.932, 52449.027 18/02/17,06:42:41,08,10,2, 11.9,1,1, -7.994, 10659.497, 73.927, 52448.980 18/02/17,06:42:41,09,10,2, 11.9,1,1, -7.994, 10659.512, 73.935, 52448.951 18/02/17,06:42:41,10,10,2, 11.9,1,1, -7.994, 10659.502, 73.921, 52449.002 18/02/17,06:42:41,11,10,2, 11.9,1,1, -7.994, 10659.522, 73.904, 52448.998 18/02/17,06:42:41,12,10,2, 11.9,1,1, -7.994, 10659.502, 73.910, 52449.000 18/02/17,06:42:41,13,10,2, 11.9,1,1, -7.994, 10659.525, 73.919, 52449.039 18/02/17,06:42:41,14,10,2, 11.9,1,1, -7.994, 10659.549, 73.938, 52448.989 18/02/17,06:42:41,15,10,2, 11.9,1,1, -7.994, 10659.580, 73.929, 52448.954 18/02/17,06:42:41,16,10,2, 11.9,1,1, -7.994, 10659.583, 73.933, 52448.988 18/02/17,06:42:41,17,10,2, 11.9,1,1, -7.994, 10659.610, 73.931, 52448.950 18/02/17,06:42:41,18,10,2, 11.9,1,1, -7.994, 10659.592, 73.926, 52448.957 18/02/17,06:42:41,19,10,2, 11.9,1,1, -7.994, 10659.620, 73.951, 52449.041 18/02/17,06:42:42,00,09,2, 11.9,1,1, -7.995, 10659.615, 73.951, 52449.041 18/02/17,06:42:42,01,09,2, 11.9,1,1, -7.995, 10659.649, 73.920, 52448.971 18/02/17,06:42:42,02,09,2, 11.9,1,1, -7.995, 10659.683, 73.919, 52448.935 18/02/17,06:42:42,03,09,2, 11.9,1,1, -7.995, 10659.696, 73.940, 52448.903 18/02/17,06:42:42,04,09,2, 11.9,1,1, -7.995, 10659.665, 73.916, 52448.933 18/02/17,06:42:42,05,09,2, 11.9,1,1, -7.995, 10659.696, 73.945, 52448.947 18/02/17,06:42:42,06,09,2, 11.9,1,1, -7.995, 10659.718, 73.973, 52448.928 18/02/17,06:42:42,07,09,2, 11.9,1,1, -7.995, 10659.730, 73.946, 52448.938 18/02/17,06:42:42,08,09,2, 11.9,1,1, -7.995, 10659.707, 73.964, 52448.980 18/02/17,06:42:42,09,09,2, 11.9,1,1, -7.995, 10659.780, 73.966, 52448.908 18/02/17,06:42:42,10,09,2, 11.9,1,1, -7.995, 10659.760, 73.992, 52448.895 18/02/17,06:42:42,11,09,2, 11.9,1,1, -7.995, 10659.766, 73.977, 52448.887 18/02/17,06:42:42,12,09,2, 11.9,1,1, -7.995, 10659.782, 73.977, 52448.903 18/02/17,06:42:42,13,09,2, 11.9,1,1, -7.995, 10659.817, 73.980, 52448.911 18/02/17,06:42:42,14,09,2, 11.9,1,1, -7.995, 10659.815, 73.960, 52448.810 18/02/17,06:42:42,15,09,2, 11.9,1,1, -7.995, 10659.828, 73.971, 52448.959 18/02/17,06:42:42,16,09,2, 11.9,1,1, -7.995, 10659.864, 73.984, 52448.870 18/02/17,06:42:42,17,09,2, 11.9,1,1, -7.995, 10659.871, 74.013, 52448.920 18/02/17,06:42:42,18,09,2, 11.9,1,1, -7.995, 10659.890, 73.980, 52448.834 18/02/17,06:42:42,19,09,2, 11.9,1,1, -7.995, 10659.876, 74.001, 52448.874 18/02/17,06:42:43,00,10,2, 11.9,1,1, -7.995, 10659.873, 74.001, 52448.874 18/02/17,06:42:43,01,10,2, 11.9,1,1, -7.995, 10659.933, 73.971, 52448.813 18/02/17,06:42:43,02,10,2, 11.9,1,1, -7.995, 10659.950, 73.987, 52448.856 18/02/17,06:42:43,03,10,2, 11.9,1,1, -7.995, 10659.995, 73.964, 52448.797 18/02/17,06:42:43,04,10,2, 11.9,1,1, -7.995, 10659.965, 73.956, 52448.774 18/02/17,06:42:43,05,10,2, 11.9,1,1, -7.995, 10660.025, 73.966, 52448.842 18/02/17,06:42:43,06,10,2, 11.9,1,1, -7.995, 10660.019, 73.960, 52448.789 18/02/17,06:42:43,07,10,2, 11.9,1,1, -7.995, 10660.035, 73.977, 52448.724 18/02/17,06:42:43,08,10,2, 11.9,1,1, -7.995, 10660.058, 73.969, 52448.780 18/02/17,06:42:43,09,10,2, 11.9,1,1, -7.995, 10660.064, 73.972, 52448.841 18/02/17,06:42:43,10,10,2, 11.9,1,1, -7.995, 10660.098, 73.956, 52448.693 18/02/17,06:42:43,11,10,2, 11.9,1,1, -7.995, 10660.107, 73.966, 52448.777 18/02/17,06:42:43,12,10,2, 11.9,1,1, -7.995, 10660.137, 73.972, 52448.799 18/02/17,06:42:43,13,10,2, 11.9,1,1, -7.995, 10660.151, 73.963, 52448.799 18/02/17,06:42:43,14,10,2, 11.9,1,1, -7.995, 10660.177, 73.969, 52448.732 18/02/17,06:42:43,15,10,2, 11.9,1,1, -7.995, 10660.189, 73.973, 52448.758 18/02/17,06:42:43,16,10,2, 11.9,1,1, -7.995, 10660.220, 73.952, 52448.731 18/02/17,06:42:43,17,10,2, 11.9,1,1, -7.995, 10660.226, 73.961, 52448.751 18/02/17,06:42:43,18,10,2, 11.9,1,1, -7.995, 10660.270, 73.970, 52448.960 18/02/17,06:42:43,19,10,2, 11.9,1,1, -7.995, 10660.231, 73.951, 52448.673 18/02/17,06:42:44,00,10,2, 11.9,1,1, -7.994, 10660.224, 73.951, 52448.673 18/02/17,06:42:44,01,10,2, 11.9,1,1, -7.994, 10660.260, 73.971, 52448.652 18/02/17,06:42:44,02,10,2, 11.9,1,1, -7.994, 10660.294, 73.951, 52448.752 18/02/17,06:42:44,03,10,2, 11.9,1,1, -7.994, 10660.361, 73.973, 52448.712 18/02/17,06:42:44,04,10,2, 11.9,1,1, -7.994, 10660.385, 73.982, 52448.666 18/02/17,06:42:44,05,10,2, 11.9,1,1, -7.994, 10660.373, 73.951, 52448.624 18/02/17,06:42:44,06,10,2, 11.9,1,1, -7.994, 10660.412, 73.961, 52448.678 18/02/17,06:42:44,07,10,2, 11.9,1,1, -7.994, 10660.420, 73.936, 52448.653 18/02/17,06:42:44,08,10,2, 11.9,1,1, -7.994, 10660.433, 73.935, 52448.610 18/02/17,06:42:44,09,10,2, 11.9,1,1, -7.994, 10660.450, 73.928, 52448.653 18/02/17,06:42:44,10,10,2, 11.9,1,1, -7.994, 10660.482, 73.961, 52448.699 18/02/17,06:42:44,11,10,2, 11.9,1,1, -7.994, 10660.511, 73.926, 52448.668 18/02/17,06:42:44,12,10,2, 11.9,1,1, -7.994, 10660.540, 73.923, 52448.595 18/02/17,06:42:44,13,10,2, 11.9,1,1, -7.994, 10660.535, 73.921, 52448.545 18/02/17,06:42:44,14,10,2, 11.9,1,1, -7.994, 10660.547, 73.918, 52448.614 18/02/17,06:42:44,15,10,2, 11.9,1,1, -7.994, 10660.558, 73.900, 52448.613 18/02/17,06:42:44,16,10,2, 11.9,1,1, -7.994, 10660.603, 73.911, 52448.617 18/02/17,06:42:44,17,10,2, 11.9,1,1, -7.994, 10660.629, 73.906, 52448.580 18/02/17,06:42:44,18,10,2, 11.9,1,1, -7.994, 10660.643, 73.899, 52448.583 18/02/17,06:42:44,19,10,2, 11.9,1,1, -7.994, 10660.668, 73.908, 52448.625 18/02/17,06:42:45,00,09,2, 11.9,1,1, -7.995, 10660.666, 73.908, 52448.625 18/02/17,06:42:45,01,09,2, 11.9,1,1, -7.995, 10660.724, 73.910, 52448.526 18/02/17,06:42:45,02,09,2, 11.9,1,1, -7.995, 10660.764, 73.908, 52448.524 18/02/17,06:42:45,03,09,2, 11.9,1,1, -7.995, 10660.767, 73.902, 52448.562 18/02/17,06:42:45,04,09,2, 11.9,1,1, -7.995, 10660.819, 73.900, 52448.542 18/02/17,06:42:45,05,09,2, 11.9,1,1, -7.995, 10660.820, 73.928, 52448.508 18/02/17,06:42:45,06,09,2, 11.9,1,1, -7.995, 10660.846, 73.890, 52448.459 18/02/17,06:42:45,07,09,2, 11.9,1,1, -7.995, 10660.849, 73.883, 52448.470 18/02/17,06:42:45,08,09,2, 11.9,1,1, -7.995, 10660.876, 73.876, 52448.455 18/02/17,06:42:45,09,09,2, 11.9,1,1, -7.995, 10660.887, 73.888, 52448.543 18/02/17,06:42:45,10,09,2, 11.9,1,1, -7.995, 10660.910, 73.904, 52448.539 18/02/17,06:42:45,11,09,2, 11.9,1,1, -7.995, 10660.959, 73.899, 52448.477 18/02/17,06:42:45,12,09,2, 11.9,1,1, -7.995, 10660.954, 73.890, 52448.528 18/02/17,06:42:45,13,09,2, 11.9,1,1, -7.995, 10661.009, 73.888, 52448.490 18/02/17,06:42:45,14,09,2, 11.9,1,1, -7.995, 10661.024, 73.854, 52448.455 18/02/17,06:42:45,15,09,2, 11.9,1,1, -7.995, 10661.050, 73.871, 52448.439 18/02/17,06:42:45,16,09,2, 11.9,1,1, -7.995, 10661.071, 73.869, 52448.421 18/02/17,06:42:45,17,09,2, 11.9,1,1, -7.995, 10661.113, 73.844, 52448.414 18/02/17,06:42:45,18,09,2, 11.9,1,1, -7.995, 10661.133, 73.876, 52448.429 18/02/17,06:42:45,19,09,2, 11.9,1,1, -7.995, 10661.158, 73.858, 52448.358 18/02/17,06:42:46,00,09,2, 11.9,1,1, -7.993, 10661.150, 73.858, 52448.358 18/02/17,06:42:46,01,09,2, 11.9,1,1, -7.993, 10661.199, 73.837, 52448.435 18/02/17,06:42:46,02,09,2, 11.9,1,1, -7.993, 10661.203, 73.851, 52448.368 18/02/17,06:42:46,03,09,2, 11.9,1,1, -7.993, 10661.249, 73.835, 52448.373 18/02/17,06:42:46,04,09,2, 11.9,1,1, -7.993, 10661.264, 73.826, 52448.384 18/02/17,06:42:46,05,09,2, 11.9,1,1, -7.993, 10661.297, 73.839, 52448.398 18/02/17,06:42:46,06,09,2, 11.9,1,1, -7.993, 10661.303, 73.810, 52448.319 18/02/17,06:42:46,07,09,2, 11.9,1,1, -7.993, 10661.346, 73.792, 52448.348 18/02/17,06:42:46,08,09,2, 11.9,1,1, -7.993, 10661.359, 73.793, 52448.372 18/02/17,06:42:46,09,09,2, 11.9,1,1, -7.993, 10661.397, 73.815, 52448.383 18/02/17,06:42:46,10,09,2, 11.9,1,1, -7.993, 10661.417, 73.807, 52448.368 18/02/17,06:42:46,11,09,2, 11.9,1,1, -7.993, 10661.456, 73.774, 52448.328 18/02/17,06:42:46,12,09,2, 11.9,1,1, -7.993, 10661.472, 73.771, 52448.328 18/02/17,06:42:46,13,09,2, 11.9,1,1, -7.993, 10661.509, 73.768, 52448.362 18/02/17,06:42:46,14,09,2, 11.9,1,1, -7.993, 10661.520, 73.786, 52448.395 18/02/17,06:42:46,15,09,2, 11.9,1,1, -7.993, 10661.562, 73.762, 52448.362 18/02/17,06:42:46,16,09,2, 11.9,1,1, -7.993, 10661.582, 73.754, 52448.252 18/02/17,06:42:46,17,09,2, 11.9,1,1, -7.993, 10661.628, 73.740, 52448.278 18/02/17,06:42:46,18,09,2, 11.9,1,1, -7.993, 10661.614, 73.741, 52448.276 18/02/17,06:42:46,19,09,2, 11.9,1,1, -7.993, 10661.641, 73.736, 52448.175 18/02/17,06:42:47,00,09,2, 11.9,1,1, -7.991, 10661.634, 73.736, 52448.175 18/02/17,06:42:47,01,09,2, 11.9,1,1, -7.991, 10661.713, 73.741, 52448.287 18/02/17,06:42:47,02,09,2, 11.9,1,1, -7.991, 10661.758, 73.715, 52448.155 18/02/17,06:42:47,03,09,2, 11.9,1,1, -7.991, 10661.783, 73.718, 52448.252 18/02/17,06:42:47,04,09,2, 11.9,1,1, -7.991, 10661.829, 73.694, 52448.266 18/02/17,06:42:47,05,09,2, 11.9,1,1, -7.991, 10661.837, 73.686, 52448.243 18/02/17,06:42:47,06,09,2, 11.9,1,1, -7.991, 10661.858, 73.668, 52448.197 18/02/17,06:42:47,07,09,2, 11.9,1,1, -7.991, 10661.865, 73.657, 52448.137 18/02/17,06:42:47,08,09,2, 11.9,1,1, -7.991, 10661.909, 73.643, 52448.129 18/02/17,06:42:47,09,09,2, 11.9,1,1, -7.991, 10661.931, 73.622, 52448.123 18/02/17,06:42:47,10,09,2, 11.9,1,1, -7.991, 10661.964, 73.636, 52448.149 18/02/17,06:42:47,11,09,2, 11.9,1,1, -7.991, 10661.994, 73.642, 52448.156 18/02/17,06:42:47,12,09,2, 11.9,1,1, -7.991, 10662.034, 73.636, 52448.228 18/02/17,06:42:47,13,09,2, 11.9,1,1, -7.991, 10662.057, 73.640, 52448.246 18/02/17,06:42:47,14,09,2, 11.9,1,1, -7.991, 10662.098, 73.623, 52448.138 18/02/17,06:42:47,15,09,2, 11.9,1,1, -7.991, 10662.110, 73.565, 52448.102 18/02/17,06:42:47,16,09,2, 11.9,1,1, -7.991, 10662.158, 73.566, 52448.159 18/02/17,06:42:47,17,09,2, 11.9,1,1, -7.991, 10662.164, 73.589, 52448.108 18/02/17,06:42:47,18,09,2, 11.9,1,1, -7.991, 10662.179, 73.575, 52448.075 18/02/17,06:42:47,19,09,2, 11.9,1,1, -7.991, 10662.248, 73.566, 52448.025 18/02/17,06:42:48,00,10,2, 11.9,1,1, -7.988, 10662.243, 73.566, 52448.025 18/02/17,06:42:48,01,10,2, 11.9,1,1, -7.988, 10662.293, 73.550, 52448.065 18/02/17,06:42:48,02,10,2, 11.9,1,1, -7.988, 10662.310, 73.506, 52448.079 18/02/17,06:42:48,03,10,2, 11.9,1,1, -7.988, 10662.353, 73.551, 52448.071 18/02/17,06:42:48,04,10,2, 11.9,1,1, -7.988, 10662.393, 73.543, 52448.020 18/02/17,06:42:48,05,10,2, 11.9,1,1, -7.988, 10662.409, 73.537, 52448.091 18/02/17,06:42:48,06,10,2, 11.9,1,1, -7.988, 10662.448, 73.511, 52448.068 18/02/17,06:42:48,07,10,2, 11.9,1,1, -7.988, 10662.467, 73.483, 52447.959 18/02/17,06:42:48,08,10,2, 11.9,1,1, -7.988, 10662.487, 73.486, 52448.036 18/02/17,06:42:48,09,10,2, 11.9,1,1, -7.988, 10662.546, 73.465, 52447.964 18/02/17,06:42:48,10,10,2, 11.9,1,1, -7.988, 10662.566, 73.491, 52448.049 18/02/17,06:42:48,11,10,2, 11.9,1,1, -7.988, 10662.592, 73.465, 52448.085 18/02/17,06:42:48,12,10,2, 11.9,1,1, -7.988, 10662.650, 73.451, 52448.037 18/02/17,06:42:48,13,10,2, 11.9,1,1, -7.988, 10662.648, 73.439, 52447.931 18/02/17,06:42:48,14,10,2, 11.9,1,1, -7.988, 10662.671, 73.410, 52448.009 18/02/17,06:42:48,15,10,2, 11.9,1,1, -7.988, 10662.689, 73.417, 52447.954 18/02/17,06:42:48,16,10,2, 11.9,1,1, -7.988, 10662.719, 73.413, 52447.993 18/02/17,06:42:48,17,10,2, 11.9,1,1, -7.988, 10662.761, 73.379, 52447.953 18/02/17,06:42:48,18,10,2, 11.9,1,1, -7.988, 10662.787, 73.393, 52447.995 18/02/17,06:42:48,19,10,2, 11.9,1,1, -7.988, 10662.819, 73.374, 52448.006 18/02/17,06:42:49,00,09,2, 11.9,1,1, -7.995, 10662.819, 73.374, 52448.006 18/02/17,06:42:49,01,09,2, 11.9,1,1, -7.995, 10662.891, 73.347, 52447.968 18/02/17,06:42:49,02,09,2, 11.9,1,1, -7.995, 10662.903, 73.378, 52447.907 18/02/17,06:42:49,03,09,2, 11.9,1,1, -7.995, 10662.931, 73.339, 52447.870 18/02/17,06:42:49,04,09,2, 11.9,1,1, -7.995, 10662.943, 73.343, 52447.936 18/02/17,06:42:49,05,09,2, 11.9,1,1, -7.995, 10662.995, 73.315, 52447.907 18/02/17,06:42:49,06,09,2, 11.9,1,1, -7.995, 10663.015, 73.328, 52447.909 18/02/17,06:42:49,07,09,2, 11.9,1,1, -7.995, 10663.042, 73.316, 52447.972 18/02/17,06:42:49,08,09,2, 11.9,1,1, -7.995, 10663.093, 73.309, 52447.958 18/02/17,06:42:49,09,09,2, 11.9,1,1, -7.995, 10663.103, 73.339, 52447.995 18/02/17,06:42:49,10,09,2, 11.9,1,1, -7.995, 10663.129, 73.294, 52447.863 18/02/17,06:42:49,11,09,2, 11.9,1,1, -7.995, 10663.145, 73.291, 52447.934 18/02/17,06:42:49,12,09,2, 11.9,1,1, -7.995, 10663.180, 73.302, 52447.941 18/02/17,06:42:49,13,09,2, 11.9,1,1, -7.995, 10663.177, 73.285, 52447.915 18/02/17,06:42:49,14,09,2, 11.9,1,1, -7.995, 10663.249, 73.277, 52447.944 18/02/17,06:42:49,15,09,2, 11.9,1,1, -7.995, 10663.248, 73.233, 52447.876 18/02/17,06:42:49,16,09,2, 11.9,1,1, -7.995, 10663.275, 73.235, 52447.840 18/02/17,06:42:49,17,09,2, 11.9,1,1, -7.995, 10663.296, 73.223, 52447.833 18/02/17,06:42:49,18,09,2, 11.9,1,1, -7.995, 10663.332, 73.229, 52447.852 18/02/17,06:42:49,19,09,2, 11.9,1,1, -7.995, 10663.351, 73.224, 52447.859 18/02/17,06:42:50,00,09,2, 11.8,1,1, -7.991, 10663.345, 73.224, 52447.859 18/02/17,06:42:50,01,09,2, 11.8,1,1, -7.991, 10663.407, 73.196, 52447.502 18/02/17,06:42:50,02,09,2, 11.8,1,1, -7.991, 10663.410, 73.197, 52447.808 18/02/17,06:42:50,03,09,2, 11.8,1,1, -7.991, 10663.431, 73.171, 52447.837 18/02/17,06:42:50,04,09,2, 11.8,1,1, -7.991, 10663.486, 73.172, 52447.756 18/02/17,06:42:50,05,09,2, 11.8,1,1, -7.991, 10663.495, 73.175, 52447.761 18/02/17,06:42:50,06,09,2, 11.8,1,1, -7.991, 10663.537, 73.141, 52447.826 18/02/17,06:42:50,07,09,2, 11.8,1,1, -7.991, 10663.557, 73.149, 52447.862 18/02/17,06:42:50,08,09,2, 11.8,1,1, -7.991, 10663.570, 73.158, 52447.858 18/02/17,06:42:50,09,09,2, 11.8,1,1, -7.991, 10663.605, 73.121, 52447.824 18/02/17,06:42:50,10,09,2, 11.8,1,1, -7.991, 10663.634, 73.128, 52447.809 18/02/17,06:42:50,11,09,2, 11.8,1,1, -7.991, 10663.670, 73.110, 52447.753 18/02/17,06:42:50,12,09,2, 11.8,1,1, -7.991, 10663.703, 73.089, 52447.767 18/02/17,06:42:50,13,09,2, 11.8,1,1, -7.991, 10663.713, 73.108, 52447.831 18/02/17,06:42:50,14,09,2, 11.8,1,1, -7.991, 10663.743, 73.084, 52447.771 18/02/17,06:42:50,15,09,2, 11.8,1,1, -7.991, 10663.765, 73.092, 52447.768 18/02/17,06:42:50,16,09,2, 11.8,1,1, -7.991, 10663.811, 73.087, 52447.820 18/02/17,06:42:50,17,09,2, 11.8,1,1, -7.991, 10663.827, 73.049, 52447.780 18/02/17,06:42:50,18,09,2, 11.8,1,1, -7.991, 10663.825, 73.053, 52447.793 18/02/17,06:42:50,19,09,2, 11.8,1,1, -7.991, 10663.869, 73.066, 52447.834 18/02/17,06:42:51,00,09,2, 11.9,1,1, -7.994, 10663.862, 73.066, 52447.834 18/02/17,06:42:51,01,09,2, 11.9,1,1, -7.994, 10663.893, 73.029, 52447.793 18/02/17,06:42:51,02,09,2, 11.9,1,1, -7.994, 10663.948, 73.030, 52447.771 18/02/17,06:42:51,03,09,2, 11.9,1,1, -7.994, 10663.983, 73.018, 52447.789 18/02/17,06:42:51,04,09,2, 11.9,1,1, -7.994, 10663.997, 73.006, 52447.695 18/02/17,06:42:51,05,09,2, 11.9,1,1, -7.994, 10664.017, 73.003, 52447.850 18/02/17,06:42:51,06,09,2, 11.9,1,1, -7.994, 10664.079, 72.989, 52447.741 18/02/17,06:42:51,07,09,2, 11.9,1,1, -7.994, 10664.068, 72.964, 52447.715 18/02/17,06:42:51,08,09,2, 11.9,1,1, -7.994, 10664.098, 72.978, 52447.737 18/02/17,06:42:51,09,09,2, 11.9,1,1, -7.994, 10664.100, 72.966, 52447.758 18/02/17,06:42:51,10,09,2, 11.9,1,1, -7.994, 10664.154, 72.958, 52447.763 18/02/17,06:42:51,11,09,2, 11.9,1,1, -7.994, 10664.194, 72.963, 52447.734 18/02/17,06:42:51,12,09,2, 11.9,1,1, -7.994, 10664.217, 72.941, 52447.633 18/02/17,06:42:51,13,09,2, 11.9,1,1, -7.994, 10664.220, 72.943, 52447.784 18/02/17,06:42:51,14,09,2, 11.9,1,1, -7.994, 10664.262, 72.903, 52447.679 18/02/17,06:42:51,15,09,2, 11.9,1,1, -7.994, 10664.273, 72.914, 52447.746 18/02/17,06:42:51,16,09,2, 11.9,1,1, -7.994, 10664.291, 72.899, 52447.656 18/02/17,06:42:51,17,09,2, 11.9,1,1, -7.994, 10664.313, 72.875, 52447.733 18/02/17,06:42:51,18,09,2, 11.9,1,1, -7.994, 10664.343, 72.863, 52447.672 18/02/17,06:42:51,19,09,2, 11.9,1,1, -7.994, 10664.317, 72.847, 52447.639 18/02/17,06:42:52,00,09,2, 11.9,1,1, -7.992, 10664.313, 72.847, 52447.639 18/02/17,06:42:52,01,09,2, 11.9,1,1, -7.992, 10664.413, 72.833, 52447.656 18/02/17,06:42:52,02,09,2, 11.9,1,1, -7.992, 10664.419, 72.838, 52447.678 18/02/17,06:42:52,03,09,2, 11.9,1,1, -7.992, 10664.429, 72.833, 52447.722 18/02/17,06:42:52,04,09,2, 11.9,1,1, -7.992, 10664.464, 72.816, 52447.632 18/02/17,06:42:52,05,09,2, 11.9,1,1, -7.992, 10664.485, 72.814, 52447.669 18/02/17,06:42:52,06,09,2, 11.9,1,1, -7.992, 10664.512, 72.810, 52447.691 18/02/17,06:42:52,07,09,2, 11.9,1,1, -7.992, 10664.560, 72.787, 52447.667 18/02/17,06:42:52,08,09,2, 11.9,1,1, -7.992, 10664.540, 72.798, 52447.705 18/02/17,06:42:52,09,09,2, 11.9,1,1, -7.992, 10664.572, 72.773, 52447.681 18/02/17,06:42:52,10,09,2, 11.9,1,1, -7.992, 10664.600, 72.789, 52447.674 18/02/17,06:42:52,11,09,2, 11.9,1,1, -7.992, 10664.626, 72.769, 52447.692 18/02/17,06:42:52,12,09,2, 11.9,1,1, -7.992, 10664.620, 72.765, 52447.590 18/02/17,06:42:52,13,09,2, 11.9,1,1, -7.992, 10664.642, 72.762, 52447.571 18/02/17,06:42:52,14,09,2, 11.9,1,1, -7.992, 10664.688, 72.759, 52447.582 18/02/17,06:42:52,15,09,2, 11.9,1,1, -7.992, 10664.701, 72.753, 52447.551 18/02/17,06:42:52,16,09,2, 11.9,1,1, -7.992, 10664.725, 72.747, 52447.614 18/02/17,06:42:52,17,09,2, 11.9,1,1, -7.992, 10664.737, 72.737, 52447.593 18/02/17,06:42:52,18,09,2, 11.9,1,1, -7.992, 10664.743, 72.730, 52447.567 18/02/17,06:42:52,19,09,2, 11.9,1,1, -7.992, 10664.790, 72.717, 52447.610 18/02/17,06:42:53,00,09,2, 11.9,1,1, -7.999, 10664.788, 72.717, 52447.610 18/02/17,06:42:53,01,09,2, 11.9,1,1, -7.999, 10664.828, 72.698, 52447.588 18/02/17,06:42:53,02,09,2, 11.9,1,1, -7.999, 10664.853, 72.693, 52447.607 18/02/17,06:42:53,03,09,2, 11.9,1,1, -7.999, 10664.884, 72.687, 52447.647 18/02/17,06:42:53,04,09,2, 11.9,1,1, -7.999, 10664.885, 72.678, 52447.531 18/02/17,06:42:53,05,09,2, 11.9,1,1, -7.999, 10664.902, 72.659, 52447.510 18/02/17,06:42:53,06,09,2, 11.9,1,1, -7.999, 10664.944, 72.658, 52447.559 18/02/17,06:42:53,07,09,2, 11.9,1,1, -7.999, 10664.958, 72.667, 52447.565 18/02/17,06:42:53,08,09,2, 11.9,1,1, -7.999, 10664.966, 72.645, 52447.547 18/02/17,06:42:53,09,09,2, 11.9,1,1, -7.999, 10664.990, 72.643, 52447.548 18/02/17,06:42:53,10,09,2, 11.9,1,1, -7.999, 10664.994, 72.649, 52447.510 18/02/17,06:42:53,11,09,2, 11.9,1,1, -7.999, 10665.009, 72.651, 52447.587 18/02/17,06:42:53,12,09,2, 11.9,1,1, -7.999, 10665.049, 72.655, 52447.500 18/02/17,06:42:53,13,09,2, 11.9,1,1, -7.999, 10665.062, 72.624, 52447.504 18/02/17,06:42:53,14,09,2, 11.9,1,1, -7.999, 10665.053, 72.642, 52447.516 18/02/17,06:42:53,15,09,2, 11.9,1,1, -7.999, 10665.105, 72.634, 52447.589 18/02/17,06:42:53,16,09,2, 11.9,1,1, -7.999, 10665.115, 72.643, 52447.579 18/02/17,06:42:53,17,09,2, 11.9,1,1, -7.999, 10665.157, 72.626, 52447.551 18/02/17,06:42:53,18,09,2, 11.9,1,1, -7.999, 10665.141, 72.618, 52447.483 18/02/17,06:42:53,19,09,2, 11.9,1,1, -7.999, 10665.179, 72.615, 52447.484 18/02/17,06:42:54,00,09,2, 11.8,1,1, -7.995, 10665.172, 72.615, 52447.484 18/02/17,06:42:54,01,09,2, 11.8,1,1, -7.995, 10665.190, 72.620, 52447.555 18/02/17,06:42:54,02,09,2, 11.8,1,1, -7.995, 10665.204, 72.598, 52447.514 18/02/17,06:42:54,03,09,2, 11.8,1,1, -7.995, 10665.213, 72.602, 52447.426 18/02/17,06:42:54,04,09,2, 11.8,1,1, -7.995, 10665.252, 72.578, 52447.519 18/02/17,06:42:54,05,09,2, 11.8,1,1, -7.995, 10665.262, 72.603, 52447.453 18/02/17,06:42:54,06,09,2, 11.8,1,1, -7.995, 10665.279, 72.621, 52447.471 18/02/17,06:42:54,07,09,2, 11.8,1,1, -7.995, 10665.311, 72.585, 52447.389 18/02/17,06:42:54,08,09,2, 11.8,1,1, -7.995, 10665.325, 72.604, 52447.524 18/02/17,06:42:54,09,09,2, 11.8,1,1, -7.995, 10665.325, 72.585, 52447.423 18/02/17,06:42:54,10,09,2, 11.8,1,1, -7.995, 10665.340, 72.610, 52447.786 18/02/17,06:42:54,11,09,2, 11.8,1,1, -7.995, 10665.376, 72.582, 52447.493 18/02/17,06:42:54,12,09,2, 11.8,1,1, -7.995, 10665.403, 72.593, 52447.458 18/02/17,06:42:54,13,09,2, 11.8,1,1, -7.995, 10665.399, 72.567, 52447.409 18/02/17,06:42:54,14,09,2, 11.8,1,1, -7.995, 10665.426, 72.586, 52447.477 18/02/17,06:42:54,15,09,2, 11.8,1,1, -7.995, 10665.425, 72.584, 52447.426 18/02/17,06:42:54,16,09,2, 11.8,1,1, -7.995, 10665.426, 72.589, 52447.434 18/02/17,06:42:54,17,09,2, 11.8,1,1, -7.995, 10665.458, 72.599, 52447.488 18/02/17,06:42:54,18,09,2, 11.8,1,1, -7.995, 10665.468, 72.593, 52447.456 18/02/17,06:42:54,19,09,2, 11.8,1,1, -7.995, 10665.510, 72.596, 52447.438 18/02/17,06:42:55,00,09,2, 11.8,1,1, -7.994, 10665.506, 72.596, 52447.438 18/02/17,06:42:55,01,09,2, 11.8,1,1, -7.994, 10665.520, 72.621, 52447.443 18/02/17,06:42:55,02,09,2, 11.8,1,1, -7.994, 10665.528, 72.605, 52447.477 18/02/17,06:42:55,03,09,2, 11.8,1,1, -7.994, 10665.569, 72.634, 52447.461 18/02/17,06:42:55,04,09,2, 11.8,1,1, -7.994, 10665.559, 72.619, 52447.459 18/02/17,06:42:55,05,09,2, 11.8,1,1, -7.994, 10665.598, 72.615, 52447.463 18/02/17,06:42:55,06,09,2, 11.8,1,1, -7.994, 10665.618, 72.599, 52447.324 18/02/17,06:42:55,07,09,2, 11.8,1,1, -7.994, 10665.615, 72.618, 52447.436 18/02/17,06:42:55,08,09,2, 11.8,1,1, -7.994, 10665.631, 72.618, 52447.407 18/02/17,06:42:55,09,09,2, 11.8,1,1, -7.994, 10665.621, 72.617, 52447.411 18/02/17,06:42:55,10,09,2, 11.8,1,1, -7.994, 10665.649, 72.613, 52447.477 18/02/17,06:42:55,11,09,2, 11.8,1,1, -7.994, 10665.652, 72.661, 52447.417 18/02/17,06:42:55,12,09,2, 11.8,1,1, -7.994, 10665.649, 72.649, 52447.479 18/02/17,06:42:55,13,09,2, 11.8,1,1, -7.994, 10665.705, 72.644, 52447.529 18/02/17,06:42:55,14,09,2, 11.8,1,1, -7.994, 10665.719, 72.662, 52447.416 18/02/17,06:42:55,15,09,2, 11.8,1,1, -7.994, 10665.716, 72.671, 52447.475 18/02/17,06:42:55,16,09,2, 11.8,1,1, -7.994, 10665.719, 72.699, 52447.478 18/02/17,06:42:55,17,09,2, 11.8,1,1, -7.994, 10665.730, 72.671, 52447.410 18/02/17,06:42:55,18,09,2, 11.8,1,1, -7.994, 10665.745, 72.699, 52447.452 18/02/17,06:42:55,19,09,2, 11.8,1,1, -7.994, 10665.770, 72.696, 52447.422 18/02/17,06:42:56,00,09,2, 11.8,1,1, -7.993, 10665.765, 72.696, 52447.422 18/02/17,06:42:56,01,09,2, 11.8,1,1, -7.993, 10665.728, 72.711, 52447.391 18/02/17,06:42:56,02,09,2, 11.8,1,1, -7.993, 10665.759, 72.737, 52447.388 18/02/17,06:42:56,03,09,2, 11.8,1,1, -7.993, 10665.804, 72.726, 52447.484 18/02/17,06:42:56,04,09,2, 11.8,1,1, -7.993, 10665.800, 72.727, 52447.473 18/02/17,06:42:56,05,09,2, 11.8,1,1, -7.993, 10665.782, 72.735, 52447.386 18/02/17,06:42:56,06,09,2, 11.8,1,1, -7.993, 10665.821, 72.763, 52447.386 18/02/17,06:42:56,07,09,2, 11.8,1,1, -7.993, 10665.832, 72.771, 52447.348 18/02/17,06:42:56,08,09,2, 11.8,1,1, -7.993, 10665.845, 72.765, 52447.381 18/02/17,06:42:56,09,09,2, 11.8,1,1, -7.993, 10665.842, 72.787, 52447.400 18/02/17,06:42:56,10,09,2, 11.8,1,1, -7.993, 10665.900, 72.765, 52447.163 18/02/17,06:42:56,11,09,2, 11.8,1,1, -7.993, 10665.895, 72.785, 52447.354 18/02/17,06:42:56,12,09,2, 11.8,1,1, -7.993, 10665.888, 72.782, 52447.435 18/02/17,06:42:56,13,09,2, 11.8,1,1, -7.993, 10665.908, 72.793, 52447.406 18/02/17,06:42:56,14,09,2, 11.8,1,1, -7.993, 10665.877, 72.793, 52447.311 18/02/17,06:42:56,15,09,2, 11.8,1,1, -7.993, 10665.897, 72.822, 52447.375 18/02/17,06:42:56,16,09,2, 11.8,1,1, -7.993, 10665.911, 72.822, 52447.391 18/02/17,06:42:56,17,09,2, 11.8,1,1, -7.993, 10665.866, 72.805, 52447.151 18/02/17,06:42:56,18,09,2, 11.8,1,1, -7.993, 10665.947, 72.863, 52447.447 18/02/17,06:42:56,19,09,2, 11.8,1,1, -7.993, 10665.963, 72.848, 52447.454 18/02/17,06:42:57,00,09,2, 11.9,1,1, -7.996, 10665.957, 72.848, 52447.454 18/02/17,06:42:57,01,09,2, 11.9,1,1, -7.996, 10665.950, 72.889, 52447.463 18/02/17,06:42:57,02,09,2, 11.9,1,1, -7.996, 10665.963, 72.895, 52447.354 18/02/17,06:42:57,03,09,2, 11.9,1,1, -7.996, 10665.961, 72.886, 52447.380 18/02/17,06:42:57,04,09,2, 11.9,1,1, -7.996, 10665.975, 72.902, 52447.441 18/02/17,06:42:57,05,09,2, 11.9,1,1, -7.996, 10666.005, 72.910, 52447.431 18/02/17,06:42:57,06,09,2, 11.9,1,1, -7.996, 10665.987, 72.912, 52447.451 18/02/17,06:42:57,07,09,2, 11.9,1,1, -7.996, 10665.990, 72.948, 52447.432 18/02/17,06:42:57,08,09,2, 11.9,1,1, -7.996, 10666.005, 72.934, 52447.413 18/02/17,06:42:57,09,09,2, 11.9,1,1, -7.996, 10665.972, 72.937, 52447.415 18/02/17,06:42:57,10,09,2, 11.9,1,1, -7.996, 10666.025, 72.940, 52447.440 18/02/17,06:42:57,11,09,2, 11.9,1,1, -7.996, 10666.005, 72.968, 52447.404 18/02/17,06:42:57,12,09,2, 11.9,1,1, -7.996, 10666.027, 72.968, 52447.394 18/02/17,06:42:57,13,09,2, 11.9,1,1, -7.996, 10666.020, 72.973, 52447.444 18/02/17,06:42:57,14,09,2, 11.9,1,1, -7.996, 10666.041, 73.001, 52447.464 18/02/17,06:42:57,15,09,2, 11.9,1,1, -7.996, 10666.062, 73.013, 52447.449 18/02/17,06:42:57,16,09,2, 11.9,1,1, -7.996, 10666.042, 73.014, 52447.405 18/02/17,06:42:57,17,09,2, 11.9,1,1, -7.996, 10666.075, 73.030, 52447.381 18/02/17,06:42:57,18,09,2, 11.9,1,1, -7.996, 10666.060, 73.033, 52447.411 18/02/17,06:42:57,19,09,2, 11.9,1,1, -7.996, 10666.084, 73.023, 52447.343 18/02/17,06:42:58,00,09,2, 11.9,1,1, -7.991, 10666.082, 73.023, 52447.343 18/02/17,06:42:58,01,09,2, 11.9,1,1, -7.991, 10666.074, 73.068, 52447.375 18/02/17,06:42:58,02,09,2, 11.9,1,1, -7.991, 10666.070, 73.043, 52447.390 18/02/17,06:42:58,03,09,2, 11.9,1,1, -7.991, 10666.113, 73.085, 52447.355 18/02/17,06:42:58,04,09,2, 11.9,1,1, -7.991, 10666.108, 73.094, 52447.449 18/02/17,06:42:58,05,09,2, 11.9,1,1, -7.991, 10666.132, 73.085, 52447.403 18/02/17,06:42:58,06,09,2, 11.9,1,1, -7.991, 10666.133, 73.109, 52447.377 18/02/17,06:42:58,07,09,2, 11.9,1,1, -7.991, 10666.140, 73.128, 52447.346 18/02/17,06:42:58,08,09,2, 11.9,1,1, -7.991, 10666.106, 73.122, 52447.341 18/02/17,06:42:58,09,09,2, 11.9,1,1, -7.991, 10666.136, 73.111, 52447.377 18/02/17,06:42:58,10,09,2, 11.9,1,1, -7.991, 10666.154, 73.126, 52447.368 18/02/17,06:42:58,11,09,2, 11.9,1,1, -7.991, 10666.121, 73.145, 52447.411 18/02/17,06:42:58,12,09,2, 11.9,1,1, -7.991, 10666.147, 73.157, 52447.349 18/02/17,06:42:58,13,09,2, 11.9,1,1, -7.991, 10666.160, 73.186, 52447.445 18/02/17,06:42:58,14,09,2, 11.9,1,1, -7.991, 10666.163, 73.198, 52447.421 18/02/17,06:42:58,15,09,2, 11.9,1,1, -7.991, 10666.178, 73.176, 52447.353 18/02/17,06:42:58,16,09,2, 11.9,1,1, -7.991, 10666.168, 73.187, 52447.325 18/02/17,06:42:58,17,09,2, 11.9,1,1, -7.991, 10666.186, 73.207, 52447.313 18/02/17,06:42:58,18,09,2, 11.9,1,1, -7.991, 10666.169, 73.224, 52447.318 18/02/17,06:42:58,19,09,2, 11.9,1,1, -7.991, 10666.190, 73.237, 52447.363 18/02/17,06:42:59,00,09,2, 11.9,1,1, -7.991, 10666.182, 73.237, 52447.363 18/02/17,06:42:59,01,09,2, 11.9,1,1, -7.991, 10666.197, 73.251, 52447.336 18/02/17,06:42:59,02,09,2, 11.9,1,1, -7.991, 10666.202, 73.300, 52447.305 18/02/17,06:42:59,03,09,2, 11.9,1,1, -7.991, 10666.209, 73.287, 52447.371 18/02/17,06:42:59,04,09,2, 11.9,1,1, -7.991, 10666.155, 73.279, 52447.384 18/02/17,06:42:59,05,09,2, 11.9,1,1, -7.991, 10666.223, 73.314, 52447.345 18/02/17,06:42:59,06,09,2, 11.9,1,1, -7.991, 10666.211, 73.310, 52447.390 18/02/17,06:42:59,07,09,2, 11.9,1,1, -7.991, 10666.177, 73.319, 52447.359 18/02/17,06:42:59,08,09,2, 11.9,1,1, -7.991, 10666.188, 73.349, 52447.362 18/02/17,06:42:59,09,09,2, 11.9,1,1, -7.991, 10666.212, 73.369, 52447.372 18/02/17,06:42:59,10,09,2, 11.9,1,1, -7.991, 10666.203, 73.370, 52447.312 18/02/17,06:42:59,11,09,2, 11.9,1,1, -7.991, 10666.190, 73.385, 52447.340 18/02/17,06:42:59,12,09,2, 11.9,1,1, -7.991, 10666.194, 73.417, 52447.367 18/02/17,06:42:59,13,09,2, 11.9,1,1, -7.991, 10666.184, 73.415, 52447.369 18/02/17,06:42:59,14,09,2, 11.9,1,1, -7.991, 10666.193, 73.418, 52447.379 18/02/17,06:42:59,15,09,2, 11.9,1,1, -7.991, 10666.192, 73.417, 52447.256 18/02/17,06:42:59,16,09,2, 11.9,1,1, -7.991, 10666.179, 73.440, 52447.305 18/02/17,06:42:59,17,09,2, 11.9,1,1, -7.991, 10666.179, 73.473, 52447.305 18/02/17,06:42:59,18,09,2, 11.9,1,1, -7.991, 10666.183, 73.484, 52447.256 18/02/17,06:42:59,19,09,2, 11.9,1,1, -7.991, 10666.182, 73.495, 52447.341 18/02/17,06:43:00,00,09,2, 11.9,1,1, -7.994, 10666.182, 73.495, 52447.341 18/02/17,06:43:00,01,09,2, 11.9,1,1, -7.994, 10666.194, 73.518, 52447.350 18/02/17,06:43:00,02,09,2, 11.9,1,1, -7.994, 10666.172, 73.571, 52447.316 18/02/17,06:43:00,03,09,2, 11.9,1,1, -7.994, 10666.191, 73.551, 52447.353 18/02/17,06:43:00,04,09,2, 11.9,1,1, -7.994, 10666.184, 73.567, 52447.263 18/02/17,06:43:00,05,09,2, 11.9,1,1, -7.994, 10666.187, 73.569, 52447.369 18/02/17,06:43:00,06,09,2, 11.9,1,1, -7.994, 10666.212, 73.570, 52447.315 18/02/17,06:43:00,07,09,2, 11.9,1,1, -7.994, 10666.210, 73.590, 52447.335 18/02/17,06:43:00,08,09,2, 11.9,1,1, -7.994, 10666.205, 73.588, 52447.303 18/02/17,06:43:00,09,09,2, 11.9,1,1, -7.994, 10666.197, 73.592, 52447.275 18/02/17,06:43:00,10,09,2, 11.9,1,1, -7.994, 10666.217, 73.616, 52447.233 18/02/17,06:43:00,11,09,2, 11.9,1,1, -7.994, 10666.217, 73.610, 52447.236 18/02/17,06:43:00,12,09,2, 11.9,1,1, -7.994, 10666.202, 73.638, 52447.267 18/02/17,06:43:00,13,09,2, 11.9,1,1, -7.994, 10666.212, 73.631, 52447.239 18/02/17,06:43:00,14,09,2, 11.9,1,1, -7.994, 10666.205, 73.621, 52447.237 18/02/17,06:43:00,15,09,2, 11.9,1,1, -7.994, 10666.228, 73.627, 52447.188 18/02/17,06:43:00,16,09,2, 11.9,1,1, -7.994, 10666.175, 73.617, 52447.202 18/02/17,06:43:00,17,09,2, 11.9,1,1, -7.994, 10666.223, 73.644, 52447.187 18/02/17,06:43:00,18,09,2, 11.9,1,1, -7.994, 10666.204, 73.638, 52447.240 18/02/17,06:43:00,19,09,2, 11.9,1,1, -7.994, 10666.204, 73.681, 52447.215 18/02/17,06:43:01,00,09,2, 11.8,1,1, -7.994, 10666.199, 73.681, 52447.215 18/02/17,06:43:01,01,09,2, 11.8,1,1, -7.994, 10666.224, 73.684, 52447.233 18/02/17,06:43:01,02,09,2, 11.8,1,1, -7.994, 10666.221, 73.662, 52447.242 18/02/17,06:43:01,03,09,2, 11.8,1,1, -7.994, 10666.258, 73.683, 52447.161 18/02/17,06:43:01,04,09,2, 11.8,1,1, -7.994, 10666.224, 73.688, 52447.129 18/02/17,06:43:01,05,09,2, 11.8,1,1, -7.994, 10666.248, 73.682, 52447.123 18/02/17,06:43:01,06,09,2, 11.8,1,1, -7.994, 10666.228, 73.691, 52447.132 18/02/17,06:43:01,07,09,2, 11.8,1,1, -7.994, 10666.246, 73.718, 52447.210 18/02/17,06:43:01,08,09,2, 11.8,1,1, -7.994, 10666.236, 73.703, 52447.182 18/02/17,06:43:01,09,09,2, 11.8,1,1, -7.994, 10666.232, 73.744, 52447.215 18/02/17,06:43:01,10,09,2, 11.8,1,1, -7.994, 10666.222, 73.717, 52447.121 18/02/17,06:43:01,11,09,2, 11.8,1,1, -7.994, 10666.234, 73.707, 52447.151 18/02/17,06:43:01,12,09,2, 11.8,1,1, -7.994, 10666.232, 73.746, 52447.127 18/02/17,06:43:01,13,09,2, 11.8,1,1, -7.994, 10666.239, 73.729, 52447.184 18/02/17,06:43:01,14,09,2, 11.8,1,1, -7.994, 10666.247, 73.746, 52447.107 18/02/17,06:43:01,15,09,2, 11.8,1,1, -7.994, 10666.271, 73.744, 52447.099 18/02/17,06:43:01,16,09,2, 11.8,1,1, -7.994, 10666.274, 73.744, 52447.040 18/02/17,06:43:01,17,09,2, 11.8,1,1, -7.994, 10666.248, 73.751, 52447.118 18/02/17,06:43:01,18,09,2, 11.8,1,1, -7.994, 10666.268, 73.769, 52446.992 18/02/17,06:43:01,19,09,2, 11.8,1,1, -7.994, 10666.257, 73.778, 52447.083 18/02/17,06:43:02,00,09,2, 11.9,1,1, -7.993, 10666.249, 73.778, 52447.083 18/02/17,06:43:02,01,09,2, 11.9,1,1, -7.993, 10666.259, 73.768, 52447.063 18/02/17,06:43:02,02,09,2, 11.9,1,1, -7.993, 10666.290, 73.817, 52447.107 18/02/17,06:43:02,03,09,2, 11.9,1,1, -7.993, 10666.271, 73.813, 52447.005 18/02/17,06:43:02,04,09,2, 11.9,1,1, -7.993, 10666.307, 73.828, 52447.049 18/02/17,06:43:02,05,09,2, 11.9,1,1, -7.993, 10666.289, 73.835, 52447.014 18/02/17,06:43:02,06,09,2, 11.9,1,1, -7.993, 10666.308, 73.836, 52447.028 18/02/17,06:43:02,07,09,2, 11.9,1,1, -7.993, 10666.392, 73.829, 52447.037 18/02/17,06:43:02,08,09,2, 11.9,1,1, -7.993, 10666.316, 73.841, 52446.884 18/02/17,06:43:02,09,09,2, 11.9,1,1, -7.993, 10666.286, 73.850, 52447.011 18/02/17,06:43:02,10,09,2, 11.9,1,1, -7.993, 10666.350, 73.871, 52447.089 18/02/17,06:43:02,11,09,2, 11.9,1,1, -7.993, 10666.351, 73.897, 52447.061 18/02/17,06:43:02,12,09,2, 11.9,1,1, -7.993, 10666.350, 73.880, 52446.982 18/02/17,06:43:02,13,09,2, 11.9,1,1, -7.993, 10666.359, 73.884, 52447.000 18/02/17,06:43:02,14,09,2, 11.9,1,1, -7.993, 10666.356, 73.912, 52447.018 18/02/17,06:43:02,15,09,2, 11.9,1,1, -7.993, 10666.391, 73.909, 52447.068 18/02/17,06:43:02,16,09,2, 11.9,1,1, -7.993, 10666.362, 73.921, 52447.070 18/02/17,06:43:02,17,09,2, 11.9,1,1, -7.993, 10666.394, 73.915, 52447.039 18/02/17,06:43:02,18,09,2, 11.9,1,1, -7.993, 10666.403, 73.904, 52446.935 18/02/17,06:43:02,19,09,2, 11.9,1,1, -7.993, 10666.377, 73.927, 52446.964 18/02/17,06:43:03,00,09,2, 11.9,1,1, -7.997, 10666.374, 73.927, 52446.964 18/02/17,06:43:03,01,09,2, 11.9,1,1, -7.997, 10666.379, 73.933, 52446.966 18/02/17,06:43:03,02,09,2, 11.9,1,1, -7.997, 10666.403, 73.958, 52446.930 18/02/17,06:43:03,03,09,2, 11.9,1,1, -7.997, 10666.435, 73.948, 52447.004 18/02/17,06:43:03,04,09,2, 11.9,1,1, -7.997, 10666.429, 73.962, 52446.991 18/02/17,06:43:03,05,09,2, 11.9,1,1, -7.997, 10666.418, 73.948, 52446.976 18/02/17,06:43:03,06,09,2, 11.9,1,1, -7.997, 10666.434, 73.948, 52447.003 18/02/17,06:43:03,07,09,2, 11.9,1,1, -7.997, 10666.438, 73.986, 52446.899 18/02/17,06:43:03,08,09,2, 11.9,1,1, -7.997, 10666.452, 73.961, 52446.912 18/02/17,06:43:03,09,09,2, 11.9,1,1, -7.997, 10666.430, 73.995, 52446.862 18/02/17,06:43:03,10,09,2, 11.9,1,1, -7.997, 10666.443, 74.012, 52446.953 18/02/17,06:43:03,11,09,2, 11.9,1,1, -7.997, 10666.436, 74.018, 52446.952 18/02/17,06:43:03,12,09,2, 11.9,1,1, -7.997, 10666.462, 74.015, 52446.981 18/02/17,06:43:03,13,09,2, 11.9,1,1, -7.997, 10666.457, 74.037, 52446.917 18/02/17,06:43:03,14,09,2, 11.9,1,1, -7.997, 10666.466, 74.020, 52446.867 18/02/17,06:43:03,15,09,2, 11.9,1,1, -7.997, 10666.469, 74.044, 52446.814 18/02/17,06:43:03,16,09,2, 11.9,1,1, -7.997, 10666.460, 74.041, 52446.820 18/02/17,06:43:03,17,09,2, 11.9,1,1, -7.997, 10666.461, 74.044, 52446.763 18/02/17,06:43:03,18,09,2, 11.9,1,1, -7.997, 10666.477, 74.070, 52446.833 18/02/17,06:43:03,19,09,2, 11.9,1,1, -7.997, 10666.450, 74.069, 52446.844 18/02/17,06:43:04,00,09,2, 11.8,1,1, -7.994, 10666.449, 74.069, 52446.844 18/02/17,06:43:04,01,09,2, 11.8,1,1, -7.994, 10666.476, 74.113, 52447.134 18/02/17,06:43:04,02,09,2, 11.8,1,1, -7.994, 10666.488, 74.100, 52446.898 18/02/17,06:43:04,03,09,2, 11.8,1,1, -7.994, 10666.503, 74.115, 52446.792 18/02/17,06:43:04,04,09,2, 11.8,1,1, -7.994, 10666.476, 74.108, 52446.825 18/02/17,06:43:04,05,09,2, 11.8,1,1, -7.994, 10666.494, 74.152, 52446.818 18/02/17,06:43:04,06,09,2, 11.8,1,1, -7.994, 10666.510, 74.130, 52446.696 18/02/17,06:43:04,07,09,2, 11.8,1,1, -7.994, 10666.479, 74.161, 52446.746 18/02/17,06:43:04,08,09,2, 11.8,1,1, -7.994, 10666.488, 74.158, 52446.756 18/02/17,06:43:04,09,09,2, 11.8,1,1, -7.994, 10666.484, 74.157, 52446.774 18/02/17,06:43:04,10,09,2, 11.8,1,1, -7.994, 10666.495, 74.181, 52446.706 18/02/17,06:43:04,11,09,2, 11.8,1,1, -7.994, 10666.497, 74.201, 52446.782 18/02/17,06:43:04,12,09,2, 11.8,1,1, -7.994, 10666.532, 74.197, 52446.704 18/02/17,06:43:04,13,09,2, 11.8,1,1, -7.994, 10666.517, 74.203, 52446.794 18/02/17,06:43:04,14,09,2, 11.8,1,1, -7.994, 10666.510, 74.215, 52446.762 18/02/17,06:43:04,15,09,2, 11.8,1,1, -7.994, 10666.511, 74.231, 52446.910 18/02/17,06:43:04,16,09,2, 11.8,1,1, -7.994, 10666.518, 74.217, 52446.722 18/02/17,06:43:04,17,09,2, 11.8,1,1, -7.994, 10666.530, 74.223, 52446.725 18/02/17,06:43:04,18,09,2, 11.8,1,1, -7.994, 10666.561, 74.233, 52446.701 18/02/17,06:43:04,19,09,2, 11.8,1,1, -7.994, 10666.536, 74.243, 52446.755 18/02/17,06:43:05,00,09,2, 11.9,1,1, -7.993, 10666.533, 74.243, 52446.755 18/02/17,06:43:05,01,09,2, 11.9,1,1, -7.993, 10666.597, 74.288, 52446.687 18/02/17,06:43:05,02,09,2, 11.9,1,1, -7.993, 10666.601, 74.267, 52446.741 18/02/17,06:43:05,03,09,2, 11.9,1,1, -7.993, 10666.620, 74.285, 52446.654 18/02/17,06:43:05,04,09,2, 11.9,1,1, -7.993, 10666.607, 74.279, 52446.523 18/02/17,06:43:05,05,09,2, 11.9,1,1, -7.993, 10666.660, 74.284, 52446.638 18/02/17,06:43:05,06,09,2, 11.9,1,1, -7.993, 10666.650, 74.307, 52446.585 18/02/17,06:43:05,07,09,2, 11.9,1,1, -7.993, 10666.659, 74.293, 52446.634 18/02/17,06:43:05,08,09,2, 11.9,1,1, -7.993, 10666.659, 74.295, 52446.623 18/02/17,06:43:05,09,09,2, 11.9,1,1, -7.993, 10666.656, 74.298, 52446.542 18/02/17,06:43:05,10,09,2, 11.9,1,1, -7.993, 10666.713, 74.307, 52446.575 18/02/17,06:43:05,11,09,2, 11.9,1,1, -7.993, 10666.711, 74.317, 52446.555 18/02/17,06:43:05,12,09,2, 11.9,1,1, -7.993, 10666.706, 74.329, 52446.563 18/02/17,06:43:05,13,09,2, 11.9,1,1, -7.993, 10666.738, 74.373, 52446.570 18/02/17,06:43:05,14,09,2, 11.9,1,1, -7.993, 10666.754, 74.350, 52446.612 18/02/17,06:43:05,15,09,2, 11.9,1,1, -7.993, 10666.737, 74.347, 52446.517 18/02/17,06:43:05,16,09,2, 11.9,1,1, -7.993, 10666.804, 74.376, 52446.577 18/02/17,06:43:05,17,09,2, 11.9,1,1, -7.993, 10666.807, 74.352, 52446.580 18/02/17,06:43:05,18,09,2, 11.9,1,1, -7.993, 10666.810, 74.372, 52446.616 18/02/17,06:43:05,19,09,2, 11.9,1,1, -7.993, 10666.840, 74.357, 52446.478 18/02/17,06:43:06,00,09,2, 11.9,1,1, -7.995, 10666.833, 74.357, 52446.478 18/02/17,06:43:06,01,09,2, 11.9,1,1, -7.995, 10666.905, 74.362, 52446.474 18/02/17,06:43:06,02,09,2, 11.9,1,1, -7.995, 10666.901, 74.365, 52446.448 18/02/17,06:43:06,03,09,2, 11.9,1,1, -7.995, 10666.919, 74.367, 52446.398 18/02/17,06:43:06,04,09,2, 11.9,1,1, -7.995, 10666.942, 74.370, 52446.468 18/02/17,06:43:06,05,09,2, 11.9,1,1, -7.995, 10666.965, 74.380, 52446.476 18/02/17,06:43:06,06,09,2, 11.9,1,1, -7.995, 10666.994, 74.390, 52446.437 18/02/17,06:43:06,07,09,2, 11.9,1,1, -7.995, 10667.016, 74.355, 52446.414 18/02/17,06:43:06,08,09,2, 11.9,1,1, -7.995, 10667.038, 74.384, 52446.464 18/02/17,06:43:06,09,09,2, 11.9,1,1, -7.995, 10667.029, 74.394, 52446.430 18/02/17,06:43:06,10,09,2, 11.9,1,1, -7.995, 10667.028, 74.368, 52446.429 18/02/17,06:43:06,11,09,2, 11.9,1,1, -7.995, 10667.107, 74.397, 52446.390 18/02/17,06:43:06,12,09,2, 11.9,1,1, -7.995, 10667.106, 74.400, 52446.357 18/02/17,06:43:06,13,09,2, 11.9,1,1, -7.995, 10667.136, 74.361, 52446.203 18/02/17,06:43:06,14,09,2, 11.9,1,1, -7.995, 10667.122, 74.379, 52446.311 18/02/17,06:43:06,15,09,2, 11.9,1,1, -7.995, 10667.150, 74.380, 52446.422 18/02/17,06:43:06,16,09,2, 11.9,1,1, -7.995, 10667.163, 74.353, 52446.343 18/02/17,06:43:06,17,09,2, 11.9,1,1, -7.995, 10667.208, 74.385, 52446.335 18/02/17,06:43:06,18,09,2, 11.9,1,1, -7.995, 10667.226, 74.379, 52446.262 18/02/17,06:43:06,19,09,2, 11.9,1,1, -7.995, 10667.226, 74.394, 52446.371 18/02/17,06:43:07,00,09,2, 11.9,1,1, -7.995, 10667.225, 74.394, 52446.371 18/02/17,06:43:07,01,09,2, 11.9,1,1, -7.995, 10667.242, 74.387, 52446.220 18/02/17,06:43:07,02,09,2, 11.9,1,1, -7.995, 10667.284, 74.409, 52446.268 18/02/17,06:43:07,03,09,2, 11.9,1,1, -7.995, 10667.299, 74.408, 52446.237 18/02/17,06:43:07,04,09,2, 11.9,1,1, -7.995, 10667.339, 74.404, 52446.222 18/02/17,06:43:07,05,09,2, 11.9,1,1, -7.995, 10667.393, 74.421, 52446.268 18/02/17,06:43:07,06,09,2, 11.9,1,1, -7.995, 10667.395, 74.400, 52446.217 18/02/17,06:43:07,07,09,2, 11.9,1,1, -7.995, 10667.420, 74.423, 52446.241 18/02/17,06:43:07,08,09,2, 11.9,1,1, -7.995, 10667.426, 74.443, 52446.251 18/02/17,06:43:07,09,09,2, 11.9,1,1, -7.995, 10667.453, 74.437, 52446.173 18/02/17,06:43:07,10,09,2, 11.9,1,1, -7.995, 10667.486, 74.443, 52446.189 18/02/17,06:43:07,11,09,2, 11.9,1,1, -7.995, 10667.502, 74.450, 52446.184 18/02/17,06:43:07,12,09,2, 11.9,1,1, -7.995, 10667.561, 74.456, 52446.193 18/02/17,06:43:07,13,09,2, 11.9,1,1, -7.995, 10667.578, 74.445, 52446.183 18/02/17,06:43:07,14,09,2, 11.9,1,1, -7.995, 10667.593, 74.439, 52446.066 18/02/17,06:43:07,15,09,2, 11.9,1,1, -7.995, 10667.635, 74.461, 52446.027 18/02/17,06:43:07,16,09,2, 11.9,1,1, -7.995, 10667.689, 74.469, 52446.139 18/02/17,06:43:07,17,09,2, 11.9,1,1, -7.995, 10667.690, 74.448, 52446.103 18/02/17,06:43:07,18,09,2, 11.9,1,1, -7.995, 10667.714, 74.442, 52446.085 18/02/17,06:43:07,19,09,2, 11.9,1,1, -7.995, 10667.756, 74.468, 52446.155 18/02/17,06:43:08,00,09,2, 11.9,1,1, -7.992, 10667.751, 74.468, 52446.155 18/02/17,06:43:08,01,09,2, 11.9,1,1, -7.992, 10667.824, 74.485, 52446.046 18/02/17,06:43:08,02,09,2, 11.9,1,1, -7.992, 10667.828, 74.471, 52446.223 18/02/17,06:43:08,03,09,2, 11.9,1,1, -7.992, 10667.849, 74.471, 52446.068 18/02/17,06:43:08,04,09,2, 11.9,1,1, -7.992, 10667.894, 74.456, 52446.054 18/02/17,06:43:08,05,09,2, 11.9,1,1, -7.992, 10667.938, 74.458, 52446.040 18/02/17,06:43:08,06,09,2, 11.9,1,1, -7.992, 10667.963, 74.456, 52445.955 18/02/17,06:43:08,07,09,2, 11.9,1,1, -7.992, 10667.997, 74.441, 52445.979 18/02/17,06:43:08,08,09,2, 11.9,1,1, -7.992, 10668.043, 74.461, 52445.882 18/02/17,06:43:08,09,09,2, 11.9,1,1, -7.992, 10668.066, 74.458, 52445.906 18/02/17,06:43:08,10,09,2, 11.9,1,1, -7.992, 10668.091, 74.477, 52445.985 18/02/17,06:43:08,11,09,2, 11.9,1,1, -7.992, 10668.121, 74.469, 52446.003 18/02/17,06:43:08,12,09,2, 11.9,1,1, -7.992, 10668.192, 74.486, 52446.023 18/02/17,06:43:08,13,09,2, 11.9,1,1, -7.992, 10668.228, 74.467, 52445.946 18/02/17,06:43:08,14,09,2, 11.9,1,1, -7.992, 10668.249, 74.463, 52445.909 18/02/17,06:43:08,15,09,2, 11.9,1,1, -7.992, 10668.249, 74.444, 52445.887 18/02/17,06:43:08,16,09,2, 11.9,1,1, -7.992, 10668.323, 74.476, 52445.918 18/02/17,06:43:08,17,09,2, 11.9,1,1, -7.992, 10668.357, 74.478, 52445.942 18/02/17,06:43:08,18,09,2, 11.9,1,1, -7.992, 10668.426, 74.462, 52445.866 18/02/17,06:43:08,19,09,2, 11.9,1,1, -7.992, 10668.441, 74.486, 52445.929 18/02/17,06:43:09,00,09,2, 11.7,1,1, -7.997, 10668.435, 74.486, 52445.929 18/02/17,06:43:09,01,09,2, 11.7,1,1, -7.997, 10668.533, 74.457, 52445.907 18/02/17,06:43:09,02,09,2, 11.7,1,1, -7.997, 10668.559, 74.455, 52445.823 18/02/17,06:43:09,03,09,2, 11.7,1,1, -7.997, 10668.597, 74.444, 52445.781 18/02/17,06:43:09,04,09,2, 11.7,1,1, -7.997, 10668.658, 74.451, 52445.825 18/02/17,06:43:09,05,09,2, 11.7,1,1, -7.997, 10668.689, 74.445, 52445.763 18/02/17,06:43:09,06,09,2, 11.7,1,1, -7.997, 10668.740, 74.457, 52445.792 18/02/17,06:43:09,07,09,2, 11.7,1,1, -7.997, 10668.796, 74.475, 52445.883 18/02/17,06:43:09,08,09,2, 11.7,1,1, -7.997, 10668.812, 74.437, 52445.812 18/02/17,06:43:09,09,09,2, 11.7,1,1, -7.997, 10668.874, 74.461, 52445.829 18/02/17,06:43:09,10,09,2, 11.7,1,1, -7.997, 10668.923, 74.432, 52445.743 18/02/17,06:43:09,11,09,2, 11.7,1,1, -7.997, 10668.973, 74.451, 52445.810 18/02/17,06:43:09,12,09,2, 11.7,1,1, -7.997, 10668.988, 74.437, 52445.753 18/02/17,06:43:09,13,09,2, 11.7,1,1, -7.997, 10669.056, 74.442, 52445.774 18/02/17,06:43:09,14,09,2, 11.7,1,1, -7.997, 10669.098, 74.466, 52445.722 18/02/17,06:43:09,15,09,2, 11.7,1,1, -7.997, 10669.167, 74.430, 52445.717 18/02/17,06:43:09,16,09,2, 11.7,1,1, -7.997, 10669.210, 74.445, 52445.625 18/02/17,06:43:09,17,09,2, 11.7,1,1, -7.997, 10669.274, 74.444, 52445.678 18/02/17,06:43:09,18,09,2, 11.7,1,1, -7.997, 10669.287, 74.450, 52445.655 18/02/17,06:43:09,19,09,2, 11.7,1,1, -7.997, 10669.362, 74.464, 52445.707 18/02/17,06:43:10,00,09,2, 11.8,1,1, -7.993, 10669.361, 74.464, 52445.707 18/02/17,06:43:10,01,09,2, 11.8,1,1, -7.993, 10669.458, 74.432, 52445.664 18/02/17,06:43:10,02,09,2, 11.8,1,1, -7.993, 10669.480, 74.420, 52445.695 18/02/17,06:43:10,03,09,2, 11.8,1,1, -7.993, 10669.536, 74.419, 52445.662 18/02/17,06:43:10,04,09,2, 11.8,1,1, -7.993, 10669.583, 74.405, 52445.692 18/02/17,06:43:10,05,09,2, 11.8,1,1, -7.993, 10669.612, 74.392, 52445.666 18/02/17,06:43:10,06,09,2, 11.8,1,1, -7.993, 10669.674, 74.414, 52445.578 18/02/17,06:43:10,07,09,2, 11.8,1,1, -7.993, 10669.719, 74.389, 52445.584 18/02/17,06:43:10,08,09,2, 11.8,1,1, -7.993, 10669.751, 74.392, 52445.607 18/02/17,06:43:10,09,09,2, 11.8,1,1, -7.993, 10669.814, 74.389, 52445.678 18/02/17,06:43:10,10,09,2, 11.8,1,1, -7.993, 10669.884, 74.394, 52445.667 18/02/17,06:43:10,11,09,2, 11.8,1,1, -7.993, 10669.935, 74.372, 52445.607 18/02/17,06:43:10,12,09,2, 11.8,1,1, -7.993, 10669.965, 74.382, 52445.542 18/02/17,06:43:10,13,09,2, 11.8,1,1, -7.993, 10670.013, 74.386, 52445.643 18/02/17,06:43:10,14,09,2, 11.8,1,1, -7.993, 10670.073, 74.390, 52445.537 18/02/17,06:43:10,15,09,2, 11.8,1,1, -7.993, 10670.116, 74.376, 52445.564 18/02/17,06:43:10,16,09,2, 11.8,1,1, -7.993, 10670.150, 74.400, 52445.638 18/02/17,06:43:10,17,09,2, 11.8,1,1, -7.993, 10670.216, 74.388, 52445.525 18/02/17,06:43:10,18,09,2, 11.8,1,1, -7.993, 10670.265, 74.405, 52445.594 18/02/17,06:43:10,19,09,2, 11.8,1,1, -7.993, 10670.307, 74.400, 52445.498 18/02/17,06:43:11,00,09,2, 11.9,1,1, -7.993, 10670.304, 74.400, 52445.498 18/02/17,06:43:11,01,09,2, 11.9,1,1, -7.993, 10670.418, 74.398, 52445.523 18/02/17,06:43:11,02,09,2, 11.9,1,1, -7.993, 10670.456, 74.369, 52445.530 18/02/17,06:43:11,03,09,2, 11.9,1,1, -7.993, 10670.538, 74.349, 52445.547 18/02/17,06:43:11,04,09,2, 11.9,1,1, -7.993, 10670.588, 74.368, 52445.575 18/02/17,06:43:11,05,09,2, 11.9,1,1, -7.993, 10670.624, 74.358, 52445.509 18/02/17,06:43:11,06,09,2, 11.9,1,1, -7.993, 10670.688, 74.342, 52445.407 18/02/17,06:43:11,07,09,2, 11.9,1,1, -7.993, 10670.715, 74.325, 52445.453 18/02/17,06:43:11,08,09,2, 11.9,1,1, -7.993, 10670.759, 74.338, 52445.480 18/02/17,06:43:11,09,09,2, 11.9,1,1, -7.993, 10670.831, 74.328, 52445.480 18/02/17,06:43:11,10,09,2, 11.9,1,1, -7.993, 10670.874, 74.317, 52445.521 18/02/17,06:43:11,11,09,2, 11.9,1,1, -7.993, 10670.952, 74.312, 52445.410 18/02/17,06:43:11,12,09,2, 11.9,1,1, -7.993, 10670.966, 74.301, 52445.479 18/02/17,06:43:11,13,09,2, 11.9,1,1, -7.993, 10671.036, 74.291, 52445.393 18/02/17,06:43:11,14,09,2, 11.9,1,1, -7.993, 10671.109, 74.291, 52445.476 18/02/17,06:43:11,15,09,2, 11.9,1,1, -7.993, 10671.176, 74.243, 52445.383 18/02/17,06:43:11,16,09,2, 11.9,1,1, -7.993, 10671.199, 74.302, 52445.361 18/02/17,06:43:11,17,09,2, 11.9,1,1, -7.993, 10671.245, 74.267, 52445.359 18/02/17,06:43:11,18,09,2, 11.9,1,1, -7.993, 10671.293, 74.264, 52445.353 18/02/17,06:43:11,19,09,2, 11.9,1,1, -7.993, 10671.340, 74.259, 52445.368 18/02/17,06:43:12,00,09,2, 11.9,1,1, -7.994, 10671.339, 74.259, 52445.368 18/02/17,06:43:12,01,09,2, 11.9,1,1, -7.994, 10671.423, 74.245, 52445.421 18/02/17,06:43:12,02,09,2, 11.9,1,1, -7.994, 10671.510, 74.258, 52445.394 18/02/17,06:43:12,03,09,2, 11.9,1,1, -7.994, 10671.568, 74.237, 52445.339 18/02/17,06:43:12,04,09,2, 11.9,1,1, -7.994, 10671.580, 74.234, 52445.399 18/02/17,06:43:12,05,09,2, 11.9,1,1, -7.994, 10671.649, 74.237, 52445.299 18/02/17,06:43:12,06,09,2, 11.9,1,1, -7.994, 10671.683, 74.221, 52445.297 18/02/17,06:43:12,07,09,2, 11.9,1,1, -7.994, 10671.752, 74.229, 52445.299 18/02/17,06:43:12,08,09,2, 11.9,1,1, -7.994, 10671.784, 74.226, 52445.305 18/02/17,06:43:12,09,09,2, 11.9,1,1, -7.994, 10671.840, 74.230, 52445.338 18/02/17,06:43:12,10,09,2, 11.9,1,1, -7.994, 10671.901, 74.219, 52445.362 18/02/17,06:43:12,11,09,2, 11.9,1,1, -7.994, 10671.984, 74.208, 52445.293 18/02/17,06:43:12,12,09,2, 11.9,1,1, -7.994, 10671.988, 74.228, 52445.329 18/02/17,06:43:12,13,09,2, 11.9,1,1, -7.994, 10672.062, 74.194, 52445.322 18/02/17,06:43:12,14,09,2, 11.9,1,1, -7.994, 10672.111, 74.252, 52445.261 18/02/17,06:43:12,15,09,2, 11.9,1,1, -7.994, 10672.133, 74.226, 52445.179 18/02/17,06:43:12,16,09,2, 11.9,1,1, -7.994, 10672.190, 74.220, 52445.245 18/02/17,06:43:12,17,09,2, 11.9,1,1, -7.994, 10672.267, 74.207, 52445.229 18/02/17,06:43:12,18,09,2, 11.9,1,1, -7.994, 10672.313, 74.217, 52445.245 18/02/17,06:43:12,19,09,2, 11.9,1,1, -7.994, 10672.353, 74.203, 52445.212 18/02/17,06:43:13,00,10,2, 11.9,1,1, -7.991, 10672.349, 74.203, 52445.212 18/02/17,06:43:13,01,10,2, 11.9,1,1, -7.991, 10672.473, 74.204, 52445.209 18/02/17,06:43:13,02,10,2, 11.9,1,1, -7.991, 10672.518, 74.204, 52445.259 18/02/17,06:43:13,03,10,2, 11.9,1,1, -7.991, 10672.596, 74.207, 52445.279 18/02/17,06:43:13,04,10,2, 11.9,1,1, -7.991, 10672.599, 74.199, 52445.245 18/02/17,06:43:13,05,10,2, 11.9,1,1, -7.991, 10672.680, 74.204, 52445.215 18/02/17,06:43:13,06,10,2, 11.9,1,1, -7.991, 10672.739, 74.198, 52445.269 18/02/17,06:43:13,07,10,2, 11.9,1,1, -7.991, 10672.789, 74.206, 52445.223 18/02/17,06:43:13,08,10,2, 11.9,1,1, -7.991, 10672.849, 74.194, 52445.128 18/02/17,06:43:13,09,10,2, 11.9,1,1, -7.991, 10672.887, 74.208, 52445.235 18/02/17,06:43:13,10,10,2, 11.9,1,1, -7.991, 10672.929, 74.206, 52445.104 18/02/17,06:43:13,11,10,2, 11.9,1,1, -7.991, 10672.988, 74.199, 52445.146 18/02/17,06:43:13,12,10,2, 11.9,1,1, -7.991, 10673.029, 74.194, 52445.157 18/02/17,06:43:13,13,10,2, 11.9,1,1, -7.991, 10673.092, 74.212, 52445.187 18/02/17,06:43:13,14,10,2, 11.9,1,1, -7.991, 10673.147, 74.180, 52445.067 18/02/17,06:43:13,15,10,2, 11.9,1,1, -7.991, 10673.197, 74.193, 52445.103 18/02/17,06:43:13,16,10,2, 11.9,1,1, -7.991, 10673.231, 74.191, 52445.190 18/02/17,06:43:13,17,10,2, 11.9,1,1, -7.991, 10673.271, 74.200, 52445.200 18/02/17,06:43:13,18,10,2, 11.9,1,1, -7.991, 10673.368, 74.197, 52445.227 18/02/17,06:43:13,19,10,2, 11.9,1,1, -7.991, 10673.431, 74.214, 52445.136 18/02/17,06:43:14,00,10,2, 11.9,1,1, -7.994, 10673.425, 74.214, 52445.136 18/02/17,06:43:14,01,10,2, 11.9,1,1, -7.994, 10673.534, 74.199, 52445.134 18/02/17,06:43:14,02,10,2, 11.9,1,1, -7.994, 10673.579, 74.177, 52445.112 18/02/17,06:43:14,03,10,2, 11.9,1,1, -7.994, 10673.619, 74.204, 52445.179 18/02/17,06:43:14,04,10,2, 11.9,1,1, -7.994, 10673.667, 74.203, 52445.135 18/02/17,06:43:14,05,10,2, 11.9,1,1, -7.994, 10673.722, 74.209, 52445.111 18/02/17,06:43:14,06,10,2, 11.9,1,1, -7.994, 10673.777, 74.202, 52445.122 18/02/17,06:43:14,07,10,2, 11.9,1,1, -7.994, 10673.806, 74.191, 52445.097 18/02/17,06:43:14,08,10,2, 11.9,1,1, -7.994, 10673.864, 74.214, 52445.144 18/02/17,06:43:14,09,10,2, 11.9,1,1, -7.994, 10673.916, 74.233, 52445.183 18/02/17,06:43:14,10,10,2, 11.9,1,1, -7.994, 10673.966, 74.190, 52445.168 18/02/17,06:43:14,11,10,2, 11.9,1,1, -7.994, 10673.997, 74.247, 52445.126 18/02/17,06:43:14,12,10,2, 11.9,1,1, -7.994, 10674.055, 74.218, 52445.080 18/02/17,06:43:14,13,10,2, 11.9,1,1, -7.994, 10674.094, 74.245, 52445.169 18/02/17,06:43:14,14,10,2, 11.9,1,1, -7.994, 10674.156, 74.243, 52445.135 18/02/17,06:43:14,15,10,2, 11.9,1,1, -7.994, 10674.198, 74.233, 52445.119 18/02/17,06:43:14,16,10,2, 11.9,1,1, -7.994, 10674.247, 74.237, 52445.186 18/02/17,06:43:14,17,10,2, 11.9,1,1, -7.994, 10674.295, 74.247, 52445.183 18/02/17,06:43:14,18,10,2, 11.9,1,1, -7.994, 10674.334, 74.211, 52445.153 18/02/17,06:43:14,19,10,2, 11.9,1,1, -7.994, 10674.377, 74.221, 52445.148 18/02/17,06:43:15,00,10,2, 11.9,1,1, -7.994, 10674.376, 74.221, 52445.148 18/02/17,06:43:15,01,10,2, 11.9,1,1, -7.994, 10674.468, 74.228, 52445.079 18/02/17,06:43:15,02,10,2, 11.9,1,1, -7.994, 10674.534, 74.242, 52445.151 18/02/17,06:43:15,03,10,2, 11.9,1,1, -7.994, 10674.538, 74.254, 52445.112 18/02/17,06:43:15,04,10,2, 11.9,1,1, -7.994, 10674.586, 74.255, 52445.100 18/02/17,06:43:15,05,10,2, 11.9,1,1, -7.994, 10674.643, 74.264, 52445.196 18/02/17,06:43:15,06,10,2, 11.9,1,1, -7.994, 10674.732, 74.276, 52445.343 18/02/17,06:43:15,07,10,2, 11.9,1,1, -7.994, 10674.720, 74.260, 52444.991 18/02/17,06:43:15,08,10,2, 11.9,1,1, -7.994, 10674.767, 74.277, 52445.202 18/02/17,06:43:15,09,10,2, 11.9,1,1, -7.994, 10674.823, 74.282, 52445.137 18/02/17,06:43:15,10,10,2, 11.9,1,1, -7.994, 10674.858, 74.305, 52445.075 18/02/17,06:43:15,11,10,2, 11.9,1,1, -7.994, 10674.921, 74.291, 52445.178 18/02/17,06:43:15,12,10,2, 11.9,1,1, -7.994, 10674.949, 74.293, 52445.142 18/02/17,06:43:15,13,10,2, 11.9,1,1, -7.994, 10674.956, 74.308, 52445.167 18/02/17,06:43:15,14,10,2, 11.9,1,1, -7.994, 10675.034, 74.303, 52445.182 18/02/17,06:43:15,15,10,2, 11.9,1,1, -7.994, 10675.047, 74.296, 52445.136 18/02/17,06:43:15,16,10,2, 11.9,1,1, -7.994, 10675.099, 74.307, 52445.210 18/02/17,06:43:15,17,10,2, 11.9,1,1, -7.994, 10675.139, 74.300, 52445.136 18/02/17,06:43:15,18,10,2, 11.9,1,1, -7.994, 10675.197, 74.314, 52445.201 18/02/17,06:43:15,19,10,2, 11.9,1,1, -7.994, 10675.258, 74.326, 52445.179 18/02/17,06:43:16,00,10,2, 11.8,1,1, -7.995, 10675.253, 74.326, 52445.179 18/02/17,06:43:16,01,10,2, 11.8,1,1, -7.995, 10675.292, 74.334, 52445.178 18/02/17,06:43:16,02,10,2, 11.8,1,1, -7.995, 10675.325, 74.312, 52445.213 18/02/17,06:43:16,03,10,2, 11.8,1,1, -7.995, 10675.384, 74.347, 52445.178 18/02/17,06:43:16,04,10,2, 11.8,1,1, -7.995, 10675.381, 74.317, 52445.147 18/02/17,06:43:16,05,10,2, 11.8,1,1, -7.995, 10675.428, 74.329, 52445.159 18/02/17,06:43:16,06,10,2, 11.8,1,1, -7.995, 10675.491, 74.362, 52445.119 18/02/17,06:43:16,07,10,2, 11.8,1,1, -7.995, 10675.520, 74.346, 52445.211 18/02/17,06:43:16,08,10,2, 11.8,1,1, -7.995, 10675.546, 74.347, 52445.193 18/02/17,06:43:16,09,10,2, 11.8,1,1, -7.995, 10675.592, 74.352, 52445.184 18/02/17,06:43:16,10,10,2, 11.8,1,1, -7.995, 10675.621, 74.379, 52445.292 18/02/17,06:43:16,11,10,2, 11.8,1,1, -7.995, 10675.658, 74.373, 52445.164 18/02/17,06:43:16,12,10,2, 11.8,1,1, -7.995, 10675.702, 74.414, 52445.234 18/02/17,06:43:16,13,10,2, 11.8,1,1, -7.995, 10675.748, 74.383, 52445.164 18/02/17,06:43:16,14,10,2, 11.8,1,1, -7.995, 10675.741, 74.428, 52445.215 18/02/17,06:43:16,15,10,2, 11.8,1,1, -7.995, 10675.797, 74.414, 52445.232 18/02/17,06:43:16,16,10,2, 11.8,1,1, -7.995, 10675.831, 74.425, 52445.210 18/02/17,06:43:16,17,10,2, 11.8,1,1, -7.995, 10675.895, 74.458, 52445.253 18/02/17,06:43:16,18,10,2, 11.8,1,1, -7.995, 10675.914, 74.461, 52445.246 18/02/17,06:43:16,19,10,2, 11.8,1,1, -7.995, 10675.942, 74.475, 52445.261 18/02/17,06:43:17,00,10,2, 11.8,1,1, -7.994, 10675.937, 74.475, 52445.261 18/02/17,06:43:17,01,10,2, 11.8,1,1, -7.994, 10675.994, 74.499, 52445.304 18/02/17,06:43:17,02,10,2, 11.8,1,1, -7.994, 10676.029, 74.485, 52445.311 18/02/17,06:43:17,03,10,2, 11.8,1,1, -7.994, 10676.091, 74.517, 52445.278 18/02/17,06:43:17,04,10,2, 11.8,1,1, -7.994, 10676.102, 74.483, 52445.213 18/02/17,06:43:17,05,10,2, 11.8,1,1, -7.994, 10676.130, 74.519, 52445.259 18/02/17,06:43:17,06,10,2, 11.8,1,1, -7.994, 10676.148, 74.516, 52445.269 18/02/17,06:43:17,07,10,2, 11.8,1,1, -7.994, 10676.168, 74.523, 52445.276 18/02/17,06:43:17,08,10,2, 11.8,1,1, -7.994, 10676.218, 74.546, 52445.280 18/02/17,06:43:17,09,10,2, 11.8,1,1, -7.994, 10676.230, 74.553, 52445.290 18/02/17,06:43:17,10,10,2, 11.8,1,1, -7.994, 10676.267, 74.560, 52445.305 18/02/17,06:43:17,11,10,2, 11.8,1,1, -7.994, 10676.278, 74.565, 52445.326 18/02/17,06:43:17,12,10,2, 11.8,1,1, -7.994, 10676.297, 74.581, 52445.263 18/02/17,06:43:17,13,10,2, 11.8,1,1, -7.994, 10676.325, 74.584, 52445.268 18/02/17,06:43:17,14,10,2, 11.8,1,1, -7.994, 10676.389, 74.600, 52445.285 18/02/17,06:43:17,15,10,2, 11.8,1,1, -7.994, 10676.390, 74.583, 52445.286 18/02/17,06:43:17,16,10,2, 11.8,1,1, -7.994, 10676.413, 74.592, 52445.313 18/02/17,06:43:17,17,10,2, 11.8,1,1, -7.994, 10676.441, 74.612, 52445.289 18/02/17,06:43:17,18,10,2, 11.8,1,1, -7.994, 10676.466, 74.623, 52445.297 18/02/17,06:43:17,19,10,2, 11.8,1,1, -7.994, 10676.510, 74.640, 52445.287 18/02/17,06:43:18,00,09,2, 11.9,1,1, -7.995, 10676.504, 74.640, 52445.287 18/02/17,06:43:18,01,09,2, 11.9,1,1, -7.995, 10676.544, 74.665, 52445.372 18/02/17,06:43:18,02,09,2, 11.9,1,1, -7.995, 10676.550, 74.686, 52445.358 18/02/17,06:43:18,03,09,2, 11.9,1,1, -7.995, 10676.572, 74.681, 52445.386 18/02/17,06:43:18,04,09,2, 11.9,1,1, -7.995, 10676.612, 74.711, 52445.391 18/02/17,06:43:18,05,09,2, 11.9,1,1, -7.995, 10676.647, 74.693, 52445.377 18/02/17,06:43:18,06,09,2, 11.9,1,1, -7.995, 10676.669, 74.736, 52445.461 18/02/17,06:43:18,07,09,2, 11.9,1,1, -7.995, 10676.699, 74.733, 52445.404 18/02/17,06:43:18,08,09,2, 11.9,1,1, -7.995, 10676.691, 74.747, 52445.411 18/02/17,06:43:18,09,09,2, 11.9,1,1, -7.995, 10676.738, 74.783, 52445.465 18/02/17,06:43:18,10,09,2, 11.9,1,1, -7.995, 10676.746, 74.746, 52445.291 18/02/17,06:43:18,11,09,2, 11.9,1,1, -7.995, 10676.775, 74.780, 52445.501 18/02/17,06:43:18,12,09,2, 11.9,1,1, -7.995, 10676.818, 74.787, 52445.505 18/02/17,06:43:18,13,09,2, 11.9,1,1, -7.995, 10676.793, 74.801, 52445.447 18/02/17,06:43:18,14,09,2, 11.9,1,1, -7.995, 10676.805, 74.790, 52445.466 18/02/17,06:43:18,15,09,2, 11.9,1,1, -7.995, 10676.872, 74.816, 52445.478 18/02/17,06:43:18,16,09,2, 11.9,1,1, -7.995, 10676.881, 74.800, 52445.409 18/02/17,06:43:18,17,09,2, 11.9,1,1, -7.995, 10676.876, 74.802, 52445.386 18/02/17,06:43:18,18,09,2, 11.9,1,1, -7.995, 10676.909, 74.836, 52445.482 18/02/17,06:43:18,19,09,2, 11.9,1,1, -7.995, 10676.929, 74.842, 52445.461 18/02/17,06:43:19,00,10,2, 11.8,1,1, -7.998, 10676.922, 74.842, 52445.461 18/02/17,06:43:19,01,10,2, 11.8,1,1, -7.998, 10676.959, 74.860, 52445.568 18/02/17,06:43:19,02,10,2, 11.8,1,1, -7.998, 10676.989, 74.889, 52445.605 18/02/17,06:43:19,03,10,2, 11.8,1,1, -7.998, 10676.987, 74.848, 52445.555 18/02/17,06:43:19,04,10,2, 11.8,1,1, -7.998, 10677.028, 74.888, 52445.560 18/02/17,06:43:19,05,10,2, 11.8,1,1, -7.998, 10677.065, 74.884, 52445.534 18/02/17,06:43:19,06,10,2, 11.8,1,1, -7.998, 10677.063, 74.866, 52445.462 18/02/17,06:43:19,07,10,2, 11.8,1,1, -7.998, 10677.051, 74.855, 52445.447 18/02/17,06:43:19,08,10,2, 11.8,1,1, -7.998, 10677.079, 74.899, 52445.507 18/02/17,06:43:19,09,10,2, 11.8,1,1, -7.998, 10677.105, 74.884, 52445.476 18/02/17,06:43:19,10,10,2, 11.8,1,1, -7.998, 10677.127, 74.877, 52445.550 18/02/17,06:43:19,11,10,2, 11.8,1,1, -7.998, 10677.150, 74.905, 52445.623 18/02/17,06:43:19,12,10,2, 11.8,1,1, -7.998, 10677.150, 74.889, 52445.541 18/02/17,06:43:19,13,10,2, 11.8,1,1, -7.998, 10677.164, 74.886, 52445.522 18/02/17,06:43:19,14,10,2, 11.8,1,1, -7.998, 10677.219, 74.896, 52445.602 18/02/17,06:43:19,15,10,2, 11.8,1,1, -7.998, 10677.220, 74.904, 52445.554 18/02/17,06:43:19,16,10,2, 11.8,1,1, -7.998, 10677.216, 74.910, 52445.517 18/02/17,06:43:19,17,10,2, 11.8,1,1, -7.998, 10677.220, 74.902, 52445.616 18/02/17,06:43:19,18,10,2, 11.8,1,1, -7.998, 10677.245, 74.939, 52445.593 18/02/17,06:43:19,19,10,2, 11.8,1,1, -7.998, 10677.220, 74.917, 52445.564 18/02/17,06:43:20,00,10,2, 11.9,1,1, -7.994, 10677.214, 74.917, 52445.564 18/02/17,06:43:20,01,10,2, 11.9,1,1, -7.994, 10677.268, 74.927, 52445.656 18/02/17,06:43:20,02,10,2, 11.9,1,1, -7.994, 10677.272, 74.928, 52445.572 18/02/17,06:43:20,03,10,2, 11.9,1,1, -7.994, 10677.291, 74.955, 52445.673 18/02/17,06:43:20,04,10,2, 11.9,1,1, -7.994, 10677.290, 74.938, 52445.687 18/02/17,06:43:20,05,10,2, 11.9,1,1, -7.994, 10677.308, 74.978, 52445.593 18/02/17,06:43:20,06,10,2, 11.9,1,1, -7.994, 10677.318, 74.992, 52445.690 18/02/17,06:43:20,07,10,2, 11.9,1,1, -7.994, 10677.343, 74.988, 52445.657 18/02/17,06:43:20,08,10,2, 11.9,1,1, -7.994, 10677.347, 74.970, 52445.615 18/02/17,06:43:20,09,10,2, 11.9,1,1, -7.994, 10677.332, 75.012, 52445.678 18/02/17,06:43:20,10,10,2, 11.9,1,1, -7.994, 10677.351, 74.962, 52445.626 18/02/17,06:43:20,11,10,2, 11.9,1,1, -7.994, 10677.324, 74.999, 52445.588 18/02/17,06:43:20,12,10,2, 11.9,1,1, -7.994, 10677.368, 75.012, 52445.661 18/02/17,06:43:20,13,10,2, 11.9,1,1, -7.994, 10677.370, 75.011, 52445.645 18/02/17,06:43:20,14,10,2, 11.9,1,1, -7.994, 10677.355, 75.038, 52445.688 18/02/17,06:43:20,15,10,2, 11.9,1,1, -7.994, 10677.368, 75.043, 52445.770 18/02/17,06:43:20,16,10,2, 11.9,1,1, -7.994, 10677.369, 75.047, 52445.770 18/02/17,06:43:20,17,10,2, 11.9,1,1, -7.994, 10677.395, 75.055, 52445.722 18/02/17,06:43:20,18,10,2, 11.9,1,1, -7.994, 10677.404, 75.060, 52445.644 18/02/17,06:43:20,19,10,2, 11.9,1,1, -7.994, 10677.393, 75.075, 52445.756 18/02/17,06:43:21,00,09,2, 11.9,1,1, -7.997, 10677.389, 75.075, 52445.756 18/02/17,06:43:21,01,09,2, 11.9,1,1, -7.997, 10677.406, 75.068, 52445.713 18/02/17,06:43:21,02,09,2, 11.9,1,1, -7.997, 10677.377, 75.087, 52445.755 18/02/17,06:43:21,03,09,2, 11.9,1,1, -7.997, 10677.387, 75.095, 52445.766 18/02/17,06:43:21,04,09,2, 11.9,1,1, -7.997, 10677.378, 75.111, 52445.729 18/02/17,06:43:21,05,09,2, 11.9,1,1, -7.997, 10677.384, 75.142, 52445.776 18/02/17,06:43:21,06,09,2, 11.9,1,1, -7.997, 10677.375, 75.119, 52445.788 18/02/17,06:43:21,07,09,2, 11.9,1,1, -7.997, 10677.401, 75.166, 52445.802 18/02/17,06:43:21,08,09,2, 11.9,1,1, -7.997, 10677.416, 75.144, 52445.750 18/02/17,06:43:21,09,09,2, 11.9,1,1, -7.997, 10677.366, 75.155, 52445.808 18/02/17,06:43:21,10,09,2, 11.9,1,1, -7.997, 10677.382, 75.151, 52445.820 18/02/17,06:43:21,11,09,2, 11.9,1,1, -7.997, 10677.403, 75.159, 52445.818 18/02/17,06:43:21,12,09,2, 11.9,1,1, -7.997, 10677.392, 75.170, 52445.747 18/02/17,06:43:21,13,09,2, 11.9,1,1, -7.997, 10677.409, 75.181, 52445.839 18/02/17,06:43:21,14,09,2, 11.9,1,1, -7.997, 10677.399, 75.204, 52445.753 18/02/17,06:43:21,15,09,2, 11.9,1,1, -7.997, 10677.378, 75.158, 52445.545 18/02/17,06:43:21,16,09,2, 11.9,1,1, -7.997, 10677.365, 75.191, 52445.822 18/02/17,06:43:21,17,09,2, 11.9,1,1, -7.997, 10677.403, 75.208, 52445.899 18/02/17,06:43:21,18,09,2, 11.9,1,1, -7.997, 10677.391, 75.210, 52445.836 18/02/17,06:43:21,19,09,2, 11.9,1,1, -7.997, 10677.417, 75.209, 52445.831 18/02/17,06:43:22,00,09,2, 11.7,1,1, -7.993, 10677.414, 75.209, 52445.831 18/02/17,06:43:22,01,09,2, 11.7,1,1, -7.993, 10677.431, 75.208, 52445.812 18/02/17,06:43:22,02,09,2, 11.7,1,1, -7.993, 10677.437, 75.224, 52445.886 18/02/17,06:43:22,03,09,2, 11.7,1,1, -7.993, 10677.441, 75.228, 52445.868 18/02/17,06:43:22,04,09,2, 11.7,1,1, -7.993, 10677.439, 75.230, 52445.884 18/02/17,06:43:22,05,09,2, 11.7,1,1, -7.993, 10677.413, 75.267, 52445.822 18/02/17,06:43:22,06,09,2, 11.7,1,1, -7.993, 10677.404, 75.241, 52445.863 18/02/17,06:43:22,07,09,2, 11.7,1,1, -7.993, 10677.418, 75.228, 52445.879 18/02/17,06:43:22,08,09,2, 11.7,1,1, -7.993, 10677.428, 75.250, 52445.846 18/02/17,06:43:22,09,09,2, 11.7,1,1, -7.993, 10677.404, 75.244, 52445.895 18/02/17,06:43:22,10,09,2, 11.7,1,1, -7.993, 10677.407, 75.250, 52445.826 18/02/17,06:43:22,11,09,2, 11.7,1,1, -7.993, 10677.397, 75.236, 52445.898 18/02/17,06:43:22,12,09,2, 11.7,1,1, -7.993, 10677.416, 75.249, 52445.918 18/02/17,06:43:22,13,09,2, 11.7,1,1, -7.993, 10677.429, 75.255, 52445.892 18/02/17,06:43:22,14,09,2, 11.7,1,1, -7.993, 10677.406, 75.255, 52445.902 18/02/17,06:43:22,15,09,2, 11.7,1,1, -7.993, 10677.413, 75.244, 52445.841 18/02/17,06:43:22,16,09,2, 11.7,1,1, -7.993, 10677.406, 75.265, 52445.855 18/02/17,06:43:22,17,09,2, 11.7,1,1, -7.993, 10677.381, 75.221, 52445.909 18/02/17,06:43:22,18,09,2, 11.7,1,1, -7.993, 10677.430, 75.258, 52445.934 18/02/17,06:43:22,19,09,2, 11.7,1,1, -7.993, 10677.389, 75.253, 52445.868 18/02/17,06:43:23,00,09,2, 11.8,1,1, -7.995, 10677.389, 75.253, 52445.868 18/02/17,06:43:23,01,09,2, 11.8,1,1, -7.995, 10677.390, 75.283, 52445.918 18/02/17,06:43:23,02,09,2, 11.8,1,1, -7.995, 10677.376, 75.264, 52445.973 18/02/17,06:43:23,03,09,2, 11.8,1,1, -7.995, 10677.363, 75.253, 52445.885 18/02/17,06:43:23,04,09,2, 11.8,1,1, -7.995, 10677.397, 75.275, 52446.001 18/02/17,06:43:23,05,09,2, 11.8,1,1, -7.995, 10677.373, 75.259, 52445.977 18/02/17,06:43:23,06,09,2, 11.8,1,1, -7.995, 10677.358, 75.249, 52445.818 18/02/17,06:43:23,07,09,2, 11.8,1,1, -7.995, 10677.328, 75.280, 52445.955 18/02/17,06:43:23,08,09,2, 11.8,1,1, -7.995, 10677.351, 75.282, 52445.916 18/02/17,06:43:23,09,09,2, 11.8,1,1, -7.995, 10677.323, 75.258, 52445.881 18/02/17,06:43:23,10,09,2, 11.8,1,1, -7.995, 10677.326, 75.282, 52445.971 18/02/17,06:43:23,11,09,2, 11.8,1,1, -7.995, 10677.320, 75.275, 52446.024 18/02/17,06:43:23,12,09,2, 11.8,1,1, -7.995, 10677.269, 75.281, 52445.960 18/02/17,06:43:23,13,09,2, 11.8,1,1, -7.995, 10677.294, 75.293, 52446.021 18/02/17,06:43:23,14,09,2, 11.8,1,1, -7.995, 10677.285, 75.268, 52445.944 18/02/17,06:43:23,15,09,2, 11.8,1,1, -7.995, 10677.269, 75.293, 52446.019 18/02/17,06:43:23,16,09,2, 11.8,1,1, -7.995, 10677.280, 75.302, 52446.052 18/02/17,06:43:23,17,09,2, 11.8,1,1, -7.995, 10677.242, 75.281, 52445.946 18/02/17,06:43:23,18,09,2, 11.8,1,1, -7.995, 10677.266, 75.293, 52445.975 18/02/17,06:43:23,19,09,2, 11.8,1,1, -7.995, 10677.247, 75.328, 52446.008 18/02/17,06:43:24,00,09,2, 11.9,1,1, -7.994, 10677.247, 75.328, 52446.008 18/02/17,06:43:24,01,09,2, 11.9,1,1, -7.994, 10677.243, 75.321, 52446.076 18/02/17,06:43:24,02,09,2, 11.9,1,1, -7.994, 10677.216, 75.286, 52445.987 18/02/17,06:43:24,03,09,2, 11.9,1,1, -7.994, 10677.201, 75.294, 52446.026 18/02/17,06:43:24,04,09,2, 11.9,1,1, -7.994, 10677.210, 75.316, 52446.036 18/02/17,06:43:24,05,09,2, 11.9,1,1, -7.994, 10677.173, 75.291, 52445.991 18/02/17,06:43:24,06,09,2, 11.9,1,1, -7.994, 10677.181, 75.290, 52446.047 18/02/17,06:43:24,07,09,2, 11.9,1,1, -7.994, 10677.195, 75.279, 52446.000 18/02/17,06:43:24,08,09,2, 11.9,1,1, -7.994, 10677.185, 75.296, 52446.086 18/02/17,06:43:24,09,09,2, 11.9,1,1, -7.994, 10677.175, 75.296, 52445.964 18/02/17,06:43:24,10,09,2, 11.9,1,1, -7.994, 10677.161, 75.304, 52446.023 18/02/17,06:43:24,11,09,2, 11.9,1,1, -7.994, 10677.142, 75.316, 52446.000 18/02/17,06:43:24,12,09,2, 11.9,1,1, -7.994, 10677.134, 75.294, 52445.956 18/02/17,06:43:24,13,09,2, 11.9,1,1, -7.994, 10677.101, 75.269, 52445.904 18/02/17,06:43:24,14,09,2, 11.9,1,1, -7.994, 10677.086, 75.313, 52445.932 18/02/17,06:43:24,15,09,2, 11.9,1,1, -7.994, 10677.095, 75.285, 52445.947 18/02/17,06:43:24,16,09,2, 11.9,1,1, -7.994, 10677.083, 75.285, 52446.037 18/02/17,06:43:24,17,09,2, 11.9,1,1, -7.994, 10677.093, 75.309, 52446.027 18/02/17,06:43:24,18,09,2, 11.9,1,1, -7.994, 10677.079, 75.279, 52445.960 18/02/17,06:43:24,19,09,2, 11.9,1,1, -7.994, 10677.050, 75.307, 52445.939 18/02/17,06:43:25,00,09,2, 11.8,1,1, -7.995, 10677.047, 75.307, 52445.939 18/02/17,06:43:25,01,09,2, 11.8,1,1, -7.995, 10677.049, 75.289, 52445.932 18/02/17,06:43:25,02,09,2, 11.8,1,1, -7.995, 10676.988, 75.297, 52445.926 18/02/17,06:43:25,03,09,2, 11.8,1,1, -7.995, 10677.010, 75.291, 52445.964 18/02/17,06:43:25,04,09,2, 11.8,1,1, -7.995, 10676.986, 75.316, 52446.037 18/02/17,06:43:25,05,09,2, 11.8,1,1, -7.995, 10677.011, 75.300, 52445.932 18/02/17,06:43:25,06,09,2, 11.8,1,1, -7.995, 10676.993, 75.297, 52445.935 18/02/17,06:43:25,07,09,2, 11.8,1,1, -7.995, 10676.945, 75.290, 52446.026 18/02/17,06:43:25,08,09,2, 11.8,1,1, -7.995, 10676.964, 75.283, 52446.024 18/02/17,06:43:25,09,09,2, 11.8,1,1, -7.995, 10676.939, 75.268, 52445.999 18/02/17,06:43:25,10,09,2, 11.8,1,1, -7.995, 10676.936, 75.314, 52446.035 18/02/17,06:43:25,11,09,2, 11.8,1,1, -7.995, 10676.915, 75.286, 52445.972 18/02/17,06:43:25,12,09,2, 11.8,1,1, -7.995, 10676.907, 75.283, 52445.879 18/02/17,06:43:25,13,09,2, 11.8,1,1, -7.995, 10676.887, 75.293, 52446.007 18/02/17,06:43:25,14,09,2, 11.8,1,1, -7.995, 10676.895, 75.301, 52445.942 18/02/17,06:43:25,15,09,2, 11.8,1,1, -7.995, 10676.881, 75.278, 52445.925 18/02/17,06:43:25,16,09,2, 11.8,1,1, -7.995, 10676.878, 75.291, 52445.998 18/02/17,06:43:25,17,09,2, 11.8,1,1, -7.995, 10676.837, 75.244, 52445.940 18/02/17,06:43:25,18,09,2, 11.8,1,1, -7.995, 10676.850, 75.250, 52445.944 18/02/17,06:43:25,19,09,2, 11.8,1,1, -7.995, 10676.784, 75.268, 52445.937 18/02/17,06:43:26,00,09,2, 11.8,1,1, -7.994, 10676.780, 75.268, 52445.937 18/02/17,06:43:26,01,09,2, 11.8,1,1, -7.994, 10676.816, 75.272, 52445.913 18/02/17,06:43:26,02,09,2, 11.8,1,1, -7.994, 10676.818, 75.276, 52445.934 18/02/17,06:43:26,03,09,2, 11.8,1,1, -7.994, 10676.752, 75.270, 52445.964 18/02/17,06:43:26,04,09,2, 11.8,1,1, -7.994, 10676.759, 75.275, 52446.013 18/02/17,06:43:26,05,09,2, 11.8,1,1, -7.994, 10676.748, 75.278, 52445.903 18/02/17,06:43:26,06,09,2, 11.8,1,1, -7.994, 10676.752, 75.257, 52446.009 18/02/17,06:43:26,07,09,2, 11.8,1,1, -7.994, 10676.735, 75.265, 52445.922 18/02/17,06:43:26,08,09,2, 11.8,1,1, -7.994, 10676.727, 75.277, 52445.906 18/02/17,06:43:26,09,09,2, 11.8,1,1, -7.994, 10676.697, 75.261, 52445.922 18/02/17,06:43:26,10,09,2, 11.8,1,1, -7.994, 10676.712, 75.253, 52445.921 18/02/17,06:43:26,11,09,2, 11.8,1,1, -7.994, 10676.686, 75.260, 52446.002 18/02/17,06:43:26,12,09,2, 11.8,1,1, -7.994, 10676.681, 75.255, 52445.900 18/02/17,06:43:26,13,09,2, 11.8,1,1, -7.994, 10676.670, 75.245, 52445.851 18/02/17,06:43:26,14,09,2, 11.8,1,1, -7.994, 10676.656, 75.239, 52445.869 18/02/17,06:43:26,15,09,2, 11.8,1,1, -7.994, 10676.641, 75.243, 52445.897 18/02/17,06:43:26,16,09,2, 11.8,1,1, -7.994, 10676.641, 75.225, 52445.645 18/02/17,06:43:26,17,09,2, 11.8,1,1, -7.994, 10676.619, 75.203, 52445.872 18/02/17,06:43:26,18,09,2, 11.8,1,1, -7.994, 10676.618, 75.194, 52445.848 18/02/17,06:43:26,19,09,2, 11.8,1,1, -7.994, 10676.605, 75.205, 52445.815 18/02/17,06:43:27,00,09,2, 11.8,1,1, -7.998, 10676.605, 75.205, 52445.815 18/02/17,06:43:27,01,09,2, 11.8,1,1, -7.998, 10676.590, 75.187, 52445.883 18/02/17,06:43:27,02,09,2, 11.8,1,1, -7.998, 10676.591, 75.179, 52445.892 18/02/17,06:43:27,03,09,2, 11.8,1,1, -7.998, 10676.587, 75.190, 52445.883 18/02/17,06:43:27,04,09,2, 11.8,1,1, -7.998, 10676.586, 75.167, 52445.799 18/02/17,06:43:27,05,09,2, 11.8,1,1, -7.998, 10676.586, 75.160, 52445.875 18/02/17,06:43:27,06,09,2, 11.8,1,1, -7.998, 10676.577, 75.163, 52445.761 18/02/17,06:43:27,07,09,2, 11.8,1,1, -7.998, 10676.588, 75.142, 52445.759 18/02/17,06:43:27,08,09,2, 11.8,1,1, -7.998, 10676.578, 75.138, 52445.825 18/02/17,06:43:27,09,09,2, 11.8,1,1, -7.998, 10676.545, 75.139, 52445.767 18/02/17,06:43:27,10,09,2, 11.8,1,1, -7.998, 10676.557, 75.132, 52445.802 18/02/17,06:43:27,11,09,2, 11.8,1,1, -7.998, 10676.520, 75.099, 52445.788 18/02/17,06:43:27,12,09,2, 11.8,1,1, -7.998, 10676.551, 75.113, 52445.856 18/02/17,06:43:27,13,09,2, 11.8,1,1, -7.998, 10676.542, 75.104, 52445.787 18/02/17,06:43:27,14,09,2, 11.8,1,1, -7.998, 10676.553, 75.061, 52445.723 18/02/17,06:43:27,15,09,2, 11.8,1,1, -7.998, 10676.543, 75.075, 52445.737 18/02/17,06:43:27,16,09,2, 11.8,1,1, -7.998, 10676.538, 75.047, 52445.798 18/02/17,06:43:27,17,09,2, 11.8,1,1, -7.998, 10676.514, 75.045, 52445.713 18/02/17,06:43:27,18,09,2, 11.8,1,1, -7.998, 10676.524, 75.031, 52445.547 18/02/17,06:43:27,19,09,2, 11.8,1,1, -7.998, 10676.551, 75.032, 52445.764 18/02/17,06:43:28,00,09,2, 11.9,1,1, -7.992, 10676.546, 75.032, 52445.764 18/02/17,06:43:28,01,09,2, 11.9,1,1, -7.992, 10676.495, 74.988, 52445.727 18/02/17,06:43:28,02,09,2, 11.9,1,1, -7.992, 10676.527, 74.992, 52445.685 18/02/17,06:43:28,03,09,2, 11.9,1,1, -7.992, 10676.503, 74.982, 52445.653 18/02/17,06:43:28,04,09,2, 11.9,1,1, -7.992, 10676.515, 74.988, 52445.707 18/02/17,06:43:28,05,09,2, 11.9,1,1, -7.992, 10676.557, 74.935, 52445.551 18/02/17,06:43:28,06,09,2, 11.9,1,1, -7.992, 10676.539, 74.953, 52445.619 18/02/17,06:43:28,07,09,2, 11.9,1,1, -7.992, 10676.518, 74.921, 52445.585 18/02/17,06:43:28,08,09,2, 11.9,1,1, -7.992, 10676.500, 74.924, 52445.591 18/02/17,06:43:28,09,09,2, 11.9,1,1, -7.992, 10676.515, 74.894, 52445.562 18/02/17,06:43:28,10,09,2, 11.9,1,1, -7.992, 10676.527, 74.896, 52445.627 18/02/17,06:43:28,11,09,2, 11.9,1,1, -7.992, 10676.513, 74.874, 52445.550 18/02/17,06:43:28,12,09,2, 11.9,1,1, -7.992, 10676.509, 74.867, 52445.598 18/02/17,06:43:28,13,09,2, 11.9,1,1, -7.992, 10676.539, 74.824, 52445.579 18/02/17,06:43:28,14,09,2, 11.9,1,1, -7.992, 10676.532, 74.819, 52445.549 18/02/17,06:43:28,15,09,2, 11.9,1,1, -7.992, 10676.532, 74.810, 52445.565 18/02/17,06:43:28,16,09,2, 11.9,1,1, -7.992, 10676.556, 74.818, 52445.480 18/02/17,06:43:28,17,09,2, 11.9,1,1, -7.992, 10676.542, 74.782, 52445.559 18/02/17,06:43:28,18,09,2, 11.9,1,1, -7.992, 10676.572, 74.794, 52445.538 18/02/17,06:43:28,19,09,2, 11.9,1,1, -7.992, 10676.578, 74.774, 52445.537 18/02/17,06:43:29,00,09,2, 11.8,1,1, -7.993, 10676.571, 74.774, 52445.537 18/02/17,06:43:29,01,09,2, 11.8,1,1, -7.993, 10676.614, 74.748, 52445.506 18/02/17,06:43:29,02,09,2, 11.8,1,1, -7.993, 10676.614, 74.718, 52445.418 18/02/17,06:43:29,03,09,2, 11.8,1,1, -7.993, 10676.629, 74.736, 52445.461 18/02/17,06:43:29,04,09,2, 11.8,1,1, -7.993, 10676.638, 74.694, 52445.417 18/02/17,06:43:29,05,09,2, 11.8,1,1, -7.993, 10676.638, 74.697, 52445.514 18/02/17,06:43:29,06,09,2, 11.8,1,1, -7.993, 10676.639, 74.694, 52445.453 18/02/17,06:43:29,07,09,2, 11.8,1,1, -7.993, 10676.683, 74.671, 52445.355 18/02/17,06:43:29,08,09,2, 11.8,1,1, -7.993, 10676.675, 74.658, 52445.373 18/02/17,06:43:29,09,09,2, 11.8,1,1, -7.993, 10676.712, 74.648, 52445.438 18/02/17,06:43:29,10,09,2, 11.8,1,1, -7.993, 10676.714, 74.656, 52445.352 18/02/17,06:43:29,11,09,2, 11.8,1,1, -7.993, 10676.703, 74.645, 52445.379 18/02/17,06:43:29,12,09,2, 11.8,1,1, -7.993, 10676.733, 74.617, 52445.408 18/02/17,06:43:29,13,09,2, 11.8,1,1, -7.993, 10676.750, 74.611, 52445.454 18/02/17,06:43:29,14,09,2, 11.8,1,1, -7.993, 10676.763, 74.581, 52445.318 18/02/17,06:43:29,15,09,2, 11.8,1,1, -7.993, 10676.766, 74.575, 52445.396 18/02/17,06:43:29,16,09,2, 11.8,1,1, -7.993, 10676.777, 74.554, 52445.295 18/02/17,06:43:29,17,09,2, 11.8,1,1, -7.993, 10676.797, 74.553, 52445.292 18/02/17,06:43:29,18,09,2, 11.8,1,1, -7.993, 10676.779, 74.531, 52445.275 18/02/17,06:43:29,19,09,2, 11.8,1,1, -7.993, 10676.836, 74.499, 52445.253 18/02/17,06:43:30,00,09,2, 11.9,1,1, -7.992, 10676.830, 74.499, 52445.253 18/02/17,06:43:30,01,09,2, 11.9,1,1, -7.992, 10676.854, 74.492, 52445.214 18/02/17,06:43:30,02,09,2, 11.9,1,1, -7.992, 10676.861, 74.473, 52445.260 18/02/17,06:43:30,03,09,2, 11.9,1,1, -7.992, 10676.885, 74.461, 52445.299 18/02/17,06:43:30,04,09,2, 11.9,1,1, -7.992, 10676.868, 74.438, 52445.232 18/02/17,06:43:30,05,09,2, 11.9,1,1, -7.992, 10676.937, 74.443, 52445.478 18/02/17,06:43:30,06,09,2, 11.9,1,1, -7.992, 10676.899, 74.442, 52445.245 18/02/17,06:43:30,07,09,2, 11.9,1,1, -7.992, 10676.944, 74.412, 52445.255 18/02/17,06:43:30,08,09,2, 11.9,1,1, -7.992, 10676.980, 74.403, 52445.192 18/02/17,06:43:30,09,09,2, 11.9,1,1, -7.992, 10676.980, 74.398, 52445.265 18/02/17,06:43:30,10,09,2, 11.9,1,1, -7.992, 10677.027, 74.379, 52445.238 18/02/17,06:43:30,11,09,2, 11.9,1,1, -7.992, 10677.034, 74.359, 52445.265 18/02/17,06:43:30,12,09,2, 11.9,1,1, -7.992, 10677.059, 74.348, 52445.215 18/02/17,06:43:30,13,09,2, 11.9,1,1, -7.992, 10677.047, 74.347, 52445.287 18/02/17,06:43:30,14,09,2, 11.9,1,1, -7.992, 10677.075, 74.346, 52445.389 18/02/17,06:43:30,15,09,2, 11.9,1,1, -7.992, 10677.093, 74.290, 52445.175 18/02/17,06:43:30,16,09,2, 11.9,1,1, -7.992, 10677.160, 74.280, 52445.191 18/02/17,06:43:30,17,09,2, 11.9,1,1, -7.992, 10677.116, 74.274, 52445.115 18/02/17,06:43:30,18,09,2, 11.9,1,1, -7.992, 10677.182, 74.235, 52445.125 18/02/17,06:43:30,19,09,2, 11.9,1,1, -7.992, 10677.192, 74.263, 52445.181 18/02/17,06:43:31,00,09,2, 11.9,1,1, -7.992, 10677.189, 74.263, 52445.181 18/02/17,06:43:31,01,09,2, 11.9,1,1, -7.992, 10677.234, 74.236, 52445.169 18/02/17,06:43:31,02,09,2, 11.9,1,1, -7.992, 10677.257, 74.240, 52445.087 18/02/17,06:43:31,03,09,2, 11.9,1,1, -7.992, 10677.277, 74.218, 52445.165 18/02/17,06:43:31,04,09,2, 11.9,1,1, -7.992, 10677.297, 74.167, 52445.127 18/02/17,06:43:31,05,09,2, 11.9,1,1, -7.992, 10677.314, 74.188, 52445.085 18/02/17,06:43:31,06,09,2, 11.9,1,1, -7.992, 10677.346, 74.177, 52445.059 18/02/17,06:43:31,07,09,2, 11.9,1,1, -7.992, 10677.355, 74.154, 52445.136 18/02/17,06:43:31,08,09,2, 11.9,1,1, -7.992, 10677.392, 74.134, 52445.002 18/02/17,06:43:31,09,09,2, 11.9,1,1, -7.992, 10677.377, 74.122, 52445.083 18/02/17,06:43:31,10,09,2, 11.9,1,1, -7.992, 10677.425, 74.137, 52445.033 18/02/17,06:43:31,11,09,2, 11.9,1,1, -7.992, 10677.462, 74.115, 52445.031 18/02/17,06:43:31,12,09,2, 11.9,1,1, -7.992, 10677.466, 74.105, 52445.006 18/02/17,06:43:31,13,09,2, 11.9,1,1, -7.992, 10677.465, 74.083, 52445.047 18/02/17,06:43:31,14,09,2, 11.9,1,1, -7.992, 10677.507, 74.108, 52445.059 18/02/17,06:43:31,15,09,2, 11.9,1,1, -7.992, 10677.533, 74.083, 52445.024 18/02/17,06:43:31,16,09,2, 11.9,1,1, -7.992, 10677.528, 74.073, 52444.969 18/02/17,06:43:31,17,09,2, 11.9,1,1, -7.992, 10677.561, 74.063, 52444.991 18/02/17,06:43:31,18,09,2, 11.9,1,1, -7.992, 10677.575, 74.072, 52444.983 18/02/17,06:43:31,19,09,2, 11.9,1,1, -7.992, 10677.605, 74.032, 52444.847 18/02/17,06:43:32,00,09,2, 11.9,1,1, -7.995, 10677.598, 74.032, 52444.847 18/02/17,06:43:32,01,09,2, 11.9,1,1, -7.995, 10677.655, 74.015, 52444.915 18/02/17,06:43:32,02,09,2, 11.9,1,1, -7.995, 10677.648, 74.008, 52444.913 18/02/17,06:43:32,03,09,2, 11.9,1,1, -7.995, 10677.700, 74.010, 52444.947 18/02/17,06:43:32,04,09,2, 11.9,1,1, -7.995, 10677.691, 73.996, 52444.844 18/02/17,06:43:32,05,09,2, 11.9,1,1, -7.995, 10677.711, 73.981, 52444.903 18/02/17,06:43:32,06,09,2, 11.9,1,1, -7.995, 10677.756, 73.983, 52444.936 18/02/17,06:43:32,07,09,2, 11.9,1,1, -7.995, 10677.768, 73.967, 52444.917 18/02/17,06:43:32,08,09,2, 11.9,1,1, -7.995, 10677.771, 73.975, 52444.913 18/02/17,06:43:32,09,09,2, 11.9,1,1, -7.995, 10677.791, 73.953, 52444.825 18/02/17,06:43:32,10,09,2, 11.9,1,1, -7.995, 10677.830, 73.948, 52444.929 18/02/17,06:43:32,11,09,2, 11.9,1,1, -7.995, 10677.866, 73.963, 52444.854 18/02/17,06:43:32,12,09,2, 11.9,1,1, -7.995, 10677.863, 73.965, 52444.931 18/02/17,06:43:32,13,09,2, 11.9,1,1, -7.995, 10677.876, 73.932, 52444.890 18/02/17,06:43:32,14,09,2, 11.9,1,1, -7.995, 10677.922, 73.934, 52444.855 18/02/17,06:43:32,15,09,2, 11.9,1,1, -7.995, 10677.922, 73.930, 52444.865 18/02/17,06:43:32,16,09,2, 11.9,1,1, -7.995, 10677.949, 73.942, 52444.826 18/02/17,06:43:32,17,09,2, 11.9,1,1, -7.995, 10677.955, 73.924, 52444.848 18/02/17,06:43:32,18,09,2, 11.9,1,1, -7.995, 10677.999, 73.935, 52444.825 18/02/17,06:43:32,19,09,2, 11.9,1,1, -7.995, 10678.029, 73.913, 52444.755 18/02/17,06:43:33,00,09,2, 11.8,1,1, -7.995, 10678.023, 73.913, 52444.755 18/02/17,06:43:33,01,09,2, 11.8,1,1, -7.995, 10678.080, 73.901, 52444.721 18/02/17,06:43:33,02,09,2, 11.8,1,1, -7.995, 10678.117, 73.890, 52444.766 18/02/17,06:43:33,03,09,2, 11.8,1,1, -7.995, 10678.096, 73.896, 52444.795 18/02/17,06:43:33,04,09,2, 11.8,1,1, -7.995, 10678.151, 73.913, 52444.732 18/02/17,06:43:33,05,09,2, 11.8,1,1, -7.995, 10678.164, 73.907, 52444.826 18/02/17,06:43:33,06,09,2, 11.8,1,1, -7.995, 10678.190, 73.898, 52444.744 18/02/17,06:43:33,07,09,2, 11.8,1,1, -7.995, 10678.208, 73.897, 52444.664 18/02/17,06:43:33,08,09,2, 11.8,1,1, -7.995, 10678.237, 73.865, 52444.654 18/02/17,06:43:33,09,09,2, 11.8,1,1, -7.995, 10678.242, 73.859, 52444.690 18/02/17,06:43:33,10,09,2, 11.8,1,1, -7.995, 10678.288, 73.878, 52444.751 18/02/17,06:43:33,11,09,2, 11.8,1,1, -7.995, 10678.339, 73.866, 52444.721 18/02/17,06:43:33,12,09,2, 11.8,1,1, -7.995, 10678.327, 73.901, 52444.754 18/02/17,06:43:33,13,09,2, 11.8,1,1, -7.995, 10678.341, 73.853, 52444.725 18/02/17,06:43:33,14,09,2, 11.8,1,1, -7.995, 10678.409, 73.898, 52444.703 18/02/17,06:43:33,15,09,2, 11.8,1,1, -7.995, 10678.405, 73.857, 52444.645 18/02/17,06:43:33,16,09,2, 11.8,1,1, -7.995, 10678.447, 73.862, 52444.691 18/02/17,06:43:33,17,09,2, 11.8,1,1, -7.995, 10678.473, 73.843, 52444.599 18/02/17,06:43:33,18,09,2, 11.8,1,1, -7.995, 10678.494, 73.854, 52444.614 18/02/17,06:43:33,19,09,2, 11.8,1,1, -7.995, 10678.499, 73.843, 52444.647 18/02/17,06:43:34,00,09,2, 11.8,1,1, -7.996, 10678.499, 73.843, 52444.647 18/02/17,06:43:34,01,09,2, 11.8,1,1, -7.996, 10678.577, 73.830, 52444.662 18/02/17,06:43:34,02,09,2, 11.8,1,1, -7.996, 10678.599, 73.826, 52444.624 18/02/17,06:43:34,03,09,2, 11.8,1,1, -7.996, 10678.628, 73.836, 52444.673 18/02/17,06:43:34,04,09,2, 11.8,1,1, -7.996, 10678.637, 73.851, 52444.622 18/02/17,06:43:34,05,09,2, 11.8,1,1, -7.996, 10678.676, 73.852, 52444.667 18/02/17,06:43:34,06,09,2, 11.8,1,1, -7.996, 10678.706, 73.820, 52444.575 18/02/17,06:43:34,07,09,2, 11.8,1,1, -7.996, 10678.721, 73.826, 52444.653 18/02/17,06:43:34,08,09,2, 11.8,1,1, -7.996, 10678.725, 73.832, 52444.664 18/02/17,06:43:34,09,09,2, 11.8,1,1, -7.996, 10678.761, 73.834, 52444.646 18/02/17,06:43:34,10,09,2, 11.8,1,1, -7.996, 10678.806, 73.822, 52444.581 18/02/17,06:43:34,11,09,2, 11.8,1,1, -7.996, 10678.813, 73.806, 52444.573 18/02/17,06:43:34,12,09,2, 11.8,1,1, -7.996, 10678.821, 73.826, 52444.563 18/02/17,06:43:34,13,09,2, 11.8,1,1, -7.996, 10678.859, 73.825, 52444.626 18/02/17,06:43:34,14,09,2, 11.8,1,1, -7.996, 10678.880, 73.823, 52444.639 18/02/17,06:43:34,15,09,2, 11.8,1,1, -7.996, 10678.890, 73.806, 52444.586 18/02/17,06:43:34,16,09,2, 11.8,1,1, -7.996, 10678.931, 73.809, 52444.581 18/02/17,06:43:34,17,09,2, 11.8,1,1, -7.996, 10678.949, 73.807, 52444.497 18/02/17,06:43:34,18,09,2, 11.8,1,1, -7.996, 10678.988, 73.817, 52444.500 18/02/17,06:43:34,19,09,2, 11.8,1,1, -7.996, 10679.003, 73.775, 52444.562 18/02/17,06:43:35,00,09,2, 11.9,1,1, -7.997, 10678.999, 73.775, 52444.562 18/02/17,06:43:35,01,09,2, 11.9,1,1, -7.997, 10679.038, 73.773, 52444.532 18/02/17,06:43:35,02,09,2, 11.9,1,1, -7.997, 10679.062, 73.778, 52444.473 18/02/17,06:43:35,03,09,2, 11.9,1,1, -7.997, 10679.064, 73.776, 52444.506 18/02/17,06:43:35,04,09,2, 11.9,1,1, -7.997, 10679.097, 73.772, 52444.468 18/02/17,06:43:35,05,09,2, 11.9,1,1, -7.997, 10679.123, 73.775, 52444.422 18/02/17,06:43:35,06,09,2, 11.9,1,1, -7.997, 10679.156, 73.757, 52444.480 18/02/17,06:43:35,07,09,2, 11.9,1,1, -7.997, 10679.178, 73.777, 52444.464 18/02/17,06:43:35,08,09,2, 11.9,1,1, -7.997, 10679.196, 73.783, 52444.411 18/02/17,06:43:35,09,09,2, 11.9,1,1, -7.997, 10679.234, 73.738, 52444.418 18/02/17,06:43:35,10,09,2, 11.9,1,1, -7.997, 10679.239, 73.778, 52444.405 18/02/17,06:43:35,11,09,2, 11.9,1,1, -7.997, 10679.282, 73.780, 52444.420 18/02/17,06:43:35,12,09,2, 11.9,1,1, -7.997, 10679.293, 73.749, 52444.399 18/02/17,06:43:35,13,09,2, 11.9,1,1, -7.997, 10679.305, 73.775, 52444.337 18/02/17,06:43:35,14,09,2, 11.9,1,1, -7.997, 10679.354, 73.787, 52444.606 18/02/17,06:43:35,15,09,2, 11.9,1,1, -7.997, 10679.365, 73.746, 52444.277 18/02/17,06:43:35,16,09,2, 11.9,1,1, -7.997, 10679.380, 73.768, 52444.379 18/02/17,06:43:35,17,09,2, 11.9,1,1, -7.997, 10679.358, 73.778, 52444.515 18/02/17,06:43:35,18,09,2, 11.9,1,1, -7.997, 10679.365, 73.751, 52444.227 18/02/17,06:43:35,19,09,2, 11.9,1,1, -7.997, 10679.409, 73.751, 52444.328 18/02/17,06:43:36,00,09,2, 11.9,1,1, -7.995, 10679.408, 73.751, 52444.328 18/02/17,06:43:36,01,09,2, 11.9,1,1, -7.995, 10679.443, 73.749, 52444.332 18/02/17,06:43:36,02,09,2, 11.9,1,1, -7.995, 10679.491, 73.750, 52444.279 18/02/17,06:43:36,03,09,2, 11.9,1,1, -7.995, 10679.487, 73.781, 52444.342 18/02/17,06:43:36,04,09,2, 11.9,1,1, -7.995, 10679.480, 73.757, 52444.315 18/02/17,06:43:36,05,09,2, 11.9,1,1, -7.995, 10679.522, 73.760, 52444.401 18/02/17,06:43:36,06,09,2, 11.9,1,1, -7.995, 10679.547, 73.757, 52444.328 18/02/17,06:43:36,07,09,2, 11.9,1,1, -7.995, 10679.555, 73.749, 52444.261 18/02/17,06:43:36,08,09,2, 11.9,1,1, -7.995, 10679.579, 73.741, 52444.296 18/02/17,06:43:36,09,09,2, 11.9,1,1, -7.995, 10679.590, 73.730, 52444.267 18/02/17,06:43:36,10,09,2, 11.9,1,1, -7.995, 10679.592, 73.735, 52444.293 18/02/17,06:43:36,11,09,2, 11.9,1,1, -7.995, 10679.620, 73.744, 52444.270 18/02/17,06:43:36,12,09,2, 11.9,1,1, -7.995, 10679.624, 73.713, 52444.334 18/02/17,06:43:36,13,09,2, 11.9,1,1, -7.995, 10679.661, 73.733, 52444.350 18/02/17,06:43:36,14,09,2, 11.9,1,1, -7.995, 10679.688, 73.720, 52444.302 18/02/17,06:43:36,15,09,2, 11.9,1,1, -7.995, 10679.697, 73.732, 52444.303 18/02/17,06:43:36,16,09,2, 11.9,1,1, -7.995, 10679.702, 73.716, 52444.261 18/02/17,06:43:36,17,09,2, 11.9,1,1, -7.995, 10679.720, 73.723, 52444.265 18/02/17,06:43:36,18,09,2, 11.9,1,1, -7.995, 10679.740, 73.743, 52444.211 18/02/17,06:43:36,19,09,2, 11.9,1,1, -7.995, 10679.751, 73.724, 52444.257 18/02/17,06:43:37,00,09,2, 11.8,1,1, -7.994, 10679.750, 73.724, 52444.257 18/02/17,06:43:37,01,09,2, 11.8,1,1, -7.994, 10679.769, 73.744, 52444.300 18/02/17,06:43:37,02,09,2, 11.8,1,1, -7.994, 10679.810, 73.709, 52444.289 18/02/17,06:43:37,03,09,2, 11.8,1,1, -7.994, 10679.836, 73.719, 52444.275 18/02/17,06:43:37,04,09,2, 11.8,1,1, -7.994, 10679.809, 73.743, 52444.258 18/02/17,06:43:37,05,09,2, 11.8,1,1, -7.994, 10679.841, 73.732, 52444.317 18/02/17,06:43:37,06,09,2, 11.8,1,1, -7.994, 10679.836, 73.759, 52444.216 18/02/17,06:43:37,07,09,2, 11.8,1,1, -7.994, 10679.884, 73.734, 52444.277 18/02/17,06:43:37,08,09,2, 11.8,1,1, -7.994, 10679.893, 73.716, 52444.191 18/02/17,06:43:37,09,09,2, 11.8,1,1, -7.994, 10679.899, 73.738, 52444.191 18/02/17,06:43:37,10,09,2, 11.8,1,1, -7.994, 10679.911, 73.763, 52444.255 18/02/17,06:43:37,11,09,2, 11.8,1,1, -7.994, 10679.943, 73.747, 52444.289 18/02/17,06:43:37,12,09,2, 11.8,1,1, -7.994, 10679.960, 73.734, 52444.194 18/02/17,06:43:37,13,09,2, 11.8,1,1, -7.994, 10679.972, 73.756, 52444.219 18/02/17,06:43:37,14,09,2, 11.8,1,1, -7.994, 10679.997, 73.754, 52444.244 18/02/17,06:43:37,15,09,2, 11.8,1,1, -7.994, 10680.000, 73.750, 52444.203 18/02/17,06:43:37,16,09,2, 11.8,1,1, -7.994, 10680.024, 73.778, 52444.173 18/02/17,06:43:37,17,09,2, 11.8,1,1, -7.994, 10680.020, 73.761, 52444.198 18/02/17,06:43:37,18,09,2, 11.8,1,1, -7.994, 10680.055, 73.776, 52444.190 18/02/17,06:43:37,19,09,2, 11.8,1,1, -7.994, 10680.050, 73.776, 52444.237 18/02/17,06:43:38,00,09,2, 11.9,1,1, -7.999, 10680.043, 73.776, 52444.237 18/02/17,06:43:38,01,09,2, 11.9,1,1, -7.999, 10680.100, 73.758, 52444.234 18/02/17,06:43:38,02,09,2, 11.9,1,1, -7.999, 10680.122, 73.788, 52444.274 18/02/17,06:43:38,03,09,2, 11.9,1,1, -7.999, 10680.140, 73.798, 52444.211 18/02/17,06:43:38,04,09,2, 11.9,1,1, -7.999, 10680.158, 73.790, 52444.272 18/02/17,06:43:38,05,09,2, 11.9,1,1, -7.999, 10680.175, 73.790, 52444.277 18/02/17,06:43:38,06,09,2, 11.9,1,1, -7.999, 10680.207, 73.758, 52444.238 18/02/17,06:43:38,07,09,2, 11.9,1,1, -7.999, 10680.192, 73.765, 52444.180 18/02/17,06:43:38,08,09,2, 11.9,1,1, -7.999, 10680.229, 73.782, 52444.213 18/02/17,06:43:38,09,09,2, 11.9,1,1, -7.999, 10680.250, 73.779, 52444.263 18/02/17,06:43:38,10,09,2, 11.9,1,1, -7.999, 10680.257, 73.793, 52444.222 18/02/17,06:43:38,11,09,2, 11.9,1,1, -7.999, 10680.274, 73.779, 52444.201 18/02/17,06:43:38,12,09,2, 11.9,1,1, -7.999, 10680.291, 73.749, 52444.170 18/02/17,06:43:38,13,09,2, 11.9,1,1, -7.999, 10680.291, 73.765, 52444.159 18/02/17,06:43:38,14,09,2, 11.9,1,1, -7.999, 10680.323, 73.775, 52444.249 18/02/17,06:43:38,15,09,2, 11.9,1,1, -7.999, 10680.348, 73.762, 52444.233 18/02/17,06:43:38,16,09,2, 11.9,1,1, -7.999, 10680.350, 73.753, 52444.172 18/02/17,06:43:38,17,09,2, 11.9,1,1, -7.999, 10680.416, 73.753, 52444.045 18/02/17,06:43:38,18,09,2, 11.9,1,1, -7.999, 10680.353, 73.746, 52444.126 18/02/17,06:43:38,19,09,2, 11.9,1,1, -7.999, 10680.389, 73.753, 52444.147 18/02/17,06:43:39,00,09,2, 11.8,1,1, -7.996, 10680.385, 73.753, 52444.147 18/02/17,06:43:39,01,09,2, 11.8,1,1, -7.996, 10680.449, 73.771, 52444.144 18/02/17,06:43:39,02,09,2, 11.8,1,1, -7.996, 10680.455, 73.763, 52444.112 18/02/17,06:43:39,03,09,2, 11.8,1,1, -7.996, 10680.480, 73.775, 52444.198 18/02/17,06:43:39,04,09,2, 11.8,1,1, -7.996, 10680.486, 73.754, 52444.193 18/02/17,06:43:39,05,09,2, 11.8,1,1, -7.996, 10680.529, 73.784, 52444.242 18/02/17,06:43:39,06,09,2, 11.8,1,1, -7.996, 10680.545, 73.785, 52444.180 18/02/17,06:43:39,07,09,2, 11.8,1,1, -7.996, 10680.551, 73.777, 52444.136 18/02/17,06:43:39,08,09,2, 11.8,1,1, -7.996, 10680.591, 73.746, 52444.183 18/02/17,06:43:39,09,09,2, 11.8,1,1, -7.996, 10680.597, 73.753, 52444.116 18/02/17,06:43:39,10,09,2, 11.8,1,1, -7.996, 10680.615, 73.765, 52444.241 18/02/17,06:43:39,11,09,2, 11.8,1,1, -7.996, 10680.628, 73.778, 52444.095 18/02/17,06:43:39,12,09,2, 11.8,1,1, -7.996, 10680.659, 73.771, 52444.206 18/02/17,06:43:39,13,09,2, 11.8,1,1, -7.996, 10680.672, 73.785, 52444.120 18/02/17,06:43:39,14,09,2, 11.8,1,1, -7.996, 10680.682, 73.780, 52444.077 18/02/17,06:43:39,15,09,2, 11.8,1,1, -7.996, 10680.679, 73.794, 52444.153 18/02/17,06:43:39,16,09,2, 11.8,1,1, -7.996, 10680.710, 73.795, 52444.190 18/02/17,06:43:39,17,09,2, 11.8,1,1, -7.996, 10680.735, 73.760, 52444.124 18/02/17,06:43:39,18,09,2, 11.8,1,1, -7.996, 10680.737, 73.788, 52444.200 18/02/17,06:43:39,19,09,2, 11.8,1,1, -7.996, 10680.773, 73.799, 52444.217 18/02/17,06:43:40,00,09,2, 11.9,1,1, -7.995, 10680.768, 73.799, 52444.217 18/02/17,06:43:40,01,09,2, 11.9,1,1, -7.995, 10680.831, 73.806, 52444.240 18/02/17,06:43:40,02,09,2, 11.9,1,1, -7.995, 10680.886, 73.808, 52444.194 18/02/17,06:43:40,03,09,2, 11.9,1,1, -7.995, 10680.863, 73.780, 52444.110 18/02/17,06:43:40,04,09,2, 11.9,1,1, -7.995, 10680.907, 73.786, 52444.196 18/02/17,06:43:40,05,09,2, 11.9,1,1, -7.995, 10680.920, 73.789, 52444.158 18/02/17,06:43:40,06,09,2, 11.9,1,1, -7.995, 10680.920, 73.763, 52444.187 18/02/17,06:43:40,07,09,2, 11.9,1,1, -7.995, 10680.962, 73.774, 52444.197 18/02/17,06:43:40,08,09,2, 11.9,1,1, -7.995, 10680.971, 73.753, 52444.109 18/02/17,06:43:40,09,09,2, 11.9,1,1, -7.995, 10680.991, 73.739, 52444.156 18/02/17,06:43:40,10,09,2, 11.9,1,1, -7.995, 10681.022, 73.769, 52444.178 18/02/17,06:43:40,11,09,2, 11.9,1,1, -7.995, 10681.051, 73.768, 52444.183 18/02/17,06:43:40,12,09,2, 11.9,1,1, -7.995, 10681.088, 73.759, 52444.193 18/02/17,06:43:40,13,09,2, 11.9,1,1, -7.995, 10681.108, 73.756, 52444.172 18/02/17,06:43:40,14,09,2, 11.9,1,1, -7.995, 10681.112, 73.744, 52443.906 18/02/17,06:43:40,15,09,2, 11.9,1,1, -7.995, 10681.105, 73.754, 52444.185 18/02/17,06:43:40,16,09,2, 11.9,1,1, -7.995, 10681.150, 73.736, 52444.219 18/02/17,06:43:40,17,09,2, 11.9,1,1, -7.995, 10681.192, 73.723, 52444.127 18/02/17,06:43:40,18,09,2, 11.9,1,1, -7.995, 10681.205, 73.717, 52444.205 18/02/17,06:43:40,19,09,2, 11.9,1,1, -7.995, 10681.199, 73.714, 52444.103 18/02/17,06:43:41,00,09,2, 12.0,1,1, -7.993, 10681.194, 73.714, 52444.103 18/02/17,06:43:41,01,09,2, 12.0,1,1, -7.993, 10681.289, 73.733, 52444.169 18/02/17,06:43:41,02,09,2, 12.0,1,1, -7.993, 10681.310, 73.724, 52444.135 18/02/17,06:43:41,03,09,2, 12.0,1,1, -7.993, 10681.324, 73.710, 52444.157 18/02/17,06:43:41,04,09,2, 12.0,1,1, -7.993, 10681.368, 73.686, 52444.170 18/02/17,06:43:41,05,09,2, 12.0,1,1, -7.993, 10681.373, 73.673, 52444.072 18/02/17,06:43:41,06,09,2, 12.0,1,1, -7.993, 10681.404, 73.675, 52444.137 18/02/17,06:43:41,07,09,2, 12.0,1,1, -7.993, 10681.404, 73.702, 52444.026 18/02/17,06:43:41,08,09,2, 12.0,1,1, -7.993, 10681.423, 73.647, 52444.061 18/02/17,06:43:41,09,09,2, 12.0,1,1, -7.993, 10681.458, 73.648, 52444.082 18/02/17,06:43:41,10,09,2, 12.0,1,1, -7.993, 10681.481, 73.665, 52444.053 18/02/17,06:43:41,11,09,2, 12.0,1,1, -7.993, 10681.513, 73.658, 52444.082 18/02/17,06:43:41,12,09,2, 12.0,1,1, -7.993, 10681.536, 73.649, 52444.124 18/02/17,06:43:41,13,09,2, 12.0,1,1, -7.993, 10681.563, 73.649, 52444.142 18/02/17,06:43:41,14,09,2, 12.0,1,1, -7.993, 10681.592, 73.611, 52444.112 18/02/17,06:43:41,15,09,2, 12.0,1,1, -7.993, 10681.622, 73.610, 52444.082 18/02/17,06:43:41,16,09,2, 12.0,1,1, -7.993, 10681.589, 73.608, 52444.100 18/02/17,06:43:41,17,09,2, 12.0,1,1, -7.993, 10681.622, 73.602, 52444.029 18/02/17,06:43:41,18,09,2, 12.0,1,1, -7.993, 10681.664, 73.584, 52444.019 18/02/17,06:43:41,19,09,2, 12.0,1,1, -7.993, 10681.679, 73.581, 52443.982 18/02/17,06:43:42,00,09,2, 11.8,1,1, -7.992, 10681.678, 73.581, 52443.982 18/02/17,06:43:42,01,09,2, 11.8,1,1, -7.992, 10681.740, 73.554, 52444.031 18/02/17,06:43:42,02,09,2, 11.8,1,1, -7.992, 10681.763, 73.544, 52443.953 18/02/17,06:43:42,03,09,2, 11.8,1,1, -7.992, 10681.759, 73.573, 52444.077 18/02/17,06:43:42,04,09,2, 11.8,1,1, -7.992, 10681.781, 73.538, 52443.960 18/02/17,06:43:42,05,09,2, 11.8,1,1, -7.992, 10681.804, 73.544, 52444.022 18/02/17,06:43:42,06,09,2, 11.8,1,1, -7.992, 10681.813, 73.534, 52443.963 18/02/17,06:43:42,07,09,2, 11.8,1,1, -7.992, 10681.851, 73.525, 52444.011 18/02/17,06:43:42,08,09,2, 11.8,1,1, -7.992, 10681.871, 73.511, 52443.965 18/02/17,06:43:42,09,09,2, 11.8,1,1, -7.992, 10681.884, 73.496, 52443.991 18/02/17,06:43:42,10,09,2, 11.8,1,1, -7.992, 10681.911, 73.492, 52444.069 18/02/17,06:43:42,11,09,2, 11.8,1,1, -7.992, 10681.936, 73.462, 52443.921 18/02/17,06:43:42,12,09,2, 11.8,1,1, -7.992, 10681.950, 73.466, 52443.990 18/02/17,06:43:42,13,09,2, 11.8,1,1, -7.992, 10681.966, 73.436, 52444.002 18/02/17,06:43:42,14,09,2, 11.8,1,1, -7.992, 10681.992, 73.428, 52443.989 18/02/17,06:43:42,15,09,2, 11.8,1,1, -7.992, 10682.042, 73.432, 52443.993 18/02/17,06:43:42,16,09,2, 11.8,1,1, -7.992, 10682.037, 73.407, 52443.935 18/02/17,06:43:42,17,09,2, 11.8,1,1, -7.992, 10682.085, 73.382, 52443.948 18/02/17,06:43:42,18,09,2, 11.8,1,1, -7.992, 10682.080, 73.388, 52443.990 18/02/17,06:43:42,19,09,2, 11.8,1,1, -7.992, 10682.104, 73.388, 52443.914 18/02/17,06:43:43,00,09,2, 11.7,1,1, -7.995, 10682.104, 73.388, 52443.914 18/02/17,06:43:43,01,09,2, 11.7,1,1, -7.995, 10682.121, 73.349, 52443.913 18/02/17,06:43:43,02,09,2, 11.7,1,1, -7.995, 10682.160, 73.344, 52443.892 18/02/17,06:43:43,03,09,2, 11.7,1,1, -7.995, 10682.187, 73.319, 52443.896 18/02/17,06:43:43,04,09,2, 11.7,1,1, -7.995, 10682.218, 73.309, 52443.982 18/02/17,06:43:43,05,09,2, 11.7,1,1, -7.995, 10682.204, 73.297, 52444.006 18/02/17,06:43:43,06,09,2, 11.7,1,1, -7.995, 10682.263, 73.282, 52443.984 18/02/17,06:43:43,07,09,2, 11.7,1,1, -7.995, 10682.245, 73.286, 52443.959 18/02/17,06:43:43,08,09,2, 11.7,1,1, -7.995, 10682.316, 73.236, 52443.927 18/02/17,06:43:43,09,09,2, 11.7,1,1, -7.995, 10682.326, 73.239, 52443.908 18/02/17,06:43:43,10,09,2, 11.7,1,1, -7.995, 10682.325, 73.222, 52443.862 18/02/17,06:43:43,11,09,2, 11.7,1,1, -7.995, 10682.365, 73.202, 52443.873 18/02/17,06:43:43,12,09,2, 11.7,1,1, -7.995, 10682.381, 73.200, 52443.829 18/02/17,06:43:43,13,09,2, 11.7,1,1, -7.995, 10682.387, 73.147, 52443.921 18/02/17,06:43:43,14,09,2, 11.7,1,1, -7.995, 10682.431, 73.112, 52443.821 18/02/17,06:43:43,15,09,2, 11.7,1,1, -7.995, 10682.417, 73.100, 52443.860 18/02/17,06:43:43,16,09,2, 11.7,1,1, -7.995, 10682.453, 73.083, 52443.913 18/02/17,06:43:43,17,09,2, 11.7,1,1, -7.995, 10682.486, 73.056, 52443.808 18/02/17,06:43:43,18,09,2, 11.7,1,1, -7.995, 10682.486, 73.064, 52443.893 18/02/17,06:43:43,19,09,2, 11.7,1,1, -7.995, 10682.515, 73.030, 52443.905 18/02/17,06:43:44,00,09,2, 11.9,1,1, -7.996, 10682.513, 73.030, 52443.905 18/02/17,06:43:44,01,09,2, 11.9,1,1, -7.996, 10682.554, 72.985, 52443.836 18/02/17,06:43:44,02,09,2, 11.9,1,1, -7.996, 10682.585, 72.982, 52443.827 18/02/17,06:43:44,03,09,2, 11.9,1,1, -7.996, 10682.598, 72.959, 52443.908 18/02/17,06:43:44,04,09,2, 11.9,1,1, -7.996, 10682.609, 72.958, 52443.820 18/02/17,06:43:44,05,09,2, 11.9,1,1, -7.996, 10682.620, 72.963, 52443.869 18/02/17,06:43:44,06,09,2, 11.9,1,1, -7.996, 10682.636, 72.930, 52443.895 18/02/17,06:43:44,07,09,2, 11.9,1,1, -7.996, 10682.653, 72.912, 52443.862 18/02/17,06:43:44,08,09,2, 11.9,1,1, -7.996, 10682.671, 72.917, 52443.871 18/02/17,06:43:44,09,09,2, 11.9,1,1, -7.996, 10682.689, 72.877, 52443.743 18/02/17,06:43:44,10,09,2, 11.9,1,1, -7.996, 10682.696, 72.856, 52443.739 18/02/17,06:43:44,11,09,2, 11.9,1,1, -7.996, 10682.727, 72.894, 52443.779 18/02/17,06:43:44,12,09,2, 11.9,1,1, -7.996, 10682.728, 72.869, 52443.746 18/02/17,06:43:44,13,09,2, 11.9,1,1, -7.996, 10682.742, 72.848, 52443.824 18/02/17,06:43:44,14,09,2, 11.9,1,1, -7.996, 10682.764, 72.847, 52443.796 18/02/17,06:43:44,15,09,2, 11.9,1,1, -7.996, 10682.771, 72.824, 52443.763 18/02/17,06:43:44,16,09,2, 11.9,1,1, -7.996, 10682.757, 72.823, 52443.804 18/02/17,06:43:44,17,09,2, 11.9,1,1, -7.996, 10682.798, 72.804, 52443.809 18/02/17,06:43:44,18,09,2, 11.9,1,1, -7.996, 10682.823, 72.788, 52443.823 18/02/17,06:43:44,19,09,2, 11.9,1,1, -7.996, 10682.791, 72.757, 52443.706 18/02/17,06:43:45,00,09,2, 11.9,1,1, -7.995, 10682.788, 72.757, 52443.706 18/02/17,06:43:45,01,09,2, 11.9,1,1, -7.995, 10682.851, 72.729, 52443.713 18/02/17,06:43:45,02,09,2, 11.9,1,1, -7.995, 10682.821, 72.725, 52443.763 18/02/17,06:43:45,03,09,2, 11.9,1,1, -7.995, 10682.853, 72.724, 52443.675 18/02/17,06:43:45,04,09,2, 11.9,1,1, -7.995, 10682.837, 72.724, 52443.818 18/02/17,06:43:45,05,09,2, 11.9,1,1, -7.995, 10682.851, 72.685, 52443.720 18/02/17,06:43:45,06,09,2, 11.9,1,1, -7.995, 10682.879, 72.693, 52443.664 18/02/17,06:43:45,07,09,2, 11.9,1,1, -7.995, 10682.899, 72.665, 52443.693 18/02/17,06:43:45,08,09,2, 11.9,1,1, -7.995, 10682.914, 72.651, 52443.683 18/02/17,06:43:45,09,09,2, 11.9,1,1, -7.995, 10682.864, 72.665, 52443.932 18/02/17,06:43:45,10,09,2, 11.9,1,1, -7.995, 10682.891, 72.663, 52443.745 18/02/17,06:43:45,11,09,2, 11.9,1,1, -7.995, 10682.926, 72.606, 52443.699 18/02/17,06:43:45,12,09,2, 11.9,1,1, -7.995, 10682.919, 72.595, 52443.729 18/02/17,06:43:45,13,09,2, 11.9,1,1, -7.995, 10682.931, 72.570, 52443.697 18/02/17,06:43:45,14,09,2, 11.9,1,1, -7.995, 10682.955, 72.572, 52443.663 18/02/17,06:43:45,15,09,2, 11.9,1,1, -7.995, 10682.950, 72.559, 52443.703 18/02/17,06:43:45,16,09,2, 11.9,1,1, -7.995, 10682.961, 72.542, 52443.717 18/02/17,06:43:45,17,09,2, 11.9,1,1, -7.995, 10682.967, 72.548, 52443.746 18/02/17,06:43:45,18,09,2, 11.9,1,1, -7.995, 10682.983, 72.530, 52443.630 18/02/17,06:43:45,19,09,2, 11.9,1,1, -7.995, 10682.978, 72.514, 52443.714 18/02/17,06:43:46,00,09,2, 11.7,1,1, -7.993, 10682.971, 72.514, 52443.714 18/02/17,06:43:46,01,09,2, 11.7,1,1, -7.993, 10683.029, 72.496, 52443.601 18/02/17,06:43:46,02,09,2, 11.7,1,1, -7.993, 10683.014, 72.502, 52443.608 18/02/17,06:43:46,03,09,2, 11.7,1,1, -7.993, 10683.022, 72.469, 52443.590 18/02/17,06:43:46,04,09,2, 11.7,1,1, -7.993, 10683.042, 72.473, 52443.556 18/02/17,06:43:46,05,09,2, 11.7,1,1, -7.993, 10683.024, 72.438, 52443.566 18/02/17,06:43:46,06,09,2, 11.7,1,1, -7.993, 10683.034, 72.442, 52443.542 18/02/17,06:43:46,07,09,2, 11.7,1,1, -7.993, 10683.042, 72.418, 52443.584 18/02/17,06:43:46,08,09,2, 11.7,1,1, -7.993, 10683.061, 72.401, 52443.614 18/02/17,06:43:46,09,09,2, 11.7,1,1, -7.993, 10683.079, 72.407, 52443.589 18/02/17,06:43:46,10,09,2, 11.7,1,1, -7.993, 10683.079, 72.398, 52443.631 18/02/17,06:43:46,11,09,2, 11.7,1,1, -7.993, 10683.089, 72.387, 52443.677 18/02/17,06:43:46,12,09,2, 11.7,1,1, -7.993, 10683.087, 72.351, 52443.546 18/02/17,06:43:46,13,09,2, 11.7,1,1, -7.993, 10683.105, 72.391, 52443.619 18/02/17,06:43:46,14,09,2, 11.7,1,1, -7.993, 10683.105, 72.364, 52443.612 18/02/17,06:43:46,15,09,2, 11.7,1,1, -7.993, 10683.125, 72.326, 52443.533 18/02/17,06:43:46,16,09,2, 11.7,1,1, -7.993, 10683.111, 72.321, 52443.617 18/02/17,06:43:46,17,09,2, 11.7,1,1, -7.993, 10683.142, 72.320, 52443.614 18/02/17,06:43:46,18,09,2, 11.7,1,1, -7.993, 10683.148, 72.317, 52443.549 18/02/17,06:43:46,19,09,2, 11.7,1,1, -7.993, 10683.153, 72.307, 52443.594 18/02/17,06:43:47,00,09,2, 11.9,1,1, -7.995, 10683.147, 72.307, 52443.594 18/02/17,06:43:47,01,09,2, 11.9,1,1, -7.995, 10683.178, 72.283, 52443.558 18/02/17,06:43:47,02,09,2, 11.9,1,1, -7.995, 10683.162, 72.258, 52443.602 18/02/17,06:43:47,03,09,2, 11.9,1,1, -7.995, 10683.205, 72.283, 52443.647 18/02/17,06:43:47,04,09,2, 11.9,1,1, -7.995, 10683.168, 72.244, 52443.547 18/02/17,06:43:47,05,09,2, 11.9,1,1, -7.995, 10683.208, 72.278, 52443.620 18/02/17,06:43:47,06,09,2, 11.9,1,1, -7.995, 10683.243, 72.256, 52443.613 18/02/17,06:43:47,07,09,2, 11.9,1,1, -7.995, 10683.225, 72.225, 52443.552 18/02/17,06:43:47,08,09,2, 11.9,1,1, -7.995, 10683.243, 72.237, 52443.551 18/02/17,06:43:47,09,09,2, 11.9,1,1, -7.995, 10683.243, 72.209, 52443.544 18/02/17,06:43:47,10,09,2, 11.9,1,1, -7.995, 10683.270, 72.227, 52443.638 18/02/17,06:43:47,11,09,2, 11.9,1,1, -7.995, 10683.247, 72.206, 52443.562 18/02/17,06:43:47,12,09,2, 11.9,1,1, -7.995, 10683.294, 72.183, 52443.559 18/02/17,06:43:47,13,09,2, 11.9,1,1, -7.995, 10683.287, 72.195, 52443.595 18/02/17,06:43:47,14,09,2, 11.9,1,1, -7.995, 10683.305, 72.184, 52443.537 18/02/17,06:43:47,15,09,2, 11.9,1,1, -7.995, 10683.308, 72.195, 52443.573 18/02/17,06:43:47,16,09,2, 11.9,1,1, -7.995, 10683.336, 72.174, 52443.591 18/02/17,06:43:47,17,09,2, 11.9,1,1, -7.995, 10683.341, 72.157, 52443.562 18/02/17,06:43:47,18,09,2, 11.9,1,1, -7.995, 10683.350, 72.155, 52443.495 18/02/17,06:43:47,19,09,2, 11.9,1,1, -7.995, 10683.343, 72.135, 52443.484 18/02/17,06:43:48,00,09,2, 11.9,1,1, -7.996, 10683.339, 72.135, 52443.484 18/02/17,06:43:48,01,09,2, 11.9,1,1, -7.996, 10683.379, 72.092, 52443.463 18/02/17,06:43:48,02,09,2, 11.9,1,1, -7.996, 10683.397, 72.116, 52443.574 18/02/17,06:43:48,03,09,2, 11.9,1,1, -7.996, 10683.409, 72.105, 52443.531 18/02/17,06:43:48,04,09,2, 11.9,1,1, -7.996, 10683.412, 72.087, 52443.590 18/02/17,06:43:48,05,09,2, 11.9,1,1, -7.996, 10683.450, 72.092, 52443.640 18/02/17,06:43:48,06,09,2, 11.9,1,1, -7.996, 10683.407, 72.095, 52443.588 18/02/17,06:43:48,07,09,2, 11.9,1,1, -7.996, 10683.423, 72.097, 52443.592 18/02/17,06:43:48,08,09,2, 11.9,1,1, -7.996, 10683.464, 72.095, 52443.632 18/02/17,06:43:48,09,09,2, 11.9,1,1, -7.996, 10683.466, 72.060, 52443.509 18/02/17,06:43:48,10,09,2, 11.9,1,1, -7.996, 10683.471, 72.058, 52443.556 18/02/17,06:43:48,11,09,2, 11.9,1,1, -7.996, 10683.474, 72.061, 52443.524 18/02/17,06:43:48,12,09,2, 11.9,1,1, -7.996, 10683.485, 72.058, 52443.497 18/02/17,06:43:48,13,09,2, 11.9,1,1, -7.996, 10683.471, 72.048, 52443.534 18/02/17,06:43:48,14,09,2, 11.9,1,1, -7.996, 10683.496, 72.028, 52443.593 18/02/17,06:43:48,15,09,2, 11.9,1,1, -7.996, 10683.511, 72.028, 52443.665 18/02/17,06:43:48,16,09,2, 11.9,1,1, -7.996, 10683.521, 72.031, 52443.583 18/02/17,06:43:48,17,09,2, 11.9,1,1, -7.996, 10683.520, 71.985, 52443.519 18/02/17,06:43:48,18,09,2, 11.9,1,1, -7.996, 10683.547, 72.009, 52443.646 18/02/17,06:43:48,19,09,2, 11.9,1,1, -7.996, 10683.544, 72.005, 52443.575 18/02/17,06:43:49,00,09,2, 11.8,1,1, -7.994, 10683.539, 72.005, 52443.575 18/02/17,06:43:49,01,09,2, 11.8,1,1, -7.994, 10683.571, 71.999, 52443.592 18/02/17,06:43:49,02,09,2, 11.8,1,1, -7.994, 10683.557, 71.989, 52443.564 18/02/17,06:43:49,03,09,2, 11.8,1,1, -7.994, 10683.559, 71.981, 52443.549 18/02/17,06:43:49,04,09,2, 11.8,1,1, -7.994, 10683.584, 71.984, 52443.591 18/02/17,06:43:49,05,09,2, 11.8,1,1, -7.994, 10683.551, 71.961, 52443.537 18/02/17,06:43:49,06,09,2, 11.8,1,1, -7.994, 10683.594, 71.955, 52443.600 18/02/17,06:43:49,07,09,2, 11.8,1,1, -7.994, 10683.576, 71.956, 52443.615 18/02/17,06:43:49,08,09,2, 11.8,1,1, -7.994, 10683.568, 71.953, 52443.584 18/02/17,06:43:49,09,09,2, 11.8,1,1, -7.994, 10683.565, 71.938, 52443.614 18/02/17,06:43:49,10,09,2, 11.8,1,1, -7.994, 10683.583, 71.942, 52443.610 18/02/17,06:43:49,11,09,2, 11.8,1,1, -7.994, 10683.545, 71.940, 52443.636 18/02/17,06:43:49,12,09,2, 11.8,1,1, -7.994, 10683.583, 71.930, 52443.649 18/02/17,06:43:49,13,09,2, 11.8,1,1, -7.994, 10683.578, 71.916, 52443.630 18/02/17,06:43:49,14,09,2, 11.8,1,1, -7.994, 10683.561, 71.921, 52443.550 18/02/17,06:43:49,15,09,2, 11.8,1,1, -7.994, 10683.583, 71.894, 52443.565 18/02/17,06:43:49,16,09,2, 11.8,1,1, -7.994, 10683.570, 71.935, 52443.569 18/02/17,06:43:49,17,09,2, 11.8,1,1, -7.994, 10683.551, 71.913, 52443.568 18/02/17,06:43:49,18,09,2, 11.8,1,1, -7.994, 10683.574, 71.893, 52443.659 18/02/17,06:43:49,19,09,2, 11.8,1,1, -7.994, 10683.589, 71.912, 52443.647 18/02/17,06:43:50,00,09,2, 11.8,1,1, -7.993, 10683.589, 71.912, 52443.647 18/02/17,06:43:50,01,09,2, 11.8,1,1, -7.993, 10683.561, 71.889, 52443.571 18/02/17,06:43:50,02,09,2, 11.8,1,1, -7.993, 10683.548, 71.867, 52443.594 18/02/17,06:43:50,03,09,2, 11.8,1,1, -7.993, 10683.551, 71.869, 52443.586 18/02/17,06:43:50,04,09,2, 11.8,1,1, -7.993, 10683.546, 71.882, 52443.661 18/02/17,06:43:50,05,09,2, 11.8,1,1, -7.993, 10683.537, 71.875, 52443.563 18/02/17,06:43:50,06,09,2, 11.8,1,1, -7.993, 10683.540, 71.863, 52443.486 18/02/17,06:43:50,07,09,2, 11.8,1,1, -7.993, 10683.525, 71.859, 52443.536 18/02/17,06:43:50,08,09,2, 11.8,1,1, -7.993, 10683.518, 71.878, 52443.524 18/02/17,06:43:50,09,09,2, 11.8,1,1, -7.993, 10683.527, 71.857, 52443.666 18/02/17,06:43:50,10,09,2, 11.8,1,1, -7.993, 10683.515, 71.869, 52443.537 18/02/17,06:43:50,11,09,2, 11.8,1,1, -7.993, 10683.524, 71.836, 52443.532 18/02/17,06:43:50,12,09,2, 11.8,1,1, -7.993, 10683.502, 71.845, 52443.526 18/02/17,06:43:50,13,09,2, 11.8,1,1, -7.993, 10683.493, 71.834, 52443.588 18/02/17,06:43:50,14,09,2, 11.8,1,1, -7.993, 10683.492, 71.837, 52443.614 18/02/17,06:43:50,15,09,2, 11.8,1,1, -7.993, 10683.480, 71.810, 52443.607 18/02/17,06:43:50,16,09,2, 11.8,1,1, -7.993, 10683.465, 71.806, 52443.545 18/02/17,06:43:50,17,09,2, 11.8,1,1, -7.993, 10683.469, 71.828, 52443.581 18/02/17,06:43:50,18,09,2, 11.8,1,1, -7.993, 10683.448, 71.818, 52443.553 18/02/17,06:43:50,19,09,2, 11.8,1,1, -7.993, 10683.452, 71.820, 52443.605 18/02/17,06:43:51,00,09,2, 11.9,1,1, -7.993, 10683.447, 71.820, 52443.605 18/02/17,06:43:51,01,09,2, 11.9,1,1, -7.993, 10683.466, 71.813, 52443.567 18/02/17,06:43:51,02,09,2, 11.9,1,1, -7.993, 10683.457, 71.818, 52443.640 18/02/17,06:43:51,03,09,2, 11.9,1,1, -7.993, 10683.450, 71.816, 52443.624 18/02/17,06:43:51,04,09,2, 11.9,1,1, -7.993, 10683.438, 71.793, 52443.582 18/02/17,06:43:51,05,09,2, 11.9,1,1, -7.993, 10683.427, 71.802, 52443.608 18/02/17,06:43:51,06,09,2, 11.9,1,1, -7.993, 10683.397, 71.796, 52443.573 18/02/17,06:43:51,07,09,2, 11.9,1,1, -7.993, 10683.390, 71.777, 52443.593 18/02/17,06:43:51,08,09,2, 11.9,1,1, -7.993, 10683.400, 71.775, 52443.570 18/02/17,06:43:51,09,09,2, 11.9,1,1, -7.993, 10683.376, 71.759, 52443.592 18/02/17,06:43:51,10,09,2, 11.9,1,1, -7.993, 10683.356, 71.777, 52443.635 18/02/17,06:43:51,11,09,2, 11.9,1,1, -7.993, 10683.339, 71.776, 52443.570 18/02/17,06:43:51,12,09,2, 11.9,1,1, -7.993, 10683.307, 71.788, 52443.626 18/02/17,06:43:51,13,09,2, 11.9,1,1, -7.993, 10683.312, 71.790, 52443.692 18/02/17,06:43:51,14,09,2, 11.9,1,1, -7.993, 10683.305, 71.772, 52443.646 18/02/17,06:43:51,15,09,2, 11.9,1,1, -7.993, 10683.293, 71.804, 52443.693 18/02/17,06:43:51,16,09,2, 11.9,1,1, -7.993, 10683.264, 71.806, 52443.616 18/02/17,06:43:51,17,09,2, 11.9,1,1, -7.993, 10683.275, 71.794, 52443.653 18/02/17,06:43:51,18,09,2, 11.9,1,1, -7.993, 10683.231, 71.819, 52443.671 18/02/17,06:43:51,19,09,2, 11.9,1,1, -7.993, 10683.234, 71.824, 52443.581 18/02/17,06:43:52,00,09,2, 11.9,1,1, -7.995, 10683.230, 71.824, 52443.581 18/02/17,06:43:52,01,09,2, 11.9,1,1, -7.995, 10683.196, 71.850, 52443.694 18/02/17,06:43:52,02,09,2, 11.9,1,1, -7.995, 10683.189, 71.827, 52443.652 18/02/17,06:43:52,03,09,2, 11.9,1,1, -7.995, 10683.177, 71.865, 52443.641 18/02/17,06:43:52,04,09,2, 11.9,1,1, -7.995, 10683.145, 71.871, 52443.689 18/02/17,06:43:52,05,09,2, 11.9,1,1, -7.995, 10683.115, 71.856, 52443.621 18/02/17,06:43:52,06,09,2, 11.9,1,1, -7.995, 10683.101, 71.902, 52443.694 18/02/17,06:43:52,07,09,2, 11.9,1,1, -7.995, 10683.090, 71.881, 52443.643 18/02/17,06:43:52,08,09,2, 11.9,1,1, -7.995, 10683.096, 71.908, 52443.666 18/02/17,06:43:52,09,09,2, 11.9,1,1, -7.995, 10683.054, 71.911, 52443.656 18/02/17,06:43:52,10,09,2, 11.9,1,1, -7.995, 10683.031, 71.919, 52443.682 18/02/17,06:43:52,11,09,2, 11.9,1,1, -7.995, 10683.001, 71.936, 52443.674 18/02/17,06:43:52,12,09,2, 11.9,1,1, -7.995, 10682.992, 71.981, 52443.778 18/02/17,06:43:52,13,09,2, 11.9,1,1, -7.995, 10682.995, 71.989, 52443.734 18/02/17,06:43:52,14,09,2, 11.9,1,1, -7.995, 10682.983, 72.002, 52443.712 18/02/17,06:43:52,15,09,2, 11.9,1,1, -7.995, 10682.933, 71.972, 52443.729 18/02/17,06:43:52,16,09,2, 11.9,1,1, -7.995, 10682.905, 72.026, 52443.760 18/02/17,06:43:52,17,09,2, 11.9,1,1, -7.995, 10682.906, 72.004, 52443.746 18/02/17,06:43:52,18,09,2, 11.9,1,1, -7.995, 10682.856, 72.032, 52443.754 18/02/17,06:43:52,19,09,2, 11.9,1,1, -7.995, 10682.855, 72.053, 52443.820 18/02/17,06:43:53,00,09,2, 11.8,1,1, -7.998, 10682.846, 72.053, 52443.820 18/02/17,06:43:53,01,09,2, 11.8,1,1, -7.998, 10682.844, 72.091, 52443.802 18/02/17,06:43:53,02,09,2, 11.8,1,1, -7.998, 10682.803, 72.096, 52443.772 18/02/17,06:43:53,03,09,2, 11.8,1,1, -7.998, 10682.727, 72.094, 52443.741 18/02/17,06:43:53,04,09,2, 11.8,1,1, -7.998, 10682.761, 72.137, 52443.803 18/02/17,06:43:53,05,09,2, 11.8,1,1, -7.998, 10682.744, 72.128, 52443.745 18/02/17,06:43:53,06,09,2, 11.8,1,1, -7.998, 10682.724, 72.156, 52443.870 18/02/17,06:43:53,07,09,2, 11.8,1,1, -7.998, 10682.689, 72.192, 52443.823 18/02/17,06:43:53,08,09,2, 11.8,1,1, -7.998, 10682.662, 72.171, 52443.785 18/02/17,06:43:53,09,09,2, 11.8,1,1, -7.998, 10682.662, 72.162, 52443.607 18/02/17,06:43:53,10,09,2, 11.8,1,1, -7.998, 10682.600, 72.229, 52443.797 18/02/17,06:43:53,11,09,2, 11.8,1,1, -7.998, 10682.567, 72.248, 52443.944 18/02/17,06:43:53,12,09,2, 11.8,1,1, -7.998, 10682.601, 72.251, 52443.924 18/02/17,06:43:53,13,09,2, 11.8,1,1, -7.998, 10682.567, 72.268, 52443.922 18/02/17,06:43:53,14,09,2, 11.8,1,1, -7.998, 10682.539, 72.285, 52443.833 18/02/17,06:43:53,15,09,2, 11.8,1,1, -7.998, 10682.513, 72.288, 52443.861 18/02/17,06:43:53,16,09,2, 11.8,1,1, -7.998, 10682.488, 72.318, 52443.883 18/02/17,06:43:53,17,09,2, 11.8,1,1, -7.998, 10682.478, 72.327, 52443.870 18/02/17,06:43:53,18,09,2, 11.8,1,1, -7.998, 10682.428, 72.342, 52443.896 18/02/17,06:43:53,19,09,2, 11.8,1,1, -7.998, 10682.434, 72.372, 52443.940 18/02/17,06:43:54,00,09,2, 11.9,1,1, -7.997, 10682.429, 72.372, 52443.940 18/02/17,06:43:54,01,09,2, 11.9,1,1, -7.997, 10682.369, 72.407, 52443.967 18/02/17,06:43:54,02,09,2, 11.9,1,1, -7.997, 10682.348, 72.436, 52443.956 18/02/17,06:43:54,03,09,2, 11.9,1,1, -7.997, 10682.353, 72.415, 52443.809 18/02/17,06:43:54,04,09,2, 11.9,1,1, -7.997, 10682.285, 72.441, 52443.904 18/02/17,06:43:54,05,09,2, 11.9,1,1, -7.997, 10682.259, 72.444, 52443.899 18/02/17,06:43:54,06,09,2, 11.9,1,1, -7.997, 10682.244, 72.488, 52443.939 18/02/17,06:43:54,07,09,2, 11.9,1,1, -7.997, 10682.189, 72.480, 52443.965 18/02/17,06:43:54,08,09,2, 11.9,1,1, -7.997, 10682.199, 72.484, 52443.822 18/02/17,06:43:54,09,09,2, 11.9,1,1, -7.997, 10682.136, 72.512, 52443.913 18/02/17,06:43:54,10,09,2, 11.9,1,1, -7.997, 10682.120, 72.525, 52443.979 18/02/17,06:43:54,11,09,2, 11.9,1,1, -7.997, 10682.088, 72.570, 52444.032 18/02/17,06:43:54,12,09,2, 11.9,1,1, -7.997, 10682.086, 72.559, 52443.984 18/02/17,06:43:54,13,09,2, 11.9,1,1, -7.997, 10682.056, 72.563, 52444.026 18/02/17,06:43:54,14,09,2, 11.9,1,1, -7.997, 10682.037, 72.607, 52444.042 18/02/17,06:43:54,15,09,2, 11.9,1,1, -7.997, 10682.017, 72.575, 52443.988 18/02/17,06:43:54,16,09,2, 11.9,1,1, -7.997, 10681.985, 72.581, 52443.987 18/02/17,06:43:54,17,09,2, 11.9,1,1, -7.997, 10681.963, 72.623, 52443.991 18/02/17,06:43:54,18,09,2, 11.9,1,1, -7.997, 10681.936, 72.623, 52443.963 18/02/17,06:43:54,19,09,2, 11.9,1,1, -7.997, 10681.926, 72.636, 52444.011 18/02/17,06:43:55,00,09,2, 11.8,1,1, -7.996, 10681.920, 72.636, 52444.011 18/02/17,06:43:55,01,09,2, 11.8,1,1, -7.996, 10681.876, 72.645, 52443.961 18/02/17,06:43:55,02,09,2, 11.8,1,1, -7.996, 10681.814, 72.672, 52444.070 18/02/17,06:43:55,03,09,2, 11.8,1,1, -7.996, 10681.808, 72.709, 52444.075 18/02/17,06:43:55,04,09,2, 11.8,1,1, -7.996, 10681.760, 72.687, 52443.935 18/02/17,06:43:55,05,09,2, 11.8,1,1, -7.996, 10681.737, 72.723, 52444.084 18/02/17,06:43:55,06,09,2, 11.8,1,1, -7.996, 10681.728, 72.723, 52444.046 18/02/17,06:43:55,07,09,2, 11.8,1,1, -7.996, 10681.685, 72.740, 52443.989 18/02/17,06:43:55,08,09,2, 11.8,1,1, -7.996, 10681.645, 72.755, 52444.015 18/02/17,06:43:55,09,09,2, 11.8,1,1, -7.996, 10681.612, 72.781, 52444.079 18/02/17,06:43:55,10,09,2, 11.8,1,1, -7.996, 10681.615, 72.820, 52444.093 18/02/17,06:43:55,11,09,2, 11.8,1,1, -7.996, 10681.558, 72.794, 52443.991 18/02/17,06:43:55,12,09,2, 11.8,1,1, -7.996, 10681.551, 72.842, 52444.153 18/02/17,06:43:55,13,09,2, 11.8,1,1, -7.996, 10681.506, 72.846, 52444.078 18/02/17,06:43:55,14,09,2, 11.8,1,1, -7.996, 10681.471, 72.873, 52444.141 18/02/17,06:43:55,15,09,2, 11.8,1,1, -7.996, 10681.433, 72.882, 52444.092 18/02/17,06:43:55,16,09,2, 11.8,1,1, -7.996, 10681.427, 72.931, 52444.100 18/02/17,06:43:55,17,09,2, 11.8,1,1, -7.996, 10681.387, 72.923, 52444.067 18/02/17,06:43:55,18,09,2, 11.8,1,1, -7.996, 10681.353, 72.970, 52444.082 18/02/17,06:43:55,19,09,2, 11.8,1,1, -7.996, 10681.340, 72.978, 52444.177 18/02/17,06:43:56,00,09,2, 11.8,1,1, -7.994, 10681.336, 72.978, 52444.177 18/02/17,06:43:56,01,09,2, 11.8,1,1, -7.994, 10681.272, 73.005, 52444.111 18/02/17,06:43:56,02,09,2, 11.8,1,1, -7.994, 10681.247, 73.021, 52444.051 18/02/17,06:43:56,03,09,2, 11.8,1,1, -7.994, 10681.219, 73.044, 52444.209 18/02/17,06:43:56,04,09,2, 11.8,1,1, -7.994, 10681.179, 73.063, 52444.187 18/02/17,06:43:56,05,09,2, 11.8,1,1, -7.994, 10681.162, 73.055, 52444.130 18/02/17,06:43:56,06,09,2, 11.8,1,1, -7.994, 10681.132, 73.099, 52444.168 18/02/17,06:43:56,07,09,2, 11.8,1,1, -7.994, 10681.098, 73.117, 52444.141 18/02/17,06:43:56,08,09,2, 11.8,1,1, -7.994, 10681.049, 73.115, 52444.191 18/02/17,06:43:56,09,09,2, 11.8,1,1, -7.994, 10681.037, 73.119, 52444.125 18/02/17,06:43:56,10,09,2, 11.8,1,1, -7.994, 10681.011, 73.132, 52444.137 18/02/17,06:43:56,11,09,2, 11.8,1,1, -7.994, 10680.972, 73.150, 52444.147 18/02/17,06:43:56,12,09,2, 11.8,1,1, -7.994, 10680.946, 73.158, 52444.208 18/02/17,06:43:56,13,09,2, 11.8,1,1, -7.994, 10680.920, 73.184, 52444.201 18/02/17,06:43:56,14,09,2, 11.8,1,1, -7.994, 10680.909, 73.188, 52444.097 18/02/17,06:43:56,15,09,2, 11.8,1,1, -7.994, 10680.874, 73.229, 52444.101 18/02/17,06:43:56,16,09,2, 11.8,1,1, -7.994, 10680.830, 73.210, 52444.166 18/02/17,06:43:56,17,09,2, 11.8,1,1, -7.994, 10680.813, 73.220, 52444.178 18/02/17,06:43:56,18,09,2, 11.8,1,1, -7.994, 10680.784, 73.289, 52444.163 18/02/17,06:43:56,19,09,2, 11.8,1,1, -7.994, 10680.740, 73.268, 52444.230 18/02/17,06:43:57,00,09,2, 11.8,1,1, -7.999, 10680.735, 73.268, 52444.230 18/02/17,06:43:57,01,09,2, 11.8,1,1, -7.999, 10680.703, 73.307, 52444.218 18/02/17,06:43:57,02,09,2, 11.8,1,1, -7.999, 10680.651, 73.313, 52444.151 18/02/17,06:43:57,03,09,2, 11.8,1,1, -7.999, 10680.678, 73.332, 52444.211 18/02/17,06:43:57,04,09,2, 11.8,1,1, -7.999, 10680.614, 73.336, 52444.177 18/02/17,06:43:57,05,09,2, 11.8,1,1, -7.999, 10680.565, 73.354, 52444.242 18/02/17,06:43:57,06,09,2, 11.8,1,1, -7.999, 10680.590, 73.390, 52444.370 18/02/17,06:43:57,07,09,2, 11.8,1,1, -7.999, 10680.515, 73.418, 52444.164 18/02/17,06:43:57,08,09,2, 11.8,1,1, -7.999, 10680.491, 73.422, 52444.312 18/02/17,06:43:57,09,09,2, 11.8,1,1, -7.999, 10680.491, 73.454, 52444.215 18/02/17,06:43:57,10,09,2, 11.8,1,1, -7.999, 10680.456, 73.483, 52444.303 18/02/17,06:43:57,11,09,2, 11.8,1,1, -7.999, 10680.425, 73.463, 52444.198 18/02/17,06:43:57,12,09,2, 11.8,1,1, -7.999, 10680.410, 73.493, 52444.261 18/02/17,06:43:57,13,09,2, 11.8,1,1, -7.999, 10680.355, 73.548, 52444.206 18/02/17,06:43:57,14,09,2, 11.8,1,1, -7.999, 10680.333, 73.544, 52444.307 18/02/17,06:43:57,15,09,2, 11.8,1,1, -7.999, 10680.323, 73.564, 52444.244 18/02/17,06:43:57,16,09,2, 11.8,1,1, -7.999, 10680.317, 73.579, 52444.365 18/02/17,06:43:57,17,09,2, 11.8,1,1, -7.999, 10680.293, 73.615, 52444.253 18/02/17,06:43:57,18,09,2, 11.8,1,1, -7.999, 10680.266, 73.607, 52444.313 18/02/17,06:43:57,19,09,2, 11.8,1,1, -7.999, 10680.264, 73.618, 52444.339 18/02/17,06:43:58,00,09,2, 11.9,1,1, -7.993, 10680.259, 73.618, 52444.339 18/02/17,06:43:58,01,09,2, 11.9,1,1, -7.993, 10680.174, 73.647, 52444.352 18/02/17,06:43:58,02,09,2, 11.9,1,1, -7.993, 10680.153, 73.680, 52444.271 18/02/17,06:43:58,03,09,2, 11.9,1,1, -7.993, 10680.134, 73.673, 52444.292 18/02/17,06:43:58,04,09,2, 11.9,1,1, -7.993, 10680.116, 73.712, 52444.365 18/02/17,06:43:58,05,09,2, 11.9,1,1, -7.993, 10680.104, 73.717, 52444.310 18/02/17,06:43:58,06,09,2, 11.9,1,1, -7.993, 10680.036, 73.719, 52444.299 18/02/17,06:43:58,07,09,2, 11.9,1,1, -7.993, 10680.025, 73.730, 52444.356 18/02/17,06:43:58,08,09,2, 11.9,1,1, -7.993, 10680.000, 73.746, 52444.448 18/02/17,06:43:58,09,09,2, 11.9,1,1, -7.993, 10679.995, 73.778, 52444.415 18/02/17,06:43:58,10,09,2, 11.9,1,1, -7.993, 10679.969, 73.783, 52444.379 18/02/17,06:43:58,11,09,2, 11.9,1,1, -7.993, 10679.950, 73.806, 52444.430 18/02/17,06:43:58,12,09,2, 11.9,1,1, -7.993, 10679.912, 73.810, 52444.375 18/02/17,06:43:58,13,09,2, 11.9,1,1, -7.993, 10679.886, 73.832, 52444.315 18/02/17,06:43:58,14,09,2, 11.9,1,1, -7.993, 10679.874, 73.841, 52444.446 18/02/17,06:43:58,15,09,2, 11.9,1,1, -7.993, 10679.842, 73.843, 52444.312 18/02/17,06:43:58,16,09,2, 11.9,1,1, -7.993, 10679.843, 73.846, 52444.319 18/02/17,06:43:58,17,09,2, 11.9,1,1, -7.993, 10679.819, 73.856, 52444.425 18/02/17,06:43:58,18,09,2, 11.9,1,1, -7.993, 10679.793, 73.861, 52444.373 18/02/17,06:43:58,19,09,2, 11.9,1,1, -7.993, 10679.767, 73.880, 52444.405 18/02/17,06:43:59,00,09,2, 11.8,1,1, -7.993, 10679.759, 73.880, 52444.405 18/02/17,06:43:59,01,09,2, 11.8,1,1, -7.993, 10679.712, 73.909, 52444.341 18/02/17,06:43:59,02,09,2, 11.8,1,1, -7.993, 10679.679, 73.914, 52444.403 18/02/17,06:43:59,03,09,2, 11.8,1,1, -7.993, 10679.671, 73.937, 52444.447 18/02/17,06:43:59,04,09,2, 11.8,1,1, -7.993, 10679.667, 73.907, 52444.340 18/02/17,06:43:59,05,09,2, 11.8,1,1, -7.993, 10679.641, 73.938, 52444.455 18/02/17,06:43:59,06,09,2, 11.8,1,1, -7.993, 10679.641, 73.940, 52444.234 18/02/17,06:43:59,07,09,2, 11.8,1,1, -7.993, 10679.606, 73.949, 52444.460 18/02/17,06:43:59,08,09,2, 11.8,1,1, -7.993, 10679.573, 73.966, 52444.424 18/02/17,06:43:59,09,09,2, 11.8,1,1, -7.993, 10679.547, 73.977, 52444.397 18/02/17,06:43:59,10,09,2, 11.8,1,1, -7.993, 10679.498, 73.984, 52444.383 18/02/17,06:43:59,11,09,2, 11.8,1,1, -7.993, 10679.480, 73.984, 52444.430 18/02/17,06:43:59,12,09,2, 11.8,1,1, -7.993, 10679.462, 73.988, 52444.380 18/02/17,06:43:59,13,09,2, 11.8,1,1, -7.993, 10679.435, 73.998, 52444.473 18/02/17,06:43:59,14,09,2, 11.8,1,1, -7.993, 10679.381, 74.004, 52444.463 18/02/17,06:43:59,15,09,2, 11.8,1,1, -7.993, 10679.384, 74.028, 52444.476 18/02/17,06:43:59,16,09,2, 11.8,1,1, -7.993, 10679.345, 74.002, 52444.415 18/02/17,06:43:59,17,09,2, 11.8,1,1, -7.993, 10679.317, 74.025, 52444.395 18/02/17,06:43:59,18,09,2, 11.8,1,1, -7.993, 10679.307, 74.051, 52444.367 18/02/17,06:43:59,19,09,2, 11.8,1,1, -7.993, 10679.286, 74.041, 52444.300 18/02/17,06:44:00,00,08,2, 11.9,1,1, -7.994, 10679.283, 74.041, 52444.300 18/02/17,06:44:00,01,08,2, 11.9,1,1, -7.994, 10679.242, 74.109, 52444.495 18/02/17,06:44:00,02,08,2, 11.9,1,1, -7.994, 10679.187, 74.099, 52444.585 18/02/17,06:44:00,03,08,2, 11.9,1,1, -7.994, 10679.178, 74.110, 52444.422 18/02/17,06:44:00,04,08,2, 11.9,1,1, -7.994, 10679.178, 74.107, 52444.384 18/02/17,06:44:00,05,08,2, 11.9,1,1, -7.994, 10679.136, 74.138, 52444.389 18/02/17,06:44:00,06,08,2, 11.9,1,1, -7.994, 10679.111, 74.145, 52444.374 18/02/17,06:44:00,07,08,2, 11.9,1,1, -7.994, 10679.116, 74.162, 52444.472 18/02/17,06:44:00,08,08,2, 11.9,1,1, -7.994, 10679.055, 74.159, 52444.469 18/02/17,06:44:00,09,08,2, 11.9,1,1, -7.994, 10679.068, 74.190, 52444.479 18/02/17,06:44:00,10,08,2, 11.9,1,1, -7.994, 10679.062, 74.211, 52444.392 18/02/17,06:44:00,11,08,2, 11.9,1,1, -7.994, 10679.011, 74.214, 52444.474 18/02/17,06:44:00,12,08,2, 11.9,1,1, -7.994, 10679.006, 74.216, 52444.406 18/02/17,06:44:00,13,08,2, 11.9,1,1, -7.994, 10678.990, 74.235, 52444.511 18/02/17,06:44:00,14,08,2, 11.9,1,1, -7.994, 10678.963, 74.240, 52444.387 18/02/17,06:44:00,15,08,2, 11.9,1,1, -7.994, 10678.958, 74.304, 52444.406 18/02/17,06:44:00,16,08,2, 11.9,1,1, -7.994, 10678.902, 74.291, 52444.369 18/02/17,06:44:00,17,08,2, 11.9,1,1, -7.994, 10678.887, 74.308, 52444.419 18/02/17,06:44:00,18,08,2, 11.9,1,1, -7.994, 10678.867, 74.314, 52444.502 18/02/17,06:44:00,19,08,2, 11.9,1,1, -7.994, 10678.881, 74.350, 52444.502 18/02/17,06:44:01,00,09,2, 11.9,1,1, -7.994, 10678.874, 74.350, 52444.502 18/02/17,06:44:01,01,09,2, 11.9,1,1, -7.994, 10678.855, 74.383, 52444.474 18/02/17,06:44:01,02,09,2, 11.9,1,1, -7.994, 10678.808, 74.384, 52444.397 18/02/17,06:44:01,03,09,2, 11.9,1,1, -7.994, 10678.799, 74.415, 52444.439 18/02/17,06:44:01,04,09,2, 11.9,1,1, -7.994, 10678.784, 74.427, 52444.469 18/02/17,06:44:01,05,09,2, 11.9,1,1, -7.994, 10678.765, 74.453, 52444.451 18/02/17,06:44:01,06,09,2, 11.9,1,1, -7.994, 10678.717, 74.466, 52444.468 18/02/17,06:44:01,07,09,2, 11.9,1,1, -7.994, 10678.718, 74.491, 52444.495 18/02/17,06:44:01,08,09,2, 11.9,1,1, -7.994, 10678.704, 74.503, 52444.507 18/02/17,06:44:01,09,09,2, 11.9,1,1, -7.994, 10678.665, 74.544, 52444.484 18/02/17,06:44:01,10,09,2, 11.9,1,1, -7.994, 10678.659, 74.556, 52444.531 18/02/17,06:44:01,11,09,2, 11.9,1,1, -7.994, 10678.650, 74.569, 52444.433 18/02/17,06:44:01,12,09,2, 11.9,1,1, -7.994, 10678.596, 74.576, 52444.496 18/02/17,06:44:01,13,09,2, 11.9,1,1, -7.994, 10678.628, 74.601, 52444.429 18/02/17,06:44:01,14,09,2, 11.9,1,1, -7.994, 10678.604, 74.642, 52444.550 18/02/17,06:44:01,15,09,2, 11.9,1,1, -7.994, 10678.595, 74.629, 52444.596 18/02/17,06:44:01,16,09,2, 11.9,1,1, -7.994, 10678.623, 74.634, 52444.489 18/02/17,06:44:01,17,09,2, 11.9,1,1, -7.994, 10678.571, 74.656, 52444.566 18/02/17,06:44:01,18,09,2, 11.9,1,1, -7.994, 10678.569, 74.703, 52444.507 18/02/17,06:44:01,19,09,2, 11.9,1,1, -7.994, 10678.522, 74.702, 52444.456 18/02/17,06:44:02,00,09,2, 11.9,1,1, -7.997, 10678.515, 74.702, 52444.456 18/02/17,06:44:02,01,09,2, 11.9,1,1, -7.997, 10678.513, 74.723, 52444.436 18/02/17,06:44:02,02,09,2, 11.9,1,1, -7.997, 10678.507, 74.731, 52444.447 18/02/17,06:44:02,03,09,2, 11.9,1,1, -7.997, 10678.462, 74.753, 52444.506 18/02/17,06:44:02,04,09,2, 11.9,1,1, -7.997, 10678.483, 74.754, 52444.462 18/02/17,06:44:02,05,09,2, 11.9,1,1, -7.997, 10678.446, 74.784, 52444.474 18/02/17,06:44:02,06,09,2, 11.9,1,1, -7.997, 10678.451, 74.764, 52444.513 18/02/17,06:44:02,07,09,2, 11.9,1,1, -7.997, 10678.466, 74.788, 52444.533 18/02/17,06:44:02,08,09,2, 11.9,1,1, -7.997, 10678.445, 74.806, 52444.428 18/02/17,06:44:02,09,09,2, 11.9,1,1, -7.997, 10678.427, 74.822, 52444.364 18/02/17,06:44:02,10,09,2, 11.9,1,1, -7.997, 10678.408, 74.822, 52444.371 18/02/17,06:44:02,11,09,2, 11.9,1,1, -7.997, 10678.377, 74.841, 52444.398 18/02/17,06:44:02,12,09,2, 11.9,1,1, -7.997, 10678.368, 74.847, 52444.468 18/02/17,06:44:02,13,09,2, 11.9,1,1, -7.997, 10678.355, 74.875, 52444.433 18/02/17,06:44:02,14,09,2, 11.9,1,1, -7.997, 10678.357, 74.876, 52444.506 18/02/17,06:44:02,15,09,2, 11.9,1,1, -7.997, 10678.335, 74.874, 52444.372 18/02/17,06:44:02,16,09,2, 11.9,1,1, -7.997, 10678.340, 74.892, 52444.403 18/02/17,06:44:02,17,09,2, 11.9,1,1, -7.997, 10678.334, 74.888, 52444.339 18/02/17,06:44:02,18,09,2, 11.9,1,1, -7.997, 10678.311, 74.881, 52444.353 18/02/17,06:44:02,19,09,2, 11.9,1,1, -7.997, 10678.345, 74.895, 52444.400 18/02/17,06:44:03,00,09,2, 11.8,1,1, -7.993, 10678.340, 74.895, 52444.400 18/02/17,06:44:03,01,09,2, 11.8,1,1, -7.993, 10678.296, 74.933, 52444.390 18/02/17,06:44:03,02,09,2, 11.8,1,1, -7.993, 10678.269, 74.943, 52444.410 18/02/17,06:44:03,03,09,2, 11.8,1,1, -7.993, 10678.293, 74.955, 52444.406 18/02/17,06:44:03,04,09,2, 11.8,1,1, -7.993, 10678.280, 74.950, 52444.362 18/02/17,06:44:03,05,09,2, 11.8,1,1, -7.993, 10678.248, 74.935, 52444.368 18/02/17,06:44:03,06,09,2, 11.8,1,1, -7.993, 10678.237, 74.960, 52444.362 18/02/17,06:44:03,07,09,2, 11.8,1,1, -7.993, 10678.221, 74.962, 52444.351 18/02/17,06:44:03,08,09,2, 11.8,1,1, -7.993, 10678.205, 74.982, 52444.313 18/02/17,06:44:03,09,09,2, 11.8,1,1, -7.993, 10678.223, 74.977, 52444.319 18/02/17,06:44:03,10,09,2, 11.8,1,1, -7.993, 10678.224, 74.977, 52444.311 18/02/17,06:44:03,11,09,2, 11.8,1,1, -7.993, 10678.206, 74.983, 52444.273 18/02/17,06:44:03,12,09,2, 11.8,1,1, -7.993, 10678.203, 74.997, 52444.264 18/02/17,06:44:03,13,09,2, 11.8,1,1, -7.993, 10678.206, 75.013, 52444.305 18/02/17,06:44:03,14,09,2, 11.8,1,1, -7.993, 10678.160, 75.005, 52444.268 18/02/17,06:44:03,15,09,2, 11.8,1,1, -7.993, 10678.197, 75.018, 52444.317 18/02/17,06:44:03,16,09,2, 11.8,1,1, -7.993, 10678.170, 75.004, 52444.268 18/02/17,06:44:03,17,09,2, 11.8,1,1, -7.993, 10678.166, 75.007, 52444.228 18/02/17,06:44:03,18,09,2, 11.8,1,1, -7.993, 10678.162, 75.014, 52444.218 18/02/17,06:44:03,19,09,2, 11.8,1,1, -7.993, 10678.164, 75.031, 52444.278 18/02/17,06:44:04,00,09,2, 11.8,1,1, -7.997, 10678.157, 75.031, 52444.278 18/02/17,06:44:04,01,09,2, 11.8,1,1, -7.997, 10678.163, 75.017, 52444.237 18/02/17,06:44:04,02,09,2, 11.8,1,1, -7.997, 10678.154, 75.023, 52444.270 18/02/17,06:44:04,03,09,2, 11.8,1,1, -7.997, 10678.169, 74.998, 52444.217 18/02/17,06:44:04,04,09,2, 11.8,1,1, -7.997, 10678.164, 75.024, 52444.207 18/02/17,06:44:04,05,09,2, 11.8,1,1, -7.997, 10678.157, 75.035, 52444.147 18/02/17,06:44:04,06,09,2, 11.8,1,1, -7.997, 10678.120, 75.031, 52444.245 18/02/17,06:44:04,07,09,2, 11.8,1,1, -7.997, 10678.157, 75.030, 52444.171 18/02/17,06:44:04,08,09,2, 11.8,1,1, -7.997, 10678.134, 75.001, 52444.112 18/02/17,06:44:04,09,09,2, 11.8,1,1, -7.997, 10678.138, 75.036, 52444.147 18/02/17,06:44:04,10,09,2, 11.8,1,1, -7.997, 10678.137, 75.045, 52444.096 18/02/17,06:44:04,11,09,2, 11.8,1,1, -7.997, 10678.150, 75.027, 52444.127 18/02/17,06:44:04,12,09,2, 11.8,1,1, -7.997, 10678.144, 75.064, 52444.206 18/02/17,06:44:04,13,09,2, 11.8,1,1, -7.997, 10678.154, 75.036, 52444.129 18/02/17,06:44:04,14,09,2, 11.8,1,1, -7.997, 10678.135, 75.035, 52444.074 18/02/17,06:44:04,15,09,2, 11.8,1,1, -7.997, 10678.135, 75.047, 52444.119 18/02/17,06:44:04,16,09,2, 11.8,1,1, -7.997, 10678.153, 75.035, 52444.089 18/02/17,06:44:04,17,09,2, 11.8,1,1, -7.997, 10678.136, 75.049, 52444.115 18/02/17,06:44:04,18,09,2, 11.8,1,1, -7.997, 10678.153, 75.024, 52444.064 18/02/17,06:44:04,19,09,2, 11.8,1,1, -7.997, 10678.163, 75.029, 52444.018 18/02/17,06:44:05,00,09,2, 11.9,1,1, -7.994, 10678.157, 75.029, 52444.018 18/02/17,06:44:05,01,09,2, 11.9,1,1, -7.994, 10678.161, 75.042, 52444.063 18/02/17,06:44:05,02,09,2, 11.9,1,1, -7.994, 10678.158, 75.031, 52443.972 18/02/17,06:44:05,03,09,2, 11.9,1,1, -7.994, 10678.145, 75.008, 52443.984 18/02/17,06:44:05,04,09,2, 11.9,1,1, -7.994, 10678.159, 75.021, 52444.037 18/02/17,06:44:05,05,09,2, 11.9,1,1, -7.994, 10678.170, 75.036, 52444.033 18/02/17,06:44:05,06,09,2, 11.9,1,1, -7.994, 10678.162, 75.015, 52443.941 18/02/17,06:44:05,07,09,2, 11.9,1,1, -7.994, 10678.182, 75.005, 52444.021 18/02/17,06:44:05,08,09,2, 11.9,1,1, -7.994, 10678.154, 74.982, 52443.973 18/02/17,06:44:05,09,09,2, 11.9,1,1, -7.994, 10678.193, 74.999, 52443.865 18/02/17,06:44:05,10,09,2, 11.9,1,1, -7.994, 10678.181, 74.994, 52443.961 18/02/17,06:44:05,11,09,2, 11.9,1,1, -7.994, 10678.201, 74.975, 52443.941 18/02/17,06:44:05,12,09,2, 11.9,1,1, -7.994, 10678.199, 74.969, 52443.868 18/02/17,06:44:05,13,09,2, 11.9,1,1, -7.994, 10678.215, 74.997, 52443.950 18/02/17,06:44:05,14,09,2, 11.9,1,1, -7.994, 10678.218, 74.949, 52443.831 18/02/17,06:44:05,15,09,2, 11.9,1,1, -7.994, 10678.245, 74.973, 52443.916 18/02/17,06:44:05,16,09,2, 11.9,1,1, -7.994, 10678.243, 74.951, 52443.813 18/02/17,06:44:05,17,09,2, 11.9,1,1, -7.994, 10678.223, 74.990, 52443.854 18/02/17,06:44:05,18,09,2, 11.9,1,1, -7.994, 10678.244, 74.964, 52443.735 18/02/17,06:44:05,19,09,2, 11.9,1,1, -7.994, 10678.251, 74.979, 52443.845 18/02/17,06:44:06,00,09,2, 11.9,1,1, -7.997, 10678.248, 74.979, 52443.845 18/02/17,06:44:06,01,09,2, 11.9,1,1, -7.997, 10678.258, 74.929, 52443.840 18/02/17,06:44:06,02,09,2, 11.9,1,1, -7.997, 10678.308, 74.947, 52443.834 18/02/17,06:44:06,03,09,2, 11.9,1,1, -7.997, 10678.297, 74.937, 52443.736 18/02/17,06:44:06,04,09,2, 11.9,1,1, -7.997, 10678.297, 74.943, 52443.704 18/02/17,06:44:06,05,09,2, 11.9,1,1, -7.997, 10678.315, 74.946, 52443.785 18/02/17,06:44:06,06,09,2, 11.9,1,1, -7.997, 10678.288, 74.917, 52443.681 18/02/17,06:44:06,07,09,2, 11.9,1,1, -7.997, 10678.319, 74.896, 52443.715 18/02/17,06:44:06,08,09,2, 11.9,1,1, -7.997, 10678.328, 74.932, 52443.749 18/02/17,06:44:06,09,09,2, 11.9,1,1, -7.997, 10678.325, 74.905, 52443.673 18/02/17,06:44:06,10,09,2, 11.9,1,1, -7.997, 10678.348, 74.914, 52443.675 18/02/17,06:44:06,11,09,2, 11.9,1,1, -7.997, 10678.395, 74.920, 52443.650 18/02/17,06:44:06,12,09,2, 11.9,1,1, -7.997, 10678.387, 74.890, 52443.587 18/02/17,06:44:06,13,09,2, 11.9,1,1, -7.997, 10678.428, 74.924, 52443.699 18/02/17,06:44:06,14,09,2, 11.9,1,1, -7.997, 10678.416, 74.897, 52443.644 18/02/17,06:44:06,15,09,2, 11.9,1,1, -7.997, 10678.428, 74.902, 52443.649 18/02/17,06:44:06,16,09,2, 11.9,1,1, -7.997, 10678.431, 74.894, 52443.548 18/02/17,06:44:06,17,09,2, 11.9,1,1, -7.997, 10678.464, 74.893, 52443.581 18/02/17,06:44:06,18,09,2, 11.9,1,1, -7.997, 10678.463, 74.847, 52443.576 18/02/17,06:44:06,19,09,2, 11.9,1,1, -7.997, 10678.496, 74.870, 52443.846 18/02/17,06:44:07,00,09,2, 11.9,1,1, -7.997, 10678.490, 74.870, 52443.846 18/02/17,06:44:07,01,09,2, 11.9,1,1, -7.997, 10678.528, 74.854, 52443.550 18/02/17,06:44:07,02,09,2, 11.9,1,1, -7.997, 10678.555, 74.824, 52443.546 18/02/17,06:44:07,03,09,2, 11.9,1,1, -7.997, 10678.552, 74.837, 52443.545 18/02/17,06:44:07,04,09,2, 11.9,1,1, -7.997, 10678.567, 74.809, 52443.482 18/02/17,06:44:07,05,09,2, 11.9,1,1, -7.997, 10678.588, 74.849, 52443.722 18/02/17,06:44:07,06,09,2, 11.9,1,1, -7.997, 10678.567, 74.811, 52443.426 18/02/17,06:44:07,07,09,2, 11.9,1,1, -7.997, 10678.581, 74.789, 52443.472 18/02/17,06:44:07,08,09,2, 11.9,1,1, -7.997, 10678.592, 74.801, 52443.505 18/02/17,06:44:07,09,09,2, 11.9,1,1, -7.997, 10678.636, 74.780, 52443.488 18/02/17,06:44:07,10,09,2, 11.9,1,1, -7.997, 10678.668, 74.779, 52443.442 18/02/17,06:44:07,11,09,2, 11.9,1,1, -7.997, 10678.675, 74.786, 52443.504 18/02/17,06:44:07,12,09,2, 11.9,1,1, -7.997, 10678.683, 74.775, 52443.466 18/02/17,06:44:07,13,09,2, 11.9,1,1, -7.997, 10678.701, 74.777, 52443.389 18/02/17,06:44:07,14,09,2, 11.9,1,1, -7.997, 10678.704, 74.773, 52443.377 18/02/17,06:44:07,15,09,2, 11.9,1,1, -7.997, 10678.724, 74.757, 52443.376 18/02/17,06:44:07,16,09,2, 11.9,1,1, -7.997, 10678.735, 74.747, 52443.336 18/02/17,06:44:07,17,09,2, 11.9,1,1, -7.997, 10678.756, 74.737, 52443.358 18/02/17,06:44:07,18,09,2, 11.9,1,1, -7.997, 10678.784, 74.745, 52443.402 18/02/17,06:44:07,19,09,2, 11.9,1,1, -7.997, 10678.796, 74.733, 52443.345 18/02/17,06:44:08,00,09,2, 11.8,1,1, -7.997, 10678.791, 74.733, 52443.345 18/02/17,06:44:08,01,09,2, 11.8,1,1, -7.997, 10678.811, 74.732, 52443.336 18/02/17,06:44:08,02,09,2, 11.8,1,1, -7.997, 10678.830, 74.704, 52443.337 18/02/17,06:44:08,03,09,2, 11.8,1,1, -7.997, 10678.831, 74.707, 52443.340 18/02/17,06:44:08,04,09,2, 11.8,1,1, -7.997, 10678.852, 74.714, 52443.290 18/02/17,06:44:08,05,09,2, 11.8,1,1, -7.997, 10678.909, 74.692, 52443.261 18/02/17,06:44:08,06,09,2, 11.8,1,1, -7.997, 10678.878, 74.693, 52443.266 18/02/17,06:44:08,07,09,2, 11.8,1,1, -7.997, 10678.887, 74.681, 52443.311 18/02/17,06:44:08,08,09,2, 11.8,1,1, -7.997, 10678.913, 74.668, 52443.179 18/02/17,06:44:08,09,09,2, 11.8,1,1, -7.997, 10678.939, 74.675, 52443.263 18/02/17,06:44:08,10,09,2, 11.8,1,1, -7.997, 10678.955, 74.671, 52443.258 18/02/17,06:44:08,11,09,2, 11.8,1,1, -7.997, 10678.965, 74.641, 52443.151 18/02/17,06:44:08,12,09,2, 11.8,1,1, -7.997, 10678.950, 74.663, 52443.222 18/02/17,06:44:08,13,09,2, 11.8,1,1, -7.997, 10679.006, 74.645, 52443.246 18/02/17,06:44:08,14,09,2, 11.8,1,1, -7.997, 10679.000, 74.612, 52443.191 18/02/17,06:44:08,15,09,2, 11.8,1,1, -7.997, 10679.023, 74.600, 52443.240 18/02/17,06:44:08,16,09,2, 11.8,1,1, -7.997, 10679.048, 74.615, 52443.165 18/02/17,06:44:08,17,09,2, 11.8,1,1, -7.997, 10679.046, 74.580, 52443.116 18/02/17,06:44:08,18,09,2, 11.8,1,1, -7.997, 10679.056, 74.603, 52443.234 18/02/17,06:44:08,19,09,2, 11.8,1,1, -7.997, 10679.079, 74.569, 52443.123 18/02/17,06:44:09,00,09,2, 11.8,1,1, -7.993, 10679.075, 74.569, 52443.123 18/02/17,06:44:09,01,09,2, 11.8,1,1, -7.993, 10679.121, 74.572, 52443.108 18/02/17,06:44:09,02,09,2, 11.8,1,1, -7.993, 10679.114, 74.549, 52443.079 18/02/17,06:44:09,03,09,2, 11.8,1,1, -7.993, 10679.149, 74.543, 52443.124 18/02/17,06:44:09,04,09,2, 11.8,1,1, -7.993, 10679.177, 74.562, 52443.076 18/02/17,06:44:09,05,09,2, 11.8,1,1, -7.993, 10679.160, 74.540, 52443.086 18/02/17,06:44:09,06,09,2, 11.8,1,1, -7.993, 10679.180, 74.554, 52443.033 18/02/17,06:44:09,07,09,2, 11.8,1,1, -7.993, 10679.201, 74.536, 52443.060 18/02/17,06:44:09,08,09,2, 11.8,1,1, -7.993, 10679.197, 74.543, 52443.093 18/02/17,06:44:09,09,09,2, 11.8,1,1, -7.993, 10679.228, 74.506, 52443.045 18/02/17,06:44:09,10,09,2, 11.8,1,1, -7.993, 10679.233, 74.526, 52442.992 18/02/17,06:44:09,11,09,2, 11.8,1,1, -7.993, 10679.238, 74.524, 52443.044 18/02/17,06:44:09,12,09,2, 11.8,1,1, -7.993, 10679.254, 74.514, 52443.007 18/02/17,06:44:09,13,09,2, 11.8,1,1, -7.993, 10679.260, 74.516, 52443.017 18/02/17,06:44:09,14,09,2, 11.8,1,1, -7.993, 10679.283, 74.480, 52443.061 18/02/17,06:44:09,15,09,2, 11.8,1,1, -7.993, 10679.287, 74.519, 52442.976 18/02/17,06:44:09,16,09,2, 11.8,1,1, -7.993, 10679.325, 74.507, 52442.970 18/02/17,06:44:09,17,09,2, 11.8,1,1, -7.993, 10679.320, 74.460, 52442.952 18/02/17,06:44:09,18,09,2, 11.8,1,1, -7.993, 10679.347, 74.500, 52443.013 18/02/17,06:44:09,19,09,2, 11.8,1,1, -7.993, 10679.360, 74.497, 52443.007 18/02/17,06:44:10,00,10,2, 11.8,1,1, -7.994, 10679.358, 74.497, 52443.007 18/02/17,06:44:10,01,10,2, 11.8,1,1, -7.994, 10679.369, 74.489, 52443.029 18/02/17,06:44:10,02,10,2, 11.8,1,1, -7.994, 10679.386, 74.494, 52442.986 18/02/17,06:44:10,03,10,2, 11.8,1,1, -7.994, 10679.406, 74.470, 52442.926 18/02/17,06:44:10,04,10,2, 11.8,1,1, -7.994, 10679.429, 74.460, 52442.910 18/02/17,06:44:10,05,10,2, 11.8,1,1, -7.994, 10679.429, 74.476, 52442.937 18/02/17,06:44:10,06,10,2, 11.8,1,1, -7.994, 10679.434, 74.459, 52442.850 18/02/17,06:44:10,07,10,2, 11.8,1,1, -7.994, 10679.513, 74.484, 52442.963 18/02/17,06:44:10,08,10,2, 11.8,1,1, -7.994, 10679.477, 74.446, 52442.848 18/02/17,06:44:10,09,10,2, 11.8,1,1, -7.994, 10679.470, 74.463, 52442.967 18/02/17,06:44:10,10,10,2, 11.8,1,1, -7.994, 10679.516, 74.472, 52442.956 18/02/17,06:44:10,11,10,2, 11.8,1,1, -7.994, 10679.549, 74.472, 52442.924 18/02/17,06:44:10,12,10,2, 11.8,1,1, -7.994, 10679.523, 74.469, 52442.828 18/02/17,06:44:10,13,10,2, 11.8,1,1, -7.994, 10679.553, 74.442, 52442.918 18/02/17,06:44:10,14,10,2, 11.8,1,1, -7.994, 10679.558, 74.468, 52442.865 18/02/17,06:44:10,15,10,2, 11.8,1,1, -7.994, 10679.564, 74.457, 52442.875 18/02/17,06:44:10,16,10,2, 11.8,1,1, -7.994, 10679.591, 74.456, 52442.907 18/02/17,06:44:10,17,10,2, 11.8,1,1, -7.994, 10679.614, 74.468, 52442.956 18/02/17,06:44:10,18,10,2, 11.8,1,1, -7.994, 10679.626, 74.494, 52442.800 18/02/17,06:44:10,19,10,2, 11.8,1,1, -7.994, 10679.638, 74.475, 52442.969 18/02/17,06:44:11,00,09,2, 11.8,1,1, -7.999, 10679.634, 74.475, 52442.969 18/02/17,06:44:11,01,09,2, 11.8,1,1, -7.999, 10679.664, 74.484, 52442.851 18/02/17,06:44:11,02,09,2, 11.8,1,1, -7.999, 10679.682, 74.467, 52442.985 18/02/17,06:44:11,03,09,2, 11.8,1,1, -7.999, 10679.697, 74.480, 52442.890 18/02/17,06:44:11,04,09,2, 11.8,1,1, -7.999, 10679.704, 74.470, 52442.836 18/02/17,06:44:11,05,09,2, 11.8,1,1, -7.999, 10679.718, 74.478, 52442.865 18/02/17,06:44:11,06,09,2, 11.8,1,1, -7.999, 10679.725, 74.478, 52442.783 18/02/17,06:44:11,07,09,2, 11.8,1,1, -7.999, 10679.744, 74.466, 52442.824 18/02/17,06:44:11,08,09,2, 11.8,1,1, -7.999, 10679.745, 74.477, 52442.886 18/02/17,06:44:11,09,09,2, 11.8,1,1, -7.999, 10679.754, 74.496, 52442.935 18/02/17,06:44:11,10,09,2, 11.8,1,1, -7.999, 10679.781, 74.469, 52442.907 18/02/17,06:44:11,11,09,2, 11.8,1,1, -7.999, 10679.768, 74.483, 52442.891 18/02/17,06:44:11,12,09,2, 11.8,1,1, -7.999, 10679.785, 74.451, 52442.850 18/02/17,06:44:11,13,09,2, 11.8,1,1, -7.999, 10679.784, 74.449, 52442.904 18/02/17,06:44:11,14,09,2, 11.8,1,1, -7.999, 10679.836, 74.445, 52442.860 18/02/17,06:44:11,15,09,2, 11.8,1,1, -7.999, 10679.835, 74.455, 52442.835 18/02/17,06:44:11,16,09,2, 11.8,1,1, -7.999, 10679.804, 74.451, 52442.873 18/02/17,06:44:11,17,09,2, 11.8,1,1, -7.999, 10679.836, 74.480, 52442.939 18/02/17,06:44:11,18,09,2, 11.8,1,1, -7.999, 10679.845, 74.437, 52442.863 18/02/17,06:44:11,19,09,2, 11.8,1,1, -7.999, 10679.858, 74.433, 52442.878 18/02/17,06:44:12,00,09,2, 11.9,1,1, -7.999, 10679.851, 74.433, 52442.878 18/02/17,06:44:12,01,09,2, 11.9,1,1, -7.999, 10679.840, 74.476, 52442.897 18/02/17,06:44:12,02,09,2, 11.9,1,1, -7.999, 10679.851, 74.442, 52442.822 18/02/17,06:44:12,03,09,2, 11.9,1,1, -7.999, 10679.825, 74.462, 52442.853 18/02/17,06:44:12,04,09,2, 11.9,1,1, -7.999, 10679.868, 74.471, 52442.857 18/02/17,06:44:12,05,09,2, 11.9,1,1, -7.999, 10679.860, 74.451, 52442.801 18/02/17,06:44:12,06,09,2, 11.9,1,1, -7.999, 10679.845, 74.461, 52442.911 18/02/17,06:44:12,07,09,2, 11.9,1,1, -7.999, 10679.862, 74.465, 52442.907 18/02/17,06:44:12,08,09,2, 11.9,1,1, -7.999, 10679.876, 74.470, 52442.902 18/02/17,06:44:12,09,09,2, 11.9,1,1, -7.999, 10679.828, 74.482, 52442.933 18/02/17,06:44:12,10,09,2, 11.9,1,1, -7.999, 10679.864, 74.485, 52442.914 18/02/17,06:44:12,11,09,2, 11.9,1,1, -7.999, 10679.873, 74.489, 52442.927 18/02/17,06:44:12,12,09,2, 11.9,1,1, -7.999, 10679.855, 74.484, 52442.841 18/02/17,06:44:12,13,09,2, 11.9,1,1, -7.999, 10679.836, 74.506, 52442.884 18/02/17,06:44:12,14,09,2, 11.9,1,1, -7.999, 10679.840, 74.506, 52442.916 18/02/17,06:44:12,15,09,2, 11.9,1,1, -7.999, 10679.844, 74.518, 52442.981 18/02/17,06:44:12,16,09,2, 11.9,1,1, -7.999, 10679.858, 74.517, 52442.909 18/02/17,06:44:12,17,09,2, 11.9,1,1, -7.999, 10679.854, 74.543, 52442.855 18/02/17,06:44:12,18,09,2, 11.9,1,1, -7.999, 10679.868, 74.546, 52442.874 18/02/17,06:44:12,19,09,2, 11.9,1,1, -7.999, 10679.840, 74.547, 52442.897 18/02/17,06:44:13,00,10,2, 11.9,1,1, -7.996, 10679.834, 74.547, 52442.897 18/02/17,06:44:13,01,10,2, 11.9,1,1, -7.996, 10679.832, 74.548, 52442.945 18/02/17,06:44:13,02,10,2, 11.9,1,1, -7.996, 10679.841, 74.577, 52442.957 18/02/17,06:44:13,03,10,2, 11.9,1,1, -7.996, 10679.843, 74.580, 52442.897 18/02/17,06:44:13,04,10,2, 11.9,1,1, -7.996, 10679.847, 74.574, 52442.874 18/02/17,06:44:13,05,10,2, 11.9,1,1, -7.996, 10679.822, 74.607, 52442.977 18/02/17,06:44:13,06,10,2, 11.9,1,1, -7.996, 10679.829, 74.631, 52442.892 18/02/17,06:44:13,07,10,2, 11.9,1,1, -7.996, 10679.811, 74.593, 52442.969 18/02/17,06:44:13,08,10,2, 11.9,1,1, -7.996, 10679.821, 74.603, 52443.027 18/02/17,06:44:13,09,10,2, 11.9,1,1, -7.996, 10679.819, 74.608, 52442.974 18/02/17,06:44:13,10,10,2, 11.9,1,1, -7.996, 10679.778, 74.615, 52442.966 18/02/17,06:44:13,11,10,2, 11.9,1,1, -7.996, 10679.804, 74.631, 52443.019 18/02/17,06:44:13,12,10,2, 11.9,1,1, -7.996, 10679.835, 74.638, 52443.072 18/02/17,06:44:13,13,10,2, 11.9,1,1, -7.996, 10679.822, 74.660, 52443.014 18/02/17,06:44:13,14,10,2, 11.9,1,1, -7.996, 10679.794, 74.652, 52442.990 18/02/17,06:44:13,15,10,2, 11.9,1,1, -7.996, 10679.804, 74.681, 52443.201 18/02/17,06:44:13,16,10,2, 11.9,1,1, -7.996, 10679.790, 74.680, 52442.969 18/02/17,06:44:13,17,10,2, 11.9,1,1, -7.996, 10679.763, 74.686, 52442.999 18/02/17,06:44:13,18,10,2, 11.9,1,1, -7.996, 10679.770, 74.707, 52443.081 18/02/17,06:44:13,19,10,2, 11.9,1,1, -7.996, 10679.762, 74.731, 52443.103 18/02/17,06:44:14,00,10,2, 11.9,1,1, -8.000, 10679.759, 74.731, 52443.103 18/02/17,06:44:14,01,10,2, 11.9,1,1, -8.000, 10679.791, 74.745, 52443.066 18/02/17,06:44:14,02,10,2, 11.9,1,1, -8.000, 10679.754, 74.771, 52443.154 18/02/17,06:44:14,03,10,2, 11.9,1,1, -8.000, 10679.775, 74.774, 52443.091 18/02/17,06:44:14,04,10,2, 11.9,1,1, -8.000, 10679.772, 74.796, 52443.099 18/02/17,06:44:14,05,10,2, 11.9,1,1, -8.000, 10679.733, 74.802, 52443.078 18/02/17,06:44:14,06,10,2, 11.9,1,1, -8.000, 10679.712, 74.824, 52443.169 18/02/17,06:44:14,07,10,2, 11.9,1,1, -8.000, 10679.712, 74.867, 52443.146 18/02/17,06:44:14,08,10,2, 11.9,1,1, -8.000, 10679.711, 74.850, 52443.186 18/02/17,06:44:14,09,10,2, 11.9,1,1, -8.000, 10679.706, 74.894, 52443.226 18/02/17,06:44:14,10,10,2, 11.9,1,1, -8.000, 10679.703, 74.890, 52443.231 18/02/17,06:44:14,11,10,2, 11.9,1,1, -8.000, 10679.682, 74.883, 52443.151 18/02/17,06:44:14,12,10,2, 11.9,1,1, -8.000, 10679.668, 74.912, 52443.217 18/02/17,06:44:14,13,10,2, 11.9,1,1, -8.000, 10679.674, 74.912, 52443.289 18/02/17,06:44:14,14,10,2, 11.9,1,1, -8.000, 10679.682, 74.913, 52443.186 18/02/17,06:44:14,15,10,2, 11.9,1,1, -8.000, 10679.667, 74.941, 52443.233 18/02/17,06:44:14,16,10,2, 11.9,1,1, -8.000, 10679.661, 74.951, 52443.324 18/02/17,06:44:14,17,10,2, 11.9,1,1, -8.000, 10679.630, 74.947, 52443.192 18/02/17,06:44:14,18,10,2, 11.9,1,1, -8.000, 10679.629, 74.960, 52443.192 18/02/17,06:44:14,19,10,2, 11.9,1,1, -8.000, 10679.604, 74.961, 52443.285 18/02/17,06:44:15,00,10,2, 11.9,1,1, -7.993, 10679.600, 74.961, 52443.285 18/02/17,06:44:15,01,10,2, 11.9,1,1, -7.993, 10679.589, 74.974, 52443.204 18/02/17,06:44:15,02,10,2, 11.9,1,1, -7.993, 10679.566, 74.993, 52443.280 18/02/17,06:44:15,03,10,2, 11.9,1,1, -7.993, 10679.542, 75.001, 52443.305 18/02/17,06:44:15,04,10,2, 11.9,1,1, -7.993, 10679.554, 75.014, 52443.291 18/02/17,06:44:15,05,10,2, 11.9,1,1, -7.993, 10679.513, 74.999, 52443.159 18/02/17,06:44:15,06,10,2, 11.9,1,1, -7.993, 10679.501, 75.041, 52443.369 18/02/17,06:44:15,07,10,2, 11.9,1,1, -7.993, 10679.530, 75.040, 52443.268 18/02/17,06:44:15,08,10,2, 11.9,1,1, -7.993, 10679.480, 75.055, 52443.362 18/02/17,06:44:15,09,10,2, 11.9,1,1, -7.993, 10679.463, 75.068, 52443.363 18/02/17,06:44:15,10,10,2, 11.9,1,1, -7.993, 10679.440, 75.085, 52443.324 18/02/17,06:44:15,11,10,2, 11.9,1,1, -7.993, 10679.416, 75.119, 52443.441 18/02/17,06:44:15,12,10,2, 11.9,1,1, -7.993, 10679.414, 75.139, 52443.350 18/02/17,06:44:15,13,10,2, 11.9,1,1, -7.993, 10679.388, 75.135, 52443.479 18/02/17,06:44:15,14,10,2, 11.9,1,1, -7.993, 10679.362, 75.155, 52443.327 18/02/17,06:44:15,15,10,2, 11.9,1,1, -7.993, 10679.358, 75.163, 52443.350 18/02/17,06:44:15,16,10,2, 11.9,1,1, -7.993, 10679.335, 75.198, 52443.406 18/02/17,06:44:15,17,10,2, 11.9,1,1, -7.993, 10679.310, 75.219, 52443.432 18/02/17,06:44:15,18,10,2, 11.9,1,1, -7.993, 10679.298, 75.201, 52443.463 18/02/17,06:44:15,19,10,2, 11.9,1,1, -7.993, 10679.270, 75.213, 52443.422 18/02/17,06:44:16,00,10,2, 11.8,1,1, -7.997, 10679.266, 75.213, 52443.422 18/02/17,06:44:16,01,10,2, 11.8,1,1, -7.997, 10679.195, 75.254, 52443.407 18/02/17,06:44:16,02,10,2, 11.8,1,1, -7.997, 10679.197, 75.279, 52443.411 18/02/17,06:44:16,03,10,2, 11.8,1,1, -7.997, 10679.193, 75.282, 52443.396 18/02/17,06:44:16,04,10,2, 11.8,1,1, -7.997, 10679.166, 75.280, 52443.458 18/02/17,06:44:16,05,10,2, 11.8,1,1, -7.997, 10679.158, 75.288, 52443.490 18/02/17,06:44:16,06,10,2, 11.8,1,1, -7.997, 10679.107, 75.321, 52443.484 18/02/17,06:44:16,07,10,2, 11.8,1,1, -7.997, 10679.107, 75.328, 52443.539 18/02/17,06:44:16,08,10,2, 11.8,1,1, -7.997, 10679.066, 75.350, 52443.535 18/02/17,06:44:16,09,10,2, 11.8,1,1, -7.997, 10679.042, 75.355, 52443.496 18/02/17,06:44:16,10,10,2, 11.8,1,1, -7.997, 10679.056, 75.347, 52443.435 18/02/17,06:44:16,11,10,2, 11.8,1,1, -7.997, 10679.007, 75.357, 52443.503 18/02/17,06:44:16,12,10,2, 11.8,1,1, -7.997, 10679.007, 75.386, 52443.430 18/02/17,06:44:16,13,10,2, 11.8,1,1, -7.997, 10678.954, 75.385, 52443.491 18/02/17,06:44:16,14,10,2, 11.8,1,1, -7.997, 10678.939, 75.421, 52443.561 18/02/17,06:44:16,15,10,2, 11.8,1,1, -7.997, 10678.930, 75.424, 52443.537 18/02/17,06:44:16,16,10,2, 11.8,1,1, -7.997, 10678.926, 75.447, 52443.600 18/02/17,06:44:16,17,10,2, 11.8,1,1, -7.997, 10678.906, 75.452, 52443.505 18/02/17,06:44:16,18,10,2, 11.8,1,1, -7.997, 10678.859, 75.477, 52443.621 18/02/17,06:44:16,19,10,2, 11.8,1,1, -7.997, 10678.856, 75.469, 52443.570 18/02/17,06:44:17,00,10,2, 11.8,1,1, -7.998, 10678.849, 75.469, 52443.570 18/02/17,06:44:17,01,10,2, 11.8,1,1, -7.998, 10678.803, 75.502, 52443.572 18/02/17,06:44:17,02,10,2, 11.8,1,1, -7.998, 10678.766, 75.537, 52443.520 18/02/17,06:44:17,03,10,2, 11.8,1,1, -7.998, 10678.731, 75.541, 52443.545 18/02/17,06:44:17,04,10,2, 11.8,1,1, -7.998, 10678.708, 75.555, 52443.630 18/02/17,06:44:17,05,10,2, 11.8,1,1, -7.998, 10678.712, 75.562, 52443.599 18/02/17,06:44:17,06,10,2, 11.8,1,1, -7.998, 10678.711, 75.596, 52443.794 18/02/17,06:44:17,07,10,2, 11.8,1,1, -7.998, 10678.617, 75.586, 52443.584 18/02/17,06:44:17,08,10,2, 11.8,1,1, -7.998, 10678.611, 75.616, 52443.726 18/02/17,06:44:17,09,10,2, 11.8,1,1, -7.998, 10678.598, 75.611, 52443.615 18/02/17,06:44:17,10,10,2, 11.8,1,1, -7.998, 10678.567, 75.615, 52443.608 18/02/17,06:44:17,11,10,2, 11.8,1,1, -7.998, 10678.525, 75.627, 52443.598 18/02/17,06:44:17,12,10,2, 11.8,1,1, -7.998, 10678.497, 75.645, 52443.693 18/02/17,06:44:17,13,10,2, 11.8,1,1, -7.998, 10678.487, 75.629, 52443.631 18/02/17,06:44:17,14,10,2, 11.8,1,1, -7.998, 10678.433, 75.656, 52443.657 18/02/17,06:44:17,15,10,2, 11.8,1,1, -7.998, 10678.434, 75.682, 52443.715 18/02/17,06:44:17,16,10,2, 11.8,1,1, -7.998, 10678.402, 75.694, 52443.729 18/02/17,06:44:17,17,10,2, 11.8,1,1, -7.998, 10678.367, 75.696, 52443.679 18/02/17,06:44:17,18,10,2, 11.8,1,1, -7.998, 10678.329, 75.685, 52443.648 18/02/17,06:44:17,19,10,2, 11.8,1,1, -7.998, 10678.332, 75.691, 52443.704 18/02/17,06:44:18,00,10,2, 11.8,1,1, -7.996, 10678.332, 75.691, 52443.704 18/02/17,06:44:18,01,10,2, 11.8,1,1, -7.996, 10678.251, 75.746, 52443.769 18/02/17,06:44:18,02,10,2, 11.8,1,1, -7.996, 10678.210, 75.726, 52443.702 18/02/17,06:44:18,03,10,2, 11.8,1,1, -7.996, 10678.207, 75.759, 52443.746 18/02/17,06:44:18,04,10,2, 11.8,1,1, -7.996, 10678.166, 75.755, 52443.742 18/02/17,06:44:18,05,10,2, 11.8,1,1, -7.996, 10678.121, 75.750, 52443.653 18/02/17,06:44:18,06,10,2, 11.8,1,1, -7.996, 10678.122, 75.790, 52443.776 18/02/17,06:44:18,07,10,2, 11.8,1,1, -7.996, 10678.072, 75.768, 52443.751 18/02/17,06:44:18,08,10,2, 11.8,1,1, -7.996, 10678.011, 75.792, 52443.728 18/02/17,06:44:18,09,10,2, 11.8,1,1, -7.996, 10678.011, 75.801, 52443.756 18/02/17,06:44:18,10,10,2, 11.8,1,1, -7.996, 10677.985, 75.815, 52443.744 18/02/17,06:44:18,11,10,2, 11.8,1,1, -7.996, 10677.945, 75.817, 52443.830 18/02/17,06:44:18,12,10,2, 11.8,1,1, -7.996, 10677.915, 75.820, 52443.741 18/02/17,06:44:18,13,10,2, 11.8,1,1, -7.996, 10677.855, 75.839, 52443.764 18/02/17,06:44:18,14,10,2, 11.8,1,1, -7.996, 10677.868, 75.848, 52443.758 18/02/17,06:44:18,15,10,2, 11.8,1,1, -7.996, 10677.817, 75.874, 52443.788 18/02/17,06:44:18,16,10,2, 11.8,1,1, -7.996, 10677.779, 75.893, 52443.807 18/02/17,06:44:18,17,10,2, 11.8,1,1, -7.996, 10677.754, 75.882, 52443.916 18/02/17,06:44:18,18,10,2, 11.8,1,1, -7.996, 10677.709, 75.857, 52443.872 18/02/17,06:44:18,19,10,2, 11.8,1,1, -7.996, 10677.664, 75.884, 52443.914 18/02/17,06:44:19,00,10,2, 11.8,1,1, -7.997, 10677.664, 75.884, 52443.914 18/02/17,06:44:19,01,10,2, 11.8,1,1, -7.997, 10677.624, 75.896, 52443.816 18/02/17,06:44:19,02,10,2, 11.8,1,1, -7.997, 10677.572, 75.895, 52443.828 18/02/17,06:44:19,03,10,2, 11.8,1,1, -7.997, 10677.542, 75.919, 52443.904 18/02/17,06:44:19,04,10,2, 11.8,1,1, -7.997, 10677.520, 75.900, 52443.836 18/02/17,06:44:19,05,10,2, 11.8,1,1, -7.997, 10677.472, 75.907, 52443.841 18/02/17,06:44:19,06,10,2, 11.8,1,1, -7.997, 10677.406, 75.910, 52443.876 18/02/17,06:44:19,07,10,2, 11.8,1,1, -7.997, 10677.380, 75.932, 52443.915 18/02/17,06:44:19,08,10,2, 11.8,1,1, -7.997, 10677.339, 75.932, 52443.904 18/02/17,06:44:19,09,10,2, 11.8,1,1, -7.997, 10677.321, 75.950, 52443.918 18/02/17,06:44:19,10,10,2, 11.8,1,1, -7.997, 10677.246, 75.958, 52443.938 18/02/17,06:44:19,11,10,2, 11.8,1,1, -7.997, 10677.238, 75.983, 52443.979 18/02/17,06:44:19,12,10,2, 11.8,1,1, -7.997, 10677.197, 75.984, 52443.917 18/02/17,06:44:19,13,10,2, 11.8,1,1, -7.997, 10677.159, 75.999, 52443.970 18/02/17,06:44:19,14,10,2, 11.8,1,1, -7.997, 10677.146, 76.001, 52443.934 18/02/17,06:44:19,15,10,2, 11.8,1,1, -7.997, 10677.064, 76.038, 52444.010 18/02/17,06:44:19,16,10,2, 11.8,1,1, -7.997, 10677.042, 76.035, 52443.950 18/02/17,06:44:19,17,10,2, 11.8,1,1, -7.997, 10676.999, 76.025, 52444.030 18/02/17,06:44:19,18,10,2, 11.8,1,1, -7.997, 10676.982, 76.051, 52444.008 18/02/17,06:44:19,19,10,2, 11.8,1,1, -7.997, 10676.934, 76.063, 52443.940 18/02/17,06:44:20,00,10,2, 11.9,1,1, -7.997, 10676.930, 76.063, 52443.940 18/02/17,06:44:20,01,10,2, 11.9,1,1, -7.997, 10676.840, 76.073, 52443.965 18/02/17,06:44:20,02,10,2, 11.9,1,1, -7.997, 10676.817, 76.093, 52443.988 18/02/17,06:44:20,03,10,2, 11.9,1,1, -7.997, 10676.743, 76.101, 52444.027 18/02/17,06:44:20,04,10,2, 11.9,1,1, -7.997, 10676.733, 76.095, 52443.980 18/02/17,06:44:20,05,10,2, 11.9,1,1, -7.997, 10676.682, 76.141, 52444.033 18/02/17,06:44:20,06,10,2, 11.9,1,1, -7.997, 10676.641, 76.133, 52444.001 18/02/17,06:44:20,07,10,2, 11.9,1,1, -7.997, 10676.597, 76.134, 52443.947 18/02/17,06:44:20,08,10,2, 11.9,1,1, -7.997, 10676.545, 76.171, 52444.028 18/02/17,06:44:20,09,10,2, 11.9,1,1, -7.997, 10676.490, 76.161, 52443.951 18/02/17,06:44:20,10,10,2, 11.9,1,1, -7.997, 10676.467, 76.183, 52443.993 18/02/17,06:44:20,11,10,2, 11.9,1,1, -7.997, 10676.426, 76.189, 52443.991 18/02/17,06:44:20,12,10,2, 11.9,1,1, -7.997, 10676.393, 76.190, 52443.936 18/02/17,06:44:20,13,10,2, 11.9,1,1, -7.997, 10676.334, 76.192, 52443.962 18/02/17,06:44:20,14,10,2, 11.9,1,1, -7.997, 10676.290, 76.197, 52443.953 18/02/17,06:44:20,15,10,2, 11.9,1,1, -7.997, 10676.246, 76.218, 52444.082 18/02/17,06:44:20,16,10,2, 11.9,1,1, -7.997, 10676.217, 76.217, 52443.993 18/02/17,06:44:20,17,10,2, 11.9,1,1, -7.997, 10676.198, 76.228, 52444.072 18/02/17,06:44:20,18,10,2, 11.9,1,1, -7.997, 10676.152, 76.229, 52444.037 18/02/17,06:44:20,19,10,2, 11.9,1,1, -7.997, 10676.116, 76.248, 52444.069 18/02/17,06:44:21,00,10,2, 11.9,1,1, -7.995, 10676.112, 76.248, 52444.069 18/02/17,06:44:21,01,10,2, 11.9,1,1, -7.995, 10676.057, 76.240, 52443.970 18/02/17,06:44:21,02,10,2, 11.9,1,1, -7.995, 10676.009, 76.225, 52443.983 18/02/17,06:44:21,03,10,2, 11.9,1,1, -7.995, 10675.936, 76.253, 52443.932 18/02/17,06:44:21,04,10,2, 11.9,1,1, -7.995, 10675.913, 76.246, 52444.052 18/02/17,06:44:21,05,10,2, 11.9,1,1, -7.995, 10675.879, 76.259, 52444.024 18/02/17,06:44:21,06,10,2, 11.9,1,1, -7.995, 10675.833, 76.264, 52444.040 18/02/17,06:44:21,07,10,2, 11.9,1,1, -7.995, 10675.785, 76.263, 52444.001 18/02/17,06:44:21,08,10,2, 11.9,1,1, -7.995, 10675.748, 76.287, 52444.045 18/02/17,06:44:21,09,10,2, 11.9,1,1, -7.995, 10675.712, 76.274, 52444.001 18/02/17,06:44:21,10,10,2, 11.9,1,1, -7.995, 10675.680, 76.306, 52444.041 18/02/17,06:44:21,11,10,2, 11.9,1,1, -7.995, 10675.648, 76.299, 52444.030 18/02/17,06:44:21,12,10,2, 11.9,1,1, -7.995, 10675.603, 76.316, 52444.078 18/02/17,06:44:21,13,10,2, 11.9,1,1, -7.995, 10675.556, 76.302, 52444.011 18/02/17,06:44:21,14,10,2, 11.9,1,1, -7.995, 10675.540, 76.301, 52444.070 18/02/17,06:44:21,15,10,2, 11.9,1,1, -7.995, 10675.492, 76.315, 52444.070 18/02/17,06:44:21,16,10,2, 11.9,1,1, -7.995, 10675.461, 76.278, 52444.010 18/02/17,06:44:21,17,10,2, 11.9,1,1, -7.995, 10675.402, 76.298, 52444.017 18/02/17,06:44:21,18,10,2, 11.9,1,1, -7.995, 10675.382, 76.319, 52444.043 18/02/17,06:44:21,19,10,2, 11.9,1,1, -7.995, 10675.338, 76.314, 52444.072 18/02/17,06:44:22,00,09,2, 11.9,1,1, -7.993, 10675.336, 76.314, 52444.072 18/02/17,06:44:22,01,09,2, 11.9,1,1, -7.993, 10675.268, 76.314, 52444.037 18/02/17,06:44:22,02,09,2, 11.9,1,1, -7.993, 10675.219, 76.326, 52443.982 18/02/17,06:44:22,03,09,2, 11.9,1,1, -7.993, 10675.195, 76.331, 52444.031 18/02/17,06:44:22,04,09,2, 11.9,1,1, -7.993, 10675.155, 76.306, 52443.988 18/02/17,06:44:22,05,09,2, 11.9,1,1, -7.993, 10675.112, 76.307, 52443.967 18/02/17,06:44:22,06,09,2, 11.9,1,1, -7.993, 10675.078, 76.312, 52444.015 18/02/17,06:44:22,07,09,2, 11.9,1,1, -7.993, 10675.056, 76.303, 52444.074 18/02/17,06:44:22,08,09,2, 11.9,1,1, -7.993, 10675.011, 76.315, 52444.007 18/02/17,06:44:22,09,09,2, 11.9,1,1, -7.993, 10674.981, 76.333, 52444.051 18/02/17,06:44:22,10,09,2, 11.9,1,1, -7.993, 10674.944, 76.323, 52444.006 18/02/17,06:44:22,11,09,2, 11.9,1,1, -7.993, 10674.921, 76.325, 52444.029 18/02/17,06:44:22,12,09,2, 11.9,1,1, -7.993, 10674.901, 76.327, 52444.087 18/02/17,06:44:22,13,09,2, 11.9,1,1, -7.993, 10674.816, 76.311, 52444.064 18/02/17,06:44:22,14,09,2, 11.9,1,1, -7.993, 10674.806, 76.328, 52444.053 18/02/17,06:44:22,15,09,2, 11.9,1,1, -7.993, 10674.773, 76.344, 52444.035 18/02/17,06:44:22,16,09,2, 11.9,1,1, -7.993, 10674.729, 76.334, 52443.981 18/02/17,06:44:22,17,09,2, 11.9,1,1, -7.993, 10674.682, 76.344, 52443.944 18/02/17,06:44:22,18,09,2, 11.9,1,1, -7.993, 10674.634, 76.366, 52444.038 18/02/17,06:44:22,19,09,2, 11.9,1,1, -7.993, 10674.627, 76.355, 52444.026 18/02/17,06:44:23,00,10,2, 11.9,1,1, -7.998, 10674.618, 76.355, 52444.026 18/02/17,06:44:23,01,10,2, 11.9,1,1, -7.998, 10674.570, 76.382, 52444.085 18/02/17,06:44:23,02,10,2, 11.9,1,1, -7.998, 10674.552, 76.383, 52444.079 18/02/17,06:44:23,03,10,2, 11.9,1,1, -7.998, 10674.487, 76.378, 52443.999 18/02/17,06:44:23,04,10,2, 11.9,1,1, -7.998, 10674.466, 76.379, 52444.030 18/02/17,06:44:23,05,10,2, 11.9,1,1, -7.998, 10674.389, 76.387, 52443.975 18/02/17,06:44:23,06,10,2, 11.9,1,1, -7.998, 10674.379, 76.414, 52444.075 18/02/17,06:44:23,07,10,2, 11.9,1,1, -7.998, 10674.340, 76.396, 52444.013 18/02/17,06:44:23,08,10,2, 11.9,1,1, -7.998, 10674.305, 76.421, 52444.092 18/02/17,06:44:23,09,10,2, 11.9,1,1, -7.998, 10674.262, 76.404, 52444.068 18/02/17,06:44:23,10,10,2, 11.9,1,1, -7.998, 10674.237, 76.450, 52444.064 18/02/17,06:44:23,11,10,2, 11.9,1,1, -7.998, 10674.175, 76.421, 52444.023 18/02/17,06:44:23,12,10,2, 11.9,1,1, -7.998, 10674.152, 76.425, 52444.012 18/02/17,06:44:23,13,10,2, 11.9,1,1, -7.998, 10674.112, 76.433, 52444.153 18/02/17,06:44:23,14,10,2, 11.9,1,1, -7.998, 10674.106, 76.448, 52443.992 18/02/17,06:44:23,15,10,2, 11.9,1,1, -7.998, 10674.055, 76.443, 52444.123 18/02/17,06:44:23,16,10,2, 11.9,1,1, -7.998, 10674.017, 76.451, 52444.112 18/02/17,06:44:23,17,10,2, 11.9,1,1, -7.998, 10673.986, 76.448, 52444.055 18/02/17,06:44:23,18,10,2, 11.9,1,1, -7.998, 10673.933, 76.437, 52443.982 18/02/17,06:44:23,19,10,2, 11.9,1,1, -7.998, 10673.884, 76.439, 52444.068 18/02/17,06:44:24,00,09,2, 11.9,1,1, -7.995, 10673.876, 76.439, 52444.068 18/02/17,06:44:24,01,09,2, 11.9,1,1, -7.995, 10673.823, 76.395, 52444.010 18/02/17,06:44:24,02,09,2, 11.9,1,1, -7.995, 10673.769, 76.391, 52444.025 18/02/17,06:44:24,03,09,2, 11.9,1,1, -7.995, 10673.773, 76.392, 52443.957 18/02/17,06:44:24,04,09,2, 11.9,1,1, -7.995, 10673.702, 76.452, 52444.060 18/02/17,06:44:24,05,09,2, 11.9,1,1, -7.995, 10673.688, 76.416, 52443.949 18/02/17,06:44:24,06,09,2, 11.9,1,1, -7.995, 10673.645, 76.431, 52444.045 18/02/17,06:44:24,07,09,2, 11.9,1,1, -7.995, 10673.609, 76.437, 52443.977 18/02/17,06:44:24,08,09,2, 11.9,1,1, -7.995, 10673.570, 76.439, 52444.054 18/02/17,06:44:24,09,09,2, 11.9,1,1, -7.995, 10673.506, 76.415, 52443.952 18/02/17,06:44:24,10,09,2, 11.9,1,1, -7.995, 10673.505, 76.435, 52444.014 18/02/17,06:44:24,11,09,2, 11.9,1,1, -7.995, 10673.494, 76.411, 52444.008 18/02/17,06:44:24,12,09,2, 11.9,1,1, -7.995, 10673.413, 76.402, 52444.010 18/02/17,06:44:24,13,09,2, 11.9,1,1, -7.995, 10673.412, 76.423, 52444.017 18/02/17,06:44:24,14,09,2, 11.9,1,1, -7.995, 10673.380, 76.433, 52444.108 18/02/17,06:44:24,15,09,2, 11.9,1,1, -7.995, 10673.324, 76.435, 52443.999 18/02/17,06:44:24,16,09,2, 11.9,1,1, -7.995, 10673.287, 76.442, 52444.077 18/02/17,06:44:24,17,09,2, 11.9,1,1, -7.995, 10673.242, 76.425, 52444.005 18/02/17,06:44:24,18,09,2, 11.9,1,1, -7.995, 10673.212, 76.401, 52443.933 18/02/17,06:44:24,19,09,2, 11.9,1,1, -7.995, 10673.151, 76.437, 52443.885 18/02/17,06:44:25,00,10,2, 11.8,1,1, -7.994, 10673.150, 76.437, 52443.885 18/02/17,06:44:25,01,10,2, 11.8,1,1, -7.994, 10673.106, 76.413, 52443.905 18/02/17,06:44:25,02,10,2, 11.8,1,1, -7.994, 10673.039, 76.404, 52443.957 18/02/17,06:44:25,03,10,2, 11.8,1,1, -7.994, 10673.018, 76.405, 52443.729 18/02/17,06:44:25,04,10,2, 11.8,1,1, -7.994, 10672.966, 76.432, 52444.069 18/02/17,06:44:25,05,10,2, 11.8,1,1, -7.994, 10672.944, 76.419, 52444.117 18/02/17,06:44:25,06,10,2, 11.8,1,1, -7.994, 10672.924, 76.448, 52444.111 18/02/17,06:44:25,07,10,2, 11.8,1,1, -7.994, 10672.872, 76.433, 52444.082 18/02/17,06:44:25,08,10,2, 11.8,1,1, -7.994, 10672.858, 76.444, 52444.021 18/02/17,06:44:25,09,10,2, 11.8,1,1, -7.994, 10672.841, 76.424, 52444.048 18/02/17,06:44:25,10,10,2, 11.8,1,1, -7.994, 10672.797, 76.424, 52444.050 18/02/17,06:44:25,11,10,2, 11.8,1,1, -7.994, 10672.776, 76.442, 52444.049 18/02/17,06:44:25,12,10,2, 11.8,1,1, -7.994, 10672.704, 76.439, 52444.033 18/02/17,06:44:25,13,10,2, 11.8,1,1, -7.994, 10672.680, 76.430, 52444.056 18/02/17,06:44:25,14,10,2, 11.8,1,1, -7.994, 10672.623, 76.433, 52444.033 18/02/17,06:44:25,15,10,2, 11.8,1,1, -7.994, 10672.612, 76.447, 52444.054 18/02/17,06:44:25,16,10,2, 11.8,1,1, -7.994, 10672.560, 76.429, 52443.970 18/02/17,06:44:25,17,10,2, 11.8,1,1, -7.994, 10672.526, 76.435, 52444.046 18/02/17,06:44:25,18,10,2, 11.8,1,1, -7.994, 10672.500, 76.432, 52444.044 18/02/17,06:44:25,19,10,2, 11.8,1,1, -7.994, 10672.467, 76.430, 52443.990 18/02/17,06:44:26,00,10,2, 11.9,1,1, -7.997, 10672.466, 76.430, 52443.990 18/02/17,06:44:26,01,10,2, 11.9,1,1, -7.997, 10672.408, 76.444, 52444.051 18/02/17,06:44:26,02,10,2, 11.9,1,1, -7.997, 10672.367, 76.435, 52443.972 18/02/17,06:44:26,03,10,2, 11.9,1,1, -7.997, 10672.323, 76.419, 52443.955 18/02/17,06:44:26,04,10,2, 11.9,1,1, -7.997, 10672.319, 76.416, 52443.962 18/02/17,06:44:26,05,10,2, 11.9,1,1, -7.997, 10672.258, 76.408, 52443.961 18/02/17,06:44:26,06,10,2, 11.9,1,1, -7.997, 10672.252, 76.425, 52443.983 18/02/17,06:44:26,07,10,2, 11.9,1,1, -7.997, 10672.234, 76.399, 52444.019 18/02/17,06:44:26,08,10,2, 11.9,1,1, -7.997, 10672.166, 76.403, 52443.973 18/02/17,06:44:26,09,10,2, 11.9,1,1, -7.997, 10672.136, 76.408, 52444.000 18/02/17,06:44:26,10,10,2, 11.9,1,1, -7.997, 10672.141, 76.445, 52444.128 18/02/17,06:44:26,11,10,2, 11.9,1,1, -7.997, 10672.129, 76.430, 52444.042 18/02/17,06:44:26,12,10,2, 11.9,1,1, -7.997, 10672.080, 76.453, 52444.056 18/02/17,06:44:26,13,10,2, 11.9,1,1, -7.997, 10672.051, 76.428, 52443.972 18/02/17,06:44:26,14,10,2, 11.9,1,1, -7.997, 10671.993, 76.421, 52443.918 18/02/17,06:44:26,15,10,2, 11.9,1,1, -7.997, 10671.955, 76.447, 52444.064 18/02/17,06:44:26,16,10,2, 11.9,1,1, -7.997, 10671.924, 76.446, 52443.901 18/02/17,06:44:26,17,10,2, 11.9,1,1, -7.997, 10671.912, 76.405, 52443.913 18/02/17,06:44:26,18,10,2, 11.9,1,1, -7.997, 10671.827, 76.421, 52443.909 18/02/17,06:44:26,19,10,2, 11.9,1,1, -7.997, 10671.885, 76.428, 52443.927 18/02/17,06:44:27,00,10,2, 11.9,1,1, -7.996, 10671.881, 76.428, 52443.927 18/02/17,06:44:27,01,10,2, 11.9,1,1, -7.996, 10671.751, 76.415, 52443.983 18/02/17,06:44:27,02,10,2, 11.9,1,1, -7.996, 10671.728, 76.435, 52444.005 18/02/17,06:44:27,03,10,2, 11.9,1,1, -7.996, 10671.707, 76.429, 52443.827 18/02/17,06:44:27,04,10,2, 11.9,1,1, -7.996, 10671.698, 76.444, 52443.973 18/02/17,06:44:27,05,10,2, 11.9,1,1, -7.996, 10671.639, 76.429, 52443.895 18/02/17,06:44:27,06,10,2, 11.9,1,1, -7.996, 10671.615, 76.453, 52443.975 18/02/17,06:44:27,07,10,2, 11.9,1,1, -7.996, 10671.606, 76.435, 52443.930 18/02/17,06:44:27,08,10,2, 11.9,1,1, -7.996, 10671.563, 76.448, 52443.920 18/02/17,06:44:27,09,10,2, 11.9,1,1, -7.996, 10671.560, 76.444, 52443.922 18/02/17,06:44:27,10,10,2, 11.9,1,1, -7.996, 10671.511, 76.432, 52443.954 18/02/17,06:44:27,11,10,2, 11.9,1,1, -7.996, 10671.509, 76.460, 52443.922 18/02/17,06:44:27,12,10,2, 11.9,1,1, -7.996, 10671.473, 76.474, 52443.945 18/02/17,06:44:27,13,10,2, 11.9,1,1, -7.996, 10671.431, 76.434, 52443.977 18/02/17,06:44:27,14,10,2, 11.9,1,1, -7.996, 10671.404, 76.481, 52443.926 18/02/17,06:44:27,15,10,2, 11.9,1,1, -7.996, 10671.402, 76.495, 52443.922 18/02/17,06:44:27,16,10,2, 11.9,1,1, -7.996, 10671.353, 76.484, 52443.942 18/02/17,06:44:27,17,10,2, 11.9,1,1, -7.996, 10671.337, 76.513, 52443.932 18/02/17,06:44:27,18,10,2, 11.9,1,1, -7.996, 10671.315, 76.506, 52443.881 18/02/17,06:44:27,19,10,2, 11.9,1,1, -7.996, 10671.269, 76.487, 52443.879 18/02/17,06:44:28,00,10,2, 11.8,1,1, -7.999, 10671.264, 76.487, 52443.879 18/02/17,06:44:28,01,10,2, 11.8,1,1, -7.999, 10671.243, 76.514, 52443.866 18/02/17,06:44:28,02,10,2, 11.8,1,1, -7.999, 10671.221, 76.521, 52443.938 18/02/17,06:44:28,03,10,2, 11.8,1,1, -7.999, 10671.208, 76.530, 52443.930 18/02/17,06:44:28,04,10,2, 11.8,1,1, -7.999, 10671.160, 76.525, 52443.870 18/02/17,06:44:28,05,10,2, 11.8,1,1, -7.999, 10671.141, 76.551, 52443.939 18/02/17,06:44:28,06,10,2, 11.8,1,1, -7.999, 10671.150, 76.540, 52443.891 18/02/17,06:44:28,07,10,2, 11.8,1,1, -7.999, 10671.100, 76.527, 52443.921 18/02/17,06:44:28,08,10,2, 11.8,1,1, -7.999, 10671.095, 76.555, 52443.960 18/02/17,06:44:28,09,10,2, 11.8,1,1, -7.999, 10671.072, 76.569, 52443.902 18/02/17,06:44:28,10,10,2, 11.8,1,1, -7.999, 10670.994, 76.565, 52443.931 18/02/17,06:44:28,11,10,2, 11.8,1,1, -7.999, 10671.016, 76.617, 52443.883 18/02/17,06:44:28,12,10,2, 11.8,1,1, -7.999, 10670.984, 76.583, 52443.861 18/02/17,06:44:28,13,10,2, 11.8,1,1, -7.999, 10670.982, 76.595, 52443.859 18/02/17,06:44:28,14,10,2, 11.8,1,1, -7.999, 10670.956, 76.619, 52443.977 18/02/17,06:44:28,15,10,2, 11.8,1,1, -7.999, 10670.907, 76.623, 52443.940 18/02/17,06:44:28,16,10,2, 11.8,1,1, -7.999, 10670.944, 76.618, 52443.974 18/02/17,06:44:28,17,10,2, 11.8,1,1, -7.999, 10670.891, 76.614, 52443.895 18/02/17,06:44:28,18,10,2, 11.8,1,1, -7.999, 10670.880, 76.628, 52443.860 18/02/17,06:44:28,19,10,2, 11.8,1,1, -7.999, 10670.834, 76.623, 52443.947 18/02/17,06:44:29,00,09,2, 11.8,1,1, -7.996, 10670.830, 76.623, 52443.947 18/02/17,06:44:29,01,09,2, 11.8,1,1, -7.996, 10670.813, 76.654, 52443.868 18/02/17,06:44:29,02,09,2, 11.8,1,1, -7.996, 10670.782, 76.647, 52443.956 18/02/17,06:44:29,03,09,2, 11.8,1,1, -7.996, 10670.746, 76.655, 52443.923 18/02/17,06:44:29,04,09,2, 11.8,1,1, -7.996, 10670.715, 76.668, 52443.963 18/02/17,06:44:29,05,09,2, 11.8,1,1, -7.996, 10670.702, 76.655, 52443.855 18/02/17,06:44:29,06,09,2, 11.8,1,1, -7.996, 10670.657, 76.682, 52443.888 18/02/17,06:44:29,07,09,2, 11.8,1,1, -7.996, 10670.665, 76.677, 52443.907 18/02/17,06:44:29,08,09,2, 11.8,1,1, -7.996, 10670.641, 76.648, 52443.811 18/02/17,06:44:29,09,09,2, 11.8,1,1, -7.996, 10670.622, 76.652, 52443.866 18/02/17,06:44:29,10,09,2, 11.8,1,1, -7.996, 10670.618, 76.690, 52443.874 18/02/17,06:44:29,11,09,2, 11.8,1,1, -7.996, 10670.626, 76.675, 52443.846 18/02/17,06:44:29,12,09,2, 11.8,1,1, -7.996, 10670.555, 76.676, 52443.851 18/02/17,06:44:29,13,09,2, 11.8,1,1, -7.996, 10670.551, 76.677, 52443.931 18/02/17,06:44:29,14,09,2, 11.8,1,1, -7.996, 10670.541, 76.645, 52443.797 18/02/17,06:44:29,15,09,2, 11.8,1,1, -7.996, 10670.536, 76.704, 52443.855 18/02/17,06:44:29,16,09,2, 11.8,1,1, -7.996, 10670.526, 76.672, 52443.857 18/02/17,06:44:29,17,09,2, 11.8,1,1, -7.996, 10670.496, 76.676, 52443.886 18/02/17,06:44:29,18,09,2, 11.8,1,1, -7.996, 10670.474, 76.702, 52443.875 18/02/17,06:44:29,19,09,2, 11.8,1,1, -7.996, 10670.445, 76.698, 52443.814 18/02/17,06:44:30,00,09,2, 11.8,1,1, -7.993, 10670.438, 76.698, 52443.814 18/02/17,06:44:30,01,09,2, 11.8,1,1, -7.993, 10670.414, 76.718, 52443.934 18/02/17,06:44:30,02,09,2, 11.8,1,1, -7.993, 10670.408, 76.704, 52443.908 18/02/17,06:44:30,03,09,2, 11.8,1,1, -7.993, 10670.382, 76.717, 52443.867 18/02/17,06:44:30,04,09,2, 11.8,1,1, -7.993, 10670.354, 76.702, 52443.754 18/02/17,06:44:30,05,09,2, 11.8,1,1, -7.993, 10670.323, 76.744, 52443.729 18/02/17,06:44:30,06,09,2, 11.8,1,1, -7.993, 10670.302, 76.741, 52443.753 18/02/17,06:44:30,07,09,2, 11.8,1,1, -7.993, 10670.318, 76.734, 52443.693 18/02/17,06:44:30,08,09,2, 11.8,1,1, -7.993, 10670.288, 76.732, 52443.815 18/02/17,06:44:30,09,09,2, 11.8,1,1, -7.993, 10670.266, 76.745, 52443.800 18/02/17,06:44:30,10,09,2, 11.8,1,1, -7.993, 10670.259, 76.734, 52443.772 18/02/17,06:44:30,11,09,2, 11.8,1,1, -7.993, 10670.214, 76.759, 52443.707 18/02/17,06:44:30,12,09,2, 11.8,1,1, -7.993, 10670.250, 76.765, 52443.771 18/02/17,06:44:30,13,09,2, 11.8,1,1, -7.993, 10670.198, 76.770, 52443.646 18/02/17,06:44:30,14,09,2, 11.8,1,1, -7.993, 10670.219, 76.802, 52443.736 18/02/17,06:44:30,15,09,2, 11.8,1,1, -7.993, 10670.177, 76.798, 52443.699 18/02/17,06:44:30,16,09,2, 11.8,1,1, -7.993, 10670.148, 76.792, 52443.706 18/02/17,06:44:30,17,09,2, 11.8,1,1, -7.993, 10670.136, 76.840, 52443.775 18/02/17,06:44:30,18,09,2, 11.8,1,1, -7.993, 10670.158, 76.817, 52443.753 18/02/17,06:44:30,19,09,2, 11.8,1,1, -7.993, 10670.132, 76.841, 52443.755 18/02/17,06:44:31,00,09,2, 11.9,1,1, -8.000, 10670.129, 76.841, 52443.755 18/02/17,06:44:31,01,09,2, 11.9,1,1, -8.000, 10670.101, 76.844, 52443.867 18/02/17,06:44:31,02,09,2, 11.9,1,1, -8.000, 10670.103, 76.849, 52443.809 18/02/17,06:44:31,03,09,2, 11.9,1,1, -8.000, 10670.080, 76.863, 52443.798 18/02/17,06:44:31,04,09,2, 11.9,1,1, -8.000, 10670.087, 76.850, 52443.680 18/02/17,06:44:31,05,09,2, 11.9,1,1, -8.000, 10670.040, 76.854, 52443.766 18/02/17,06:44:31,06,09,2, 11.9,1,1, -8.000, 10670.022, 76.877, 52443.778 18/02/17,06:44:31,07,09,2, 11.9,1,1, -8.000, 10670.012, 76.859, 52443.737 18/02/17,06:44:31,08,09,2, 11.9,1,1, -8.000, 10670.011, 76.881, 52443.793 18/02/17,06:44:31,09,09,2, 11.9,1,1, -8.000, 10669.973, 76.894, 52443.752 18/02/17,06:44:31,10,09,2, 11.9,1,1, -8.000, 10669.956, 76.896, 52443.769 18/02/17,06:44:31,11,09,2, 11.9,1,1, -8.000, 10669.947, 76.881, 52443.817 18/02/17,06:44:31,12,09,2, 11.9,1,1, -8.000, 10669.937, 76.912, 52443.875 18/02/17,06:44:31,13,09,2, 11.9,1,1, -8.000, 10669.927, 76.917, 52443.823 18/02/17,06:44:31,14,09,2, 11.9,1,1, -8.000, 10669.919, 76.913, 52443.739 18/02/17,06:44:31,15,09,2, 11.9,1,1, -8.000, 10669.883, 76.908, 52443.739 18/02/17,06:44:31,16,09,2, 11.9,1,1, -8.000, 10669.863, 76.914, 52443.744 18/02/17,06:44:31,17,09,2, 11.9,1,1, -8.000, 10669.840, 76.929, 52443.822 18/02/17,06:44:31,18,09,2, 11.9,1,1, -8.000, 10669.838, 76.930, 52443.771 18/02/17,06:44:31,19,09,2, 11.9,1,1, -8.000, 10669.800, 76.927, 52443.808 18/02/17,06:44:32,00,09,2, 11.8,1,1, -8.000, 10669.795, 76.927, 52443.808 18/02/17,06:44:32,01,09,2, 11.8,1,1, -8.000, 10669.763, 76.950, 52443.744 18/02/17,06:44:32,02,09,2, 11.8,1,1, -8.000, 10669.757, 76.949, 52443.796 18/02/17,06:44:32,03,09,2, 11.8,1,1, -8.000, 10669.740, 76.971, 52443.814 18/02/17,06:44:32,04,09,2, 11.8,1,1, -8.000, 10669.737, 76.962, 52443.715 18/02/17,06:44:32,05,09,2, 11.8,1,1, -8.000, 10669.687, 76.974, 52443.753 18/02/17,06:44:32,06,09,2, 11.8,1,1, -8.000, 10669.671, 76.977, 52443.771 18/02/17,06:44:32,07,09,2, 11.8,1,1, -8.000, 10669.641, 76.973, 52443.735 18/02/17,06:44:32,08,09,2, 11.8,1,1, -8.000, 10669.642, 76.978, 52443.788 18/02/17,06:44:32,09,09,2, 11.8,1,1, -8.000, 10669.632, 76.981, 52443.747 18/02/17,06:44:32,10,09,2, 11.8,1,1, -8.000, 10669.637, 76.984, 52443.768 18/02/17,06:44:32,11,09,2, 11.8,1,1, -8.000, 10669.576, 77.001, 52443.805 18/02/17,06:44:32,12,09,2, 11.8,1,1, -8.000, 10669.572, 77.007, 52443.802 18/02/17,06:44:32,13,09,2, 11.8,1,1, -8.000, 10669.580, 77.013, 52443.758 18/02/17,06:44:32,14,09,2, 11.8,1,1, -8.000, 10669.549, 77.017, 52443.851 18/02/17,06:44:32,15,09,2, 11.8,1,1, -8.000, 10669.567, 77.001, 52443.773 18/02/17,06:44:32,16,09,2, 11.8,1,1, -8.000, 10669.536, 77.013, 52443.813 18/02/17,06:44:32,17,09,2, 11.8,1,1, -8.000, 10669.492, 77.000, 52443.785 18/02/17,06:44:32,18,09,2, 11.8,1,1, -8.000, 10669.510, 76.990, 52443.747 18/02/17,06:44:32,19,09,2, 11.8,1,1, -8.000, 10669.476, 77.025, 52443.911 18/02/17,06:44:33,00,09,2, 11.9,1,1, -7.999, 10669.470, 77.025, 52443.911 18/02/17,06:44:33,01,09,2, 11.9,1,1, -7.999, 10669.429, 77.005, 52443.720 18/02/17,06:44:33,02,09,2, 11.9,1,1, -7.999, 10669.429, 76.986, 52443.773 18/02/17,06:44:33,03,09,2, 11.9,1,1, -7.999, 10669.438, 77.010, 52443.719 18/02/17,06:44:33,04,09,2, 11.9,1,1, -7.999, 10669.399, 76.998, 52443.747 18/02/17,06:44:33,05,09,2, 11.9,1,1, -7.999, 10669.398, 77.010, 52443.733 18/02/17,06:44:33,06,09,2, 11.9,1,1, -7.999, 10669.399, 77.022, 52443.784 18/02/17,06:44:33,07,09,2, 11.9,1,1, -7.999, 10669.360, 76.958, 52443.808 18/02/17,06:44:33,08,09,2, 11.9,1,1, -7.999, 10669.341, 76.973, 52443.753 18/02/17,06:44:33,09,09,2, 11.9,1,1, -7.999, 10669.318, 76.994, 52443.786 18/02/17,06:44:33,10,09,2, 11.9,1,1, -7.999, 10669.344, 77.002, 52443.798 18/02/17,06:44:33,11,09,2, 11.9,1,1, -7.999, 10669.340, 76.972, 52443.776 18/02/17,06:44:33,12,09,2, 11.9,1,1, -7.999, 10669.317, 76.987, 52443.762 18/02/17,06:44:33,13,09,2, 11.9,1,1, -7.999, 10669.249, 76.975, 52443.804 18/02/17,06:44:33,14,09,2, 11.9,1,1, -7.999, 10669.259, 76.981, 52443.709 18/02/17,06:44:33,15,09,2, 11.9,1,1, -7.999, 10669.243, 76.981, 52443.722 18/02/17,06:44:33,16,09,2, 11.9,1,1, -7.999, 10669.200, 76.963, 52443.691 18/02/17,06:44:33,17,09,2, 11.9,1,1, -7.999, 10669.220, 76.969, 52443.706 18/02/17,06:44:33,18,09,2, 11.9,1,1, -7.999, 10669.171, 76.964, 52443.726 18/02/17,06:44:33,19,09,2, 11.9,1,1, -7.999, 10669.186, 76.978, 52443.743 18/02/17,06:44:34,00,09,2, 11.9,1,1, -7.996, 10669.186, 76.978, 52443.743 18/02/17,06:44:34,01,09,2, 11.9,1,1, -7.996, 10669.159, 76.964, 52443.798 18/02/17,06:44:34,02,09,2, 11.9,1,1, -7.996, 10669.133, 76.928, 52443.707 18/02/17,06:44:34,03,09,2, 11.9,1,1, -7.996, 10669.123, 76.954, 52443.789 18/02/17,06:44:34,04,09,2, 11.9,1,1, -7.996, 10669.109, 76.958, 52443.787 18/02/17,06:44:34,05,09,2, 11.9,1,1, -7.996, 10669.115, 76.925, 52443.743 18/02/17,06:44:34,06,09,2, 11.9,1,1, -7.996, 10669.085, 76.935, 52443.687 18/02/17,06:44:34,07,09,2, 11.9,1,1, -7.996, 10669.065, 76.933, 52443.712 18/02/17,06:44:34,08,09,2, 11.9,1,1, -7.996, 10669.049, 76.933, 52443.771 18/02/17,06:44:34,09,09,2, 11.9,1,1, -7.996, 10669.052, 76.936, 52443.761 18/02/17,06:44:34,10,09,2, 11.9,1,1, -7.996, 10669.041, 76.910, 52443.775 18/02/17,06:44:34,11,09,2, 11.9,1,1, -7.996, 10668.996, 76.914, 52443.768 18/02/17,06:44:34,12,09,2, 11.9,1,1, -7.996, 10669.008, 76.923, 52443.788 18/02/17,06:44:34,13,09,2, 11.9,1,1, -7.996, 10669.013, 76.906, 52443.694 18/02/17,06:44:34,14,09,2, 11.9,1,1, -7.996, 10668.975, 76.919, 52443.764 18/02/17,06:44:34,15,09,2, 11.9,1,1, -7.996, 10668.980, 76.928, 52443.784 18/02/17,06:44:34,16,09,2, 11.9,1,1, -7.996, 10668.954, 76.926, 52443.679 18/02/17,06:44:34,17,09,2, 11.9,1,1, -7.996, 10668.938, 76.937, 52443.724 18/02/17,06:44:34,18,09,2, 11.9,1,1, -7.996, 10668.917, 76.951, 52443.790 18/02/17,06:44:34,19,09,2, 11.9,1,1, -7.996, 10668.910, 76.931, 52443.751 18/02/17,06:44:35,00,09,2, 11.8,1,1, -7.994, 10668.902, 76.931, 52443.751 18/02/17,06:44:35,01,09,2, 11.8,1,1, -7.994, 10668.876, 76.960, 52443.692 18/02/17,06:44:35,02,09,2, 11.8,1,1, -7.994, 10668.863, 76.962, 52443.710 18/02/17,06:44:35,03,09,2, 11.8,1,1, -7.994, 10668.836, 76.966, 52443.723 18/02/17,06:44:35,04,09,2, 11.8,1,1, -7.994, 10668.840, 76.956, 52443.713 18/02/17,06:44:35,05,09,2, 11.8,1,1, -7.994, 10668.851, 76.944, 52443.754 18/02/17,06:44:35,06,09,2, 11.8,1,1, -7.994, 10668.841, 76.971, 52443.733 18/02/17,06:44:35,07,09,2, 11.8,1,1, -7.994, 10668.784, 76.980, 52443.748 18/02/17,06:44:35,08,09,2, 11.8,1,1, -7.994, 10668.784, 76.968, 52443.693 18/02/17,06:44:35,09,09,2, 11.8,1,1, -7.994, 10668.775, 76.976, 52443.698 18/02/17,06:44:35,10,09,2, 11.8,1,1, -7.994, 10668.771, 76.980, 52443.811 18/02/17,06:44:35,11,09,2, 11.8,1,1, -7.994, 10668.757, 76.959, 52443.746 18/02/17,06:44:35,12,09,2, 11.8,1,1, -7.994, 10668.736, 77.008, 52443.819 18/02/17,06:44:35,13,09,2, 11.8,1,1, -7.994, 10668.708, 76.997, 52443.799 18/02/17,06:44:35,14,09,2, 11.8,1,1, -7.994, 10668.715, 76.972, 52443.707 18/02/17,06:44:35,15,09,2, 11.8,1,1, -7.994, 10668.700, 76.998, 52443.737 18/02/17,06:44:35,16,09,2, 11.8,1,1, -7.994, 10668.675, 77.009, 52443.778 18/02/17,06:44:35,17,09,2, 11.8,1,1, -7.994, 10668.659, 76.981, 52443.795 18/02/17,06:44:35,18,09,2, 11.8,1,1, -7.994, 10668.644, 77.016, 52443.812 18/02/17,06:44:35,19,09,2, 11.8,1,1, -7.994, 10668.619, 77.009, 52443.785 18/02/17,06:44:36,00,09,2, 11.9,1,1, -7.998, 10668.610, 77.009, 52443.785 18/02/17,06:44:36,01,09,2, 11.9,1,1, -7.998, 10668.620, 77.036, 52443.796 18/02/17,06:44:36,02,09,2, 11.9,1,1, -7.998, 10668.578, 77.031, 52443.771 18/02/17,06:44:36,03,09,2, 11.9,1,1, -7.998, 10668.576, 77.041, 52443.846 18/02/17,06:44:36,04,09,2, 11.9,1,1, -7.998, 10668.565, 77.048, 52443.785 18/02/17,06:44:36,05,09,2, 11.9,1,1, -7.998, 10668.518, 77.058, 52443.751 18/02/17,06:44:36,06,09,2, 11.9,1,1, -7.998, 10668.533, 77.066, 52443.822 18/02/17,06:44:36,07,09,2, 11.9,1,1, -7.998, 10668.485, 77.082, 52443.749 18/02/17,06:44:36,08,09,2, 11.9,1,1, -7.998, 10668.480, 77.068, 52443.791 18/02/17,06:44:36,09,09,2, 11.9,1,1, -7.998, 10668.467, 77.107, 52443.864 18/02/17,06:44:36,10,09,2, 11.9,1,1, -7.998, 10668.457, 77.113, 52443.860 18/02/17,06:44:36,11,09,2, 11.9,1,1, -7.998, 10668.423, 77.094, 52443.781 18/02/17,06:44:36,12,09,2, 11.9,1,1, -7.998, 10668.414, 77.132, 52443.924 18/02/17,06:44:36,13,09,2, 11.9,1,1, -7.998, 10668.420, 77.132, 52443.920 18/02/17,06:44:36,14,09,2, 11.9,1,1, -7.998, 10668.392, 77.118, 52443.853 18/02/17,06:44:36,15,09,2, 11.9,1,1, -7.998, 10668.363, 77.143, 52443.823 18/02/17,06:44:36,16,09,2, 11.9,1,1, -7.998, 10668.329, 77.161, 52443.817 18/02/17,06:44:36,17,09,2, 11.9,1,1, -7.998, 10668.325, 77.163, 52443.920 18/02/17,06:44:36,18,09,2, 11.9,1,1, -7.998, 10668.318, 77.161, 52443.839 18/02/17,06:44:36,19,09,2, 11.9,1,1, -7.998, 10668.291, 77.165, 52443.895 18/02/17,06:44:37,00,09,2, 11.9,1,1, -7.999, 10668.285, 77.165, 52443.895 18/02/17,06:44:37,01,09,2, 11.9,1,1, -7.999, 10668.259, 77.188, 52443.906 18/02/17,06:44:37,02,09,2, 11.9,1,1, -7.999, 10668.246, 77.200, 52443.889 18/02/17,06:44:37,03,09,2, 11.9,1,1, -7.999, 10668.273, 77.223, 52443.883 18/02/17,06:44:37,04,09,2, 11.9,1,1, -7.999, 10668.237, 77.217, 52443.928 18/02/17,06:44:37,05,09,2, 11.9,1,1, -7.999, 10668.232, 77.238, 52443.917 18/02/17,06:44:37,06,09,2, 11.9,1,1, -7.999, 10668.190, 77.259, 52444.114 18/02/17,06:44:37,07,09,2, 11.9,1,1, -7.999, 10668.213, 77.259, 52443.860 18/02/17,06:44:37,08,09,2, 11.9,1,1, -7.999, 10668.144, 77.260, 52443.895 18/02/17,06:44:37,09,09,2, 11.9,1,1, -7.999, 10668.121, 77.254, 52443.940 18/02/17,06:44:37,10,09,2, 11.9,1,1, -7.999, 10668.135, 77.272, 52443.991 18/02/17,06:44:37,11,09,2, 11.9,1,1, -7.999, 10668.112, 77.292, 52443.941 18/02/17,06:44:37,12,09,2, 11.9,1,1, -7.999, 10668.111, 77.306, 52444.003 18/02/17,06:44:37,13,09,2, 11.9,1,1, -7.999, 10668.115, 77.319, 52443.996 18/02/17,06:44:37,14,09,2, 11.9,1,1, -7.999, 10668.086, 77.312, 52444.011 18/02/17,06:44:37,15,09,2, 11.9,1,1, -7.999, 10668.065, 77.327, 52444.001 18/02/17,06:44:37,16,09,2, 11.9,1,1, -7.999, 10668.032, 77.346, 52444.034 18/02/17,06:44:37,17,09,2, 11.9,1,1, -7.999, 10667.996, 77.361, 52443.960 18/02/17,06:44:37,18,09,2, 11.9,1,1, -7.999, 10667.976, 77.363, 52443.986 18/02/17,06:44:37,19,09,2, 11.9,1,1, -7.999, 10667.968, 77.383, 52444.075 18/02/17,06:44:38,00,09,2, 11.9,1,1, -7.995, 10667.959, 77.383, 52444.075 18/02/17,06:44:38,01,09,2, 11.9,1,1, -7.995, 10667.929, 77.408, 52444.040 18/02/17,06:44:38,02,09,2, 11.9,1,1, -7.995, 10667.915, 77.403, 52444.127 18/02/17,06:44:38,03,09,2, 11.9,1,1, -7.995, 10667.901, 77.425, 52444.207 18/02/17,06:44:38,04,09,2, 11.9,1,1, -7.995, 10667.863, 77.446, 52444.079 18/02/17,06:44:38,05,09,2, 11.9,1,1, -7.995, 10667.861, 77.452, 52444.112 18/02/17,06:44:38,06,09,2, 11.9,1,1, -7.995, 10667.853, 77.458, 52444.012 18/02/17,06:44:38,07,09,2, 11.9,1,1, -7.995, 10667.854, 77.466, 52444.124 18/02/17,06:44:38,08,09,2, 11.9,1,1, -7.995, 10667.807, 77.449, 52444.095 18/02/17,06:44:38,09,09,2, 11.9,1,1, -7.995, 10667.789, 77.475, 52444.033 18/02/17,06:44:38,10,09,2, 11.9,1,1, -7.995, 10667.756, 77.507, 52444.134 18/02/17,06:44:38,11,09,2, 11.9,1,1, -7.995, 10667.744, 77.475, 52444.036 18/02/17,06:44:38,12,09,2, 11.9,1,1, -7.995, 10667.771, 77.510, 52444.093 18/02/17,06:44:38,13,09,2, 11.9,1,1, -7.995, 10667.732, 77.474, 52444.106 18/02/17,06:44:38,14,09,2, 11.9,1,1, -7.995, 10667.721, 77.495, 52444.107 18/02/17,06:44:38,15,09,2, 11.9,1,1, -7.995, 10667.722, 77.500, 52444.132 18/02/17,06:44:38,16,09,2, 11.9,1,1, -7.995, 10667.662, 77.488, 52444.141 18/02/17,06:44:38,17,09,2, 11.9,1,1, -7.995, 10667.639, 77.475, 52444.173 18/02/17,06:44:38,18,09,2, 11.9,1,1, -7.995, 10667.626, 77.483, 52444.214 18/02/17,06:44:38,19,09,2, 11.9,1,1, -7.995, 10667.609, 77.487, 52444.135 18/02/17,06:44:39,00,09,2, 11.8,1,1, -7.998, 10667.601, 77.487, 52444.135 18/02/17,06:44:39,01,09,2, 11.8,1,1, -7.998, 10667.576, 77.461, 52444.132 18/02/17,06:44:39,02,09,2, 11.8,1,1, -7.998, 10667.536, 77.492, 52444.231 18/02/17,06:44:39,03,09,2, 11.8,1,1, -7.998, 10667.528, 77.468, 52444.167 18/02/17,06:44:39,04,09,2, 11.8,1,1, -7.998, 10667.512, 77.472, 52444.138 18/02/17,06:44:39,05,09,2, 11.8,1,1, -7.998, 10667.492, 77.447, 52444.265 18/02/17,06:44:39,06,09,2, 11.8,1,1, -7.998, 10667.461, 77.444, 52444.174 18/02/17,06:44:39,07,09,2, 11.8,1,1, -7.998, 10667.431, 77.441, 52444.154 18/02/17,06:44:39,08,09,2, 11.8,1,1, -7.998, 10667.402, 77.425, 52444.155 18/02/17,06:44:39,09,09,2, 11.8,1,1, -7.998, 10667.389, 77.422, 52444.185 18/02/17,06:44:39,10,09,2, 11.8,1,1, -7.998, 10667.348, 77.423, 52444.198 18/02/17,06:44:39,11,09,2, 11.8,1,1, -7.998, 10667.315, 77.430, 52444.202 18/02/17,06:44:39,12,09,2, 11.8,1,1, -7.998, 10667.326, 77.413, 52444.230 18/02/17,06:44:39,13,09,2, 11.8,1,1, -7.998, 10667.301, 77.403, 52444.273 18/02/17,06:44:39,14,09,2, 11.8,1,1, -7.998, 10667.288, 77.396, 52444.261 18/02/17,06:44:39,15,09,2, 11.8,1,1, -7.998, 10667.269, 77.398, 52444.230 18/02/17,06:44:39,16,09,2, 11.8,1,1, -7.998, 10667.233, 77.405, 52444.213 18/02/17,06:44:39,17,09,2, 11.8,1,1, -7.998, 10667.206, 77.410, 52444.176 18/02/17,06:44:39,18,09,2, 11.8,1,1, -7.998, 10667.181, 77.390, 52444.247 18/02/17,06:44:39,19,09,2, 11.8,1,1, -7.998, 10667.161, 77.390, 52444.169 18/02/17,06:44:40,00,09,2, 11.9,1,1, -7.996, 10667.158, 77.390, 52444.169 18/02/17,06:44:40,01,09,2, 11.9,1,1, -7.996, 10667.115, 77.390, 52444.227 18/02/17,06:44:40,02,09,2, 11.9,1,1, -7.996, 10667.075, 77.351, 52444.234 18/02/17,06:44:40,03,09,2, 11.9,1,1, -7.996, 10667.050, 77.382, 52444.314 18/02/17,06:44:40,04,09,2, 11.9,1,1, -7.996, 10667.015, 77.356, 52444.178 18/02/17,06:44:40,05,09,2, 11.9,1,1, -7.996, 10666.991, 77.356, 52444.303 18/02/17,06:44:40,06,09,2, 11.9,1,1, -7.996, 10666.985, 77.371, 52444.319 18/02/17,06:44:40,07,09,2, 11.9,1,1, -7.996, 10666.971, 77.361, 52444.313 18/02/17,06:44:40,08,09,2, 11.9,1,1, -7.996, 10666.938, 77.338, 52444.217 18/02/17,06:44:40,09,09,2, 11.9,1,1, -7.996, 10666.925, 77.348, 52444.238 18/02/17,06:44:40,10,09,2, 11.9,1,1, -7.996, 10666.899, 77.344, 52444.233 18/02/17,06:44:40,11,09,2, 11.9,1,1, -7.996, 10666.855, 77.346, 52444.299 18/02/17,06:44:40,12,09,2, 11.9,1,1, -7.996, 10666.844, 77.334, 52444.276 18/02/17,06:44:40,13,09,2, 11.9,1,1, -7.996, 10666.815, 77.338, 52444.380 18/02/17,06:44:40,14,09,2, 11.9,1,1, -7.996, 10666.820, 77.339, 52444.305 18/02/17,06:44:40,15,09,2, 11.9,1,1, -7.996, 10666.787, 77.338, 52444.263 18/02/17,06:44:40,16,09,2, 11.9,1,1, -7.996, 10666.752, 77.297, 52444.282 18/02/17,06:44:40,17,09,2, 11.9,1,1, -7.996, 10666.702, 77.293, 52444.307 18/02/17,06:44:40,18,09,2, 11.9,1,1, -7.996, 10666.708, 77.268, 52444.239 18/02/17,06:44:40,19,09,2, 11.9,1,1, -7.996, 10666.678, 77.279, 52444.348 18/02/17,06:44:41,00,09,2, 11.9,1,1, -7.996, 10666.674, 77.279, 52444.348 18/02/17,06:44:41,01,09,2, 11.9,1,1, -7.996, 10666.632, 77.241, 52444.366 18/02/17,06:44:41,02,09,2, 11.9,1,1, -7.996, 10666.607, 77.248, 52444.362 18/02/17,06:44:41,03,09,2, 11.9,1,1, -7.996, 10666.594, 77.243, 52444.359 18/02/17,06:44:41,04,09,2, 11.9,1,1, -7.996, 10666.555, 77.224, 52444.298 18/02/17,06:44:41,05,09,2, 11.9,1,1, -7.996, 10666.552, 77.211, 52444.351 18/02/17,06:44:41,06,09,2, 11.9,1,1, -7.996, 10666.530, 77.207, 52444.386 18/02/17,06:44:41,07,09,2, 11.9,1,1, -7.996, 10666.479, 77.194, 52444.302 18/02/17,06:44:41,08,09,2, 11.9,1,1, -7.996, 10666.484, 77.189, 52444.301 18/02/17,06:44:41,09,09,2, 11.9,1,1, -7.996, 10666.427, 77.153, 52444.224 18/02/17,06:44:41,10,09,2, 11.9,1,1, -7.996, 10666.385, 77.166, 52444.379 18/02/17,06:44:41,11,09,2, 11.9,1,1, -7.996, 10666.376, 77.144, 52444.318 18/02/17,06:44:41,12,09,2, 11.9,1,1, -7.996, 10666.353, 77.151, 52444.356 18/02/17,06:44:41,13,09,2, 11.9,1,1, -7.996, 10666.316, 77.140, 52444.308 18/02/17,06:44:41,14,09,2, 11.9,1,1, -7.996, 10666.316, 77.157, 52444.398 18/02/17,06:44:41,15,09,2, 11.9,1,1, -7.996, 10666.297, 77.103, 52444.315 18/02/17,06:44:41,16,09,2, 11.9,1,1, -7.996, 10666.277, 77.134, 52444.431 18/02/17,06:44:41,17,09,2, 11.9,1,1, -7.996, 10666.259, 77.111, 52444.310 18/02/17,06:44:41,18,09,2, 11.9,1,1, -7.996, 10666.217, 77.098, 52444.318 18/02/17,06:44:41,19,09,2, 11.9,1,1, -7.996, 10666.203, 77.084, 52444.354 18/02/17,06:44:42,00,08,2, 11.8,1,1, -7.997, 10666.199, 77.084, 52444.354 18/02/17,06:44:42,01,08,2, 11.8,1,1, -7.997, 10666.137, 77.097, 52444.391 18/02/17,06:44:42,02,08,2, 11.8,1,1, -7.997, 10666.110, 77.076, 52444.353 18/02/17,06:44:42,03,08,2, 11.8,1,1, -7.997, 10666.093, 77.075, 52444.402 18/02/17,06:44:42,04,08,2, 11.8,1,1, -7.997, 10666.062, 77.066, 52444.429 18/02/17,06:44:42,05,08,2, 11.8,1,1, -7.997, 10666.018, 77.089, 52444.402 18/02/17,06:44:42,06,08,2, 11.8,1,1, -7.997, 10665.998, 77.066, 52444.333 18/02/17,06:44:42,07,08,2, 11.8,1,1, -7.997, 10665.986, 77.058, 52444.447 18/02/17,06:44:42,08,08,2, 11.8,1,1, -7.997, 10665.938, 77.060, 52444.402 18/02/17,06:44:42,09,08,2, 11.8,1,1, -7.997, 10665.928, 77.050, 52444.358 18/02/17,06:44:42,10,08,2, 11.8,1,1, -7.997, 10665.909, 77.063, 52444.413 18/02/17,06:44:42,11,08,2, 11.8,1,1, -7.997, 10665.863, 77.058, 52444.407 18/02/17,06:44:42,12,08,2, 11.8,1,1, -7.997, 10665.848, 77.058, 52444.398 18/02/17,06:44:42,13,08,2, 11.8,1,1, -7.997, 10665.810, 77.048, 52444.413 18/02/17,06:44:42,14,08,2, 11.8,1,1, -7.997, 10665.781, 77.059, 52444.450 18/02/17,06:44:42,15,08,2, 11.8,1,1, -7.997, 10665.743, 77.071, 52444.411 18/02/17,06:44:42,16,08,2, 11.8,1,1, -7.997, 10665.750, 77.036, 52444.413 18/02/17,06:44:42,17,08,2, 11.8,1,1, -7.997, 10665.711, 77.025, 52444.451 18/02/17,06:44:42,18,08,2, 11.8,1,1, -7.997, 10665.684, 77.027, 52444.405 18/02/17,06:44:42,19,08,2, 11.8,1,1, -7.997, 10665.674, 77.036, 52444.361 18/02/17,06:44:43,00,08,2, 11.9,1,1, -7.998, 10665.673, 77.036, 52444.361 18/02/17,06:44:43,01,08,2, 11.9,1,1, -7.998, 10665.620, 77.042, 52444.468 18/02/17,06:44:43,02,08,2, 11.9,1,1, -7.998, 10665.598, 77.042, 52444.430 18/02/17,06:44:43,03,08,2, 11.9,1,1, -7.998, 10665.564, 77.046, 52444.461 18/02/17,06:44:43,04,08,2, 11.9,1,1, -7.998, 10665.513, 77.035, 52444.515 18/02/17,06:44:43,05,08,2, 11.9,1,1, -7.998, 10665.486, 77.052, 52444.524 18/02/17,06:44:43,06,08,2, 11.9,1,1, -7.998, 10665.457, 77.018, 52444.383 18/02/17,06:44:43,07,08,2, 11.9,1,1, -7.998, 10665.472, 77.039, 52444.594 18/02/17,06:44:43,08,08,2, 11.9,1,1, -7.998, 10665.413, 77.032, 52444.422 18/02/17,06:44:43,09,08,2, 11.9,1,1, -7.998, 10665.413, 77.015, 52444.502 18/02/17,06:44:43,10,08,2, 11.9,1,1, -7.998, 10665.372, 77.026, 52444.543 18/02/17,06:44:43,11,08,2, 11.9,1,1, -7.998, 10665.338, 77.036, 52444.545 18/02/17,06:44:43,12,08,2, 11.9,1,1, -7.998, 10665.284, 77.029, 52444.562 18/02/17,06:44:43,13,08,2, 11.9,1,1, -7.998, 10665.273, 77.022, 52444.486 18/02/17,06:44:43,14,08,2, 11.9,1,1, -7.998, 10665.257, 77.042, 52444.603 18/02/17,06:44:43,15,08,2, 11.9,1,1, -7.998, 10665.261, 77.035, 52444.531 18/02/17,06:44:43,16,08,2, 11.9,1,1, -7.998, 10665.209, 77.013, 52444.617 18/02/17,06:44:43,17,08,2, 11.9,1,1, -7.998, 10665.184, 77.022, 52444.602 18/02/17,06:44:43,18,08,2, 11.9,1,1, -7.998, 10665.145, 77.028, 52444.529 18/02/17,06:44:43,19,08,2, 11.9,1,1, -7.998, 10665.145, 77.005, 52444.626 18/02/17,06:44:44,00,08,2, 11.9,1,1, -7.996, 10665.139, 77.005, 52444.626 18/02/17,06:44:44,01,08,2, 11.9,1,1, -7.996, 10665.059, 77.015, 52444.598 18/02/17,06:44:44,02,08,2, 11.9,1,1, -7.996, 10665.042, 77.012, 52444.626 18/02/17,06:44:44,03,08,2, 11.9,1,1, -7.996, 10665.034, 77.016, 52444.579 18/02/17,06:44:44,04,08,2, 11.9,1,1, -7.996, 10664.987, 77.007, 52444.629 18/02/17,06:44:44,05,08,2, 11.9,1,1, -7.996, 10664.963, 77.024, 52444.622 18/02/17,06:44:44,06,08,2, 11.9,1,1, -7.996, 10664.960, 77.021, 52444.642 18/02/17,06:44:44,07,08,2, 11.9,1,1, -7.996, 10664.921, 76.996, 52444.571 18/02/17,06:44:44,08,08,2, 11.9,1,1, -7.996, 10664.904, 77.033, 52444.649 18/02/17,06:44:44,09,08,2, 11.9,1,1, -7.996, 10664.862, 76.986, 52444.669 18/02/17,06:44:44,10,08,2, 11.9,1,1, -7.996, 10664.817, 76.987, 52444.629 18/02/17,06:44:44,11,08,2, 11.9,1,1, -7.996, 10664.805, 77.023, 52444.719 18/02/17,06:44:44,12,08,2, 11.9,1,1, -7.996, 10664.781, 77.001, 52444.637 18/02/17,06:44:44,13,08,2, 11.9,1,1, -7.996, 10664.761, 77.015, 52444.672 18/02/17,06:44:44,14,08,2, 11.9,1,1, -7.996, 10664.705, 77.012, 52444.658 18/02/17,06:44:44,15,08,2, 11.9,1,1, -7.996, 10664.706, 77.002, 52444.680 18/02/17,06:44:44,16,08,2, 11.9,1,1, -7.996, 10664.648, 76.998, 52444.719 18/02/17,06:44:44,17,08,2, 11.9,1,1, -7.996, 10664.629, 77.039, 52444.702 18/02/17,06:44:44,18,08,2, 11.9,1,1, -7.996, 10664.575, 76.993, 52444.626 18/02/17,06:44:44,19,08,2, 11.9,1,1, -7.996, 10664.580, 77.024, 52444.787 18/02/17,06:44:45,00,08,2, 11.8,1,1, -7.996, 10664.580, 77.024, 52444.787 18/02/17,06:44:45,01,08,2, 11.8,1,1, -7.996, 10664.539, 77.010, 52444.720 18/02/17,06:44:45,02,08,2, 11.8,1,1, -7.996, 10664.500, 77.006, 52444.734 18/02/17,06:44:45,03,08,2, 11.8,1,1, -7.996, 10664.453, 77.026, 52444.661 18/02/17,06:44:45,04,08,2, 11.8,1,1, -7.996, 10664.444, 77.023, 52444.715 18/02/17,06:44:45,05,08,2, 11.8,1,1, -7.996, 10664.395, 77.033, 52444.727 18/02/17,06:44:45,06,08,2, 11.8,1,1, -7.996, 10664.368, 77.022, 52444.729 18/02/17,06:44:45,07,08,2, 11.8,1,1, -7.996, 10664.343, 77.025, 52444.752 18/02/17,06:44:45,08,08,2, 11.8,1,1, -7.996, 10664.331, 77.039, 52444.825 18/02/17,06:44:45,09,08,2, 11.8,1,1, -7.996, 10664.311, 77.033, 52444.708 18/02/17,06:44:45,10,08,2, 11.8,1,1, -7.996, 10664.274, 77.029, 52444.852 18/02/17,06:44:45,11,08,2, 11.8,1,1, -7.996, 10664.273, 77.062, 52444.815 18/02/17,06:44:45,12,08,2, 11.8,1,1, -7.996, 10664.193, 77.061, 52444.794 18/02/17,06:44:45,13,08,2, 11.8,1,1, -7.996, 10664.168, 77.044, 52444.818 18/02/17,06:44:45,14,08,2, 11.8,1,1, -7.996, 10664.144, 77.075, 52444.778 18/02/17,06:44:45,15,08,2, 11.8,1,1, -7.996, 10664.103, 77.064, 52444.846 18/02/17,06:44:45,16,08,2, 11.8,1,1, -7.996, 10664.078, 77.076, 52444.763 18/02/17,06:44:45,17,08,2, 11.8,1,1, -7.996, 10664.064, 77.079, 52444.862 18/02/17,06:44:45,18,08,2, 11.8,1,1, -7.996, 10664.001, 77.093, 52444.808 18/02/17,06:44:45,19,08,2, 11.8,1,1, -7.996, 10663.986, 77.073, 52444.865 18/02/17,06:44:46,00,08,2, 11.8,1,1, -7.997, 10663.979, 77.073, 52444.865 18/02/17,06:44:46,01,08,2, 11.8,1,1, -7.997, 10663.923, 77.080, 52444.816 18/02/17,06:44:46,02,08,2, 11.8,1,1, -7.997, 10663.881, 77.082, 52444.827 18/02/17,06:44:46,03,08,2, 11.8,1,1, -7.997, 10663.859, 77.086, 52444.832 18/02/17,06:44:46,04,08,2, 11.8,1,1, -7.997, 10663.831, 77.093, 52444.886 18/02/17,06:44:46,05,08,2, 11.8,1,1, -7.997, 10663.779, 77.088, 52444.912 18/02/17,06:44:46,06,08,2, 11.8,1,1, -7.997, 10663.744, 77.110, 52444.885 18/02/17,06:44:46,07,08,2, 11.8,1,1, -7.997, 10663.719, 77.104, 52444.927 18/02/17,06:44:46,08,08,2, 11.8,1,1, -7.997, 10663.696, 77.115, 52444.829 18/02/17,06:44:46,09,08,2, 11.8,1,1, -7.997, 10663.659, 77.102, 52444.914 18/02/17,06:44:46,10,08,2, 11.8,1,1, -7.997, 10663.649, 77.098, 52444.870 18/02/17,06:44:46,11,08,2, 11.8,1,1, -7.997, 10663.589, 77.103, 52444.844 18/02/17,06:44:46,12,08,2, 11.8,1,1, -7.997, 10663.527, 77.115, 52444.945 18/02/17,06:44:46,13,08,2, 11.8,1,1, -7.997, 10663.556, 77.114, 52444.969 18/02/17,06:44:46,14,08,2, 11.8,1,1, -7.997, 10663.503, 77.118, 52444.876 18/02/17,06:44:46,15,08,2, 11.8,1,1, -7.997, 10663.472, 77.116, 52444.872 18/02/17,06:44:46,16,08,2, 11.8,1,1, -7.997, 10663.470, 77.111, 52444.865 18/02/17,06:44:46,17,08,2, 11.8,1,1, -7.997, 10663.413, 77.136, 52444.890 18/02/17,06:44:46,18,08,2, 11.8,1,1, -7.997, 10663.381, 77.131, 52444.926 18/02/17,06:44:46,19,08,2, 11.8,1,1, -7.997, 10663.359, 77.135, 52444.926 18/02/17,06:44:47,00,09,2, 11.8,1,1, -7.995, 10663.353, 77.135, 52444.926 18/02/17,06:44:47,01,09,2, 11.8,1,1, -7.995, 10663.314, 77.116, 52444.871 18/02/17,06:44:47,02,09,2, 11.8,1,1, -7.995, 10663.263, 77.125, 52444.918 18/02/17,06:44:47,03,09,2, 11.8,1,1, -7.995, 10663.241, 77.133, 52444.963 18/02/17,06:44:47,04,09,2, 11.8,1,1, -7.995, 10663.204, 77.155, 52444.921 18/02/17,06:44:47,05,09,2, 11.8,1,1, -7.995, 10663.195, 77.138, 52444.886 18/02/17,06:44:47,06,09,2, 11.8,1,1, -7.995, 10663.163, 77.146, 52444.924 18/02/17,06:44:47,07,09,2, 11.8,1,1, -7.995, 10663.140, 77.140, 52444.953 18/02/17,06:44:47,08,09,2, 11.8,1,1, -7.995, 10663.107, 77.149, 52444.961 18/02/17,06:44:47,09,09,2, 11.8,1,1, -7.995, 10663.082, 77.157, 52444.969 18/02/17,06:44:47,10,09,2, 11.8,1,1, -7.995, 10663.032, 77.171, 52444.974 18/02/17,06:44:47,11,09,2, 11.8,1,1, -7.995, 10663.007, 77.161, 52444.934 18/02/17,06:44:47,12,09,2, 11.8,1,1, -7.995, 10662.981, 77.179, 52444.953 18/02/17,06:44:47,13,09,2, 11.8,1,1, -7.995, 10662.950, 77.173, 52444.931 18/02/17,06:44:47,14,09,2, 11.8,1,1, -7.995, 10662.935, 77.167, 52444.982 18/02/17,06:44:47,15,09,2, 11.8,1,1, -7.995, 10662.888, 77.175, 52444.982 18/02/17,06:44:47,16,09,2, 11.8,1,1, -7.995, 10662.876, 77.153, 52445.010 18/02/17,06:44:47,17,09,2, 11.8,1,1, -7.995, 10662.853, 77.165, 52445.061 18/02/17,06:44:47,18,09,2, 11.8,1,1, -7.995, 10662.794, 77.160, 52445.001 18/02/17,06:44:47,19,09,2, 11.8,1,1, -7.995, 10662.766, 77.171, 52444.985 18/02/17,06:44:48,00,09,2, 11.8,1,1, -7.996, 10662.761, 77.171, 52444.985 18/02/17,06:44:48,01,09,2, 11.8,1,1, -7.996, 10662.734, 77.206, 52444.974 18/02/17,06:44:48,02,09,2, 11.8,1,1, -7.996, 10662.711, 77.207, 52445.286 18/02/17,06:44:48,03,09,2, 11.8,1,1, -7.996, 10662.715, 77.189, 52445.084 18/02/17,06:44:48,04,09,2, 11.8,1,1, -7.996, 10662.636, 77.169, 52444.926 18/02/17,06:44:48,05,09,2, 11.8,1,1, -7.996, 10662.616, 77.191, 52444.966 18/02/17,06:44:48,06,09,2, 11.8,1,1, -7.996, 10662.590, 77.188, 52445.059 18/02/17,06:44:48,07,09,2, 11.8,1,1, -7.996, 10662.563, 77.189, 52444.960 18/02/17,06:44:48,08,09,2, 11.8,1,1, -7.996, 10662.559, 77.203, 52445.028 18/02/17,06:44:48,09,09,2, 11.8,1,1, -7.996, 10662.513, 77.193, 52445.024 18/02/17,06:44:48,10,09,2, 11.8,1,1, -7.996, 10662.489, 77.196, 52445.040 18/02/17,06:44:48,11,09,2, 11.8,1,1, -7.996, 10662.467, 77.208, 52445.086 18/02/17,06:44:48,12,09,2, 11.8,1,1, -7.996, 10662.431, 77.182, 52444.993 18/02/17,06:44:48,13,09,2, 11.8,1,1, -7.996, 10662.416, 77.195, 52445.052 18/02/17,06:44:48,14,09,2, 11.8,1,1, -7.996, 10662.388, 77.181, 52444.992 18/02/17,06:44:48,15,09,2, 11.8,1,1, -7.996, 10662.340, 77.193, 52445.011 18/02/17,06:44:48,16,09,2, 11.8,1,1, -7.996, 10662.346, 77.163, 52445.034 18/02/17,06:44:48,17,09,2, 11.8,1,1, -7.996, 10662.294, 77.171, 52445.006 18/02/17,06:44:48,18,09,2, 11.8,1,1, -7.996, 10662.291, 77.166, 52445.063 18/02/17,06:44:48,19,09,2, 11.8,1,1, -7.996, 10662.255, 77.171, 52444.991 18/02/17,06:44:49,00,09,2, 11.9,1,1, -7.999, 10662.252, 77.171, 52444.991 18/02/17,06:44:49,01,09,2, 11.9,1,1, -7.999, 10662.235, 77.159, 52445.016 18/02/17,06:44:49,02,09,2, 11.9,1,1, -7.999, 10662.211, 77.140, 52445.073 18/02/17,06:44:49,03,09,2, 11.9,1,1, -7.999, 10662.155, 77.139, 52444.827 18/02/17,06:44:49,04,09,2, 11.9,1,1, -7.999, 10662.132, 77.147, 52445.021 18/02/17,06:44:49,05,09,2, 11.9,1,1, -7.999, 10662.088, 77.152, 52444.935 18/02/17,06:44:49,06,09,2, 11.9,1,1, -7.999, 10662.080, 77.140, 52445.024 18/02/17,06:44:49,07,09,2, 11.9,1,1, -7.999, 10662.057, 77.136, 52444.959 18/02/17,06:44:49,08,09,2, 11.9,1,1, -7.999, 10662.043, 77.125, 52445.043 18/02/17,06:44:49,09,09,2, 11.9,1,1, -7.999, 10662.026, 77.098, 52445.025 18/02/17,06:44:49,10,09,2, 11.9,1,1, -7.999, 10661.965, 77.092, 52444.982 18/02/17,06:44:49,11,09,2, 11.9,1,1, -7.999, 10661.972, 77.110, 52445.035 18/02/17,06:44:49,12,09,2, 11.9,1,1, -7.999, 10661.930, 77.071, 52444.978 18/02/17,06:44:49,13,09,2, 11.9,1,1, -7.999, 10661.885, 77.076, 52444.978 18/02/17,06:44:49,14,09,2, 11.9,1,1, -7.999, 10661.869, 77.068, 52445.027 18/02/17,06:44:49,15,09,2, 11.9,1,1, -7.999, 10661.869, 77.069, 52445.076 18/02/17,06:44:49,16,09,2, 11.9,1,1, -7.999, 10661.854, 77.054, 52445.014 18/02/17,06:44:49,17,09,2, 11.9,1,1, -7.999, 10661.815, 77.033, 52444.980 18/02/17,06:44:49,18,09,2, 11.9,1,1, -7.999, 10661.792, 77.032, 52445.080 18/02/17,06:44:49,19,09,2, 11.9,1,1, -7.999, 10661.781, 77.016, 52444.946 18/02/17,06:44:50,00,09,2, 11.8,1,1, -7.996, 10661.776, 77.016, 52444.946 18/02/17,06:44:50,01,09,2, 11.8,1,1, -7.996, 10661.724, 76.993, 52444.961 18/02/17,06:44:50,02,09,2, 11.8,1,1, -7.996, 10661.690, 76.990, 52444.906 18/02/17,06:44:50,03,09,2, 11.8,1,1, -7.996, 10661.700, 76.993, 52444.962 18/02/17,06:44:50,04,09,2, 11.8,1,1, -7.996, 10661.671, 76.969, 52444.955 18/02/17,06:44:50,05,09,2, 11.8,1,1, -7.996, 10661.640, 76.988, 52444.971 18/02/17,06:44:50,06,09,2, 11.8,1,1, -7.996, 10661.623, 76.948, 52444.968 18/02/17,06:44:50,07,09,2, 11.8,1,1, -7.996, 10661.592, 76.977, 52445.003 18/02/17,06:44:50,08,09,2, 11.8,1,1, -7.996, 10661.552, 76.957, 52444.915 18/02/17,06:44:50,09,09,2, 11.8,1,1, -7.996, 10661.554, 76.969, 52444.998 18/02/17,06:44:50,10,09,2, 11.8,1,1, -7.996, 10661.534, 76.940, 52444.906 18/02/17,06:44:50,11,09,2, 11.8,1,1, -7.996, 10661.502, 76.946, 52444.944 18/02/17,06:44:50,12,09,2, 11.8,1,1, -7.996, 10661.496, 76.913, 52444.986 18/02/17,06:44:50,13,09,2, 11.8,1,1, -7.996, 10661.478, 76.898, 52444.906 18/02/17,06:44:50,14,09,2, 11.8,1,1, -7.996, 10661.439, 76.914, 52444.990 18/02/17,06:44:50,15,09,2, 11.8,1,1, -7.996, 10661.470, 76.886, 52444.912 18/02/17,06:44:50,16,09,2, 11.8,1,1, -7.996, 10661.419, 76.889, 52444.960 18/02/17,06:44:50,17,09,2, 11.8,1,1, -7.996, 10661.410, 76.887, 52444.874 18/02/17,06:44:50,18,09,2, 11.8,1,1, -7.996, 10661.366, 76.850, 52444.995 18/02/17,06:44:50,19,09,2, 11.8,1,1, -7.996, 10661.370, 76.871, 52444.996 18/02/17,06:44:51,00,09,2, 11.9,1,1, -7.993, 10661.367, 76.871, 52444.996 18/02/17,06:44:51,01,09,2, 11.9,1,1, -7.993, 10661.323, 76.843, 52444.982 18/02/17,06:44:51,02,09,2, 11.9,1,1, -7.993, 10661.292, 76.840, 52444.963 18/02/17,06:44:51,03,09,2, 11.9,1,1, -7.993, 10661.265, 76.821, 52444.933 18/02/17,06:44:51,04,09,2, 11.9,1,1, -7.993, 10661.256, 76.822, 52444.960 18/02/17,06:44:51,05,09,2, 11.9,1,1, -7.993, 10661.256, 76.792, 52444.874 18/02/17,06:44:51,06,09,2, 11.9,1,1, -7.993, 10661.204, 76.826, 52444.957 18/02/17,06:44:51,07,09,2, 11.9,1,1, -7.993, 10661.182, 76.794, 52444.917 18/02/17,06:44:51,08,09,2, 11.9,1,1, -7.993, 10661.202, 76.794, 52444.863 18/02/17,06:44:51,09,09,2, 11.9,1,1, -7.993, 10661.133, 76.781, 52444.914 18/02/17,06:44:51,10,09,2, 11.9,1,1, -7.993, 10661.160, 76.787, 52444.870 18/02/17,06:44:51,11,09,2, 11.9,1,1, -7.993, 10661.106, 76.782, 52444.914 18/02/17,06:44:51,12,09,2, 11.9,1,1, -7.993, 10661.120, 76.764, 52444.973 18/02/17,06:44:51,13,09,2, 11.9,1,1, -7.993, 10661.067, 76.735, 52444.914 18/02/17,06:44:51,14,09,2, 11.9,1,1, -7.993, 10661.066, 76.747, 52444.951 18/02/17,06:44:51,15,09,2, 11.9,1,1, -7.993, 10661.067, 76.736, 52444.993 18/02/17,06:44:51,16,09,2, 11.9,1,1, -7.993, 10661.038, 76.703, 52444.998 18/02/17,06:44:51,17,09,2, 11.9,1,1, -7.993, 10661.023, 76.734, 52444.898 18/02/17,06:44:51,18,09,2, 11.9,1,1, -7.993, 10661.002, 76.707, 52444.937 18/02/17,06:44:51,19,09,2, 11.9,1,1, -7.993, 10660.970, 76.695, 52444.866 18/02/17,06:44:52,00,09,2, 11.9,1,1, -7.995, 10660.967, 76.695, 52444.866 18/02/17,06:44:52,01,09,2, 11.9,1,1, -7.995, 10660.938, 76.666, 52444.923 18/02/17,06:44:52,02,09,2, 11.9,1,1, -7.995, 10660.928, 76.678, 52444.917 18/02/17,06:44:52,03,09,2, 11.9,1,1, -7.995, 10660.883, 76.669, 52444.910 18/02/17,06:44:52,04,09,2, 11.9,1,1, -7.995, 10660.889, 76.659, 52444.913 18/02/17,06:44:52,05,09,2, 11.9,1,1, -7.995, 10660.877, 76.661, 52444.864 18/02/17,06:44:52,06,09,2, 11.9,1,1, -7.995, 10660.846, 76.665, 52444.951 18/02/17,06:44:52,07,09,2, 11.9,1,1, -7.995, 10660.833, 76.653, 52444.868 18/02/17,06:44:52,08,09,2, 11.9,1,1, -7.995, 10660.799, 76.679, 52444.983 18/02/17,06:44:52,09,09,2, 11.9,1,1, -7.995, 10660.795, 76.667, 52444.955 18/02/17,06:44:52,10,09,2, 11.9,1,1, -7.995, 10660.807, 76.637, 52444.936 18/02/17,06:44:52,11,09,2, 11.9,1,1, -7.995, 10660.771, 76.663, 52444.979 18/02/17,06:44:52,12,09,2, 11.9,1,1, -7.995, 10660.785, 76.667, 52444.911 18/02/17,06:44:52,13,09,2, 11.9,1,1, -7.995, 10660.751, 76.666, 52444.975 18/02/17,06:44:52,14,09,2, 11.9,1,1, -7.995, 10660.742, 76.664, 52445.007 18/02/17,06:44:52,15,09,2, 11.9,1,1, -7.995, 10660.729, 76.650, 52444.909 18/02/17,06:44:52,16,09,2, 11.9,1,1, -7.995, 10660.698, 76.658, 52444.968 18/02/17,06:44:52,17,09,2, 11.9,1,1, -7.995, 10660.717, 76.649, 52444.893 18/02/17,06:44:52,18,09,2, 11.9,1,1, -7.995, 10660.689, 76.647, 52444.905 18/02/17,06:44:52,19,09,2, 11.9,1,1, -7.995, 10660.677, 76.646, 52445.011 18/02/17,06:44:53,00,09,2, 11.9,1,1, -7.999, 10660.675, 76.646, 52445.011 18/02/17,06:44:53,01,09,2, 11.9,1,1, -7.999, 10660.652, 76.600, 52444.918 18/02/17,06:44:53,02,09,2, 11.9,1,1, -7.999, 10660.637, 76.602, 52444.931 18/02/17,06:44:53,03,09,2, 11.9,1,1, -7.999, 10660.605, 76.612, 52444.880 18/02/17,06:44:53,04,09,2, 11.9,1,1, -7.999, 10660.622, 76.582, 52444.943 18/02/17,06:44:53,05,09,2, 11.9,1,1, -7.999, 10660.595, 76.581, 52444.828 18/02/17,06:44:53,06,09,2, 11.9,1,1, -7.999, 10660.619, 76.591, 52444.949 18/02/17,06:44:53,07,09,2, 11.9,1,1, -7.999, 10660.585, 76.573, 52444.903 18/02/17,06:44:53,08,09,2, 11.9,1,1, -7.999, 10660.594, 76.575, 52444.883 18/02/17,06:44:53,09,09,2, 11.9,1,1, -7.999, 10660.585, 76.560, 52444.919 18/02/17,06:44:53,10,09,2, 11.9,1,1, -7.999, 10660.556, 76.553, 52444.991 18/02/17,06:44:53,11,09,2, 11.9,1,1, -7.999, 10660.590, 76.542, 52444.934 18/02/17,06:44:53,12,09,2, 11.9,1,1, -7.999, 10660.574, 76.528, 52444.894 18/02/17,06:44:53,13,09,2, 11.9,1,1, -7.999, 10660.556, 76.524, 52444.914 18/02/17,06:44:53,14,09,2, 11.9,1,1, -7.999, 10660.548, 76.515, 52444.810 18/02/17,06:44:53,15,09,2, 11.9,1,1, -7.999, 10660.548, 76.552, 52444.932 18/02/17,06:44:53,16,09,2, 11.9,1,1, -7.999, 10660.537, 76.516, 52444.885 18/02/17,06:44:53,17,09,2, 11.9,1,1, -7.999, 10660.541, 76.515, 52444.909 18/02/17,06:44:53,18,09,2, 11.9,1,1, -7.999, 10660.544, 76.481, 52444.864 18/02/17,06:44:53,19,09,2, 11.9,1,1, -7.999, 10660.527, 76.486, 52444.879 18/02/17,06:44:54,00,09,2, 11.8,1,1, -7.996, 10660.524, 76.486, 52444.879 18/02/17,06:44:54,01,09,2, 11.8,1,1, -7.996, 10660.523, 76.472, 52444.871 18/02/17,06:44:54,02,09,2, 11.8,1,1, -7.996, 10660.541, 76.500, 52444.930 18/02/17,06:44:54,03,09,2, 11.8,1,1, -7.996, 10660.545, 76.464, 52444.836 18/02/17,06:44:54,04,09,2, 11.8,1,1, -7.996, 10660.540, 76.462, 52444.881 18/02/17,06:44:54,05,09,2, 11.8,1,1, -7.996, 10660.512, 76.446, 52444.897 18/02/17,06:44:54,06,09,2, 11.8,1,1, -7.996, 10660.533, 76.461, 52444.864 18/02/17,06:44:54,07,09,2, 11.8,1,1, -7.996, 10660.516, 76.441, 52444.841 18/02/17,06:44:54,08,09,2, 11.8,1,1, -7.996, 10660.516, 76.434, 52444.889 18/02/17,06:44:54,09,09,2, 11.8,1,1, -7.996, 10660.511, 76.409, 52444.914 18/02/17,06:44:54,10,09,2, 11.8,1,1, -7.996, 10660.549, 76.434, 52444.917 18/02/17,06:44:54,11,09,2, 11.8,1,1, -7.996, 10660.538, 76.378, 52444.877 18/02/17,06:44:54,12,09,2, 11.8,1,1, -7.996, 10660.513, 76.407, 52444.809 18/02/17,06:44:54,13,09,2, 11.8,1,1, -7.996, 10660.523, 76.391, 52444.879 18/02/17,06:44:54,14,09,2, 11.8,1,1, -7.996, 10660.545, 76.373, 52444.821 18/02/17,06:44:54,15,09,2, 11.8,1,1, -7.996, 10660.516, 76.353, 52444.796 18/02/17,06:44:54,16,09,2, 11.8,1,1, -7.996, 10660.518, 76.371, 52444.803 18/02/17,06:44:54,17,09,2, 11.8,1,1, -7.996, 10660.511, 76.333, 52444.869 18/02/17,06:44:54,18,09,2, 11.8,1,1, -7.996, 10660.548, 76.341, 52444.832 18/02/17,06:44:54,19,09,2, 11.8,1,1, -7.996, 10660.552, 76.325, 52444.841 18/02/17,06:44:55,00,09,2, 11.9,1,1, -7.999, 10660.549, 76.325, 52444.841 18/02/17,06:44:55,01,09,2, 11.9,1,1, -7.999, 10660.544, 76.272, 52444.821 18/02/17,06:44:55,02,09,2, 11.9,1,1, -7.999, 10660.565, 76.277, 52444.783 18/02/17,06:44:55,03,09,2, 11.9,1,1, -7.999, 10660.544, 76.266, 52444.782 18/02/17,06:44:55,04,09,2, 11.9,1,1, -7.999, 10660.567, 76.279, 52444.832 18/02/17,06:44:55,05,09,2, 11.9,1,1, -7.999, 10660.552, 76.243, 52444.834 18/02/17,06:44:55,06,09,2, 11.9,1,1, -7.999, 10660.573, 76.237, 52444.750 18/02/17,06:44:55,07,09,2, 11.9,1,1, -7.999, 10660.585, 76.222, 52444.836 18/02/17,06:44:55,08,09,2, 11.9,1,1, -7.999, 10660.596, 76.205, 52444.749 18/02/17,06:44:55,09,09,2, 11.9,1,1, -7.999, 10660.600, 76.199, 52444.787 18/02/17,06:44:55,10,09,2, 11.9,1,1, -7.999, 10660.607, 76.186, 52444.769 18/02/17,06:44:55,11,09,2, 11.9,1,1, -7.999, 10660.597, 76.176, 52444.741 18/02/17,06:44:55,12,09,2, 11.9,1,1, -7.999, 10660.628, 76.171, 52444.815 18/02/17,06:44:55,13,09,2, 11.9,1,1, -7.999, 10660.632, 76.137, 52444.795 18/02/17,06:44:55,14,09,2, 11.9,1,1, -7.999, 10660.616, 76.133, 52444.684 18/02/17,06:44:55,15,09,2, 11.9,1,1, -7.999, 10660.635, 76.105, 52444.678 18/02/17,06:44:55,16,09,2, 11.9,1,1, -7.999, 10660.619, 76.091, 52444.736 18/02/17,06:44:55,17,09,2, 11.9,1,1, -7.999, 10660.646, 76.061, 52444.761 18/02/17,06:44:55,18,09,2, 11.9,1,1, -7.999, 10660.666, 76.023, 52444.721 18/02/17,06:44:55,19,09,2, 11.9,1,1, -7.999, 10660.656, 76.026, 52444.778 18/02/17,06:44:56,00,08,2, 11.9,1,1, -7.998, 10660.650, 76.026, 52444.778 18/02/17,06:44:56,01,08,2, 11.9,1,1, -7.998, 10660.674, 75.991, 52444.771 18/02/17,06:44:56,02,08,2, 11.9,1,1, -7.998, 10660.689, 75.961, 52444.739 18/02/17,06:44:56,03,08,2, 11.9,1,1, -7.998, 10660.701, 75.968, 52444.713 18/02/17,06:44:56,04,08,2, 11.9,1,1, -7.998, 10660.694, 75.929, 52444.649 18/02/17,06:44:56,05,08,2, 11.9,1,1, -7.998, 10660.725, 75.921, 52444.672 18/02/17,06:44:56,06,08,2, 11.9,1,1, -7.998, 10660.713, 75.895, 52444.680 18/02/17,06:44:56,07,08,2, 11.9,1,1, -7.998, 10660.714, 75.871, 52444.729 18/02/17,06:44:56,08,08,2, 11.9,1,1, -7.998, 10660.714, 75.860, 52444.746 18/02/17,06:44:56,09,08,2, 11.9,1,1, -7.998, 10660.739, 75.853, 52444.709 18/02/17,06:44:56,10,08,2, 11.9,1,1, -7.998, 10660.731, 75.833, 52444.692 18/02/17,06:44:56,11,08,2, 11.9,1,1, -7.998, 10660.746, 75.813, 52444.671 18/02/17,06:44:56,12,08,2, 11.9,1,1, -7.998, 10660.776, 75.811, 52444.642 18/02/17,06:44:56,13,08,2, 11.9,1,1, -7.998, 10660.768, 75.791, 52444.643 18/02/17,06:44:56,14,08,2, 11.9,1,1, -7.998, 10660.767, 75.773, 52444.732 18/02/17,06:44:56,15,08,2, 11.9,1,1, -7.998, 10660.787, 75.750, 52444.625 18/02/17,06:44:56,16,08,2, 11.9,1,1, -7.998, 10660.787, 75.718, 52444.671 18/02/17,06:44:56,17,08,2, 11.9,1,1, -7.998, 10660.782, 75.704, 52444.455 18/02/17,06:44:56,18,08,2, 11.9,1,1, -7.998, 10660.779, 75.682, 52444.700 18/02/17,06:44:56,19,08,2, 11.9,1,1, -7.998, 10660.820, 75.658, 52444.735 18/02/17,06:44:57,00,08,2, 11.8,1,1, -7.997, 10660.816, 75.658, 52444.735 18/02/17,06:44:57,01,08,2, 11.8,1,1, -7.997, 10660.860, 75.640, 52444.565 18/02/17,06:44:57,02,08,2, 11.8,1,1, -7.997, 10660.850, 75.606, 52444.641 18/02/17,06:44:57,03,08,2, 11.8,1,1, -7.997, 10660.870, 75.607, 52444.622 18/02/17,06:44:57,04,08,2, 11.8,1,1, -7.997, 10660.889, 75.568, 52444.578 18/02/17,06:44:57,05,08,2, 11.8,1,1, -7.997, 10660.906, 75.554, 52444.615 18/02/17,06:44:57,06,08,2, 11.8,1,1, -7.997, 10660.881, 75.551, 52444.561 18/02/17,06:44:57,07,08,2, 11.8,1,1, -7.997, 10660.902, 75.527, 52444.638 18/02/17,06:44:57,08,08,2, 11.8,1,1, -7.997, 10660.918, 75.517, 52444.649 18/02/17,06:44:57,09,08,2, 11.8,1,1, -7.997, 10660.869, 75.483, 52444.677 18/02/17,06:44:57,10,08,2, 11.8,1,1, -7.997, 10660.960, 75.460, 52444.633 18/02/17,06:44:57,11,08,2, 11.8,1,1, -7.997, 10660.936, 75.438, 52444.723 18/02/17,06:44:57,12,08,2, 11.8,1,1, -7.997, 10660.962, 75.441, 52444.641 18/02/17,06:44:57,13,08,2, 11.8,1,1, -7.997, 10660.966, 75.408, 52444.655 18/02/17,06:44:57,14,08,2, 11.8,1,1, -7.997, 10660.982, 75.425, 52444.664 18/02/17,06:44:57,15,08,2, 11.8,1,1, -7.997, 10660.997, 75.391, 52444.642 18/02/17,06:44:57,16,08,2, 11.8,1,1, -7.997, 10660.997, 75.353, 52444.624 18/02/17,06:44:57,17,08,2, 11.8,1,1, -7.997, 10661.009, 75.360, 52444.588 18/02/17,06:44:57,18,08,2, 11.8,1,1, -7.997, 10661.014, 75.335, 52444.670 18/02/17,06:44:57,19,08,2, 11.8,1,1, -7.997, 10661.044, 75.318, 52444.629 18/02/17,06:44:58,00,08,2, 11.9,1,1, -7.997, 10661.042, 75.318, 52444.629 18/02/17,06:44:58,01,08,2, 11.9,1,1, -7.997, 10661.050, 75.302, 52444.641 18/02/17,06:44:58,02,08,2, 11.9,1,1, -7.997, 10661.074, 75.272, 52444.585 18/02/17,06:44:58,03,08,2, 11.9,1,1, -7.997, 10661.099, 75.229, 52444.588 18/02/17,06:44:58,04,08,2, 11.9,1,1, -7.997, 10661.072, 75.197, 52444.299 18/02/17,06:44:58,05,08,2, 11.9,1,1, -7.997, 10661.050, 75.232, 52444.743 18/02/17,06:44:58,06,08,2, 11.9,1,1, -7.997, 10661.091, 75.203, 52444.708 18/02/17,06:44:58,07,08,2, 11.9,1,1, -7.997, 10661.109, 75.173, 52444.618 18/02/17,06:44:58,08,08,2, 11.9,1,1, -7.997, 10661.123, 75.166, 52444.634 18/02/17,06:44:58,09,08,2, 11.9,1,1, -7.997, 10661.131, 75.172, 52444.714 18/02/17,06:44:58,10,08,2, 11.9,1,1, -7.997, 10661.131, 75.121, 52444.551 18/02/17,06:44:58,11,08,2, 11.9,1,1, -7.997, 10661.154, 75.138, 52444.622 18/02/17,06:44:58,12,08,2, 11.9,1,1, -7.997, 10661.167, 75.085, 52444.609 18/02/17,06:44:58,13,08,2, 11.9,1,1, -7.997, 10661.166, 75.098, 52444.622 18/02/17,06:44:58,14,08,2, 11.9,1,1, -7.997, 10661.210, 75.085, 52444.574 18/02/17,06:44:58,15,08,2, 11.9,1,1, -7.997, 10661.199, 75.060, 52444.575 18/02/17,06:44:58,16,08,2, 11.9,1,1, -7.997, 10661.199, 75.052, 52444.642 18/02/17,06:44:58,17,08,2, 11.9,1,1, -7.997, 10661.210, 75.068, 52444.662 18/02/17,06:44:58,18,08,2, 11.9,1,1, -7.997, 10661.246, 75.047, 52444.626 18/02/17,06:44:58,19,08,2, 11.9,1,1, -7.997, 10661.229, 75.033, 52444.627 18/02/17,06:44:59,00,08,2, 11.6,1,1, -8.000, 10661.225, 75.033, 52444.627 18/02/17,06:44:59,01,08,2, 11.6,1,1, -8.000, 10661.239, 74.986, 52444.591 18/02/17,06:44:59,02,08,2, 11.6,1,1, -8.000, 10661.302, 74.972, 52444.567 18/02/17,06:44:59,03,08,2, 11.6,1,1, -8.000, 10661.282, 74.952, 52444.651 18/02/17,06:44:59,04,08,2, 11.6,1,1, -8.000, 10661.293, 74.929, 52444.672 18/02/17,06:44:59,05,08,2, 11.6,1,1, -8.000, 10661.310, 74.909, 52444.599 18/02/17,06:44:59,06,08,2, 11.6,1,1, -8.000, 10661.291, 74.900, 52444.655 18/02/17,06:44:59,07,08,2, 11.6,1,1, -8.000, 10661.293, 74.873, 52444.685 18/02/17,06:44:59,08,08,2, 11.6,1,1, -8.000, 10661.332, 74.846, 52444.634 18/02/17,06:44:59,09,08,2, 11.6,1,1, -8.000, 10661.338, 74.842, 52444.650 18/02/17,06:44:59,10,08,2, 11.6,1,1, -8.000, 10661.368, 74.820, 52444.705 18/02/17,06:44:59,11,08,2, 11.6,1,1, -8.000, 10661.394, 74.811, 52444.653 18/02/17,06:44:59,12,08,2, 11.6,1,1, -8.000, 10661.353, 74.781, 52444.666 18/02/17,06:44:59,13,08,2, 11.6,1,1, -8.000, 10661.411, 74.766, 52444.679 18/02/17,06:44:59,14,08,2, 11.6,1,1, -8.000, 10661.373, 74.716, 52444.592 18/02/17,06:44:59,15,08,2, 11.6,1,1, -8.000, 10661.393, 74.706, 52444.593 18/02/17,06:44:59,16,08,2, 11.6,1,1, -8.000, 10661.390, 74.705, 52444.650 18/02/17,06:44:59,17,08,2, 11.6,1,1, -8.000, 10661.427, 74.685, 52444.690 18/02/17,06:44:59,18,08,2, 11.6,1,1, -8.000, 10661.423, 74.666, 52444.605 18/02/17,06:44:59,19,08,2, 11.6,1,1, -8.000, 10661.463, 74.652, 52444.654 18/02/17,06:45:00,00,09,2, 11.8,1,1, -8.000, 10661.459, 74.652, 52444.654 18/02/17,06:45:00,01,09,2, 11.8,1,1, -8.000, 10661.436, 74.606, 52444.705 18/02/17,06:45:00,02,09,2, 11.8,1,1, -8.000, 10661.463, 74.584, 52444.739 18/02/17,06:45:00,03,09,2, 11.8,1,1, -8.000, 10661.454, 74.572, 52444.691 18/02/17,06:45:00,04,09,2, 11.8,1,1, -8.000, 10661.494, 74.541, 52444.656 18/02/17,06:45:00,05,09,2, 11.8,1,1, -8.000, 10661.505, 74.514, 52444.698 18/02/17,06:45:00,06,09,2, 11.8,1,1, -8.000, 10661.529, 74.511, 52444.688 18/02/17,06:45:00,07,09,2, 11.8,1,1, -8.000, 10661.547, 74.485, 52444.629 18/02/17,06:45:00,08,09,2, 11.8,1,1, -8.000, 10661.520, 74.446, 52444.639 18/02/17,06:45:00,09,09,2, 11.8,1,1, -8.000, 10661.558, 74.445, 52444.635 18/02/17,06:45:00,10,09,2, 11.8,1,1, -8.000, 10661.566, 74.398, 52444.628 18/02/17,06:45:00,11,09,2, 11.8,1,1, -8.000, 10661.552, 74.424, 52444.638 18/02/17,06:45:00,12,09,2, 11.8,1,1, -8.000, 10661.587, 74.377, 52444.603 18/02/17,06:45:00,13,09,2, 11.8,1,1, -8.000, 10661.582, 74.391, 52444.699 18/02/17,06:45:00,14,09,2, 11.8,1,1, -8.000, 10661.572, 74.349, 52444.563 18/02/17,06:45:00,15,09,2, 11.8,1,1, -8.000, 10661.616, 74.339, 52444.610 18/02/17,06:45:00,16,09,2, 11.8,1,1, -8.000, 10661.618, 74.333, 52444.646 18/02/17,06:45:00,17,09,2, 11.8,1,1, -8.000, 10661.602, 74.312, 52444.619 18/02/17,06:45:00,18,09,2, 11.8,1,1, -8.000, 10661.627, 74.271, 52444.639 18/02/17,06:45:00,19,09,2, 11.8,1,1, -8.000, 10661.631, 74.280, 52444.668 18/02/17,06:45:01,00,08,2, 11.9,1,1, -7.998, 10661.626, 74.280, 52444.668 18/02/17,06:45:01,01,08,2, 11.9,1,1, -7.998, 10661.675, 74.254, 52444.712 18/02/17,06:45:01,02,08,2, 11.9,1,1, -7.998, 10661.668, 74.224, 52444.606 18/02/17,06:45:01,03,08,2, 11.9,1,1, -7.998, 10661.665, 74.204, 52444.702 18/02/17,06:45:01,04,08,2, 11.9,1,1, -7.998, 10661.678, 74.203, 52444.748 18/02/17,06:45:01,05,08,2, 11.9,1,1, -7.998, 10661.700, 74.197, 52444.615 18/02/17,06:45:01,06,08,2, 11.9,1,1, -7.998, 10661.704, 74.151, 52444.679 18/02/17,06:45:01,07,08,2, 11.9,1,1, -7.998, 10661.721, 74.137, 52444.643 18/02/17,06:45:01,08,08,2, 11.9,1,1, -7.998, 10661.702, 74.107, 52444.656 18/02/17,06:45:01,09,08,2, 11.9,1,1, -7.998, 10661.718, 74.107, 52444.680 18/02/17,06:45:01,10,08,2, 11.9,1,1, -7.998, 10661.728, 74.066, 52444.620 18/02/17,06:45:01,11,08,2, 11.9,1,1, -7.998, 10661.735, 74.074, 52444.695 18/02/17,06:45:01,12,08,2, 11.9,1,1, -7.998, 10661.741, 74.047, 52444.621 18/02/17,06:45:01,13,08,2, 11.9,1,1, -7.998, 10661.725, 74.026, 52444.701 18/02/17,06:45:01,14,08,2, 11.9,1,1, -7.998, 10661.750, 73.989, 52444.624 18/02/17,06:45:01,15,08,2, 11.9,1,1, -7.998, 10661.733, 73.979, 52444.600 18/02/17,06:45:01,16,08,2, 11.9,1,1, -7.998, 10661.763, 73.975, 52444.644 18/02/17,06:45:01,17,08,2, 11.9,1,1, -7.998, 10661.794, 73.999, 52444.651 18/02/17,06:45:01,18,08,2, 11.9,1,1, -7.998, 10661.748, 73.945, 52444.699 18/02/17,06:45:01,19,08,2, 11.9,1,1, -7.998, 10661.795, 73.939, 52444.668 18/02/17,06:45:02,00,08,2, 11.8,1,1, -8.000, 10661.793, 73.939, 52444.668 18/02/17,06:45:02,01,08,2, 11.8,1,1, -8.000, 10661.769, 73.895, 52444.613 18/02/17,06:45:02,02,08,2, 11.8,1,1, -8.000, 10661.826, 73.896, 52444.644 18/02/17,06:45:02,03,08,2, 11.8,1,1, -8.000, 10661.773, 73.923, 52444.656 18/02/17,06:45:02,04,08,2, 11.8,1,1, -8.000, 10661.814, 73.864, 52444.616 18/02/17,06:45:02,05,08,2, 11.8,1,1, -8.000, 10661.801, 73.869, 52444.688 18/02/17,06:45:02,06,08,2, 11.8,1,1, -8.000, 10661.825, 73.836, 52444.371 18/02/17,06:45:02,07,08,2, 11.8,1,1, -8.000, 10661.788, 73.861, 52444.709 18/02/17,06:45:02,08,08,2, 11.8,1,1, -8.000, 10661.832, 73.850, 52444.673 18/02/17,06:45:02,09,08,2, 11.8,1,1, -8.000, 10661.840, 73.836, 52444.751 18/02/17,06:45:02,10,08,2, 11.8,1,1, -8.000, 10661.807, 73.808, 52444.654 18/02/17,06:45:02,11,08,2, 11.8,1,1, -8.000, 10661.825, 73.804, 52444.747 18/02/17,06:45:02,12,08,2, 11.8,1,1, -8.000, 10661.865, 73.797, 52444.656 18/02/17,06:45:02,13,08,2, 11.8,1,1, -8.000, 10661.873, 73.764, 52444.532 18/02/17,06:45:02,14,08,2, 11.8,1,1, -8.000, 10661.845, 73.760, 52444.731 18/02/17,06:45:02,15,08,2, 11.8,1,1, -8.000, 10661.854, 73.757, 52444.717 18/02/17,06:45:02,16,08,2, 11.8,1,1, -8.000, 10661.846, 73.732, 52444.651 18/02/17,06:45:02,17,08,2, 11.8,1,1, -8.000, 10661.863, 73.748, 52444.777 18/02/17,06:45:02,18,08,2, 11.8,1,1, -8.000, 10661.867, 73.706, 52444.639 18/02/17,06:45:02,19,08,2, 11.8,1,1, -8.000, 10661.844, 73.729, 52444.729 18/02/17,06:45:03,00,08,2, 11.9,1,1, -8.000, 10661.843, 73.729, 52444.729 18/02/17,06:45:03,01,08,2, 11.9,1,1, -8.000, 10661.869, 73.685, 52444.693 18/02/17,06:45:03,02,08,2, 11.9,1,1, -8.000, 10661.848, 73.671, 52444.693 18/02/17,06:45:03,03,08,2, 11.9,1,1, -8.000, 10661.851, 73.668, 52444.768 18/02/17,06:45:03,04,08,2, 11.9,1,1, -8.000, 10661.842, 73.667, 52444.762 18/02/17,06:45:03,05,08,2, 11.9,1,1, -8.000, 10661.876, 73.654, 52444.673 18/02/17,06:45:03,06,08,2, 11.9,1,1, -8.000, 10661.860, 73.634, 52444.712 18/02/17,06:45:03,07,08,2, 11.9,1,1, -8.000, 10661.854, 73.635, 52444.765 18/02/17,06:45:03,08,08,2, 11.9,1,1, -8.000, 10661.883, 73.634, 52444.669 18/02/17,06:45:03,09,08,2, 11.9,1,1, -8.000, 10661.860, 73.624, 52444.771 18/02/17,06:45:03,10,08,2, 11.9,1,1, -8.000, 10661.874, 73.572, 52444.700 18/02/17,06:45:03,11,08,2, 11.9,1,1, -8.000, 10661.859, 73.585, 52444.736 18/02/17,06:45:03,12,08,2, 11.9,1,1, -8.000, 10661.858, 73.583, 52444.742 18/02/17,06:45:03,13,08,2, 11.9,1,1, -8.000, 10661.855, 73.570, 52444.764 18/02/17,06:45:03,14,08,2, 11.9,1,1, -8.000, 10661.870, 73.570, 52444.688 18/02/17,06:45:03,15,08,2, 11.9,1,1, -8.000, 10661.837, 73.554, 52444.750 18/02/17,06:45:03,16,08,2, 11.9,1,1, -8.000, 10661.867, 73.547, 52444.756 18/02/17,06:45:03,17,08,2, 11.9,1,1, -8.000, 10661.873, 73.567, 52444.776 18/02/17,06:45:03,18,08,2, 11.9,1,1, -8.000, 10661.866, 73.561, 52444.818 18/02/17,06:45:03,19,08,2, 11.9,1,1, -8.000, 10661.852, 73.510, 52444.808 18/02/17,06:45:04,00,08,2, 11.9,1,1, -7.998, 10661.851, 73.510, 52444.808 18/02/17,06:45:04,01,08,2, 11.9,1,1, -7.998, 10661.836, 73.482, 52444.673 18/02/17,06:45:04,02,08,2, 11.9,1,1, -7.998, 10661.835, 73.478, 52444.776 18/02/17,06:45:04,03,08,2, 11.9,1,1, -7.998, 10661.848, 73.468, 52444.741 18/02/17,06:45:04,04,08,2, 11.9,1,1, -7.998, 10661.809, 73.479, 52444.800 18/02/17,06:45:04,05,08,2, 11.9,1,1, -7.998, 10661.863, 73.469, 52444.765 18/02/17,06:45:04,06,08,2, 11.9,1,1, -7.998, 10661.836, 73.460, 52444.757 18/02/17,06:45:04,07,08,2, 11.9,1,1, -7.998, 10661.839, 73.436, 52444.765 18/02/17,06:45:04,08,08,2, 11.9,1,1, -7.998, 10661.852, 73.458, 52444.763 18/02/17,06:45:04,09,08,2, 11.9,1,1, -7.998, 10661.826, 73.439, 52444.716 18/02/17,06:45:04,10,08,2, 11.9,1,1, -7.998, 10661.812, 73.440, 52444.671 18/02/17,06:45:04,11,08,2, 11.9,1,1, -7.998, 10661.807, 73.420, 52444.808 18/02/17,06:45:04,12,08,2, 11.9,1,1, -7.998, 10661.796, 73.419, 52444.767 18/02/17,06:45:04,13,08,2, 11.9,1,1, -7.998, 10661.769, 73.426, 52444.783 18/02/17,06:45:04,14,08,2, 11.9,1,1, -7.998, 10661.786, 73.412, 52444.806 18/02/17,06:45:04,15,08,2, 11.9,1,1, -7.998, 10661.771, 73.429, 52444.810 18/02/17,06:45:04,16,08,2, 11.9,1,1, -7.998, 10661.775, 73.422, 52444.814 18/02/17,06:45:04,17,08,2, 11.9,1,1, -7.998, 10661.755, 73.416, 52444.788 18/02/17,06:45:04,18,08,2, 11.9,1,1, -7.998, 10661.723, 73.410, 52444.835 18/02/17,06:45:04,19,08,2, 11.9,1,1, -7.998, 10661.726, 73.430, 52444.787 18/02/17,06:45:05,00,08,2, 11.9,1,1, -8.000, 10661.726, 73.430, 52444.787 18/02/17,06:45:05,01,08,2, 11.9,1,1, -8.000, 10661.719, 73.376, 52444.754 18/02/17,06:45:05,02,08,2, 11.9,1,1, -8.000, 10661.707, 73.380, 52444.767 18/02/17,06:45:05,03,08,2, 11.9,1,1, -8.000, 10661.684, 73.383, 52444.749 18/02/17,06:45:05,04,08,2, 11.9,1,1, -8.000, 10661.672, 73.354, 52444.729 18/02/17,06:45:05,05,08,2, 11.9,1,1, -8.000, 10661.703, 73.358, 52444.874 18/02/17,06:45:05,06,08,2, 11.9,1,1, -8.000, 10661.663, 73.345, 52444.766 18/02/17,06:45:05,07,08,2, 11.9,1,1, -8.000, 10661.634, 73.337, 52444.811 18/02/17,06:45:05,08,08,2, 11.9,1,1, -8.000, 10661.637, 73.331, 52444.740 18/02/17,06:45:05,09,08,2, 11.9,1,1, -8.000, 10661.595, 73.298, 52444.699 18/02/17,06:45:05,10,08,2, 11.9,1,1, -8.000, 10661.579, 73.306, 52444.771 18/02/17,06:45:05,11,08,2, 11.9,1,1, -8.000, 10661.574, 73.326, 52444.822 18/02/17,06:45:05,12,08,2, 11.9,1,1, -8.000, 10661.565, 73.325, 52444.811 18/02/17,06:45:05,13,08,2, 11.9,1,1, -8.000, 10661.551, 73.314, 52444.789 18/02/17,06:45:05,14,08,2, 11.9,1,1, -8.000, 10661.549, 73.313, 52444.828 18/02/17,06:45:05,15,08,2, 11.9,1,1, -8.000, 10661.551, 73.330, 52444.856 18/02/17,06:45:05,16,08,2, 11.9,1,1, -8.000, 10661.519, 73.294, 52444.768 18/02/17,06:45:05,17,08,2, 11.9,1,1, -8.000, 10661.508, 73.310, 52444.784 18/02/17,06:45:05,18,08,2, 11.9,1,1, -8.000, 10661.480, 73.314, 52444.847 18/02/17,06:45:05,19,08,2, 11.9,1,1, -8.000, 10661.470, 73.292, 52444.791 18/02/17,06:45:06,00,08,2, 11.9,1,1, -7.999, 10661.467, 73.292, 52444.791 18/02/17,06:45:06,01,08,2, 11.9,1,1, -7.999, 10661.453, 73.305, 52444.849 18/02/17,06:45:06,02,08,2, 11.9,1,1, -7.999, 10661.424, 73.287, 52444.849 18/02/17,06:45:06,03,08,2, 11.9,1,1, -7.999, 10661.421, 73.302, 52444.826 18/02/17,06:45:06,04,08,2, 11.9,1,1, -7.999, 10661.371, 73.292, 52444.879 18/02/17,06:45:06,05,08,2, 11.9,1,1, -7.999, 10661.380, 73.320, 52444.853 18/02/17,06:45:06,06,08,2, 11.9,1,1, -7.999, 10661.370, 73.314, 52444.805 18/02/17,06:45:06,07,08,2, 11.9,1,1, -7.999, 10661.340, 73.296, 52444.812 18/02/17,06:45:06,08,08,2, 11.9,1,1, -7.999, 10661.345, 73.296, 52444.887 18/02/17,06:45:06,09,08,2, 11.9,1,1, -7.999, 10661.333, 73.286, 52444.846 18/02/17,06:45:06,10,08,2, 11.9,1,1, -7.999, 10661.315, 73.286, 52444.836 18/02/17,06:45:06,11,08,2, 11.9,1,1, -7.999, 10661.292, 73.310, 52444.842 18/02/17,06:45:06,12,08,2, 11.9,1,1, -7.999, 10661.256, 73.315, 52444.837 18/02/17,06:45:06,13,08,2, 11.9,1,1, -7.999, 10661.283, 73.304, 52444.838 18/02/17,06:45:06,14,08,2, 11.9,1,1, -7.999, 10661.220, 73.301, 52444.842 18/02/17,06:45:06,15,08,2, 11.9,1,1, -7.999, 10661.220, 73.308, 52444.879 18/02/17,06:45:06,16,08,2, 11.9,1,1, -7.999, 10661.193, 73.307, 52444.797 18/02/17,06:45:06,17,08,2, 11.9,1,1, -7.999, 10661.188, 73.329, 52444.908 18/02/17,06:45:06,18,08,2, 11.9,1,1, -7.999, 10661.156, 73.321, 52444.848 18/02/17,06:45:06,19,08,2, 11.9,1,1, -7.999, 10661.154, 73.349, 52444.862 18/02/17,06:45:07,00,09,2, 11.9,1,1, -7.998, 10661.150, 73.349, 52444.862 18/02/17,06:45:07,01,09,2, 11.9,1,1, -7.998, 10661.093, 73.314, 52444.830 18/02/17,06:45:07,02,09,2, 11.9,1,1, -7.998, 10661.073, 73.327, 52444.871 18/02/17,06:45:07,03,09,2, 11.9,1,1, -7.998, 10661.078, 73.354, 52445.051 18/02/17,06:45:07,04,09,2, 11.9,1,1, -7.998, 10661.034, 73.322, 52444.953 18/02/17,06:45:07,05,09,2, 11.9,1,1, -7.998, 10661.044, 73.339, 52444.956 18/02/17,06:45:07,06,09,2, 11.9,1,1, -7.998, 10661.044, 73.337, 52444.964 18/02/17,06:45:07,07,09,2, 11.9,1,1, -7.998, 10661.037, 73.337, 52444.960 18/02/17,06:45:07,08,09,2, 11.9,1,1, -7.998, 10661.009, 73.333, 52444.923 18/02/17,06:45:07,09,09,2, 11.9,1,1, -7.998, 10660.951, 73.352, 52444.903 18/02/17,06:45:07,10,09,2, 11.9,1,1, -7.998, 10660.952, 73.325, 52444.904 18/02/17,06:45:07,11,09,2, 11.9,1,1, -7.998, 10660.935, 73.351, 52444.943 18/02/17,06:45:07,12,09,2, 11.9,1,1, -7.998, 10660.899, 73.322, 52444.970 18/02/17,06:45:07,13,09,2, 11.9,1,1, -7.998, 10660.898, 73.335, 52444.931 18/02/17,06:45:07,14,09,2, 11.9,1,1, -7.998, 10660.886, 73.346, 52444.936 18/02/17,06:45:07,15,09,2, 11.9,1,1, -7.998, 10660.839, 73.337, 52444.975 18/02/17,06:45:07,16,09,2, 11.9,1,1, -7.998, 10660.836, 73.336, 52444.926 18/02/17,06:45:07,17,09,2, 11.9,1,1, -7.998, 10660.822, 73.360, 52444.971 18/02/17,06:45:07,18,09,2, 11.9,1,1, -7.998, 10660.817, 73.350, 52445.044 18/02/17,06:45:07,19,09,2, 11.9,1,1, -7.998, 10660.794, 73.339, 52444.946 18/02/17,06:45:08,00,09,2, 11.9,1,1, -7.993, 10660.791, 73.339, 52444.946 18/02/17,06:45:08,01,09,2, 11.9,1,1, -7.993, 10660.788, 73.340, 52444.994 18/02/17,06:45:08,02,09,2, 11.9,1,1, -7.993, 10660.764, 73.344, 52444.978 18/02/17,06:45:08,03,09,2, 11.9,1,1, -7.993, 10660.742, 73.336, 52444.893 18/02/17,06:45:08,04,09,2, 11.9,1,1, -7.993, 10660.721, 73.349, 52444.983 18/02/17,06:45:08,05,09,2, 11.9,1,1, -7.993, 10660.691, 73.338, 52444.953 18/02/17,06:45:08,06,09,2, 11.9,1,1, -7.993, 10660.677, 73.329, 52444.951 18/02/17,06:45:08,07,09,2, 11.9,1,1, -7.993, 10660.648, 73.326, 52444.992 18/02/17,06:45:08,08,09,2, 11.9,1,1, -7.993, 10660.633, 73.348, 52445.026 18/02/17,06:45:08,09,09,2, 11.9,1,1, -7.993, 10660.627, 73.345, 52445.046 18/02/17,06:45:08,10,09,2, 11.9,1,1, -7.993, 10660.618, 73.331, 52444.978 18/02/17,06:45:08,11,09,2, 11.9,1,1, -7.993, 10660.593, 73.330, 52444.980 18/02/17,06:45:08,12,09,2, 11.9,1,1, -7.993, 10660.518, 73.315, 52445.132 18/02/17,06:45:08,13,09,2, 11.9,1,1, -7.993, 10660.530, 73.302, 52445.003 18/02/17,06:45:08,14,09,2, 11.9,1,1, -7.993, 10660.490, 73.305, 52444.921 18/02/17,06:45:08,15,09,2, 11.9,1,1, -7.993, 10660.501, 73.331, 52445.007 18/02/17,06:45:08,16,09,2, 11.9,1,1, -7.993, 10660.486, 73.312, 52444.976 18/02/17,06:45:08,17,09,2, 11.9,1,1, -7.993, 10660.472, 73.329, 52445.022 18/02/17,06:45:08,18,09,2, 11.9,1,1, -7.993, 10660.452, 73.333, 52444.988 18/02/17,06:45:08,19,09,2, 11.9,1,1, -7.993, 10660.436, 73.312, 52444.985 18/02/17,06:45:09,00,09,2, 11.9,1,1, -7.999, 10660.433, 73.312, 52444.985 18/02/17,06:45:09,01,09,2, 11.9,1,1, -7.999, 10660.408, 73.315, 52444.972 18/02/17,06:45:09,02,09,2, 11.9,1,1, -7.999, 10660.378, 73.303, 52444.971 18/02/17,06:45:09,03,09,2, 11.9,1,1, -7.999, 10660.361, 73.319, 52445.028 18/02/17,06:45:09,04,09,2, 11.9,1,1, -7.999, 10660.346, 73.327, 52445.065 18/02/17,06:45:09,05,09,2, 11.9,1,1, -7.999, 10660.346, 73.327, 52445.038 18/02/17,06:45:09,06,09,2, 11.9,1,1, -7.999, 10660.334, 73.332, 52445.096 18/02/17,06:45:09,07,09,2, 11.9,1,1, -7.999, 10660.346, 73.338, 52445.312 18/02/17,06:45:09,08,09,2, 11.9,1,1, -7.999, 10660.291, 73.309, 52444.934 18/02/17,06:45:09,09,09,2, 11.9,1,1, -7.999, 10660.232, 73.311, 52445.039 18/02/17,06:45:09,10,09,2, 11.9,1,1, -7.999, 10660.259, 73.298, 52444.963 18/02/17,06:45:09,11,09,2, 11.9,1,1, -7.999, 10660.240, 73.311, 52444.984 18/02/17,06:45:09,12,09,2, 11.9,1,1, -7.999, 10660.186, 73.308, 52445.040 18/02/17,06:45:09,13,09,2, 11.9,1,1, -7.999, 10660.191, 73.294, 52445.114 18/02/17,06:45:09,14,09,2, 11.9,1,1, -7.999, 10660.174, 73.303, 52445.130 18/02/17,06:45:09,15,09,2, 11.9,1,1, -7.999, 10660.154, 73.281, 52445.034 18/02/17,06:45:09,16,09,2, 11.9,1,1, -7.999, 10660.158, 73.291, 52445.068 18/02/17,06:45:09,17,09,2, 11.9,1,1, -7.999, 10660.142, 73.322, 52445.003 18/02/17,06:45:09,18,09,2, 11.9,1,1, -7.999, 10660.134, 73.296, 52445.018 18/02/17,06:45:09,19,09,2, 11.9,1,1, -7.999, 10660.095, 73.297, 52445.099 18/02/17,06:45:10,00,09,2, 11.9,1,1, -7.996, 10660.090, 73.297, 52445.099 18/02/17,06:45:10,01,09,2, 11.9,1,1, -7.996, 10660.066, 73.308, 52445.095 18/02/17,06:45:10,02,09,2, 11.9,1,1, -7.996, 10660.052, 73.316, 52445.065 18/02/17,06:45:10,03,09,2, 11.9,1,1, -7.996, 10660.044, 73.306, 52445.123 18/02/17,06:45:10,04,09,2, 11.9,1,1, -7.996, 10659.998, 73.315, 52445.083 18/02/17,06:45:10,05,09,2, 11.9,1,1, -7.996, 10659.970, 73.311, 52445.127 18/02/17,06:45:10,06,09,2, 11.9,1,1, -7.996, 10659.975, 73.314, 52445.102 18/02/17,06:45:10,07,09,2, 11.9,1,1, -7.996, 10659.940, 73.319, 52445.101 18/02/17,06:45:10,08,09,2, 11.9,1,1, -7.996, 10659.916, 73.329, 52445.143 18/02/17,06:45:10,09,09,2, 11.9,1,1, -7.996, 10659.886, 73.348, 52445.059 18/02/17,06:45:10,10,09,2, 11.9,1,1, -7.996, 10659.872, 73.350, 52445.051 18/02/17,06:45:10,11,09,2, 11.9,1,1, -7.996, 10659.874, 73.352, 52445.069 18/02/17,06:45:10,12,09,2, 11.9,1,1, -7.996, 10659.860, 73.357, 52445.077 18/02/17,06:45:10,13,09,2, 11.9,1,1, -7.996, 10659.851, 73.371, 52445.163 18/02/17,06:45:10,14,09,2, 11.9,1,1, -7.996, 10659.832, 73.396, 52445.192 18/02/17,06:45:10,15,09,2, 11.9,1,1, -7.996, 10659.825, 73.405, 52445.145 18/02/17,06:45:10,16,09,2, 11.9,1,1, -7.996, 10659.807, 73.411, 52445.113 18/02/17,06:45:10,17,09,2, 11.9,1,1, -7.996, 10659.799, 73.403, 52445.213 18/02/17,06:45:10,18,09,2, 11.9,1,1, -7.996, 10659.726, 73.418, 52445.109 18/02/17,06:45:10,19,09,2, 11.9,1,1, -7.996, 10659.727, 73.432, 52445.208 18/02/17,06:45:11,00,09,2, 11.8,1,1, -7.999, 10659.723, 73.432, 52445.208 18/02/17,06:45:11,01,09,2, 11.8,1,1, -7.999, 10659.711, 73.453, 52445.172 18/02/17,06:45:11,02,09,2, 11.8,1,1, -7.999, 10659.679, 73.475, 52445.266 18/02/17,06:45:11,03,09,2, 11.8,1,1, -7.999, 10659.641, 73.461, 52445.144 18/02/17,06:45:11,04,09,2, 11.8,1,1, -7.999, 10659.627, 73.459, 52445.199 18/02/17,06:45:11,05,09,2, 11.8,1,1, -7.999, 10659.621, 73.479, 52445.134 18/02/17,06:45:11,06,09,2, 11.8,1,1, -7.999, 10659.613, 73.487, 52445.185 18/02/17,06:45:11,07,09,2, 11.8,1,1, -7.999, 10659.574, 73.510, 52445.211 18/02/17,06:45:11,08,09,2, 11.8,1,1, -7.999, 10659.551, 73.509, 52445.192 18/02/17,06:45:11,09,09,2, 11.8,1,1, -7.999, 10659.556, 73.541, 52445.267 18/02/17,06:45:11,10,09,2, 11.8,1,1, -7.999, 10659.514, 73.521, 52445.218 18/02/17,06:45:11,11,09,2, 11.8,1,1, -7.999, 10659.491, 73.530, 52445.185 18/02/17,06:45:11,12,09,2, 11.8,1,1, -7.999, 10659.445, 73.554, 52445.221 18/02/17,06:45:11,13,09,2, 11.8,1,1, -7.999, 10659.429, 73.551, 52445.244 18/02/17,06:45:11,14,09,2, 11.8,1,1, -7.999, 10659.419, 73.573, 52445.263 18/02/17,06:45:11,15,09,2, 11.8,1,1, -7.999, 10659.394, 73.561, 52445.234 18/02/17,06:45:11,16,09,2, 11.8,1,1, -7.999, 10659.368, 73.585, 52445.287 18/02/17,06:45:11,17,09,2, 11.8,1,1, -7.999, 10659.387, 73.569, 52445.285 18/02/17,06:45:11,18,09,2, 11.8,1,1, -7.999, 10659.325, 73.604, 52445.249 18/02/17,06:45:11,19,09,2, 11.8,1,1, -7.999, 10659.320, 73.616, 52445.256 18/02/17,06:45:12,00,09,2, 11.8,1,1, -7.996, 10659.314, 73.616, 52445.256 18/02/17,06:45:12,01,09,2, 11.8,1,1, -7.996, 10659.261, 73.614, 52445.286 18/02/17,06:45:12,02,09,2, 11.8,1,1, -7.996, 10659.290, 73.669, 52445.246 18/02/17,06:45:12,03,09,2, 11.8,1,1, -7.996, 10659.246, 73.666, 52445.287 18/02/17,06:45:12,04,09,2, 11.8,1,1, -7.996, 10659.212, 73.683, 52445.314 18/02/17,06:45:12,05,09,2, 11.8,1,1, -7.996, 10659.238, 73.697, 52445.283 18/02/17,06:45:12,06,09,2, 11.8,1,1, -7.996, 10659.208, 73.712, 52445.308 18/02/17,06:45:12,07,09,2, 11.8,1,1, -7.996, 10659.148, 73.714, 52445.312 18/02/17,06:45:12,08,09,2, 11.8,1,1, -7.996, 10659.145, 73.736, 52445.299 18/02/17,06:45:12,09,09,2, 11.8,1,1, -7.996, 10659.137, 73.734, 52445.318 18/02/17,06:45:12,10,09,2, 11.8,1,1, -7.996, 10659.099, 73.752, 52445.357 18/02/17,06:45:12,11,09,2, 11.8,1,1, -7.996, 10659.072, 73.747, 52445.154 18/02/17,06:45:12,12,09,2, 11.8,1,1, -7.996, 10659.116, 73.781, 52445.410 18/02/17,06:45:12,13,09,2, 11.8,1,1, -7.996, 10659.074, 73.787, 52445.323 18/02/17,06:45:12,14,09,2, 11.8,1,1, -7.996, 10659.046, 73.789, 52445.330 18/02/17,06:45:12,15,09,2, 11.8,1,1, -7.996, 10659.007, 73.798, 52445.293 18/02/17,06:45:12,16,09,2, 11.8,1,1, -7.996, 10658.993, 73.825, 52445.311 18/02/17,06:45:12,17,09,2, 11.8,1,1, -7.996, 10658.990, 73.830, 52445.311 18/02/17,06:45:12,18,09,2, 11.8,1,1, -7.996, 10658.951, 73.830, 52445.278 18/02/17,06:45:12,19,09,2, 11.8,1,1, -7.996, 10658.962, 73.842, 52445.353 18/02/17,06:45:13,00,09,2, 11.8,1,1, -7.998, 10658.956, 73.842, 52445.353 18/02/17,06:45:13,01,09,2, 11.8,1,1, -7.998, 10658.888, 73.871, 52445.384 18/02/17,06:45:13,02,09,2, 11.8,1,1, -7.998, 10658.870, 73.870, 52445.304 18/02/17,06:45:13,03,09,2, 11.8,1,1, -7.998, 10658.846, 73.887, 52445.352 18/02/17,06:45:13,04,09,2, 11.8,1,1, -7.998, 10658.828, 73.898, 52445.389 18/02/17,06:45:13,05,09,2, 11.8,1,1, -7.998, 10658.823, 73.921, 52445.365 18/02/17,06:45:13,06,09,2, 11.8,1,1, -7.998, 10658.822, 73.922, 52445.409 18/02/17,06:45:13,07,09,2, 11.8,1,1, -7.998, 10658.788, 73.925, 52445.378 18/02/17,06:45:13,08,09,2, 11.8,1,1, -7.998, 10658.797, 73.954, 52445.318 18/02/17,06:45:13,09,09,2, 11.8,1,1, -7.998, 10658.783, 73.949, 52445.393 18/02/17,06:45:13,10,09,2, 11.8,1,1, -7.998, 10658.769, 73.955, 52445.309 18/02/17,06:45:13,11,09,2, 11.8,1,1, -7.998, 10658.737, 73.946, 52445.409 18/02/17,06:45:13,12,09,2, 11.8,1,1, -7.998, 10658.735, 73.962, 52445.385 18/02/17,06:45:13,13,09,2, 11.8,1,1, -7.998, 10658.678, 73.976, 52445.318 18/02/17,06:45:13,14,09,2, 11.8,1,1, -7.998, 10658.665, 73.967, 52445.329 18/02/17,06:45:13,15,09,2, 11.8,1,1, -7.998, 10658.665, 73.970, 52445.325 18/02/17,06:45:13,16,09,2, 11.8,1,1, -7.998, 10658.627, 74.004, 52445.359 18/02/17,06:45:13,17,09,2, 11.8,1,1, -7.998, 10658.643, 74.011, 52445.376 18/02/17,06:45:13,18,09,2, 11.8,1,1, -7.998, 10658.616, 74.010, 52445.353 18/02/17,06:45:13,19,09,2, 11.8,1,1, -7.998, 10658.631, 74.054, 52445.392 18/02/17,06:45:14,00,09,2, 11.9,1,1, -8.000, 10658.630, 74.054, 52445.392 18/02/17,06:45:14,01,09,2, 11.9,1,1, -8.000, 10658.577, 74.030, 52445.386 18/02/17,06:45:14,02,09,2, 11.9,1,1, -8.000, 10658.567, 74.069, 52445.443 18/02/17,06:45:14,03,09,2, 11.9,1,1, -8.000, 10658.540, 74.038, 52445.414 18/02/17,06:45:14,04,09,2, 11.9,1,1, -8.000, 10658.529, 74.062, 52445.399 18/02/17,06:45:14,05,09,2, 11.9,1,1, -8.000, 10658.511, 74.066, 52445.439 18/02/17,06:45:14,06,09,2, 11.9,1,1, -8.000, 10658.506, 74.073, 52445.440 18/02/17,06:45:14,07,09,2, 11.9,1,1, -8.000, 10658.489, 74.090, 52445.416 18/02/17,06:45:14,08,09,2, 11.9,1,1, -8.000, 10658.474, 74.069, 52445.356 18/02/17,06:45:14,09,09,2, 11.9,1,1, -8.000, 10658.472, 74.080, 52445.450 18/02/17,06:45:14,10,09,2, 11.9,1,1, -8.000, 10658.442, 74.093, 52445.393 18/02/17,06:45:14,11,09,2, 11.9,1,1, -8.000, 10658.451, 74.084, 52445.457 18/02/17,06:45:14,12,09,2, 11.9,1,1, -8.000, 10658.429, 74.071, 52445.339 18/02/17,06:45:14,13,09,2, 11.9,1,1, -8.000, 10658.394, 74.100, 52445.419 18/02/17,06:45:14,14,09,2, 11.9,1,1, -8.000, 10658.415, 74.111, 52445.379 18/02/17,06:45:14,15,09,2, 11.9,1,1, -8.000, 10658.378, 74.118, 52445.344 18/02/17,06:45:14,16,09,2, 11.9,1,1, -8.000, 10658.355, 74.100, 52445.357 18/02/17,06:45:14,17,09,2, 11.9,1,1, -8.000, 10658.338, 74.111, 52445.397 18/02/17,06:45:14,18,09,2, 11.9,1,1, -8.000, 10658.327, 74.148, 52445.424 18/02/17,06:45:14,19,09,2, 11.9,1,1, -8.000, 10658.349, 74.120, 52445.427 18/02/17,06:45:15,00,09,2, 11.9,1,1, -8.000, 10658.346, 74.120, 52445.427 18/02/17,06:45:15,01,09,2, 11.9,1,1, -8.000, 10658.315, 74.156, 52445.408 18/02/17,06:45:15,02,09,2, 11.9,1,1, -8.000, 10658.311, 74.115, 52445.422 18/02/17,06:45:15,03,09,2, 11.9,1,1, -8.000, 10658.304, 74.144, 52445.420 18/02/17,06:45:15,04,09,2, 11.9,1,1, -8.000, 10658.287, 74.160, 52445.403 18/02/17,06:45:15,05,09,2, 11.9,1,1, -8.000, 10658.270, 74.166, 52445.395 18/02/17,06:45:15,06,09,2, 11.9,1,1, -8.000, 10658.273, 74.162, 52445.446 18/02/17,06:45:15,07,09,2, 11.9,1,1, -8.000, 10658.253, 74.180, 52445.400 18/02/17,06:45:15,08,09,2, 11.9,1,1, -8.000, 10658.244, 74.192, 52445.370 18/02/17,06:45:15,09,09,2, 11.9,1,1, -8.000, 10658.244, 74.194, 52445.442 18/02/17,06:45:15,10,09,2, 11.9,1,1, -8.000, 10658.243, 74.219, 52445.408 18/02/17,06:45:15,11,09,2, 11.9,1,1, -8.000, 10658.226, 74.218, 52445.405 18/02/17,06:45:15,12,09,2, 11.9,1,1, -8.000, 10658.227, 74.221, 52445.404 18/02/17,06:45:15,13,09,2, 11.9,1,1, -8.000, 10658.199, 74.210, 52445.460 18/02/17,06:45:15,14,09,2, 11.9,1,1, -8.000, 10658.211, 74.218, 52445.455 18/02/17,06:45:15,15,09,2, 11.9,1,1, -8.000, 10658.182, 74.229, 52445.462 18/02/17,06:45:15,16,09,2, 11.9,1,1, -8.000, 10658.207, 74.251, 52445.340 18/02/17,06:45:15,17,09,2, 11.9,1,1, -8.000, 10658.190, 74.247, 52445.443 18/02/17,06:45:15,18,09,2, 11.9,1,1, -8.000, 10658.179, 74.247, 52445.356 18/02/17,06:45:15,19,09,2, 11.9,1,1, -8.000, 10658.196, 74.264, 52445.424 18/02/17,06:45:16,00,09,2, 11.8,1,1, -7.998, 10658.196, 74.264, 52445.424 18/02/17,06:45:16,01,09,2, 11.8,1,1, -7.998, 10658.155, 74.244, 52445.308 18/02/17,06:45:16,02,09,2, 11.8,1,1, -7.998, 10658.155, 74.275, 52445.322 18/02/17,06:45:16,03,09,2, 11.8,1,1, -7.998, 10658.167, 74.272, 52445.357 18/02/17,06:45:16,04,09,2, 11.8,1,1, -7.998, 10658.124, 74.278, 52445.330 18/02/17,06:45:16,05,09,2, 11.8,1,1, -7.998, 10658.148, 74.267, 52445.425 18/02/17,06:45:16,06,09,2, 11.8,1,1, -7.998, 10658.148, 74.263, 52445.357 18/02/17,06:45:16,07,09,2, 11.8,1,1, -7.998, 10658.106, 74.279, 52445.367 18/02/17,06:45:16,08,09,2, 11.8,1,1, -7.998, 10658.149, 74.274, 52445.275 18/02/17,06:45:16,09,09,2, 11.8,1,1, -7.998, 10658.148, 74.282, 52445.389 18/02/17,06:45:16,10,09,2, 11.8,1,1, -7.998, 10658.125, 74.253, 52445.352 18/02/17,06:45:16,11,09,2, 11.8,1,1, -7.998, 10658.150, 74.266, 52445.324 18/02/17,06:45:16,12,09,2, 11.8,1,1, -7.998, 10658.141, 74.294, 52445.333 18/02/17,06:45:16,13,09,2, 11.8,1,1, -7.998, 10658.135, 74.259, 52445.359 18/02/17,06:45:16,14,09,2, 11.8,1,1, -7.998, 10658.131, 74.268, 52445.333 18/02/17,06:45:16,15,09,2, 11.8,1,1, -7.998, 10658.170, 74.273, 52445.285 18/02/17,06:45:16,16,09,2, 11.8,1,1, -7.998, 10658.135, 74.273, 52445.379 18/02/17,06:45:16,17,09,2, 11.8,1,1, -7.998, 10658.177, 74.300, 52445.345 18/02/17,06:45:16,18,09,2, 11.8,1,1, -7.998, 10658.172, 74.260, 52445.263 18/02/17,06:45:16,19,09,2, 11.8,1,1, -7.998, 10658.148, 74.279, 52445.362 18/02/17,06:45:17,00,09,2, 11.8,1,1, -7.996, 10658.146, 74.279, 52445.362 18/02/17,06:45:17,01,09,2, 11.8,1,1, -7.996, 10658.155, 74.283, 52445.274 18/02/17,06:45:17,02,09,2, 11.8,1,1, -7.996, 10658.184, 74.255, 52445.216 18/02/17,06:45:17,03,09,2, 11.8,1,1, -7.996, 10658.179, 74.271, 52445.241 18/02/17,06:45:17,04,09,2, 11.8,1,1, -7.996, 10658.202, 74.289, 52445.273 18/02/17,06:45:17,05,09,2, 11.8,1,1, -7.996, 10658.156, 74.259, 52445.287 18/02/17,06:45:17,06,09,2, 11.8,1,1, -7.996, 10658.190, 74.286, 52445.347 18/02/17,06:45:17,07,09,2, 11.8,1,1, -7.996, 10658.178, 74.300, 52445.256 18/02/17,06:45:17,08,09,2, 11.8,1,1, -7.996, 10658.173, 74.288, 52445.309 18/02/17,06:45:17,09,09,2, 11.8,1,1, -7.996, 10658.198, 74.278, 52445.282 18/02/17,06:45:17,10,09,2, 11.8,1,1, -7.996, 10658.211, 74.290, 52445.269 18/02/17,06:45:17,11,09,2, 11.8,1,1, -7.996, 10658.229, 74.294, 52445.314 18/02/17,06:45:17,12,09,2, 11.8,1,1, -7.996, 10658.224, 74.265, 52445.282 18/02/17,06:45:17,13,09,2, 11.8,1,1, -7.996, 10658.211, 74.276, 52445.196 18/02/17,06:45:17,14,09,2, 11.8,1,1, -7.996, 10658.231, 74.309, 52445.214 18/02/17,06:45:17,15,09,2, 11.8,1,1, -7.996, 10658.234, 74.296, 52445.223 18/02/17,06:45:17,16,09,2, 11.8,1,1, -7.996, 10658.241, 74.263, 52445.239 18/02/17,06:45:17,17,09,2, 11.8,1,1, -7.996, 10658.252, 74.298, 52445.245 18/02/17,06:45:17,18,09,2, 11.8,1,1, -7.996, 10658.264, 74.275, 52445.158 18/02/17,06:45:17,19,09,2, 11.8,1,1, -7.996, 10658.291, 74.261, 52445.274 18/02/17,06:45:18,00,09,2, 11.8,1,1, -7.997, 10658.288, 74.261, 52445.274 18/02/17,06:45:18,01,09,2, 11.8,1,1, -7.997, 10658.287, 74.288, 52445.196 18/02/17,06:45:18,02,09,2, 11.8,1,1, -7.997, 10658.278, 74.268, 52445.164 18/02/17,06:45:18,03,09,2, 11.8,1,1, -7.997, 10658.307, 74.269, 52445.207 18/02/17,06:45:18,04,09,2, 11.8,1,1, -7.997, 10658.305, 74.290, 52445.166 18/02/17,06:45:18,05,09,2, 11.8,1,1, -7.997, 10658.315, 74.271, 52445.151 18/02/17,06:45:18,06,09,2, 11.8,1,1, -7.997, 10658.330, 74.262, 52445.224 18/02/17,06:45:18,07,09,2, 11.8,1,1, -7.997, 10658.350, 74.254, 52445.206 18/02/17,06:45:18,08,09,2, 11.8,1,1, -7.997, 10658.357, 74.237, 52445.158 18/02/17,06:45:18,09,09,2, 11.8,1,1, -7.997, 10658.379, 74.242, 52445.109 18/02/17,06:45:18,10,09,2, 11.8,1,1, -7.997, 10658.388, 74.236, 52445.181 18/02/17,06:45:18,11,09,2, 11.8,1,1, -7.997, 10658.408, 74.230, 52445.121 18/02/17,06:45:18,12,09,2, 11.8,1,1, -7.997, 10658.432, 74.198, 52445.094 18/02/17,06:45:18,13,09,2, 11.8,1,1, -7.997, 10658.442, 74.231, 52445.181 18/02/17,06:45:18,14,09,2, 11.8,1,1, -7.997, 10658.459, 74.175, 52445.223 18/02/17,06:45:18,15,09,2, 11.8,1,1, -7.997, 10658.488, 74.164, 52445.155 18/02/17,06:45:18,16,09,2, 11.8,1,1, -7.997, 10658.492, 74.180, 52445.117 18/02/17,06:45:18,17,09,2, 11.8,1,1, -7.997, 10658.523, 74.141, 52445.087 18/02/17,06:45:18,18,09,2, 11.8,1,1, -7.997, 10658.524, 74.157, 52445.074 18/02/17,06:45:18,19,09,2, 11.8,1,1, -7.997, 10658.557, 74.125, 52445.122 18/02/17,06:45:19,00,09,2, 11.9,1,1, -7.997, 10658.555, 74.125, 52445.122 18/02/17,06:45:19,01,09,2, 11.9,1,1, -7.997, 10658.558, 74.108, 52445.076 18/02/17,06:45:19,02,09,2, 11.9,1,1, -7.997, 10658.620, 74.083, 52445.036 18/02/17,06:45:19,03,09,2, 11.9,1,1, -7.997, 10658.615, 74.110, 52445.016 18/02/17,06:45:19,04,09,2, 11.9,1,1, -7.997, 10658.649, 74.105, 52445.126 18/02/17,06:45:19,05,09,2, 11.9,1,1, -7.997, 10658.641, 74.072, 52445.013 18/02/17,06:45:19,06,09,2, 11.9,1,1, -7.997, 10658.641, 74.056, 52444.979 18/02/17,06:45:19,07,09,2, 11.9,1,1, -7.997, 10658.693, 74.075, 52445.009 18/02/17,06:45:19,08,09,2, 11.9,1,1, -7.997, 10658.674, 74.051, 52444.956 18/02/17,06:45:19,09,09,2, 11.9,1,1, -7.997, 10658.691, 74.055, 52445.082 18/02/17,06:45:19,10,09,2, 11.9,1,1, -7.997, 10658.715, 74.028, 52444.964 18/02/17,06:45:19,11,09,2, 11.9,1,1, -7.997, 10658.729, 74.046, 52445.028 18/02/17,06:45:19,12,09,2, 11.9,1,1, -7.997, 10658.770, 74.016, 52444.982 18/02/17,06:45:19,13,09,2, 11.9,1,1, -7.997, 10658.745, 74.017, 52444.973 18/02/17,06:45:19,14,09,2, 11.9,1,1, -7.997, 10658.787, 74.021, 52445.063 18/02/17,06:45:19,15,09,2, 11.9,1,1, -7.997, 10658.822, 74.003, 52445.058 18/02/17,06:45:19,16,09,2, 11.9,1,1, -7.997, 10658.865, 73.996, 52445.250 18/02/17,06:45:19,17,09,2, 11.9,1,1, -7.997, 10658.867, 73.973, 52444.909 18/02/17,06:45:19,18,09,2, 11.9,1,1, -7.997, 10658.864, 73.983, 52444.862 18/02/17,06:45:19,19,09,2, 11.9,1,1, -7.997, 10658.893, 73.964, 52444.901 18/02/17,06:45:20,00,09,2, 11.8,1,1, -7.998, 10658.889, 73.964, 52444.901 18/02/17,06:45:20,01,09,2, 11.8,1,1, -7.998, 10658.926, 73.957, 52444.906 18/02/17,06:45:20,02,09,2, 11.8,1,1, -7.998, 10658.926, 73.962, 52444.890 18/02/17,06:45:20,03,09,2, 11.8,1,1, -7.998, 10658.933, 73.938, 52444.924 18/02/17,06:45:20,04,09,2, 11.8,1,1, -7.998, 10658.950, 73.902, 52445.028 18/02/17,06:45:20,05,09,2, 11.8,1,1, -7.998, 10658.991, 73.946, 52445.073 18/02/17,06:45:20,06,09,2, 11.8,1,1, -7.998, 10659.022, 73.920, 52445.001 18/02/17,06:45:20,07,09,2, 11.8,1,1, -7.998, 10658.997, 73.921, 52444.960 18/02/17,06:45:20,08,09,2, 11.8,1,1, -7.998, 10659.039, 73.910, 52444.994 18/02/17,06:45:20,09,09,2, 11.8,1,1, -7.998, 10659.076, 73.915, 52445.055 18/02/17,06:45:20,10,09,2, 11.8,1,1, -7.998, 10659.065, 73.911, 52444.967 18/02/17,06:45:20,11,09,2, 11.8,1,1, -7.998, 10659.100, 73.889, 52445.003 18/02/17,06:45:20,12,09,2, 11.8,1,1, -7.998, 10659.118, 73.872, 52444.928 18/02/17,06:45:20,13,09,2, 11.8,1,1, -7.998, 10659.100, 73.864, 52444.922 18/02/17,06:45:20,14,09,2, 11.8,1,1, -7.998, 10659.124, 73.868, 52445.060 18/02/17,06:45:20,15,09,2, 11.8,1,1, -7.998, 10659.173, 73.855, 52444.994 18/02/17,06:45:20,16,09,2, 11.8,1,1, -7.998, 10659.193, 73.859, 52444.987 18/02/17,06:45:20,17,09,2, 11.8,1,1, -7.998, 10659.189, 73.849, 52444.967 18/02/17,06:45:20,18,09,2, 11.8,1,1, -7.998, 10659.211, 73.839, 52444.968 18/02/17,06:45:20,19,09,2, 11.8,1,1, -7.998, 10659.246, 73.846, 52444.949 18/02/17,06:45:21,00,09,2, 11.8,1,1, -7.997, 10659.239, 73.846, 52444.949 18/02/17,06:45:21,01,09,2, 11.8,1,1, -7.997, 10659.265, 73.807, 52444.952 18/02/17,06:45:21,02,09,2, 11.8,1,1, -7.997, 10659.278, 73.816, 52444.955 18/02/17,06:45:21,03,09,2, 11.8,1,1, -7.997, 10659.292, 73.804, 52444.922 18/02/17,06:45:21,04,09,2, 11.8,1,1, -7.997, 10659.326, 73.797, 52444.901 18/02/17,06:45:21,05,09,2, 11.8,1,1, -7.997, 10659.314, 73.817, 52444.947 18/02/17,06:45:21,06,09,2, 11.8,1,1, -7.997, 10659.355, 73.837, 52445.009 18/02/17,06:45:21,07,09,2, 11.8,1,1, -7.997, 10659.350, 73.825, 52444.939 18/02/17,06:45:21,08,09,2, 11.8,1,1, -7.997, 10659.363, 73.795, 52444.957 18/02/17,06:45:21,09,09,2, 11.8,1,1, -7.997, 10659.402, 73.818, 52444.930 18/02/17,06:45:21,10,09,2, 11.8,1,1, -7.997, 10659.422, 73.821, 52444.899 18/02/17,06:45:21,11,09,2, 11.8,1,1, -7.997, 10659.425, 73.793, 52444.846 18/02/17,06:45:21,12,09,2, 11.8,1,1, -7.997, 10659.431, 73.770, 52444.874 18/02/17,06:45:21,13,09,2, 11.8,1,1, -7.997, 10659.460, 73.777, 52444.945 18/02/17,06:45:21,14,09,2, 11.8,1,1, -7.997, 10659.459, 73.783, 52444.952 18/02/17,06:45:21,15,09,2, 11.8,1,1, -7.997, 10659.491, 73.769, 52444.924 18/02/17,06:45:21,16,09,2, 11.8,1,1, -7.997, 10659.530, 73.761, 52444.930 18/02/17,06:45:21,17,09,2, 11.8,1,1, -7.997, 10659.518, 73.758, 52444.879 18/02/17,06:45:21,18,09,2, 11.8,1,1, -7.997, 10659.519, 73.726, 52444.853 18/02/17,06:45:21,19,09,2, 11.8,1,1, -7.997, 10659.556, 73.752, 52444.905 18/02/17,06:45:22,00,09,2, 11.9,1,1, -7.997, 10659.548, 73.752, 52444.905 18/02/17,06:45:22,01,09,2, 11.9,1,1, -7.997, 10659.576, 73.711, 52444.855 18/02/17,06:45:22,02,09,2, 11.9,1,1, -7.997, 10659.571, 73.713, 52444.871 18/02/17,06:45:22,03,09,2, 11.9,1,1, -7.997, 10659.608, 73.693, 52444.928 18/02/17,06:45:22,04,09,2, 11.9,1,1, -7.997, 10659.625, 73.699, 52444.842 18/02/17,06:45:22,05,09,2, 11.9,1,1, -7.997, 10659.654, 73.690, 52444.874 18/02/17,06:45:22,06,09,2, 11.9,1,1, -7.997, 10659.655, 73.701, 52444.958 18/02/17,06:45:22,07,09,2, 11.9,1,1, -7.997, 10659.694, 73.684, 52444.847 18/02/17,06:45:22,08,09,2, 11.9,1,1, -7.997, 10659.691, 73.669, 52444.936 18/02/17,06:45:22,09,09,2, 11.9,1,1, -7.997, 10659.733, 73.678, 52444.959 18/02/17,06:45:22,10,09,2, 11.9,1,1, -7.997, 10659.706, 73.664, 52444.900 18/02/17,06:45:22,11,09,2, 11.9,1,1, -7.997, 10659.773, 73.671, 52444.912 18/02/17,06:45:22,12,09,2, 11.9,1,1, -7.997, 10659.759, 73.675, 52444.936 18/02/17,06:45:22,13,09,2, 11.9,1,1, -7.997, 10659.778, 73.661, 52444.861 18/02/17,06:45:22,14,09,2, 11.9,1,1, -7.997, 10659.778, 73.647, 52444.698 18/02/17,06:45:22,15,09,2, 11.9,1,1, -7.997, 10659.812, 73.691, 52445.113 18/02/17,06:45:22,16,09,2, 11.9,1,1, -7.997, 10659.801, 73.640, 52444.860 18/02/17,06:45:22,17,09,2, 11.9,1,1, -7.997, 10659.845, 73.657, 52444.924 18/02/17,06:45:22,18,09,2, 11.9,1,1, -7.997, 10659.887, 73.633, 52444.896 18/02/17,06:45:22,19,09,2, 11.9,1,1, -7.997, 10659.893, 73.630, 52444.869 18/02/17,06:45:23,00,09,2, 11.8,1,1, -7.998, 10659.890, 73.630, 52444.869 18/02/17,06:45:23,01,09,2, 11.8,1,1, -7.998, 10659.911, 73.607, 52444.826 18/02/17,06:45:23,02,09,2, 11.8,1,1, -7.998, 10659.913, 73.607, 52444.892 18/02/17,06:45:23,03,09,2, 11.8,1,1, -7.998, 10659.922, 73.610, 52444.843 18/02/17,06:45:23,04,09,2, 11.8,1,1, -7.998, 10659.950, 73.649, 52444.884 18/02/17,06:45:23,05,09,2, 11.8,1,1, -7.998, 10660.010, 73.589, 52444.976 18/02/17,06:45:23,06,09,2, 11.8,1,1, -7.998, 10659.990, 73.595, 52444.808 18/02/17,06:45:23,07,09,2, 11.8,1,1, -7.998, 10660.032, 73.588, 52444.934 18/02/17,06:45:23,08,09,2, 11.8,1,1, -7.998, 10660.030, 73.597, 52444.886 18/02/17,06:45:23,09,09,2, 11.8,1,1, -7.998, 10660.034, 73.587, 52444.870 18/02/17,06:45:23,10,09,2, 11.8,1,1, -7.998, 10660.055, 73.591, 52444.924 18/02/17,06:45:23,11,09,2, 11.8,1,1, -7.998, 10660.053, 73.563, 52444.804 18/02/17,06:45:23,12,09,2, 11.8,1,1, -7.998, 10660.098, 73.581, 52444.901 18/02/17,06:45:23,13,09,2, 11.8,1,1, -7.998, 10660.074, 73.575, 52444.835 18/02/17,06:45:23,14,09,2, 11.8,1,1, -7.998, 10660.111, 73.572, 52444.837 18/02/17,06:45:23,15,09,2, 11.8,1,1, -7.998, 10660.110, 73.585, 52444.894 18/02/17,06:45:23,16,09,2, 11.8,1,1, -7.998, 10660.138, 73.581, 52444.846 18/02/17,06:45:23,17,09,2, 11.8,1,1, -7.998, 10660.138, 73.556, 52444.879 18/02/17,06:45:23,18,09,2, 11.8,1,1, -7.998, 10660.147, 73.588, 52444.922 18/02/17,06:45:23,19,09,2, 11.8,1,1, -7.998, 10660.162, 73.539, 52444.865 18/02/17,06:45:24,00,09,2, 11.9,1,1, -8.000, 10660.157, 73.539, 52444.865 18/02/17,06:45:24,01,09,2, 11.9,1,1, -8.000, 10660.227, 73.566, 52444.844 18/02/17,06:45:24,02,09,2, 11.9,1,1, -8.000, 10660.244, 73.554, 52444.952 18/02/17,06:45:24,03,09,2, 11.9,1,1, -8.000, 10660.232, 73.545, 52444.905 18/02/17,06:45:24,04,09,2, 11.9,1,1, -8.000, 10660.246, 73.556, 52444.903 18/02/17,06:45:24,05,09,2, 11.9,1,1, -8.000, 10660.251, 73.559, 52444.953 18/02/17,06:45:24,06,09,2, 11.9,1,1, -8.000, 10660.297, 73.555, 52444.905 18/02/17,06:45:24,07,09,2, 11.9,1,1, -8.000, 10660.298, 73.530, 52444.881 18/02/17,06:45:24,08,09,2, 11.9,1,1, -8.000, 10660.313, 73.526, 52444.942 18/02/17,06:45:24,09,09,2, 11.9,1,1, -8.000, 10660.316, 73.531, 52444.915 18/02/17,06:45:24,10,09,2, 11.9,1,1, -8.000, 10660.346, 73.548, 52444.975 18/02/17,06:45:24,11,09,2, 11.9,1,1, -8.000, 10660.355, 73.540, 52444.858 18/02/17,06:45:24,12,09,2, 11.9,1,1, -8.000, 10660.362, 73.539, 52444.929 18/02/17,06:45:24,13,09,2, 11.9,1,1, -8.000, 10660.363, 73.534, 52444.927 18/02/17,06:45:24,14,09,2, 11.9,1,1, -8.000, 10660.381, 73.548, 52444.878 18/02/17,06:45:24,15,09,2, 11.9,1,1, -8.000, 10660.373, 73.530, 52444.925 18/02/17,06:45:24,16,09,2, 11.9,1,1, -8.000, 10660.411, 73.514, 52444.878 18/02/17,06:45:24,17,09,2, 11.9,1,1, -8.000, 10660.421, 73.527, 52444.961 18/02/17,06:45:24,18,09,2, 11.9,1,1, -8.000, 10660.428, 73.517, 52444.884 18/02/17,06:45:24,19,09,2, 11.9,1,1, -8.000, 10660.458, 73.517, 52444.834 18/02/17,06:45:25,00,09,2, 11.8,1,1, -7.997, 10660.449, 73.517, 52444.834 18/02/17,06:45:25,01,09,2, 11.8,1,1, -7.997, 10660.477, 73.520, 52444.825 18/02/17,06:45:25,02,09,2, 11.8,1,1, -7.997, 10660.468, 73.533, 52444.892 18/02/17,06:45:25,03,09,2, 11.8,1,1, -7.997, 10660.505, 73.559, 52444.852 18/02/17,06:45:25,04,09,2, 11.8,1,1, -7.997, 10660.507, 73.565, 52444.883 18/02/17,06:45:25,05,09,2, 11.8,1,1, -7.997, 10660.522, 73.529, 52444.844 18/02/17,06:45:25,06,09,2, 11.8,1,1, -7.997, 10660.541, 73.514, 52444.802 18/02/17,06:45:25,07,09,2, 11.8,1,1, -7.997, 10660.550, 73.525, 52444.794 18/02/17,06:45:25,08,09,2, 11.8,1,1, -7.997, 10660.573, 73.514, 52444.788 18/02/17,06:45:25,09,09,2, 11.8,1,1, -7.997, 10660.573, 73.534, 52444.840 18/02/17,06:45:25,10,09,2, 11.8,1,1, -7.997, 10660.568, 73.523, 52444.837 18/02/17,06:45:25,11,09,2, 11.8,1,1, -7.997, 10660.588, 73.499, 52444.906 18/02/17,06:45:25,12,09,2, 11.8,1,1, -7.997, 10660.630, 73.528, 52444.859 18/02/17,06:45:25,13,09,2, 11.8,1,1, -7.997, 10660.634, 73.512, 52444.833 18/02/17,06:45:25,14,09,2, 11.8,1,1, -7.997, 10660.640, 73.515, 52444.805 18/02/17,06:45:25,15,09,2, 11.8,1,1, -7.997, 10660.639, 73.519, 52444.819 18/02/17,06:45:25,16,09,2, 11.8,1,1, -7.997, 10660.656, 73.530, 52444.906 18/02/17,06:45:25,17,09,2, 11.8,1,1, -7.997, 10660.679, 73.549, 52444.893 18/02/17,06:45:25,18,09,2, 11.8,1,1, -7.997, 10660.728, 73.543, 52444.898 18/02/17,06:45:25,19,09,2, 11.8,1,1, -7.997, 10660.721, 73.550, 52444.862 18/02/17,06:45:26,00,09,2, 11.9,1,1, -7.996, 10660.716, 73.550, 52444.862 18/02/17,06:45:26,01,09,2, 11.9,1,1, -7.996, 10660.728, 73.539, 52444.949 18/02/17,06:45:26,02,09,2, 11.9,1,1, -7.996, 10660.767, 73.535, 52444.887 18/02/17,06:45:26,03,09,2, 11.9,1,1, -7.996, 10660.769, 73.540, 52444.865 18/02/17,06:45:26,04,09,2, 11.9,1,1, -7.996, 10660.785, 73.542, 52444.941 18/02/17,06:45:26,05,09,2, 11.9,1,1, -7.996, 10660.773, 73.546, 52444.867 18/02/17,06:45:26,06,09,2, 11.9,1,1, -7.996, 10660.814, 73.539, 52444.930 18/02/17,06:45:26,07,09,2, 11.9,1,1, -7.996, 10660.765, 73.556, 52444.886 18/02/17,06:45:26,08,09,2, 11.9,1,1, -7.996, 10660.805, 73.559, 52445.002 18/02/17,06:45:26,09,09,2, 11.9,1,1, -7.996, 10660.847, 73.568, 52445.005 18/02/17,06:45:26,10,09,2, 11.9,1,1, -7.996, 10660.839, 73.529, 52444.889 18/02/17,06:45:26,11,09,2, 11.9,1,1, -7.996, 10660.844, 73.536, 52444.923 18/02/17,06:45:26,12,09,2, 11.9,1,1, -7.996, 10660.880, 73.552, 52444.997 18/02/17,06:45:26,13,09,2, 11.9,1,1, -7.996, 10660.860, 73.519, 52444.870 18/02/17,06:45:26,14,09,2, 11.9,1,1, -7.996, 10660.878, 73.542, 52444.971 18/02/17,06:45:26,15,09,2, 11.9,1,1, -7.996, 10660.864, 73.541, 52444.915 18/02/17,06:45:26,16,09,2, 11.9,1,1, -7.996, 10660.863, 73.511, 52444.932 18/02/17,06:45:26,17,09,2, 11.9,1,1, -7.996, 10660.884, 73.533, 52444.895 18/02/17,06:45:26,18,09,2, 11.9,1,1, -7.996, 10660.888, 73.550, 52445.036 18/02/17,06:45:26,19,09,2, 11.9,1,1, -7.996, 10660.876, 73.542, 52444.936 18/02/17,06:45:27,00,08,2, 11.9,1,1, -8.002, 10660.875, 73.542, 52444.936 18/02/17,06:45:27,01,08,2, 11.9,1,1, -8.002, 10660.909, 73.548, 52444.960 18/02/17,06:45:27,02,08,2, 11.9,1,1, -8.002, 10660.889, 73.545, 52444.913 18/02/17,06:45:27,03,08,2, 11.9,1,1, -8.002, 10660.907, 73.549, 52444.985 18/02/17,06:45:27,04,08,2, 11.9,1,1, -8.002, 10660.914, 73.562, 52445.023 18/02/17,06:45:27,05,08,2, 11.9,1,1, -8.002, 10660.938, 73.537, 52445.086 18/02/17,06:45:27,06,08,2, 11.9,1,1, -8.002, 10660.912, 73.558, 52444.995 18/02/17,06:45:27,07,08,2, 11.9,1,1, -8.002, 10660.908, 73.544, 52445.049 18/02/17,06:45:27,08,08,2, 11.9,1,1, -8.002, 10660.920, 73.546, 52445.051 18/02/17,06:45:27,09,08,2, 11.9,1,1, -8.002, 10660.917, 73.513, 52444.960 18/02/17,06:45:27,10,08,2, 11.9,1,1, -8.002, 10660.905, 73.554, 52445.082 18/02/17,06:45:27,11,08,2, 11.9,1,1, -8.002, 10660.937, 73.569, 52445.009 18/02/17,06:45:27,12,08,2, 11.9,1,1, -8.002, 10660.904, 73.550, 52445.014 18/02/17,06:45:27,13,08,2, 11.9,1,1, -8.002, 10660.919, 73.553, 52445.047 18/02/17,06:45:27,14,08,2, 11.9,1,1, -8.002, 10660.900, 73.556, 52445.048 18/02/17,06:45:27,15,08,2, 11.9,1,1, -8.002, 10660.896, 73.563, 52445.090 18/02/17,06:45:27,16,08,2, 11.9,1,1, -8.002, 10660.900, 73.567, 52445.118 18/02/17,06:45:27,17,08,2, 11.9,1,1, -8.002, 10660.903, 73.554, 52445.017 18/02/17,06:45:27,18,08,2, 11.9,1,1, -8.002, 10660.914, 73.575, 52445.147 18/02/17,06:45:27,19,08,2, 11.9,1,1, -8.002, 10660.940, 73.594, 52445.134 18/02/17,06:45:28,00,09,2, 11.9,1,1, -7.996, 10660.933, 73.594, 52445.134 18/02/17,06:45:28,01,09,2, 11.9,1,1, -7.996, 10660.924, 73.579, 52445.077 18/02/17,06:45:28,02,09,2, 11.9,1,1, -7.996, 10660.900, 73.567, 52445.076 18/02/17,06:45:28,03,09,2, 11.9,1,1, -7.996, 10660.907, 73.592, 52445.145 18/02/17,06:45:28,04,09,2, 11.9,1,1, -7.996, 10660.894, 73.604, 52445.164 18/02/17,06:45:28,05,09,2, 11.9,1,1, -7.996, 10660.905, 73.602, 52445.083 18/02/17,06:45:28,06,09,2, 11.9,1,1, -7.996, 10660.907, 73.581, 52445.123 18/02/17,06:45:28,07,09,2, 11.9,1,1, -7.996, 10660.888, 73.587, 52445.224 18/02/17,06:45:28,08,09,2, 11.9,1,1, -7.996, 10660.897, 73.618, 52445.146 18/02/17,06:45:28,09,09,2, 11.9,1,1, -7.996, 10660.895, 73.598, 52445.126 18/02/17,06:45:28,10,09,2, 11.9,1,1, -7.996, 10660.874, 73.606, 52445.123 18/02/17,06:45:28,11,09,2, 11.9,1,1, -7.996, 10660.869, 73.617, 52445.110 18/02/17,06:45:28,12,09,2, 11.9,1,1, -7.996, 10660.894, 73.602, 52444.964 18/02/17,06:45:28,13,09,2, 11.9,1,1, -7.996, 10660.860, 73.621, 52445.219 18/02/17,06:45:28,14,09,2, 11.9,1,1, -7.996, 10660.863, 73.613, 52445.159 18/02/17,06:45:28,15,09,2, 11.9,1,1, -7.996, 10660.835, 73.658, 52445.186 18/02/17,06:45:28,16,09,2, 11.9,1,1, -7.996, 10660.843, 73.633, 52445.228 18/02/17,06:45:28,17,09,2, 11.9,1,1, -7.996, 10660.821, 73.643, 52445.139 18/02/17,06:45:28,18,09,2, 11.9,1,1, -7.996, 10660.790, 73.638, 52445.192 18/02/17,06:45:28,19,09,2, 11.9,1,1, -7.996, 10660.795, 73.675, 52445.139 18/02/17,06:45:29,00,09,2, 11.8,1,1, -7.998, 10660.791, 73.675, 52445.139 18/02/17,06:45:29,01,09,2, 11.8,1,1, -7.998, 10660.783, 73.689, 52445.140 18/02/17,06:45:29,02,09,2, 11.8,1,1, -7.998, 10660.793, 73.708, 52445.190 18/02/17,06:45:29,03,09,2, 11.8,1,1, -7.998, 10660.789, 73.735, 52445.222 18/02/17,06:45:29,04,09,2, 11.8,1,1, -7.998, 10660.779, 73.719, 52445.287 18/02/17,06:45:29,05,09,2, 11.8,1,1, -7.998, 10660.758, 73.745, 52445.265 18/02/17,06:45:29,06,09,2, 11.8,1,1, -7.998, 10660.739, 73.734, 52445.239 18/02/17,06:45:29,07,09,2, 11.8,1,1, -7.998, 10660.771, 73.751, 52445.277 18/02/17,06:45:29,08,09,2, 11.8,1,1, -7.998, 10660.746, 73.745, 52445.225 18/02/17,06:45:29,09,09,2, 11.8,1,1, -7.998, 10660.752, 73.781, 52445.210 18/02/17,06:45:29,10,09,2, 11.8,1,1, -7.998, 10660.733, 73.781, 52445.195 18/02/17,06:45:29,11,09,2, 11.8,1,1, -7.998, 10660.699, 73.791, 52445.241 18/02/17,06:45:29,12,09,2, 11.8,1,1, -7.998, 10660.716, 73.791, 52445.272 18/02/17,06:45:29,13,09,2, 11.8,1,1, -7.998, 10660.691, 73.779, 52445.286 18/02/17,06:45:29,14,09,2, 11.8,1,1, -7.998, 10660.718, 73.805, 52445.249 18/02/17,06:45:29,15,09,2, 11.8,1,1, -7.998, 10660.678, 73.818, 52445.322 18/02/17,06:45:29,16,09,2, 11.8,1,1, -7.998, 10660.748, 73.816, 52445.104 18/02/17,06:45:29,17,09,2, 11.8,1,1, -7.998, 10660.710, 73.829, 52445.198 18/02/17,06:45:29,18,09,2, 11.8,1,1, -7.998, 10660.672, 73.842, 52445.222 18/02/17,06:45:29,19,09,2, 11.8,1,1, -7.998, 10660.687, 73.814, 52445.260 18/02/17,06:45:30,00,09,2, 11.8,1,1, -7.996, 10660.683, 73.814, 52445.260 18/02/17,06:45:30,01,09,2, 11.8,1,1, -7.996, 10660.637, 73.834, 52445.263 18/02/17,06:45:30,02,09,2, 11.8,1,1, -7.996, 10660.660, 73.836, 52445.281 18/02/17,06:45:30,03,09,2, 11.8,1,1, -7.996, 10660.663, 73.838, 52445.307 18/02/17,06:45:30,04,09,2, 11.8,1,1, -7.996, 10660.621, 73.836, 52445.315 18/02/17,06:45:30,05,09,2, 11.8,1,1, -7.996, 10660.646, 73.850, 52445.275 18/02/17,06:45:30,06,09,2, 11.8,1,1, -7.996, 10660.648, 73.876, 52445.323 18/02/17,06:45:30,07,09,2, 11.8,1,1, -7.996, 10660.623, 73.887, 52445.304 18/02/17,06:45:30,08,09,2, 11.8,1,1, -7.996, 10660.621, 73.863, 52445.275 18/02/17,06:45:30,09,09,2, 11.8,1,1, -7.996, 10660.612, 73.881, 52445.344 18/02/17,06:45:30,10,09,2, 11.8,1,1, -7.996, 10660.591, 73.893, 52445.282 18/02/17,06:45:30,11,09,2, 11.8,1,1, -7.996, 10660.606, 73.890, 52445.299 18/02/17,06:45:30,12,09,2, 11.8,1,1, -7.996, 10660.612, 73.914, 52445.362 18/02/17,06:45:30,13,09,2, 11.8,1,1, -7.996, 10660.582, 73.929, 52445.292 18/02/17,06:45:30,14,09,2, 11.8,1,1, -7.996, 10660.550, 73.934, 52445.284 18/02/17,06:45:30,15,09,2, 11.8,1,1, -7.996, 10660.549, 73.942, 52445.337 18/02/17,06:45:30,16,09,2, 11.8,1,1, -7.996, 10660.564, 73.954, 52445.283 18/02/17,06:45:30,17,09,2, 11.8,1,1, -7.996, 10660.547, 73.935, 52445.275 18/02/17,06:45:30,18,09,2, 11.8,1,1, -7.996, 10660.553, 73.955, 52445.253 18/02/17,06:45:30,19,09,2, 11.8,1,1, -7.996, 10660.561, 73.967, 52445.246 18/02/17,06:45:31,00,09,2, 11.9,1,1, -7.994, 10660.558, 73.967, 52445.246 18/02/17,06:45:31,01,09,2, 11.9,1,1, -7.994, 10660.507, 73.960, 52445.335 18/02/17,06:45:31,02,09,2, 11.9,1,1, -7.994, 10660.501, 73.964, 52445.356 18/02/17,06:45:31,03,09,2, 11.9,1,1, -7.994, 10660.493, 73.957, 52445.378 18/02/17,06:45:31,04,09,2, 11.9,1,1, -7.994, 10660.471, 74.001, 52445.403 18/02/17,06:45:31,05,09,2, 11.9,1,1, -7.994, 10660.479, 73.973, 52445.351 18/02/17,06:45:31,06,09,2, 11.9,1,1, -7.994, 10660.483, 73.980, 52445.324 18/02/17,06:45:31,07,09,2, 11.9,1,1, -7.994, 10660.497, 73.991, 52445.328 18/02/17,06:45:31,08,09,2, 11.9,1,1, -7.994, 10660.446, 73.964, 52445.215 18/02/17,06:45:31,09,09,2, 11.9,1,1, -7.994, 10660.468, 74.023, 52445.293 18/02/17,06:45:31,10,09,2, 11.9,1,1, -7.994, 10660.433, 74.009, 52445.279 18/02/17,06:45:31,11,09,2, 11.9,1,1, -7.994, 10660.430, 74.020, 52445.402 18/02/17,06:45:31,12,09,2, 11.9,1,1, -7.994, 10660.402, 74.017, 52445.226 18/02/17,06:45:31,13,09,2, 11.9,1,1, -7.994, 10660.425, 74.038, 52445.285 18/02/17,06:45:31,14,09,2, 11.9,1,1, -7.994, 10660.421, 74.042, 52445.286 18/02/17,06:45:31,15,09,2, 11.9,1,1, -7.994, 10660.414, 74.040, 52445.245 18/02/17,06:45:31,16,09,2, 11.9,1,1, -7.994, 10660.378, 74.065, 52445.265 18/02/17,06:45:31,17,09,2, 11.9,1,1, -7.994, 10660.392, 74.039, 52445.273 18/02/17,06:45:31,18,09,2, 11.9,1,1, -7.994, 10660.389, 74.063, 52445.228 18/02/17,06:45:31,19,09,2, 11.9,1,1, -7.994, 10660.348, 74.039, 52445.254 18/02/17,06:45:32,00,09,2, 11.9,1,1, -7.999, 10660.341, 74.039, 52445.254 18/02/17,06:45:32,01,09,2, 11.9,1,1, -7.999, 10660.334, 74.100, 52445.287 18/02/17,06:45:32,02,09,2, 11.9,1,1, -7.999, 10660.324, 74.082, 52445.317 18/02/17,06:45:32,03,09,2, 11.9,1,1, -7.999, 10660.364, 74.111, 52445.318 18/02/17,06:45:32,04,09,2, 11.9,1,1, -7.999, 10660.335, 74.094, 52445.270 18/02/17,06:45:32,05,09,2, 11.9,1,1, -7.999, 10660.341, 74.117, 52445.101 18/02/17,06:45:32,06,09,2, 11.9,1,1, -7.999, 10660.310, 74.136, 52445.267 18/02/17,06:45:32,07,09,2, 11.9,1,1, -7.999, 10660.289, 74.151, 52445.328 18/02/17,06:45:32,08,09,2, 11.9,1,1, -7.999, 10660.318, 74.148, 52445.327 18/02/17,06:45:32,09,09,2, 11.9,1,1, -7.999, 10660.315, 74.145, 52445.319 18/02/17,06:45:32,10,09,2, 11.9,1,1, -7.999, 10660.327, 74.169, 52445.273 18/02/17,06:45:32,11,09,2, 11.9,1,1, -7.999, 10660.330, 74.173, 52445.288 18/02/17,06:45:32,12,09,2, 11.9,1,1, -7.999, 10660.333, 74.182, 52445.334 18/02/17,06:45:32,13,09,2, 11.9,1,1, -7.999, 10660.324, 74.176, 52445.253 18/02/17,06:45:32,14,09,2, 11.9,1,1, -7.999, 10660.311, 74.162, 52445.257 18/02/17,06:45:32,15,09,2, 11.9,1,1, -7.999, 10660.320, 74.180, 52445.285 18/02/17,06:45:32,16,09,2, 11.9,1,1, -7.999, 10660.327, 74.195, 52445.314 18/02/17,06:45:32,17,09,2, 11.9,1,1, -7.999, 10660.343, 74.206, 52445.241 18/02/17,06:45:32,18,09,2, 11.9,1,1, -7.999, 10660.304, 74.191, 52445.228 18/02/17,06:45:32,19,09,2, 11.9,1,1, -7.999, 10660.278, 74.191, 52445.262 18/02/17,06:45:33,00,09,2, 11.9,1,1, -7.998, 10660.274, 74.191, 52445.262 18/02/17,06:45:33,01,09,2, 11.9,1,1, -7.998, 10660.300, 74.217, 52445.287 18/02/17,06:45:33,02,09,2, 11.9,1,1, -7.998, 10660.276, 74.229, 52445.317 18/02/17,06:45:33,03,09,2, 11.9,1,1, -7.998, 10660.301, 74.216, 52445.242 18/02/17,06:45:33,04,09,2, 11.9,1,1, -7.998, 10660.296, 74.216, 52445.305 18/02/17,06:45:33,05,09,2, 11.9,1,1, -7.998, 10660.321, 74.211, 52445.278 18/02/17,06:45:33,06,09,2, 11.9,1,1, -7.998, 10660.306, 74.210, 52445.241 18/02/17,06:45:33,07,09,2, 11.9,1,1, -7.998, 10660.339, 74.205, 52445.169 18/02/17,06:45:33,08,09,2, 11.9,1,1, -7.998, 10660.323, 74.219, 52445.228 18/02/17,06:45:33,09,09,2, 11.9,1,1, -7.998, 10660.304, 74.214, 52445.060 18/02/17,06:45:33,10,09,2, 11.9,1,1, -7.998, 10660.332, 74.215, 52445.322 18/02/17,06:45:33,11,09,2, 11.9,1,1, -7.998, 10660.335, 74.244, 52445.239 18/02/17,06:45:33,12,09,2, 11.9,1,1, -7.998, 10660.329, 74.256, 52445.204 18/02/17,06:45:33,13,09,2, 11.9,1,1, -7.998, 10660.341, 74.255, 52445.158 18/02/17,06:45:33,14,09,2, 11.9,1,1, -7.998, 10660.335, 74.238, 52445.274 18/02/17,06:45:33,15,09,2, 11.9,1,1, -7.998, 10660.332, 74.249, 52445.227 18/02/17,06:45:33,16,09,2, 11.9,1,1, -7.998, 10660.337, 74.256, 52445.264 18/02/17,06:45:33,17,09,2, 11.9,1,1, -7.998, 10660.327, 74.245, 52445.217 18/02/17,06:45:33,18,09,2, 11.9,1,1, -7.998, 10660.350, 74.245, 52445.221 18/02/17,06:45:33,19,09,2, 11.9,1,1, -7.998, 10660.318, 74.229, 52445.178 18/02/17,06:45:34,00,10,2, 11.9,1,1, -7.996, 10660.316, 74.229, 52445.178 18/02/17,06:45:34,01,10,2, 11.9,1,1, -7.996, 10660.332, 74.229, 52445.256 18/02/17,06:45:34,02,10,2, 11.9,1,1, -7.996, 10660.318, 74.215, 52445.094 18/02/17,06:45:34,03,10,2, 11.9,1,1, -7.996, 10660.339, 74.223, 52445.149 18/02/17,06:45:34,04,10,2, 11.9,1,1, -7.996, 10660.344, 74.224, 52445.188 18/02/17,06:45:34,05,10,2, 11.9,1,1, -7.996, 10660.314, 74.205, 52445.116 18/02/17,06:45:34,06,10,2, 11.9,1,1, -7.996, 10660.324, 74.189, 52445.162 18/02/17,06:45:34,07,10,2, 11.9,1,1, -7.996, 10660.352, 74.191, 52445.198 18/02/17,06:45:34,08,10,2, 11.9,1,1, -7.996, 10660.357, 74.223, 52445.188 18/02/17,06:45:34,09,10,2, 11.9,1,1, -7.996, 10660.359, 74.208, 52445.082 18/02/17,06:45:34,10,10,2, 11.9,1,1, -7.996, 10660.344, 74.195, 52445.052 18/02/17,06:45:34,11,10,2, 11.9,1,1, -7.996, 10660.365, 74.171, 52445.067 18/02/17,06:45:34,12,10,2, 11.9,1,1, -7.996, 10660.351, 74.162, 52445.091 18/02/17,06:45:34,13,10,2, 11.9,1,1, -7.996, 10660.361, 74.170, 52445.160 18/02/17,06:45:34,14,10,2, 11.9,1,1, -7.996, 10660.360, 74.173, 52445.130 18/02/17,06:45:34,15,10,2, 11.9,1,1, -7.996, 10660.381, 74.183, 52445.071 18/02/17,06:45:34,16,10,2, 11.9,1,1, -7.996, 10660.359, 74.155, 52444.987 18/02/17,06:45:34,17,10,2, 11.9,1,1, -7.996, 10660.357, 74.169, 52445.083 18/02/17,06:45:34,18,10,2, 11.9,1,1, -7.996, 10660.366, 74.157, 52445.037 18/02/17,06:45:34,19,10,2, 11.9,1,1, -7.996, 10660.357, 74.174, 52445.078 18/02/17,06:45:35,00,10,2, 11.9,1,1, -8.000, 10660.349, 74.174, 52445.078 18/02/17,06:45:35,01,10,2, 11.9,1,1, -8.000, 10660.334, 74.130, 52445.001 18/02/17,06:45:35,02,10,2, 11.9,1,1, -8.000, 10660.355, 74.134, 52444.999 18/02/17,06:45:35,03,10,2, 11.9,1,1, -8.000, 10660.350, 74.137, 52445.010 18/02/17,06:45:35,04,10,2, 11.9,1,1, -8.000, 10660.371, 74.138, 52445.077 18/02/17,06:45:35,05,10,2, 11.9,1,1, -8.000, 10660.325, 74.132, 52444.974 18/02/17,06:45:35,06,10,2, 11.9,1,1, -8.000, 10660.346, 74.108, 52445.028 18/02/17,06:45:35,07,10,2, 11.9,1,1, -8.000, 10660.355, 74.094, 52445.010 18/02/17,06:45:35,08,10,2, 11.9,1,1, -8.000, 10660.370, 74.101, 52445.050 18/02/17,06:45:35,09,10,2, 11.9,1,1, -8.000, 10660.381, 74.085, 52445.017 18/02/17,06:45:35,10,10,2, 11.9,1,1, -8.000, 10660.358, 74.084, 52445.061 18/02/17,06:45:35,11,10,2, 11.9,1,1, -8.000, 10660.362, 74.066, 52444.955 18/02/17,06:45:35,12,10,2, 11.9,1,1, -8.000, 10660.388, 74.073, 52444.971 18/02/17,06:45:35,13,10,2, 11.9,1,1, -8.000, 10660.396, 74.077, 52444.941 18/02/17,06:45:35,14,10,2, 11.9,1,1, -8.000, 10660.374, 74.041, 52444.967 18/02/17,06:45:35,15,10,2, 11.9,1,1, -8.000, 10660.384, 74.054, 52445.005 18/02/17,06:45:35,16,10,2, 11.9,1,1, -8.000, 10660.416, 74.032, 52445.000 18/02/17,06:45:35,17,10,2, 11.9,1,1, -8.000, 10660.383, 74.002, 52444.919 18/02/17,06:45:35,18,10,2, 11.9,1,1, -8.000, 10660.398, 74.007, 52444.960 18/02/17,06:45:35,19,10,2, 11.9,1,1, -8.000, 10660.399, 73.991, 52444.859 18/02/17,06:45:36,00,10,2, 11.9,1,1, -8.000, 10660.391, 73.991, 52444.859 18/02/17,06:45:36,01,10,2, 11.9,1,1, -8.000, 10660.411, 73.974, 52444.811 18/02/17,06:45:36,02,10,2, 11.9,1,1, -8.000, 10660.423, 73.959, 52444.889 18/02/17,06:45:36,03,10,2, 11.9,1,1, -8.000, 10660.436, 73.951, 52444.856 18/02/17,06:45:36,04,10,2, 11.9,1,1, -8.000, 10660.432, 73.960, 52444.862 18/02/17,06:45:36,05,10,2, 11.9,1,1, -8.000, 10660.432, 73.920, 52444.791 18/02/17,06:45:36,06,10,2, 11.9,1,1, -8.000, 10660.424, 73.932, 52444.841 18/02/17,06:45:36,07,10,2, 11.9,1,1, -8.000, 10660.453, 73.938, 52444.881 18/02/17,06:45:36,08,10,2, 11.9,1,1, -8.000, 10660.397, 73.923, 52444.940 18/02/17,06:45:36,09,10,2, 11.9,1,1, -8.000, 10660.447, 73.895, 52444.796 18/02/17,06:45:36,10,10,2, 11.9,1,1, -8.000, 10660.419, 73.896, 52444.792 18/02/17,06:45:36,11,10,2, 11.9,1,1, -8.000, 10660.449, 73.918, 52444.846 18/02/17,06:45:36,12,10,2, 11.9,1,1, -8.000, 10660.472, 73.867, 52444.844 18/02/17,06:45:36,13,10,2, 11.9,1,1, -8.000, 10660.458, 73.880, 52444.782 18/02/17,06:45:36,14,10,2, 11.9,1,1, -8.000, 10660.467, 73.864, 52444.754 18/02/17,06:45:36,15,10,2, 11.9,1,1, -8.000, 10660.455, 73.864, 52444.741 18/02/17,06:45:36,16,10,2, 11.9,1,1, -8.000, 10660.463, 73.852, 52444.759 18/02/17,06:45:36,17,10,2, 11.9,1,1, -8.000, 10660.464, 73.848, 52444.802 18/02/17,06:45:36,18,10,2, 11.9,1,1, -8.000, 10660.484, 73.837, 52444.794 18/02/17,06:45:36,19,10,2, 11.9,1,1, -8.000, 10660.471, 73.820, 52444.695 18/02/17,06:45:37,00,10,2, 11.9,1,1, -7.999, 10660.466, 73.820, 52444.695 18/02/17,06:45:37,01,10,2, 11.9,1,1, -7.999, 10660.477, 73.809, 52444.719 18/02/17,06:45:37,02,10,2, 11.9,1,1, -7.999, 10660.461, 73.769, 52444.663 18/02/17,06:45:37,03,10,2, 11.9,1,1, -7.999, 10660.495, 73.802, 52444.767 18/02/17,06:45:37,04,10,2, 11.9,1,1, -7.999, 10660.506, 73.800, 52444.658 18/02/17,06:45:37,05,10,2, 11.9,1,1, -7.999, 10660.479, 73.760, 52444.665 18/02/17,06:45:37,06,10,2, 11.9,1,1, -7.999, 10660.527, 73.784, 52444.697 18/02/17,06:45:37,07,10,2, 11.9,1,1, -7.999, 10660.491, 73.767, 52444.656 18/02/17,06:45:37,08,10,2, 11.9,1,1, -7.999, 10660.502, 73.772, 52444.688 18/02/17,06:45:37,09,10,2, 11.9,1,1, -7.999, 10660.499, 73.740, 52444.600 18/02/17,06:45:37,10,10,2, 11.9,1,1, -7.999, 10660.492, 73.755, 52444.684 18/02/17,06:45:37,11,10,2, 11.9,1,1, -7.999, 10660.510, 73.728, 52444.695 18/02/17,06:45:37,12,10,2, 11.9,1,1, -7.999, 10660.540, 73.713, 52444.632 18/02/17,06:45:37,13,10,2, 11.9,1,1, -7.999, 10660.521, 73.694, 52444.672 18/02/17,06:45:37,14,10,2, 11.9,1,1, -7.999, 10660.526, 73.672, 52444.617 18/02/17,06:45:37,15,10,2, 11.9,1,1, -7.999, 10660.557, 73.670, 52444.595 18/02/17,06:45:37,16,10,2, 11.9,1,1, -7.999, 10660.554, 73.651, 52444.640 18/02/17,06:45:37,17,10,2, 11.9,1,1, -7.999, 10660.559, 73.654, 52444.560 18/02/17,06:45:37,18,10,2, 11.9,1,1, -7.999, 10660.564, 73.635, 52444.625 18/02/17,06:45:37,19,10,2, 11.9,1,1, -7.999, 10660.580, 73.620, 52444.548 18/02/17,06:45:38,00,10,2, 11.8,1,1, -8.002, 10660.574, 73.620, 52444.548 18/02/17,06:45:38,01,10,2, 11.8,1,1, -8.002, 10660.597, 73.614, 52444.528 18/02/17,06:45:38,02,10,2, 11.8,1,1, -8.002, 10660.604, 73.590, 52444.540 18/02/17,06:45:38,03,10,2, 11.8,1,1, -8.002, 10660.592, 73.569, 52444.628 18/02/17,06:45:38,04,10,2, 11.8,1,1, -8.002, 10660.619, 73.575, 52444.613 18/02/17,06:45:38,05,10,2, 11.8,1,1, -8.002, 10660.613, 73.549, 52444.510 18/02/17,06:45:38,06,10,2, 11.8,1,1, -8.002, 10660.620, 73.556, 52444.462 18/02/17,06:45:38,07,10,2, 11.8,1,1, -8.002, 10660.612, 73.535, 52444.541 18/02/17,06:45:38,08,10,2, 11.8,1,1, -8.002, 10660.623, 73.530, 52444.575 18/02/17,06:45:38,09,10,2, 11.8,1,1, -8.002, 10660.628, 73.508, 52444.497 18/02/17,06:45:38,10,10,2, 11.8,1,1, -8.002, 10660.635, 73.478, 52444.523 18/02/17,06:45:38,11,10,2, 11.8,1,1, -8.002, 10660.671, 73.527, 52444.497 18/02/17,06:45:38,12,10,2, 11.8,1,1, -8.002, 10660.651, 73.494, 52444.400 18/02/17,06:45:38,13,10,2, 11.8,1,1, -8.002, 10660.669, 73.453, 52444.447 18/02/17,06:45:38,14,10,2, 11.8,1,1, -8.002, 10660.657, 73.451, 52444.472 18/02/17,06:45:38,15,10,2, 11.8,1,1, -8.002, 10660.672, 73.420, 52444.482 18/02/17,06:45:38,16,10,2, 11.8,1,1, -8.002, 10660.662, 73.424, 52444.458 18/02/17,06:45:38,17,10,2, 11.8,1,1, -8.002, 10660.667, 73.422, 52444.466 18/02/17,06:45:38,18,10,2, 11.8,1,1, -8.002, 10660.657, 73.370, 52444.412 18/02/17,06:45:38,19,10,2, 11.8,1,1, -8.002, 10660.695, 73.411, 52444.447 18/02/17,06:45:39,00,10,2, 11.8,1,1, -7.999, 10660.691, 73.411, 52444.447 18/02/17,06:45:39,01,10,2, 11.8,1,1, -7.999, 10660.687, 73.379, 52444.380 18/02/17,06:45:39,02,10,2, 11.8,1,1, -7.999, 10660.682, 73.360, 52444.376 18/02/17,06:45:39,03,10,2, 11.8,1,1, -7.999, 10660.718, 73.354, 52444.324 18/02/17,06:45:39,04,10,2, 11.8,1,1, -7.999, 10660.705, 73.351, 52444.372 18/02/17,06:45:39,05,10,2, 11.8,1,1, -7.999, 10660.726, 73.349, 52444.372 18/02/17,06:45:39,06,10,2, 11.8,1,1, -7.999, 10660.734, 73.364, 52444.350 18/02/17,06:45:39,07,10,2, 11.8,1,1, -7.999, 10660.679, 73.324, 52444.359 18/02/17,06:45:39,08,10,2, 11.8,1,1, -7.999, 10660.720, 73.350, 52444.355 18/02/17,06:45:39,09,10,2, 11.8,1,1, -7.999, 10660.728, 73.324, 52444.385 18/02/17,06:45:39,10,10,2, 11.8,1,1, -7.999, 10660.738, 73.339, 52444.450 18/02/17,06:45:39,11,10,2, 11.8,1,1, -7.999, 10660.720, 73.319, 52444.261 18/02/17,06:45:39,12,10,2, 11.8,1,1, -7.999, 10660.736, 73.321, 52444.354 18/02/17,06:45:39,13,10,2, 11.8,1,1, -7.999, 10660.743, 73.271, 52444.202 18/02/17,06:45:39,14,10,2, 11.8,1,1, -7.999, 10660.728, 73.301, 52444.297 18/02/17,06:45:39,15,10,2, 11.8,1,1, -7.999, 10660.750, 73.280, 52444.291 18/02/17,06:45:39,16,10,2, 11.8,1,1, -7.999, 10660.770, 73.291, 52444.295 18/02/17,06:45:39,17,10,2, 11.8,1,1, -7.999, 10660.743, 73.264, 52444.278 18/02/17,06:45:39,18,10,2, 11.8,1,1, -7.999, 10660.782, 73.247, 52444.195 18/02/17,06:45:39,19,10,2, 11.8,1,1, -7.999, 10660.791, 73.285, 52444.275 18/02/17,06:45:40,00,10,2, 11.7,1,1, -7.998, 10660.783, 73.285, 52444.275 18/02/17,06:45:40,01,10,2, 11.7,1,1, -7.998, 10660.827, 73.258, 52444.236 18/02/17,06:45:40,02,10,2, 11.7,1,1, -7.998, 10660.800, 73.263, 52444.222 18/02/17,06:45:40,03,10,2, 11.7,1,1, -7.998, 10660.798, 73.238, 52444.210 18/02/17,06:45:40,04,10,2, 11.7,1,1, -7.998, 10660.822, 73.245, 52444.201 18/02/17,06:45:40,05,10,2, 11.7,1,1, -7.998, 10660.832, 73.253, 52444.195 18/02/17,06:45:40,06,10,2, 11.7,1,1, -7.998, 10660.802, 73.231, 52444.146 18/02/17,06:45:40,07,10,2, 11.7,1,1, -7.998, 10660.832, 73.219, 52444.174 18/02/17,06:45:40,08,10,2, 11.7,1,1, -7.998, 10660.808, 73.227, 52444.168 18/02/17,06:45:40,09,10,2, 11.7,1,1, -7.998, 10660.821, 73.175, 52444.085 18/02/17,06:45:40,10,10,2, 11.7,1,1, -7.998, 10660.827, 73.215, 52444.162 18/02/17,06:45:40,11,10,2, 11.7,1,1, -7.998, 10660.851, 73.244, 52444.111 18/02/17,06:45:40,12,10,2, 11.7,1,1, -7.998, 10660.810, 73.229, 52444.276 18/02/17,06:45:40,13,10,2, 11.7,1,1, -7.998, 10660.788, 73.184, 52444.081 18/02/17,06:45:40,14,10,2, 11.7,1,1, -7.998, 10660.780, 73.212, 52444.302 18/02/17,06:45:40,15,10,2, 11.7,1,1, -7.998, 10660.834, 73.186, 52444.160 18/02/17,06:45:40,16,10,2, 11.7,1,1, -7.998, 10660.866, 73.207, 52444.145 18/02/17,06:45:40,17,10,2, 11.7,1,1, -7.998, 10660.883, 73.221, 52444.168 18/02/17,06:45:40,18,10,2, 11.7,1,1, -7.998, 10660.878, 73.199, 52444.096 18/02/17,06:45:40,19,10,2, 11.7,1,1, -7.998, 10660.867, 73.187, 52444.175 18/02/17,06:45:41,00,09,2, 11.8,1,1, -7.998, 10660.866, 73.187, 52444.175 18/02/17,06:45:41,01,09,2, 11.8,1,1, -7.998, 10660.840, 73.162, 52444.016 18/02/17,06:45:41,02,09,2, 11.8,1,1, -7.998, 10660.879, 73.179, 52444.071 18/02/17,06:45:41,03,09,2, 11.8,1,1, -7.998, 10660.860, 73.186, 52444.105 18/02/17,06:45:41,04,09,2, 11.8,1,1, -7.998, 10660.875, 73.191, 52444.097 18/02/17,06:45:41,05,09,2, 11.8,1,1, -7.998, 10660.897, 73.148, 52444.035 18/02/17,06:45:41,06,09,2, 11.8,1,1, -7.998, 10660.857, 73.122, 52443.923 18/02/17,06:45:41,07,09,2, 11.8,1,1, -7.998, 10660.904, 73.136, 52444.079 18/02/17,06:45:41,08,09,2, 11.8,1,1, -7.998, 10660.888, 73.140, 52443.999 18/02/17,06:45:41,09,09,2, 11.8,1,1, -7.998, 10660.919, 73.195, 52444.153 18/02/17,06:45:41,10,09,2, 11.8,1,1, -7.998, 10660.926, 73.157, 52444.110 18/02/17,06:45:41,11,09,2, 11.8,1,1, -7.998, 10660.920, 73.123, 52444.031 18/02/17,06:45:41,12,09,2, 11.8,1,1, -7.998, 10660.902, 73.106, 52443.991 18/02/17,06:45:41,13,09,2, 11.8,1,1, -7.998, 10660.917, 73.139, 52444.024 18/02/17,06:45:41,14,09,2, 11.8,1,1, -7.998, 10660.921, 73.134, 52444.006 18/02/17,06:45:41,15,09,2, 11.8,1,1, -7.998, 10660.923, 73.118, 52443.954 18/02/17,06:45:41,16,09,2, 11.8,1,1, -7.998, 10660.942, 73.107, 52444.024 18/02/17,06:45:41,17,09,2, 11.8,1,1, -7.998, 10660.948, 73.110, 52444.040 18/02/17,06:45:41,18,09,2, 11.8,1,1, -7.998, 10660.968, 73.100, 52444.043 18/02/17,06:45:41,19,09,2, 11.8,1,1, -7.998, 10660.967, 73.089, 52443.992 18/02/17,06:45:42,00,09,2, 11.9,1,1, -7.999, 10660.967, 73.089, 52443.992 18/02/17,06:45:42,01,09,2, 11.9,1,1, -7.999, 10661.000, 73.110, 52444.048 18/02/17,06:45:42,02,09,2, 11.9,1,1, -7.999, 10661.023, 73.084, 52444.028 18/02/17,06:45:42,03,09,2, 11.9,1,1, -7.999, 10660.998, 73.079, 52443.970 18/02/17,06:45:42,04,09,2, 11.9,1,1, -7.999, 10661.012, 73.044, 52443.910 18/02/17,06:45:42,05,09,2, 11.9,1,1, -7.999, 10661.012, 73.030, 52443.974 18/02/17,06:45:42,06,09,2, 11.9,1,1, -7.999, 10661.050, 73.036, 52443.875 18/02/17,06:45:42,07,09,2, 11.9,1,1, -7.999, 10661.039, 73.017, 52444.009 18/02/17,06:45:42,08,09,2, 11.9,1,1, -7.999, 10661.052, 73.011, 52443.974 18/02/17,06:45:42,09,09,2, 11.9,1,1, -7.999, 10661.057, 72.992, 52443.952 18/02/17,06:45:42,10,09,2, 11.9,1,1, -7.999, 10661.064, 72.981, 52443.875 18/02/17,06:45:42,11,09,2, 11.9,1,1, -7.999, 10661.082, 72.989, 52443.935 18/02/17,06:45:42,12,09,2, 11.9,1,1, -7.999, 10661.120, 72.984, 52443.884 18/02/17,06:45:42,13,09,2, 11.9,1,1, -7.999, 10661.098, 72.977, 52443.954 18/02/17,06:45:42,14,09,2, 11.9,1,1, -7.999, 10661.105, 72.957, 52443.941 18/02/17,06:45:42,15,09,2, 11.9,1,1, -7.999, 10661.138, 72.964, 52443.958 18/02/17,06:45:42,16,09,2, 11.9,1,1, -7.999, 10661.157, 72.956, 52443.925 18/02/17,06:45:42,17,09,2, 11.9,1,1, -7.999, 10661.159, 72.934, 52443.898 18/02/17,06:45:42,18,09,2, 11.9,1,1, -7.999, 10661.152, 72.927, 52443.860 18/02/17,06:45:42,19,09,2, 11.9,1,1, -7.999, 10661.143, 72.912, 52443.889 18/02/17,06:45:43,00,10,2, 11.8,1,1, -8.000, 10661.142, 72.912, 52443.889 18/02/17,06:45:43,01,10,2, 11.8,1,1, -8.000, 10661.195, 72.941, 52443.854 18/02/17,06:45:43,02,10,2, 11.8,1,1, -8.000, 10661.163, 72.903, 52443.823 18/02/17,06:45:43,03,10,2, 11.8,1,1, -8.000, 10661.195, 72.893, 52443.860 18/02/17,06:45:43,04,10,2, 11.8,1,1, -8.000, 10661.237, 72.873, 52443.794 18/02/17,06:45:43,05,10,2, 11.8,1,1, -8.000, 10661.234, 72.878, 52443.831 18/02/17,06:45:43,06,10,2, 11.8,1,1, -8.000, 10661.238, 72.871, 52443.891 18/02/17,06:45:43,07,10,2, 11.8,1,1, -8.000, 10661.255, 72.863, 52443.814 18/02/17,06:45:43,08,10,2, 11.8,1,1, -8.000, 10661.264, 72.875, 52443.899 18/02/17,06:45:43,09,10,2, 11.8,1,1, -8.000, 10661.288, 72.864, 52443.877 18/02/17,06:45:43,10,10,2, 11.8,1,1, -8.000, 10661.291, 72.835, 52443.793 18/02/17,06:45:43,11,10,2, 11.8,1,1, -8.000, 10661.280, 72.829, 52443.816 18/02/17,06:45:43,12,10,2, 11.8,1,1, -8.000, 10661.329, 72.846, 52443.774 18/02/17,06:45:43,13,10,2, 11.8,1,1, -8.000, 10661.359, 72.848, 52443.800 18/02/17,06:45:43,14,10,2, 11.8,1,1, -8.000, 10661.374, 72.830, 52443.565 18/02/17,06:45:43,15,10,2, 11.8,1,1, -8.000, 10661.335, 72.820, 52443.706 18/02/17,06:45:43,16,10,2, 11.8,1,1, -8.000, 10661.345, 72.816, 52443.771 18/02/17,06:45:43,17,10,2, 11.8,1,1, -8.000, 10661.354, 72.843, 52443.801 18/02/17,06:45:43,18,10,2, 11.8,1,1, -8.000, 10661.390, 72.817, 52443.699 18/02/17,06:45:43,19,10,2, 11.8,1,1, -8.000, 10661.411, 72.809, 52443.821 18/02/17,06:45:44,00,09,2, 11.8,1,1, -7.999, 10661.409, 72.809, 52443.821 18/02/17,06:45:44,01,09,2, 11.8,1,1, -7.999, 10661.427, 72.809, 52443.759 18/02/17,06:45:44,02,09,2, 11.8,1,1, -7.999, 10661.451, 72.786, 52443.766 18/02/17,06:45:44,03,09,2, 11.8,1,1, -7.999, 10661.423, 72.778, 52443.765 18/02/17,06:45:44,04,09,2, 11.8,1,1, -7.999, 10661.471, 72.808, 52443.798 18/02/17,06:45:44,05,09,2, 11.8,1,1, -7.999, 10661.523, 72.801, 52443.730 18/02/17,06:45:44,06,09,2, 11.8,1,1, -7.999, 10661.502, 72.812, 52443.770 18/02/17,06:45:44,07,09,2, 11.8,1,1, -7.999, 10661.517, 72.785, 52443.697 18/02/17,06:45:44,08,09,2, 11.8,1,1, -7.999, 10661.506, 72.788, 52443.735 18/02/17,06:45:44,09,09,2, 11.8,1,1, -7.999, 10661.531, 72.763, 52443.706 18/02/17,06:45:44,10,09,2, 11.8,1,1, -7.999, 10661.566, 72.800, 52443.789 18/02/17,06:45:44,11,09,2, 11.8,1,1, -7.999, 10661.559, 72.764, 52443.826 18/02/17,06:45:44,12,09,2, 11.8,1,1, -7.999, 10661.579, 72.797, 52443.778 18/02/17,06:45:44,13,09,2, 11.8,1,1, -7.999, 10661.571, 72.771, 52443.815 18/02/17,06:45:44,14,09,2, 11.8,1,1, -7.999, 10661.593, 72.765, 52443.774 18/02/17,06:45:44,15,09,2, 11.8,1,1, -7.999, 10661.607, 72.780, 52443.730 18/02/17,06:45:44,16,09,2, 11.8,1,1, -7.999, 10661.611, 72.776, 52443.684 18/02/17,06:45:44,17,09,2, 11.8,1,1, -7.999, 10661.615, 72.763, 52443.715 18/02/17,06:45:44,18,09,2, 11.8,1,1, -7.999, 10661.634, 72.755, 52443.701 18/02/17,06:45:44,19,09,2, 11.8,1,1, -7.999, 10661.643, 72.772, 52443.767 18/02/17,06:45:45,00,09,2, 11.8,1,1, -7.998, 10661.643, 72.772, 52443.767 18/02/17,06:45:45,01,09,2, 11.8,1,1, -7.998, 10661.643, 72.743, 52443.665 18/02/17,06:45:45,02,09,2, 11.8,1,1, -7.998, 10661.662, 72.754, 52443.737 18/02/17,06:45:45,03,09,2, 11.8,1,1, -7.998, 10661.681, 72.749, 52443.724 18/02/17,06:45:45,04,09,2, 11.8,1,1, -7.998, 10661.659, 72.756, 52443.747 18/02/17,06:45:45,05,09,2, 11.8,1,1, -7.998, 10661.696, 72.721, 52443.690 18/02/17,06:45:45,06,09,2, 11.8,1,1, -7.998, 10661.687, 72.704, 52443.686 18/02/17,06:45:45,07,09,2, 11.8,1,1, -7.998, 10661.690, 72.688, 52443.668 18/02/17,06:45:45,08,09,2, 11.8,1,1, -7.998, 10661.680, 72.699, 52443.755 18/02/17,06:45:45,09,09,2, 11.8,1,1, -7.998, 10661.717, 72.693, 52443.648 18/02/17,06:45:45,10,09,2, 11.8,1,1, -7.998, 10661.711, 72.722, 52443.722 18/02/17,06:45:45,11,09,2, 11.8,1,1, -7.998, 10661.738, 72.697, 52443.741 18/02/17,06:45:45,12,09,2, 11.8,1,1, -7.998, 10661.751, 72.704, 52443.725 18/02/17,06:45:45,13,09,2, 11.8,1,1, -7.998, 10661.741, 72.662, 52443.705 18/02/17,06:45:45,14,09,2, 11.8,1,1, -7.998, 10661.754, 72.639, 52443.706 18/02/17,06:45:45,15,09,2, 11.8,1,1, -7.998, 10661.765, 72.665, 52443.673 18/02/17,06:45:45,16,09,2, 11.8,1,1, -7.998, 10661.781, 72.664, 52443.620 18/02/17,06:45:45,17,09,2, 11.8,1,1, -7.998, 10661.748, 72.649, 52443.594 18/02/17,06:45:45,18,09,2, 11.8,1,1, -7.998, 10661.768, 72.650, 52443.683 18/02/17,06:45:45,19,09,2, 11.8,1,1, -7.998, 10661.789, 72.643, 52443.602 18/02/17,06:45:46,00,09,2, 11.8,1,1, -7.996, 10661.784, 72.643, 52443.602 18/02/17,06:45:46,01,09,2, 11.8,1,1, -7.996, 10661.794, 72.622, 52443.598 18/02/17,06:45:46,02,09,2, 11.8,1,1, -7.996, 10661.804, 72.618, 52443.595 18/02/17,06:45:46,03,09,2, 11.8,1,1, -7.996, 10661.802, 72.622, 52443.604 18/02/17,06:45:46,04,09,2, 11.8,1,1, -7.996, 10661.821, 72.658, 52443.650 18/02/17,06:45:46,05,09,2, 11.8,1,1, -7.996, 10661.837, 72.620, 52443.575 18/02/17,06:45:46,06,09,2, 11.8,1,1, -7.996, 10661.840, 72.610, 52443.551 18/02/17,06:45:46,07,09,2, 11.8,1,1, -7.996, 10661.858, 72.601, 52443.566 18/02/17,06:45:46,08,09,2, 11.8,1,1, -7.996, 10661.873, 72.613, 52443.526 18/02/17,06:45:46,09,09,2, 11.8,1,1, -7.996, 10661.881, 72.591, 52443.562 18/02/17,06:45:46,10,09,2, 11.8,1,1, -7.996, 10661.878, 72.602, 52443.609 18/02/17,06:45:46,11,09,2, 11.8,1,1, -7.996, 10661.928, 72.588, 52443.607 18/02/17,06:45:46,12,09,2, 11.8,1,1, -7.996, 10661.901, 72.588, 52443.588 18/02/17,06:45:46,13,09,2, 11.8,1,1, -7.996, 10661.917, 72.586, 52443.613 18/02/17,06:45:46,14,09,2, 11.8,1,1, -7.996, 10661.937, 72.559, 52443.551 18/02/17,06:45:46,15,09,2, 11.8,1,1, -7.996, 10661.954, 72.578, 52443.616 18/02/17,06:45:46,16,09,2, 11.8,1,1, -7.996, 10661.949, 72.542, 52443.562 18/02/17,06:45:46,17,09,2, 11.8,1,1, -7.996, 10662.002, 72.565, 52443.539 18/02/17,06:45:46,18,09,2, 11.8,1,1, -7.996, 10661.974, 72.553, 52443.533 18/02/17,06:45:46,19,09,2, 11.8,1,1, -7.996, 10661.998, 72.551, 52443.562 18/02/17,06:45:47,00,09,2, 11.8,1,1, -7.999, 10661.993, 72.551, 52443.562 18/02/17,06:45:47,01,09,2, 11.8,1,1, -7.999, 10662.003, 72.548, 52443.570 18/02/17,06:45:47,02,09,2, 11.8,1,1, -7.999, 10662.003, 72.502, 52443.515 18/02/17,06:45:47,03,09,2, 11.8,1,1, -7.999, 10662.016, 72.530, 52443.454 18/02/17,06:45:47,04,09,2, 11.8,1,1, -7.999, 10662.023, 72.510, 52443.476 18/02/17,06:45:47,05,09,2, 11.8,1,1, -7.999, 10662.034, 72.526, 52443.535 18/02/17,06:45:47,06,09,2, 11.8,1,1, -7.999, 10662.064, 72.500, 52443.471 18/02/17,06:45:47,07,09,2, 11.8,1,1, -7.999, 10662.070, 72.496, 52443.517 18/02/17,06:45:47,08,09,2, 11.8,1,1, -7.999, 10662.065, 72.489, 52443.540 18/02/17,06:45:47,09,09,2, 11.8,1,1, -7.999, 10662.082, 72.496, 52443.464 18/02/17,06:45:47,10,09,2, 11.8,1,1, -7.999, 10662.099, 72.482, 52443.546 18/02/17,06:45:47,11,09,2, 11.8,1,1, -7.999, 10662.118, 72.452, 52443.433 18/02/17,06:45:47,12,09,2, 11.8,1,1, -7.999, 10662.122, 72.474, 52443.548 18/02/17,06:45:47,13,09,2, 11.8,1,1, -7.999, 10662.124, 72.448, 52443.470 18/02/17,06:45:47,14,09,2, 11.8,1,1, -7.999, 10662.122, 72.477, 52443.450 18/02/17,06:45:47,15,09,2, 11.8,1,1, -7.999, 10662.133, 72.448, 52443.480 18/02/17,06:45:47,16,09,2, 11.8,1,1, -7.999, 10662.166, 72.467, 52443.491 18/02/17,06:45:47,17,09,2, 11.8,1,1, -7.999, 10662.136, 72.452, 52443.481 18/02/17,06:45:47,18,09,2, 11.8,1,1, -7.999, 10662.177, 72.466, 52443.483 18/02/17,06:45:47,19,09,2, 11.8,1,1, -7.999, 10662.178, 72.462, 52443.507 18/02/17,06:45:48,00,09,2, 11.8,1,1, -7.999, 10662.177, 72.462, 52443.507 18/02/17,06:45:48,01,09,2, 11.8,1,1, -7.999, 10662.204, 72.438, 52443.475 18/02/17,06:45:48,02,09,2, 11.8,1,1, -7.999, 10662.207, 72.405, 52443.383 18/02/17,06:45:48,03,09,2, 11.8,1,1, -7.999, 10662.225, 72.429, 52443.432 18/02/17,06:45:48,04,09,2, 11.8,1,1, -7.999, 10662.230, 72.434, 52443.496 18/02/17,06:45:48,05,09,2, 11.8,1,1, -7.999, 10662.248, 72.447, 52443.416 18/02/17,06:45:48,06,09,2, 11.8,1,1, -7.999, 10662.257, 72.438, 52443.469 18/02/17,06:45:48,07,09,2, 11.8,1,1, -7.999, 10662.268, 72.405, 52443.413 18/02/17,06:45:48,08,09,2, 11.8,1,1, -7.999, 10662.252, 72.385, 52443.432 18/02/17,06:45:48,09,09,2, 11.8,1,1, -7.999, 10662.297, 72.373, 52443.377 18/02/17,06:45:48,10,09,2, 11.8,1,1, -7.999, 10662.277, 72.381, 52443.439 18/02/17,06:45:48,11,09,2, 11.8,1,1, -7.999, 10662.312, 72.412, 52443.461 18/02/17,06:45:48,12,09,2, 11.8,1,1, -7.999, 10662.317, 72.442, 52443.491 18/02/17,06:45:48,13,09,2, 11.8,1,1, -7.999, 10662.316, 72.377, 52443.416 18/02/17,06:45:48,14,09,2, 11.8,1,1, -7.999, 10662.314, 72.365, 52443.411 18/02/17,06:45:48,15,09,2, 11.8,1,1, -7.999, 10662.340, 72.359, 52443.405 18/02/17,06:45:48,16,09,2, 11.8,1,1, -7.999, 10662.341, 72.398, 52443.411 18/02/17,06:45:48,17,09,2, 11.8,1,1, -7.999, 10662.363, 72.405, 52443.490 18/02/17,06:45:48,18,09,2, 11.8,1,1, -7.999, 10662.373, 72.401, 52443.434 18/02/17,06:45:48,19,09,2, 11.8,1,1, -7.999, 10662.393, 72.390, 52443.506 18/02/17,06:45:49,00,09,2, 11.8,1,1, -7.998, 10662.385, 72.390, 52443.506 18/02/17,06:45:49,01,09,2, 11.8,1,1, -7.998, 10662.399, 72.343, 52443.435 18/02/17,06:45:49,02,09,2, 11.8,1,1, -7.998, 10662.413, 72.339, 52443.462 18/02/17,06:45:49,03,09,2, 11.8,1,1, -7.998, 10662.415, 72.380, 52443.485 18/02/17,06:45:49,04,09,2, 11.8,1,1, -7.998, 10662.420, 72.399, 52443.447 18/02/17,06:45:49,05,09,2, 11.8,1,1, -7.998, 10662.428, 72.398, 52443.387 18/02/17,06:45:49,06,09,2, 11.8,1,1, -7.998, 10662.437, 72.417, 52443.453 18/02/17,06:45:49,07,09,2, 11.8,1,1, -7.998, 10662.423, 72.373, 52443.374 18/02/17,06:45:49,08,09,2, 11.8,1,1, -7.998, 10662.440, 72.354, 52443.386 18/02/17,06:45:49,09,09,2, 11.8,1,1, -7.998, 10662.440, 72.400, 52443.463 18/02/17,06:45:49,10,09,2, 11.8,1,1, -7.998, 10662.439, 72.376, 52443.472 18/02/17,06:45:49,11,09,2, 11.8,1,1, -7.998, 10662.468, 72.369, 52443.458 18/02/17,06:45:49,12,09,2, 11.8,1,1, -7.998, 10662.475, 72.396, 52443.454 18/02/17,06:45:49,13,09,2, 11.8,1,1, -7.998, 10662.460, 72.369, 52443.383 18/02/17,06:45:49,14,09,2, 11.8,1,1, -7.998, 10662.478, 72.397, 52443.390 18/02/17,06:45:49,15,09,2, 11.8,1,1, -7.998, 10662.476, 72.353, 52443.410 18/02/17,06:45:49,16,09,2, 11.8,1,1, -7.998, 10662.477, 72.394, 52443.425 18/02/17,06:45:49,17,09,2, 11.8,1,1, -7.998, 10662.486, 72.388, 52443.461 18/02/17,06:45:49,18,09,2, 11.8,1,1, -7.998, 10662.497, 72.408, 52443.518 18/02/17,06:45:49,19,09,2, 11.8,1,1, -7.998, 10662.486, 72.375, 52443.427 18/02/17,06:45:50,00,10,2, 11.9,1,1, -7.999, 10662.485, 72.375, 52443.427 18/02/17,06:45:50,01,10,2, 11.9,1,1, -7.999, 10662.513, 72.383, 52443.430 18/02/17,06:45:50,02,10,2, 11.9,1,1, -7.999, 10662.532, 72.392, 52443.407 18/02/17,06:45:50,03,10,2, 11.9,1,1, -7.999, 10662.518, 72.383, 52443.352 18/02/17,06:45:50,04,10,2, 11.9,1,1, -7.999, 10662.553, 72.408, 52443.408 18/02/17,06:45:50,05,10,2, 11.9,1,1, -7.999, 10662.526, 72.398, 52443.433 18/02/17,06:45:50,06,10,2, 11.9,1,1, -7.999, 10662.536, 72.435, 52443.472 18/02/17,06:45:50,07,10,2, 11.9,1,1, -7.999, 10662.545, 72.407, 52443.389 18/02/17,06:45:50,08,10,2, 11.9,1,1, -7.999, 10662.561, 72.445, 52443.414 18/02/17,06:45:50,09,10,2, 11.9,1,1, -7.999, 10662.551, 72.449, 52443.477 18/02/17,06:45:50,10,10,2, 11.9,1,1, -7.999, 10662.558, 72.405, 52443.456 18/02/17,06:45:50,11,10,2, 11.9,1,1, -7.999, 10662.598, 72.456, 52443.439 18/02/17,06:45:50,12,10,2, 11.9,1,1, -7.999, 10662.573, 72.408, 52443.332 18/02/17,06:45:50,13,10,2, 11.9,1,1, -7.999, 10662.608, 72.433, 52443.415 18/02/17,06:45:50,14,10,2, 11.9,1,1, -7.999, 10662.586, 72.425, 52443.361 18/02/17,06:45:50,15,10,2, 11.9,1,1, -7.999, 10662.612, 72.457, 52443.510 18/02/17,06:45:50,16,10,2, 11.9,1,1, -7.999, 10662.615, 72.387, 52443.324 18/02/17,06:45:50,17,10,2, 11.9,1,1, -7.999, 10662.636, 72.453, 52443.424 18/02/17,06:45:50,18,10,2, 11.9,1,1, -7.999, 10662.627, 72.427, 52443.391 18/02/17,06:45:50,19,10,2, 11.9,1,1, -7.999, 10662.627, 72.451, 52443.426 18/02/17,06:45:51,00,10,2, 11.8,1,1, -7.999, 10662.619, 72.451, 52443.426 18/02/17,06:45:51,01,10,2, 11.8,1,1, -7.999, 10662.643, 72.452, 52443.566 18/02/17,06:45:51,02,10,2, 11.8,1,1, -7.999, 10662.642, 72.442, 52443.315 18/02/17,06:45:51,03,10,2, 11.8,1,1, -7.999, 10662.653, 72.474, 52443.422 18/02/17,06:45:51,04,10,2, 11.8,1,1, -7.999, 10662.684, 72.474, 52443.451 18/02/17,06:45:51,05,10,2, 11.8,1,1, -7.999, 10662.664, 72.487, 52443.386 18/02/17,06:45:51,06,10,2, 11.8,1,1, -7.999, 10662.692, 72.492, 52443.446 18/02/17,06:45:51,07,10,2, 11.8,1,1, -7.999, 10662.688, 72.497, 52443.444 18/02/17,06:45:51,08,10,2, 11.8,1,1, -7.999, 10662.700, 72.504, 52443.351 18/02/17,06:45:51,09,10,2, 11.8,1,1, -7.999, 10662.701, 72.514, 52443.488 18/02/17,06:45:51,10,10,2, 11.8,1,1, -7.999, 10662.742, 72.519, 52443.427 18/02/17,06:45:51,11,10,2, 11.8,1,1, -7.999, 10662.775, 72.555, 52443.457 18/02/17,06:45:51,12,10,2, 11.8,1,1, -7.999, 10662.776, 72.538, 52443.309 18/02/17,06:45:51,13,10,2, 11.8,1,1, -7.999, 10662.744, 72.550, 52443.334 18/02/17,06:45:51,14,10,2, 11.8,1,1, -7.999, 10662.734, 72.588, 52443.390 18/02/17,06:45:51,15,10,2, 11.8,1,1, -7.999, 10662.768, 72.591, 52443.406 18/02/17,06:45:51,16,10,2, 11.8,1,1, -7.999, 10662.782, 72.594, 52443.441 18/02/17,06:45:51,17,10,2, 11.8,1,1, -7.999, 10662.783, 72.639, 52443.470 18/02/17,06:45:51,18,10,2, 11.8,1,1, -7.999, 10662.786, 72.646, 52443.483 18/02/17,06:45:51,19,10,2, 11.8,1,1, -7.999, 10662.783, 72.623, 52443.373 18/02/17,06:45:52,00,10,2, 11.9,1,1, -8.003, 10662.777, 72.623, 52443.373 18/02/17,06:45:52,01,10,2, 11.9,1,1, -8.003, 10662.824, 72.671, 52443.497 18/02/17,06:45:52,02,10,2, 11.9,1,1, -8.003, 10662.815, 72.662, 52443.513 18/02/17,06:45:52,03,10,2, 11.9,1,1, -8.003, 10662.832, 72.674, 52443.488 18/02/17,06:45:52,04,10,2, 11.9,1,1, -8.003, 10662.829, 72.696, 52443.470 18/02/17,06:45:52,05,10,2, 11.9,1,1, -8.003, 10662.838, 72.687, 52443.509 18/02/17,06:45:52,06,10,2, 11.9,1,1, -8.003, 10662.840, 72.715, 52443.565 18/02/17,06:45:52,07,10,2, 11.9,1,1, -8.003, 10662.858, 72.692, 52443.475 18/02/17,06:45:52,08,10,2, 11.9,1,1, -8.003, 10662.878, 72.740, 52443.430 18/02/17,06:45:52,09,10,2, 11.9,1,1, -8.003, 10662.844, 72.736, 52443.407 18/02/17,06:45:52,10,10,2, 11.9,1,1, -8.003, 10662.874, 72.734, 52443.553 18/02/17,06:45:52,11,10,2, 11.9,1,1, -8.003, 10662.879, 72.778, 52443.499 18/02/17,06:45:52,12,10,2, 11.9,1,1, -8.003, 10662.844, 72.752, 52443.463 18/02/17,06:45:52,13,10,2, 11.9,1,1, -8.003, 10662.888, 72.774, 52443.581 18/02/17,06:45:52,14,10,2, 11.9,1,1, -8.003, 10662.882, 72.794, 52443.483 18/02/17,06:45:52,15,10,2, 11.9,1,1, -8.003, 10662.887, 72.792, 52443.550 18/02/17,06:45:52,16,10,2, 11.9,1,1, -8.003, 10662.894, 72.810, 52443.533 18/02/17,06:45:52,17,10,2, 11.9,1,1, -8.003, 10662.925, 72.807, 52443.518 18/02/17,06:45:52,18,10,2, 11.9,1,1, -8.003, 10662.889, 72.822, 52443.560 18/02/17,06:45:52,19,10,2, 11.9,1,1, -8.003, 10662.906, 72.829, 52443.551 18/02/17,06:45:53,00,10,2, 11.9,1,1, -8.000, 10662.903, 72.829, 52443.551 18/02/17,06:45:53,01,10,2, 11.9,1,1, -8.000, 10662.892, 72.843, 52443.505 18/02/17,06:45:53,02,10,2, 11.9,1,1, -8.000, 10662.897, 72.857, 52443.535 18/02/17,06:45:53,03,10,2, 11.9,1,1, -8.000, 10662.872, 72.847, 52443.472 18/02/17,06:45:53,04,10,2, 11.9,1,1, -8.000, 10662.873, 72.861, 52443.517 18/02/17,06:45:53,05,10,2, 11.9,1,1, -8.000, 10662.907, 72.853, 52443.515 18/02/17,06:45:53,06,10,2, 11.9,1,1, -8.000, 10662.876, 72.862, 52443.593 18/02/17,06:45:53,07,10,2, 11.9,1,1, -8.000, 10662.902, 72.887, 52443.524 18/02/17,06:45:53,08,10,2, 11.9,1,1, -8.000, 10662.892, 72.888, 52443.548 18/02/17,06:45:53,09,10,2, 11.9,1,1, -8.000, 10662.876, 72.873, 52443.583 18/02/17,06:45:53,10,10,2, 11.9,1,1, -8.000, 10662.883, 72.914, 52443.518 18/02/17,06:45:53,11,10,2, 11.9,1,1, -8.000, 10662.866, 72.920, 52443.580 18/02/17,06:45:53,12,10,2, 11.9,1,1, -8.000, 10662.878, 72.903, 52443.587 18/02/17,06:45:53,13,10,2, 11.9,1,1, -8.000, 10662.901, 72.914, 52443.484 18/02/17,06:45:53,14,10,2, 11.9,1,1, -8.000, 10662.880, 72.903, 52443.574 18/02/17,06:45:53,15,10,2, 11.9,1,1, -8.000, 10662.891, 72.925, 52443.576 18/02/17,06:45:53,16,10,2, 11.9,1,1, -8.000, 10662.940, 72.950, 52443.521 18/02/17,06:45:53,17,10,2, 11.9,1,1, -8.000, 10662.913, 72.932, 52443.595 18/02/17,06:45:53,18,10,2, 11.9,1,1, -8.000, 10662.897, 72.942, 52443.527 18/02/17,06:45:53,19,10,2, 11.9,1,1, -8.000, 10662.875, 72.930, 52443.515 18/02/17,06:45:54,00,10,2, 11.8,1,1, -8.000, 10662.869, 72.930, 52443.515 18/02/17,06:45:54,01,10,2, 11.8,1,1, -8.000, 10662.889, 72.936, 52443.535 18/02/17,06:45:54,02,10,2, 11.8,1,1, -8.000, 10662.921, 72.941, 52443.539 18/02/17,06:45:54,03,10,2, 11.8,1,1, -8.000, 10662.886, 72.965, 52443.512 18/02/17,06:45:54,04,10,2, 11.8,1,1, -8.000, 10662.907, 72.992, 52443.608 18/02/17,06:45:54,05,10,2, 11.8,1,1, -8.000, 10662.884, 72.965, 52443.590 18/02/17,06:45:54,06,10,2, 11.8,1,1, -8.000, 10662.897, 72.983, 52443.585 18/02/17,06:45:54,07,10,2, 11.8,1,1, -8.000, 10662.863, 72.969, 52443.477 18/02/17,06:45:54,08,10,2, 11.8,1,1, -8.000, 10662.865, 73.002, 52443.590 18/02/17,06:45:54,09,10,2, 11.8,1,1, -8.000, 10662.878, 72.978, 52443.512 18/02/17,06:45:54,10,10,2, 11.8,1,1, -8.000, 10662.870, 73.034, 52443.641 18/02/17,06:45:54,11,10,2, 11.8,1,1, -8.000, 10662.868, 73.027, 52443.564 18/02/17,06:45:54,12,10,2, 11.8,1,1, -8.000, 10662.864, 73.053, 52443.617 18/02/17,06:45:54,13,10,2, 11.8,1,1, -8.000, 10662.878, 73.052, 52443.587 18/02/17,06:45:54,14,10,2, 11.8,1,1, -8.000, 10662.864, 73.064, 52443.569 18/02/17,06:45:54,15,10,2, 11.8,1,1, -8.000, 10662.865, 73.086, 52443.626 18/02/17,06:45:54,16,10,2, 11.8,1,1, -8.000, 10662.830, 73.105, 52443.628 18/02/17,06:45:54,17,10,2, 11.8,1,1, -8.000, 10662.854, 73.105, 52443.655 18/02/17,06:45:54,18,10,2, 11.8,1,1, -8.000, 10662.851, 73.124, 52443.563 18/02/17,06:45:54,19,10,2, 11.8,1,1, -8.000, 10662.833, 73.160, 52443.604 18/02/17,06:45:55,00,10,2, 11.9,1,1, -8.002, 10662.827, 73.160, 52443.604 18/02/17,06:45:55,01,10,2, 11.9,1,1, -8.002, 10662.825, 73.151, 52443.574 18/02/17,06:45:55,02,10,2, 11.9,1,1, -8.002, 10662.826, 73.121, 52443.558 18/02/17,06:45:55,03,10,2, 11.9,1,1, -8.002, 10662.803, 73.161, 52443.614 18/02/17,06:45:55,04,10,2, 11.9,1,1, -8.002, 10662.775, 73.177, 52443.613 18/02/17,06:45:55,05,10,2, 11.9,1,1, -8.002, 10662.774, 73.177, 52443.655 18/02/17,06:45:55,06,10,2, 11.9,1,1, -8.002, 10662.782, 73.187, 52443.641 18/02/17,06:45:55,07,10,2, 11.9,1,1, -8.002, 10662.749, 73.218, 52443.700 18/02/17,06:45:55,08,10,2, 11.9,1,1, -8.002, 10662.732, 73.220, 52443.606 18/02/17,06:45:55,09,10,2, 11.9,1,1, -8.002, 10662.736, 73.243, 52443.725 18/02/17,06:45:55,10,10,2, 11.9,1,1, -8.002, 10662.718, 73.253, 52443.642 18/02/17,06:45:55,11,10,2, 11.9,1,1, -8.002, 10662.708, 73.241, 52443.722 18/02/17,06:45:55,12,10,2, 11.9,1,1, -8.002, 10662.678, 73.284, 52443.733 18/02/17,06:45:55,13,10,2, 11.9,1,1, -8.002, 10662.686, 73.283, 52443.669 18/02/17,06:45:55,14,10,2, 11.9,1,1, -8.002, 10662.694, 73.287, 52443.680 18/02/17,06:45:55,15,10,2, 11.9,1,1, -8.002, 10662.662, 73.289, 52443.630 18/02/17,06:45:55,16,10,2, 11.9,1,1, -8.002, 10662.659, 73.323, 52443.726 18/02/17,06:45:55,17,10,2, 11.9,1,1, -8.002, 10662.635, 73.322, 52443.648 18/02/17,06:45:55,18,10,2, 11.9,1,1, -8.002, 10662.633, 73.374, 52443.697 18/02/17,06:45:55,19,10,2, 11.9,1,1, -8.002, 10662.615, 73.347, 52443.763 18/02/17,06:45:56,00,10,2, 11.9,1,1, -8.000, 10662.611, 73.347, 52443.763 18/02/17,06:45:56,01,10,2, 11.9,1,1, -8.000, 10662.589, 73.367, 52443.723 18/02/17,06:45:56,02,10,2, 11.9,1,1, -8.000, 10662.589, 73.364, 52443.659 18/02/17,06:45:56,03,10,2, 11.9,1,1, -8.000, 10662.563, 73.365, 52443.740 18/02/17,06:45:56,04,10,2, 11.9,1,1, -8.000, 10662.556, 73.365, 52443.721 18/02/17,06:45:56,05,10,2, 11.9,1,1, -8.000, 10662.516, 73.380, 52443.708 18/02/17,06:45:56,06,10,2, 11.9,1,1, -8.000, 10662.532, 73.396, 52443.720 18/02/17,06:45:56,07,10,2, 11.9,1,1, -8.000, 10662.512, 73.409, 52443.635 18/02/17,06:45:56,08,10,2, 11.9,1,1, -8.000, 10662.507, 73.436, 52443.768 18/02/17,06:45:56,09,10,2, 11.9,1,1, -8.000, 10662.483, 73.429, 52443.708 18/02/17,06:45:56,10,10,2, 11.9,1,1, -8.000, 10662.472, 73.413, 52443.608 18/02/17,06:45:56,11,10,2, 11.9,1,1, -8.000, 10662.471, 73.465, 52443.712 18/02/17,06:45:56,12,10,2, 11.9,1,1, -8.000, 10662.428, 73.447, 52443.718 18/02/17,06:45:56,13,10,2, 11.9,1,1, -8.000, 10662.409, 73.452, 52443.735 18/02/17,06:45:56,14,10,2, 11.9,1,1, -8.000, 10662.390, 73.457, 52443.776 18/02/17,06:45:56,15,10,2, 11.9,1,1, -8.000, 10662.369, 73.457, 52443.795 18/02/17,06:45:56,16,10,2, 11.9,1,1, -8.000, 10662.366, 73.479, 52443.674 18/02/17,06:45:56,17,10,2, 11.9,1,1, -8.000, 10662.345, 73.492, 52443.749 18/02/17,06:45:56,18,10,2, 11.9,1,1, -8.000, 10662.310, 73.476, 52443.683 18/02/17,06:45:56,19,10,2, 11.9,1,1, -8.000, 10662.296, 73.491, 52443.671 18/02/17,06:45:57,00,10,2, 11.9,1,1, -7.999, 10662.293, 73.491, 52443.671 18/02/17,06:45:57,01,10,2, 11.9,1,1, -7.999, 10662.260, 73.519, 52443.753 18/02/17,06:45:57,02,10,2, 11.9,1,1, -7.999, 10662.258, 73.537, 52443.718 18/02/17,06:45:57,03,10,2, 11.9,1,1, -7.999, 10662.246, 73.541, 52443.772 18/02/17,06:45:57,04,10,2, 11.9,1,1, -7.999, 10662.212, 73.552, 52443.813 18/02/17,06:45:57,05,10,2, 11.9,1,1, -7.999, 10662.196, 73.573, 52443.823 18/02/17,06:45:57,06,10,2, 11.9,1,1, -7.999, 10662.191, 73.568, 52443.808 18/02/17,06:45:57,07,10,2, 11.9,1,1, -7.999, 10662.169, 73.584, 52443.774 18/02/17,06:45:57,08,10,2, 11.9,1,1, -7.999, 10662.145, 73.584, 52443.789 18/02/17,06:45:57,09,10,2, 11.9,1,1, -7.999, 10662.138, 73.578, 52443.801 18/02/17,06:45:57,10,10,2, 11.9,1,1, -7.999, 10662.127, 73.610, 52443.769 18/02/17,06:45:57,11,10,2, 11.9,1,1, -7.999, 10662.101, 73.611, 52443.814 18/02/17,06:45:57,12,10,2, 11.9,1,1, -7.999, 10662.085, 73.589, 52443.710 18/02/17,06:45:57,13,10,2, 11.9,1,1, -7.999, 10662.070, 73.609, 52443.749 18/02/17,06:45:57,14,10,2, 11.9,1,1, -7.999, 10662.063, 73.594, 52443.744 18/02/17,06:45:57,15,10,2, 11.9,1,1, -7.999, 10662.012, 73.617, 52443.790 18/02/17,06:45:57,16,10,2, 11.9,1,1, -7.999, 10662.021, 73.630, 52443.786 18/02/17,06:45:57,17,10,2, 11.9,1,1, -7.999, 10661.981, 73.620, 52443.767 18/02/17,06:45:57,18,10,2, 11.9,1,1, -7.999, 10661.982, 73.606, 52443.727 18/02/17,06:45:57,19,10,2, 11.9,1,1, -7.999, 10661.969, 73.632, 52443.820 18/02/17,06:45:58,00,10,2, 11.8,1,1, -7.999, 10661.968, 73.632, 52443.820 18/02/17,06:45:58,01,10,2, 11.8,1,1, -7.999, 10661.913, 73.635, 52443.693 18/02/17,06:45:58,02,10,2, 11.8,1,1, -7.999, 10661.887, 73.636, 52443.738 18/02/17,06:45:58,03,10,2, 11.8,1,1, -7.999, 10661.888, 73.643, 52443.744 18/02/17,06:45:58,04,10,2, 11.8,1,1, -7.999, 10661.867, 73.642, 52443.761 18/02/17,06:45:58,05,10,2, 11.8,1,1, -7.999, 10661.874, 73.634, 52443.789 18/02/17,06:45:58,06,10,2, 11.8,1,1, -7.999, 10661.840, 73.616, 52443.736 18/02/17,06:45:58,07,10,2, 11.8,1,1, -7.999, 10661.817, 73.659, 52443.822 18/02/17,06:45:58,08,10,2, 11.8,1,1, -7.999, 10661.782, 73.649, 52443.755 18/02/17,06:45:58,09,10,2, 11.8,1,1, -7.999, 10661.775, 73.652, 52443.808 18/02/17,06:45:58,10,10,2, 11.8,1,1, -7.999, 10661.765, 73.645, 52443.798 18/02/17,06:45:58,11,10,2, 11.8,1,1, -7.999, 10661.725, 73.661, 52443.739 18/02/17,06:45:58,12,10,2, 11.8,1,1, -7.999, 10661.698, 73.654, 52443.697 18/02/17,06:45:58,13,10,2, 11.8,1,1, -7.999, 10661.677, 73.646, 52443.740 18/02/17,06:45:58,14,10,2, 11.8,1,1, -7.999, 10661.647, 73.659, 52443.783 18/02/17,06:45:58,15,10,2, 11.8,1,1, -7.999, 10661.613, 73.670, 52443.745 18/02/17,06:45:58,16,10,2, 11.8,1,1, -7.999, 10661.622, 73.674, 52443.814 18/02/17,06:45:58,17,10,2, 11.8,1,1, -7.999, 10661.565, 73.681, 52443.816 18/02/17,06:45:58,18,10,2, 11.8,1,1, -7.999, 10661.591, 73.684, 52443.741 18/02/17,06:45:58,19,10,2, 11.8,1,1, -7.999, 10661.559, 73.698, 52443.809 18/02/17,06:45:59,00,10,2, 11.9,1,1, -8.000, 10661.559, 73.698, 52443.809 18/02/17,06:45:59,01,10,2, 11.9,1,1, -8.000, 10661.487, 73.714, 52443.689 18/02/17,06:45:59,02,10,2, 11.9,1,1, -8.000, 10661.481, 73.730, 52443.712 18/02/17,06:45:59,03,10,2, 11.9,1,1, -8.000, 10661.431, 73.702, 52443.722 18/02/17,06:45:59,04,10,2, 11.9,1,1, -8.000, 10661.405, 73.716, 52443.807 18/02/17,06:45:59,05,10,2, 11.9,1,1, -8.000, 10661.362, 73.715, 52443.745 18/02/17,06:45:59,06,10,2, 11.9,1,1, -8.000, 10661.330, 73.728, 52443.811 18/02/17,06:45:59,07,10,2, 11.9,1,1, -8.000, 10661.302, 73.720, 52443.714 18/02/17,06:45:59,08,10,2, 11.9,1,1, -8.000, 10661.304, 73.712, 52443.815 18/02/17,06:45:59,09,10,2, 11.9,1,1, -8.000, 10661.277, 73.737, 52443.811 18/02/17,06:45:59,10,10,2, 11.9,1,1, -8.000, 10661.252, 73.726, 52443.713 18/02/17,06:45:59,11,10,2, 11.9,1,1, -8.000, 10661.213, 73.756, 52443.805 18/02/17,06:45:59,12,10,2, 11.9,1,1, -8.000, 10661.200, 73.746, 52443.803 18/02/17,06:45:59,13,10,2, 11.9,1,1, -8.000, 10661.133, 73.764, 52443.773 18/02/17,06:45:59,14,10,2, 11.9,1,1, -8.000, 10661.141, 73.727, 52443.741 18/02/17,06:45:59,15,10,2, 11.9,1,1, -8.000, 10661.104, 73.777, 52443.789 18/02/17,06:45:59,16,10,2, 11.9,1,1, -8.000, 10661.076, 73.765, 52443.762 18/02/17,06:45:59,17,10,2, 11.9,1,1, -8.000, 10661.039, 73.809, 52443.785 18/02/17,06:45:59,18,10,2, 11.9,1,1, -8.000, 10661.021, 73.790, 52443.752 18/02/17,06:45:59,19,10,2, 11.9,1,1, -8.000, 10660.993, 73.806, 52443.724 18/02/17,06:46:00,00,10,2, 11.8,1,1, -8.006, 10660.992, 73.806, 52443.724 18/02/17,06:46:00,01,10,2, 11.8,1,1, -8.006, 10660.930, 73.825, 52443.782 18/02/17,06:46:00,02,10,2, 11.8,1,1, -8.006, 10660.933, 73.814, 52443.772 18/02/17,06:46:00,03,10,2, 11.8,1,1, -8.006, 10660.899, 73.810, 52443.680 18/02/17,06:46:00,04,10,2, 11.8,1,1, -8.006, 10660.876, 73.827, 52443.771 18/02/17,06:46:00,05,10,2, 11.8,1,1, -8.006, 10660.831, 73.844, 52443.702 18/02/17,06:46:00,06,10,2, 11.8,1,1, -8.006, 10660.802, 73.845, 52443.532 18/02/17,06:46:00,07,10,2, 11.8,1,1, -8.006, 10660.771, 73.858, 52443.783 18/02/17,06:46:00,08,10,2, 11.8,1,1, -8.006, 10660.782, 73.844, 52443.780 18/02/17,06:46:00,09,10,2, 11.8,1,1, -8.006, 10660.707, 73.871, 52443.740 18/02/17,06:46:00,10,10,2, 11.8,1,1, -8.006, 10660.695, 73.873, 52443.692 18/02/17,06:46:00,11,10,2, 11.8,1,1, -8.006, 10660.687, 73.893, 52443.670 18/02/17,06:46:00,12,10,2, 11.8,1,1, -8.006, 10660.657, 73.862, 52443.721 18/02/17,06:46:00,13,10,2, 11.8,1,1, -8.006, 10660.633, 73.892, 52443.720 18/02/17,06:46:00,14,10,2, 11.8,1,1, -8.006, 10660.620, 73.879, 52443.766 18/02/17,06:46:00,15,10,2, 11.8,1,1, -8.006, 10660.586, 73.931, 52443.733 18/02/17,06:46:00,16,10,2, 11.8,1,1, -8.006, 10660.560, 73.921, 52443.747 18/02/17,06:46:00,17,10,2, 11.8,1,1, -8.006, 10660.526, 73.940, 52443.763 18/02/17,06:46:00,18,10,2, 11.8,1,1, -8.006, 10660.527, 73.948, 52443.712 18/02/17,06:46:00,19,10,2, 11.8,1,1, -8.006, 10660.477, 73.925, 52443.734 18/02/17,06:46:01,00,10,2, 11.8,1,1, -8.000, 10660.474, 73.925, 52443.734 18/02/17,06:46:01,01,10,2, 11.8,1,1, -8.000, 10660.459, 73.954, 52443.772 18/02/17,06:46:01,02,10,2, 11.8,1,1, -8.000, 10660.441, 73.973, 52443.769 18/02/17,06:46:01,03,10,2, 11.8,1,1, -8.000, 10660.408, 74.000, 52443.684 18/02/17,06:46:01,04,10,2, 11.8,1,1, -8.000, 10660.387, 73.985, 52443.775 18/02/17,06:46:01,05,10,2, 11.8,1,1, -8.000, 10660.374, 74.000, 52443.658 18/02/17,06:46:01,06,10,2, 11.8,1,1, -8.000, 10660.338, 74.013, 52443.703 18/02/17,06:46:01,07,10,2, 11.8,1,1, -8.000, 10660.314, 74.006, 52443.689 18/02/17,06:46:01,08,10,2, 11.8,1,1, -8.000, 10660.333, 74.010, 52443.494 18/02/17,06:46:01,09,10,2, 11.8,1,1, -8.000, 10660.272, 74.025, 52443.705 18/02/17,06:46:01,10,10,2, 11.8,1,1, -8.000, 10660.221, 74.028, 52443.682 18/02/17,06:46:01,11,10,2, 11.8,1,1, -8.000, 10660.241, 74.051, 52443.734 18/02/17,06:46:01,12,10,2, 11.8,1,1, -8.000, 10660.240, 74.040, 52443.752 18/02/17,06:46:01,13,10,2, 11.8,1,1, -8.000, 10660.191, 74.018, 52443.698 18/02/17,06:46:01,14,10,2, 11.8,1,1, -8.000, 10660.185, 74.090, 52443.827 18/02/17,06:46:01,15,10,2, 11.8,1,1, -8.000, 10660.155, 74.056, 52443.816 18/02/17,06:46:01,16,10,2, 11.8,1,1, -8.000, 10660.177, 74.042, 52443.761 18/02/17,06:46:01,17,10,2, 11.8,1,1, -8.000, 10660.134, 74.038, 52443.723 18/02/17,06:46:01,18,10,2, 11.8,1,1, -8.000, 10660.086, 74.036, 52443.682 18/02/17,06:46:01,19,10,2, 11.8,1,1, -8.000, 10660.081, 74.026, 52443.660 18/02/17,06:46:02,00,10,2, 11.9,1,1, -7.999, 10660.074, 74.026, 52443.660 18/02/17,06:46:02,01,10,2, 11.9,1,1, -7.999, 10660.039, 74.055, 52443.704 18/02/17,06:46:02,02,10,2, 11.9,1,1, -7.999, 10660.009, 74.066, 52443.725 18/02/17,06:46:02,03,10,2, 11.9,1,1, -7.999, 10660.020, 74.067, 52443.776 18/02/17,06:46:02,04,10,2, 11.9,1,1, -7.999, 10659.971, 74.054, 52443.728 18/02/17,06:46:02,05,10,2, 11.9,1,1, -7.999, 10659.949, 74.069, 52443.676 18/02/17,06:46:02,06,10,2, 11.9,1,1, -7.999, 10659.931, 74.059, 52443.672 18/02/17,06:46:02,07,10,2, 11.9,1,1, -7.999, 10659.910, 74.047, 52443.703 18/02/17,06:46:02,08,10,2, 11.9,1,1, -7.999, 10659.923, 74.067, 52443.644 18/02/17,06:46:02,09,10,2, 11.9,1,1, -7.999, 10659.871, 74.057, 52443.712 18/02/17,06:46:02,10,10,2, 11.9,1,1, -7.999, 10659.835, 74.084, 52443.757 18/02/17,06:46:02,11,10,2, 11.9,1,1, -7.999, 10659.861, 74.089, 52443.914 18/02/17,06:46:02,12,10,2, 11.9,1,1, -7.999, 10659.808, 74.069, 52443.599 18/02/17,06:46:02,13,10,2, 11.9,1,1, -7.999, 10659.812, 74.075, 52443.726 18/02/17,06:46:02,14,10,2, 11.9,1,1, -7.999, 10659.803, 74.065, 52443.652 18/02/17,06:46:02,15,10,2, 11.9,1,1, -7.999, 10659.762, 74.093, 52443.650 18/02/17,06:46:02,16,10,2, 11.9,1,1, -7.999, 10659.800, 74.103, 52443.708 18/02/17,06:46:02,17,10,2, 11.9,1,1, -7.999, 10659.754, 74.086, 52443.645 18/02/17,06:46:02,18,10,2, 11.9,1,1, -7.999, 10659.739, 74.104, 52443.641 18/02/17,06:46:02,19,10,2, 11.9,1,1, -7.999, 10659.742, 74.117, 52443.647 18/02/17,06:46:03,00,10,2, 11.9,1,1, -7.996, 10659.740, 74.117, 52443.647 18/02/17,06:46:03,01,10,2, 11.9,1,1, -7.996, 10659.698, 74.120, 52443.683 18/02/17,06:46:03,02,10,2, 11.9,1,1, -7.996, 10659.714, 74.141, 52443.704 18/02/17,06:46:03,03,10,2, 11.9,1,1, -7.996, 10659.692, 74.096, 52443.641 18/02/17,06:46:03,04,10,2, 11.9,1,1, -7.996, 10659.672, 74.117, 52443.723 18/02/17,06:46:03,05,10,2, 11.9,1,1, -7.996, 10659.667, 74.152, 52443.618 18/02/17,06:46:03,06,10,2, 11.9,1,1, -7.996, 10659.639, 74.132, 52443.717 18/02/17,06:46:03,07,10,2, 11.9,1,1, -7.996, 10659.631, 74.138, 52443.692 18/02/17,06:46:03,08,10,2, 11.9,1,1, -7.996, 10659.621, 74.172, 52443.696 18/02/17,06:46:03,09,10,2, 11.9,1,1, -7.996, 10659.628, 74.158, 52443.603 18/02/17,06:46:03,10,10,2, 11.9,1,1, -7.996, 10659.597, 74.158, 52443.661 18/02/17,06:46:03,11,10,2, 11.9,1,1, -7.996, 10659.623, 74.178, 52443.616 18/02/17,06:46:03,12,10,2, 11.9,1,1, -7.996, 10659.590, 74.179, 52443.695 18/02/17,06:46:03,13,10,2, 11.9,1,1, -7.996, 10659.565, 74.216, 52443.687 18/02/17,06:46:03,14,10,2, 11.9,1,1, -7.996, 10659.543, 74.171, 52443.672 18/02/17,06:46:03,15,10,2, 11.9,1,1, -7.996, 10659.545, 74.205, 52443.687 18/02/17,06:46:03,16,10,2, 11.9,1,1, -7.996, 10659.510, 74.216, 52443.612 18/02/17,06:46:03,17,10,2, 11.9,1,1, -7.996, 10659.507, 74.231, 52443.686 18/02/17,06:46:03,18,10,2, 11.9,1,1, -7.996, 10659.518, 74.214, 52443.616 18/02/17,06:46:03,19,10,2, 11.9,1,1, -7.996, 10659.482, 74.237, 52443.626 18/02/17,06:46:04,00,10,2, 11.9,1,1, -8.000, 10659.481, 74.237, 52443.626 18/02/17,06:46:04,01,10,2, 11.9,1,1, -8.000, 10659.450, 74.252, 52443.689 18/02/17,06:46:04,02,10,2, 11.9,1,1, -8.000, 10659.456, 74.263, 52443.572 18/02/17,06:46:04,03,10,2, 11.9,1,1, -8.000, 10659.430, 74.284, 52443.650 18/02/17,06:46:04,04,10,2, 11.9,1,1, -8.000, 10659.397, 74.288, 52443.636 18/02/17,06:46:04,05,10,2, 11.9,1,1, -8.000, 10659.420, 74.302, 52443.671 18/02/17,06:46:04,06,10,2, 11.9,1,1, -8.000, 10659.390, 74.315, 52443.629 18/02/17,06:46:04,07,10,2, 11.9,1,1, -8.000, 10659.401, 74.327, 52443.562 18/02/17,06:46:04,08,10,2, 11.9,1,1, -8.000, 10659.377, 74.354, 52443.660 18/02/17,06:46:04,09,10,2, 11.9,1,1, -8.000, 10659.387, 74.345, 52443.696 18/02/17,06:46:04,10,10,2, 11.9,1,1, -8.000, 10659.335, 74.366, 52443.645 18/02/17,06:46:04,11,10,2, 11.9,1,1, -8.000, 10659.334, 74.376, 52443.717 18/02/17,06:46:04,12,10,2, 11.9,1,1, -8.000, 10659.315, 74.365, 52443.526 18/02/17,06:46:04,13,10,2, 11.9,1,1, -8.000, 10659.309, 74.369, 52443.610 18/02/17,06:46:04,14,10,2, 11.9,1,1, -8.000, 10659.296, 74.375, 52443.657 18/02/17,06:46:04,15,10,2, 11.9,1,1, -8.000, 10659.291, 74.416, 52443.684 18/02/17,06:46:04,16,10,2, 11.9,1,1, -8.000, 10659.304, 74.432, 52443.581 18/02/17,06:46:04,17,10,2, 11.9,1,1, -8.000, 10659.253, 74.411, 52443.376 18/02/17,06:46:04,18,10,2, 11.9,1,1, -8.000, 10659.295, 74.460, 52443.725 18/02/17,06:46:04,19,10,2, 11.9,1,1, -8.000, 10659.294, 74.452, 52443.636 18/02/17,06:46:05,00,10,2, 11.9,1,1, -7.999, 10659.289, 74.452, 52443.636 18/02/17,06:46:05,01,10,2, 11.9,1,1, -7.999, 10659.256, 74.479, 52443.585 18/02/17,06:46:05,02,10,2, 11.9,1,1, -7.999, 10659.226, 74.473, 52443.548 18/02/17,06:46:05,03,10,2, 11.9,1,1, -7.999, 10659.216, 74.470, 52443.581 18/02/17,06:46:05,04,10,2, 11.9,1,1, -7.999, 10659.231, 74.503, 52443.548 18/02/17,06:46:05,05,10,2, 11.9,1,1, -7.999, 10659.174, 74.498, 52443.577 18/02/17,06:46:05,06,10,2, 11.9,1,1, -7.999, 10659.168, 74.522, 52443.566 18/02/17,06:46:05,07,10,2, 11.9,1,1, -7.999, 10659.143, 74.538, 52443.610 18/02/17,06:46:05,08,10,2, 11.9,1,1, -7.999, 10659.162, 74.553, 52443.559 18/02/17,06:46:05,09,10,2, 11.9,1,1, -7.999, 10659.169, 74.579, 52443.560 18/02/17,06:46:05,10,10,2, 11.9,1,1, -7.999, 10659.140, 74.555, 52443.556 18/02/17,06:46:05,11,10,2, 11.9,1,1, -7.999, 10659.155, 74.558, 52443.537 18/02/17,06:46:05,12,10,2, 11.9,1,1, -7.999, 10659.133, 74.577, 52443.558 18/02/17,06:46:05,13,10,2, 11.9,1,1, -7.999, 10659.096, 74.603, 52443.571 18/02/17,06:46:05,14,10,2, 11.9,1,1, -7.999, 10659.110, 74.600, 52443.592 18/02/17,06:46:05,15,10,2, 11.9,1,1, -7.999, 10659.102, 74.631, 52443.578 18/02/17,06:46:05,16,10,2, 11.9,1,1, -7.999, 10659.069, 74.637, 52443.620 18/02/17,06:46:05,17,10,2, 11.9,1,1, -7.999, 10659.084, 74.650, 52443.628 18/02/17,06:46:05,18,10,2, 11.9,1,1, -7.999, 10659.065, 74.633, 52443.591 18/02/17,06:46:05,19,10,2, 11.9,1,1, -7.999, 10659.034, 74.627, 52443.508 18/02/17,06:46:06,00,10,2, 11.9,1,1, -7.999, 10659.031, 74.627, 52443.508 18/02/17,06:46:06,01,10,2, 11.9,1,1, -7.999, 10659.023, 74.655, 52443.567 18/02/17,06:46:06,02,10,2, 11.9,1,1, -7.999, 10659.017, 74.652, 52443.563 18/02/17,06:46:06,03,10,2, 11.9,1,1, -7.999, 10659.031, 74.672, 52443.559 18/02/17,06:46:06,04,10,2, 11.9,1,1, -7.999, 10659.009, 74.669, 52443.600 18/02/17,06:46:06,05,10,2, 11.9,1,1, -7.999, 10658.988, 74.686, 52443.518 18/02/17,06:46:06,06,10,2, 11.9,1,1, -7.999, 10658.972, 74.693, 52443.549 18/02/17,06:46:06,07,10,2, 11.9,1,1, -7.999, 10658.961, 74.690, 52443.529 18/02/17,06:46:06,08,10,2, 11.9,1,1, -7.999, 10658.954, 74.721, 52443.527 18/02/17,06:46:06,09,10,2, 11.9,1,1, -7.999, 10658.966, 74.752, 52443.563 18/02/17,06:46:06,10,10,2, 11.9,1,1, -7.999, 10658.956, 74.746, 52443.511 18/02/17,06:46:06,11,10,2, 11.9,1,1, -7.999, 10658.924, 74.755, 52443.511 18/02/17,06:46:06,12,10,2, 11.9,1,1, -7.999, 10658.919, 74.771, 52443.591 18/02/17,06:46:06,13,10,2, 11.9,1,1, -7.999, 10658.891, 74.798, 52443.477 18/02/17,06:46:06,14,10,2, 11.9,1,1, -7.999, 10658.902, 74.824, 52443.527 18/02/17,06:46:06,15,10,2, 11.9,1,1, -7.999, 10658.859, 74.823, 52443.545 18/02/17,06:46:06,16,10,2, 11.9,1,1, -7.999, 10658.869, 74.835, 52443.490 18/02/17,06:46:06,17,10,2, 11.9,1,1, -7.999, 10658.861, 74.841, 52443.526 18/02/17,06:46:06,18,10,2, 11.9,1,1, -7.999, 10658.827, 74.813, 52443.536 18/02/17,06:46:06,19,10,2, 11.9,1,1, -7.999, 10658.849, 74.859, 52443.478 18/02/17,06:46:07,00,10,2, 11.8,1,1, -8.000, 10658.847, 74.859, 52443.478 18/02/17,06:46:07,01,10,2, 11.8,1,1, -8.000, 10658.826, 74.879, 52443.613 18/02/17,06:46:07,02,10,2, 11.8,1,1, -8.000, 10658.821, 74.901, 52443.531 18/02/17,06:46:07,03,10,2, 11.8,1,1, -8.000, 10658.800, 74.928, 52443.581 18/02/17,06:46:07,04,10,2, 11.8,1,1, -8.000, 10658.784, 74.901, 52443.543 18/02/17,06:46:07,05,10,2, 11.8,1,1, -8.000, 10658.785, 74.913, 52443.576 18/02/17,06:46:07,06,10,2, 11.8,1,1, -8.000, 10658.763, 74.944, 52443.583 18/02/17,06:46:07,07,10,2, 11.8,1,1, -8.000, 10658.740, 74.926, 52443.472 18/02/17,06:46:07,08,10,2, 11.8,1,1, -8.000, 10658.733, 74.982, 52443.566 18/02/17,06:46:07,09,10,2, 11.8,1,1, -8.000, 10658.748, 74.962, 52443.500 18/02/17,06:46:07,10,10,2, 11.8,1,1, -8.000, 10658.689, 74.991, 52443.524 18/02/17,06:46:07,11,10,2, 11.8,1,1, -8.000, 10658.712, 74.999, 52443.483 18/02/17,06:46:07,12,10,2, 11.8,1,1, -8.000, 10658.674, 75.003, 52443.457 18/02/17,06:46:07,13,10,2, 11.8,1,1, -8.000, 10658.697, 75.035, 52443.509 18/02/17,06:46:07,14,10,2, 11.8,1,1, -8.000, 10658.670, 75.044, 52443.470 18/02/17,06:46:07,15,10,2, 11.8,1,1, -8.000, 10658.645, 75.051, 52443.484 18/02/17,06:46:07,16,10,2, 11.8,1,1, -8.000, 10658.631, 75.061, 52443.518 18/02/17,06:46:07,17,10,2, 11.8,1,1, -8.000, 10658.635, 75.101, 52443.534 18/02/17,06:46:07,18,10,2, 11.8,1,1, -8.000, 10658.662, 75.127, 52443.565 18/02/17,06:46:07,19,10,2, 11.8,1,1, -8.000, 10658.637, 75.118, 52443.445 18/02/17,06:46:08,00,10,2, 11.9,1,1, -7.995, 10658.630, 75.118, 52443.445 18/02/17,06:46:08,01,10,2, 11.9,1,1, -7.995, 10658.600, 75.112, 52443.467 18/02/17,06:46:08,02,10,2, 11.9,1,1, -7.995, 10658.616, 75.133, 52443.434 18/02/17,06:46:08,03,10,2, 11.9,1,1, -7.995, 10658.590, 75.161, 52443.475 18/02/17,06:46:08,04,10,2, 11.9,1,1, -7.995, 10658.578, 75.163, 52443.534 18/02/17,06:46:08,05,10,2, 11.9,1,1, -7.995, 10658.578, 75.185, 52443.495 18/02/17,06:46:08,06,10,2, 11.9,1,1, -7.995, 10658.557, 75.192, 52443.421 18/02/17,06:46:08,07,10,2, 11.9,1,1, -7.995, 10658.563, 75.190, 52443.499 18/02/17,06:46:08,08,10,2, 11.9,1,1, -7.995, 10658.536, 75.202, 52443.482 18/02/17,06:46:08,09,10,2, 11.9,1,1, -7.995, 10658.557, 75.216, 52443.401 18/02/17,06:46:08,10,10,2, 11.9,1,1, -7.995, 10658.532, 75.234, 52443.417 18/02/17,06:46:08,11,10,2, 11.9,1,1, -7.995, 10658.532, 75.215, 52443.427 18/02/17,06:46:08,12,10,2, 11.9,1,1, -7.995, 10658.543, 75.230, 52443.410 18/02/17,06:46:08,13,10,2, 11.9,1,1, -7.995, 10658.537, 75.268, 52443.443 18/02/17,06:46:08,14,10,2, 11.9,1,1, -7.995, 10658.507, 75.279, 52443.413 18/02/17,06:46:08,15,10,2, 11.9,1,1, -7.995, 10658.512, 75.319, 52443.453 18/02/17,06:46:08,16,10,2, 11.9,1,1, -7.995, 10658.515, 75.312, 52443.428 18/02/17,06:46:08,17,10,2, 11.9,1,1, -7.995, 10658.475, 75.319, 52443.350 18/02/17,06:46:08,18,10,2, 11.9,1,1, -7.995, 10658.483, 75.344, 52443.430 18/02/17,06:46:08,19,10,2, 11.9,1,1, -7.995, 10658.510, 75.360, 52443.453 18/02/17,06:46:09,00,10,2, 11.8,1,1, -8.000, 10658.505, 75.360, 52443.453 18/02/17,06:46:09,01,10,2, 11.8,1,1, -8.000, 10658.479, 75.368, 52443.409 18/02/17,06:46:09,02,10,2, 11.8,1,1, -8.000, 10658.507, 75.393, 52443.613 18/02/17,06:46:09,03,10,2, 11.8,1,1, -8.000, 10658.452, 75.382, 52443.374 18/02/17,06:46:09,04,10,2, 11.8,1,1, -8.000, 10658.505, 75.405, 52443.471 18/02/17,06:46:09,05,10,2, 11.8,1,1, -8.000, 10658.507, 75.434, 52443.457 18/02/17,06:46:09,06,10,2, 11.8,1,1, -8.000, 10658.441, 75.416, 52443.340 18/02/17,06:46:09,07,10,2, 11.8,1,1, -8.000, 10658.467, 75.408, 52443.367 18/02/17,06:46:09,08,10,2, 11.8,1,1, -8.000, 10658.469, 75.430, 52443.389 18/02/17,06:46:09,09,10,2, 11.8,1,1, -8.000, 10658.461, 75.446, 52443.398 18/02/17,06:46:09,10,10,2, 11.8,1,1, -8.000, 10658.446, 75.472, 52443.402 18/02/17,06:46:09,11,10,2, 11.8,1,1, -8.000, 10658.468, 75.483, 52443.396 18/02/17,06:46:09,12,10,2, 11.8,1,1, -8.000, 10658.473, 75.510, 52443.443 18/02/17,06:46:09,13,10,2, 11.8,1,1, -8.000, 10658.450, 75.517, 52443.439 18/02/17,06:46:09,14,10,2, 11.8,1,1, -8.000, 10658.439, 75.502, 52443.396 18/02/17,06:46:09,15,10,2, 11.8,1,1, -8.000, 10658.436, 75.521, 52443.379 18/02/17,06:46:09,16,10,2, 11.8,1,1, -8.000, 10658.440, 75.537, 52443.428 18/02/17,06:46:09,17,10,2, 11.8,1,1, -8.000, 10658.445, 75.549, 52443.366 18/02/17,06:46:09,18,10,2, 11.8,1,1, -8.000, 10658.443, 75.597, 52443.451 18/02/17,06:46:09,19,10,2, 11.8,1,1, -8.000, 10658.441, 75.591, 52443.337 18/02/17,06:46:10,00,10,2, 11.8,1,1, -8.000, 10658.438, 75.591, 52443.337 18/02/17,06:46:10,01,10,2, 11.8,1,1, -8.000, 10658.433, 75.576, 52443.372 18/02/17,06:46:10,02,10,2, 11.8,1,1, -8.000, 10658.409, 75.615, 52443.448 18/02/17,06:46:10,03,10,2, 11.8,1,1, -8.000, 10658.443, 75.606, 52443.359 18/02/17,06:46:10,04,10,2, 11.8,1,1, -8.000, 10658.433, 75.637, 52443.442 18/02/17,06:46:10,05,10,2, 11.8,1,1, -8.000, 10658.418, 75.621, 52443.395 18/02/17,06:46:10,06,10,2, 11.8,1,1, -8.000, 10658.433, 75.656, 52443.436 18/02/17,06:46:10,07,10,2, 11.8,1,1, -8.000, 10658.438, 75.647, 52443.400 18/02/17,06:46:10,08,10,2, 11.8,1,1, -8.000, 10658.428, 75.671, 52443.352 18/02/17,06:46:10,09,10,2, 11.8,1,1, -8.000, 10658.412, 75.684, 52443.382 18/02/17,06:46:10,10,10,2, 11.8,1,1, -8.000, 10658.413, 75.690, 52443.356 18/02/17,06:46:10,11,10,2, 11.8,1,1, -8.000, 10658.399, 75.690, 52443.385 18/02/17,06:46:10,12,10,2, 11.8,1,1, -8.000, 10658.405, 75.746, 52443.348 18/02/17,06:46:10,13,10,2, 11.8,1,1, -8.000, 10658.383, 75.700, 52443.315 18/02/17,06:46:10,14,10,2, 11.8,1,1, -8.000, 10658.378, 75.741, 52443.460 18/02/17,06:46:10,15,10,2, 11.8,1,1, -8.000, 10658.369, 75.736, 52443.400 18/02/17,06:46:10,16,10,2, 11.8,1,1, -8.000, 10658.389, 75.739, 52443.400 18/02/17,06:46:10,17,10,2, 11.8,1,1, -8.000, 10658.392, 75.733, 52443.413 18/02/17,06:46:10,18,10,2, 11.8,1,1, -8.000, 10658.397, 75.739, 52443.348 18/02/17,06:46:10,19,10,2, 11.8,1,1, -8.000, 10658.372, 75.729, 52443.326 18/02/17,06:46:11,00,10,2, 11.9,1,1, -8.000, 10658.371, 75.729, 52443.326 18/02/17,06:46:11,01,10,2, 11.9,1,1, -8.000, 10658.372, 75.800, 52443.345 18/02/17,06:46:11,02,10,2, 11.9,1,1, -8.000, 10658.343, 75.793, 52443.293 18/02/17,06:46:11,03,10,2, 11.9,1,1, -8.000, 10658.357, 75.787, 52443.300 18/02/17,06:46:11,04,10,2, 11.9,1,1, -8.000, 10658.384, 75.815, 52443.383 18/02/17,06:46:11,05,10,2, 11.9,1,1, -8.000, 10658.398, 75.826, 52443.342 18/02/17,06:46:11,06,10,2, 11.9,1,1, -8.000, 10658.345, 75.846, 52443.325 18/02/17,06:46:11,07,10,2, 11.9,1,1, -8.000, 10658.326, 75.851, 52443.486 18/02/17,06:46:11,08,10,2, 11.9,1,1, -8.000, 10658.364, 75.869, 52443.305 18/02/17,06:46:11,09,10,2, 11.9,1,1, -8.000, 10658.361, 75.891, 52443.292 18/02/17,06:46:11,10,10,2, 11.9,1,1, -8.000, 10658.396, 75.895, 52443.346 18/02/17,06:46:11,11,10,2, 11.9,1,1, -8.000, 10658.380, 75.922, 52443.276 18/02/17,06:46:11,12,10,2, 11.9,1,1, -8.000, 10658.383, 75.903, 52443.337 18/02/17,06:46:11,13,10,2, 11.9,1,1, -8.000, 10658.361, 75.943, 52443.268 18/02/17,06:46:11,14,10,2, 11.9,1,1, -8.000, 10658.389, 75.984, 52443.350 18/02/17,06:46:11,15,10,2, 11.9,1,1, -8.000, 10658.397, 75.986, 52443.328 18/02/17,06:46:11,16,10,2, 11.9,1,1, -8.000, 10658.422, 76.043, 52443.534 18/02/17,06:46:11,17,10,2, 11.9,1,1, -8.000, 10658.388, 76.024, 52443.280 18/02/17,06:46:11,18,10,2, 11.9,1,1, -8.000, 10658.329, 76.007, 52443.215 18/02/17,06:46:11,19,10,2, 11.9,1,1, -8.000, 10658.398, 76.058, 52443.323 18/02/17,06:46:12,00,10,2, 11.9,1,1, -7.998, 10658.396, 76.058, 52443.323 18/02/17,06:46:12,01,10,2, 11.9,1,1, -7.998, 10658.385, 76.056, 52443.267 18/02/17,06:46:12,02,10,2, 11.9,1,1, -7.998, 10658.397, 76.061, 52443.331 18/02/17,06:46:12,03,10,2, 11.9,1,1, -7.998, 10658.398, 76.083, 52443.259 18/02/17,06:46:12,04,10,2, 11.9,1,1, -7.998, 10658.431, 76.133, 52443.305 18/02/17,06:46:12,05,10,2, 11.9,1,1, -7.998, 10658.404, 76.143, 52443.356 18/02/17,06:46:12,06,10,2, 11.9,1,1, -7.998, 10658.417, 76.153, 52443.341 18/02/17,06:46:12,07,10,2, 11.9,1,1, -7.998, 10658.428, 76.165, 52443.319 18/02/17,06:46:12,08,10,2, 11.9,1,1, -7.998, 10658.419, 76.176, 52443.320 18/02/17,06:46:12,09,10,2, 11.9,1,1, -7.998, 10658.404, 76.162, 52443.262 18/02/17,06:46:12,10,10,2, 11.9,1,1, -7.998, 10658.416, 76.207, 52443.325 18/02/17,06:46:12,11,10,2, 11.9,1,1, -7.998, 10658.419, 76.202, 52443.273 18/02/17,06:46:12,12,10,2, 11.9,1,1, -7.998, 10658.459, 76.219, 52443.343 18/02/17,06:46:12,13,10,2, 11.9,1,1, -7.998, 10658.441, 76.259, 52443.276 18/02/17,06:46:12,14,10,2, 11.9,1,1, -7.998, 10658.462, 76.271, 52443.279 18/02/17,06:46:12,15,10,2, 11.9,1,1, -7.998, 10658.457, 76.307, 52443.289 18/02/17,06:46:12,16,10,2, 11.9,1,1, -7.998, 10658.468, 76.311, 52443.333 18/02/17,06:46:12,17,10,2, 11.9,1,1, -7.998, 10658.436, 76.294, 52443.323 18/02/17,06:46:12,18,10,2, 11.9,1,1, -7.998, 10658.461, 76.318, 52443.330 18/02/17,06:46:12,19,10,2, 11.9,1,1, -7.998, 10658.465, 76.354, 52443.390 18/02/17,06:46:13,00,10,2, 11.9,1,1, -7.999, 10658.463, 76.354, 52443.390 18/02/17,06:46:13,01,10,2, 11.9,1,1, -7.999, 10658.480, 76.371, 52443.356 18/02/17,06:46:13,02,10,2, 11.9,1,1, -7.999, 10658.489, 76.380, 52443.378 18/02/17,06:46:13,03,10,2, 11.9,1,1, -7.999, 10658.464, 76.391, 52443.283 18/02/17,06:46:13,04,10,2, 11.9,1,1, -7.999, 10658.472, 76.427, 52443.325 18/02/17,06:46:13,05,10,2, 11.9,1,1, -7.999, 10658.482, 76.427, 52443.306 18/02/17,06:46:13,06,10,2, 11.9,1,1, -7.999, 10658.500, 76.450, 52443.291 18/02/17,06:46:13,07,10,2, 11.9,1,1, -7.999, 10658.522, 76.451, 52443.367 18/02/17,06:46:13,08,10,2, 11.9,1,1, -7.999, 10658.507, 76.461, 52443.344 18/02/17,06:46:13,09,10,2, 11.9,1,1, -7.999, 10658.502, 76.457, 52443.345 18/02/17,06:46:13,10,10,2, 11.9,1,1, -7.999, 10658.500, 76.502, 52443.407 18/02/17,06:46:13,11,10,2, 11.9,1,1, -7.999, 10658.513, 76.509, 52443.412 18/02/17,06:46:13,12,10,2, 11.9,1,1, -7.999, 10658.540, 76.516, 52443.430 18/02/17,06:46:13,13,10,2, 11.9,1,1, -7.999, 10658.530, 76.500, 52443.337 18/02/17,06:46:13,14,10,2, 11.9,1,1, -7.999, 10658.552, 76.543, 52443.300 18/02/17,06:46:13,15,10,2, 11.9,1,1, -7.999, 10658.529, 76.531, 52443.321 18/02/17,06:46:13,16,10,2, 11.9,1,1, -7.999, 10658.523, 76.522, 52443.399 18/02/17,06:46:13,17,10,2, 11.9,1,1, -7.999, 10658.551, 76.545, 52443.408 18/02/17,06:46:13,18,10,2, 11.9,1,1, -7.999, 10658.567, 76.578, 52443.439 18/02/17,06:46:13,19,10,2, 11.9,1,1, -7.999, 10658.551, 76.565, 52443.361 18/02/17,06:46:14,00,10,2, 11.9,1,1, -7.998, 10658.547, 76.565, 52443.361 18/02/17,06:46:14,01,10,2, 11.9,1,1, -7.998, 10658.557, 76.595, 52443.401 18/02/17,06:46:14,02,10,2, 11.9,1,1, -7.998, 10658.538, 76.589, 52443.355 18/02/17,06:46:14,03,10,2, 11.9,1,1, -7.998, 10658.547, 76.599, 52443.381 18/02/17,06:46:14,04,10,2, 11.9,1,1, -7.998, 10658.561, 76.595, 52443.426 18/02/17,06:46:14,05,10,2, 11.9,1,1, -7.998, 10658.533, 76.628, 52443.449 18/02/17,06:46:14,06,10,2, 11.9,1,1, -7.998, 10658.575, 76.631, 52443.412 18/02/17,06:46:14,07,10,2, 11.9,1,1, -7.998, 10658.564, 76.630, 52443.423 18/02/17,06:46:14,08,10,2, 11.9,1,1, -7.998, 10658.581, 76.624, 52443.352 18/02/17,06:46:14,09,10,2, 11.9,1,1, -7.998, 10658.575, 76.631, 52443.320 18/02/17,06:46:14,10,10,2, 11.9,1,1, -7.998, 10658.568, 76.641, 52443.398 18/02/17,06:46:14,11,10,2, 11.9,1,1, -7.998, 10658.576, 76.665, 52443.374 18/02/17,06:46:14,12,10,2, 11.9,1,1, -7.998, 10658.565, 76.673, 52443.330 18/02/17,06:46:14,13,10,2, 11.9,1,1, -7.998, 10658.559, 76.671, 52443.363 18/02/17,06:46:14,14,10,2, 11.9,1,1, -7.998, 10658.542, 76.708, 52443.422 18/02/17,06:46:14,15,10,2, 11.9,1,1, -7.998, 10658.552, 76.705, 52443.366 18/02/17,06:46:14,16,10,2, 11.9,1,1, -7.998, 10658.557, 76.730, 52443.401 18/02/17,06:46:14,17,10,2, 11.9,1,1, -7.998, 10658.623, 76.731, 52443.274 18/02/17,06:46:14,18,10,2, 11.9,1,1, -7.998, 10658.609, 76.762, 52443.427 18/02/17,06:46:14,19,10,2, 11.9,1,1, -7.998, 10658.599, 76.739, 52443.398 18/02/17,06:46:15,00,10,2, 11.8,1,1, -7.997, 10658.597, 76.739, 52443.398 18/02/17,06:46:15,01,10,2, 11.8,1,1, -7.997, 10658.595, 76.766, 52443.418 18/02/17,06:46:15,02,10,2, 11.8,1,1, -7.997, 10658.585, 76.782, 52443.381 18/02/17,06:46:15,03,10,2, 11.8,1,1, -7.997, 10658.559, 76.827, 52443.408 18/02/17,06:46:15,04,10,2, 11.8,1,1, -7.997, 10658.581, 76.828, 52443.468 18/02/17,06:46:15,05,10,2, 11.8,1,1, -7.997, 10658.561, 76.865, 52443.464 18/02/17,06:46:15,06,10,2, 11.8,1,1, -7.997, 10658.551, 76.876, 52443.523 18/02/17,06:46:15,07,10,2, 11.8,1,1, -7.997, 10658.556, 76.887, 52443.598 18/02/17,06:46:15,08,10,2, 11.8,1,1, -7.997, 10658.590, 76.875, 52443.594 18/02/17,06:46:15,09,10,2, 11.8,1,1, -7.997, 10658.581, 76.899, 52443.543 18/02/17,06:46:15,10,10,2, 11.8,1,1, -7.997, 10658.552, 76.902, 52443.601 18/02/17,06:46:15,11,10,2, 11.8,1,1, -7.997, 10658.569, 76.954, 52443.570 18/02/17,06:46:15,12,10,2, 11.8,1,1, -7.997, 10658.574, 76.948, 52443.530 18/02/17,06:46:15,13,10,2, 11.8,1,1, -7.997, 10658.534, 76.937, 52443.533 18/02/17,06:46:15,14,10,2, 11.8,1,1, -7.997, 10658.542, 76.971, 52443.561 18/02/17,06:46:15,15,10,2, 11.8,1,1, -7.997, 10658.558, 76.964, 52443.635 18/02/17,06:46:15,16,10,2, 11.8,1,1, -7.997, 10658.536, 76.967, 52443.571 18/02/17,06:46:15,17,10,2, 11.8,1,1, -7.997, 10658.558, 76.968, 52443.643 18/02/17,06:46:15,18,10,2, 11.8,1,1, -7.997, 10658.561, 76.978, 52443.646 18/02/17,06:46:15,19,10,2, 11.8,1,1, -7.997, 10658.576, 76.982, 52443.551 18/02/17,06:46:16,00,09,2, 11.9,1,1, -8.000, 10658.572, 76.982, 52443.551 18/02/17,06:46:16,01,09,2, 11.9,1,1, -8.000, 10658.554, 76.987, 52443.600 18/02/17,06:46:16,02,09,2, 11.9,1,1, -8.000, 10658.548, 77.019, 52443.632 18/02/17,06:46:16,03,09,2, 11.9,1,1, -8.000, 10658.554, 77.051, 52443.576 18/02/17,06:46:16,04,09,2, 11.9,1,1, -8.000, 10658.547, 77.020, 52443.619 18/02/17,06:46:16,05,09,2, 11.9,1,1, -8.000, 10658.543, 77.050, 52443.647 18/02/17,06:46:16,06,09,2, 11.9,1,1, -8.000, 10658.548, 77.057, 52443.611 18/02/17,06:46:16,07,09,2, 11.9,1,1, -8.000, 10658.556, 77.071, 52443.612 18/02/17,06:46:16,08,09,2, 11.9,1,1, -8.000, 10658.523, 77.081, 52443.618 18/02/17,06:46:16,09,09,2, 11.9,1,1, -8.000, 10658.532, 77.090, 52443.580 18/02/17,06:46:16,10,09,2, 11.9,1,1, -8.000, 10658.556, 77.107, 52443.631 18/02/17,06:46:16,11,09,2, 11.9,1,1, -8.000, 10658.534, 77.106, 52443.689 18/02/17,06:46:16,12,09,2, 11.9,1,1, -8.000, 10658.569, 77.126, 52443.683 18/02/17,06:46:16,13,09,2, 11.9,1,1, -8.000, 10658.547, 77.144, 52443.778 18/02/17,06:46:16,14,09,2, 11.9,1,1, -8.000, 10658.552, 77.148, 52443.701 18/02/17,06:46:16,15,09,2, 11.9,1,1, -8.000, 10658.531, 77.163, 52443.682 18/02/17,06:46:16,16,09,2, 11.9,1,1, -8.000, 10658.537, 77.166, 52443.720 18/02/17,06:46:16,17,09,2, 11.9,1,1, -8.000, 10658.558, 77.177, 52443.638 18/02/17,06:46:16,18,09,2, 11.9,1,1, -8.000, 10658.534, 77.185, 52443.734 18/02/17,06:46:16,19,09,2, 11.9,1,1, -8.000, 10658.521, 77.207, 52443.684 18/02/17,06:46:17,00,09,2, 11.9,1,1, -8.003, 10658.513, 77.207, 52443.684 18/02/17,06:46:17,01,09,2, 11.9,1,1, -8.003, 10658.523, 77.261, 52443.674 18/02/17,06:46:17,02,09,2, 11.9,1,1, -8.003, 10658.528, 77.271, 52443.705 18/02/17,06:46:17,03,09,2, 11.9,1,1, -8.003, 10658.509, 77.299, 52443.694 18/02/17,06:46:17,04,09,2, 11.9,1,1, -8.003, 10658.504, 77.294, 52443.740 18/02/17,06:46:17,05,09,2, 11.9,1,1, -8.003, 10658.508, 77.305, 52443.774 18/02/17,06:46:17,06,09,2, 11.9,1,1, -8.003, 10658.522, 77.306, 52443.758 18/02/17,06:46:17,07,09,2, 11.9,1,1, -8.003, 10658.464, 77.333, 52443.728 18/02/17,06:46:17,08,09,2, 11.9,1,1, -8.003, 10658.497, 77.378, 52443.785 18/02/17,06:46:17,09,09,2, 11.9,1,1, -8.003, 10658.499, 77.348, 52443.704 18/02/17,06:46:17,10,09,2, 11.9,1,1, -8.003, 10658.474, 77.387, 52443.814 18/02/17,06:46:17,11,09,2, 11.9,1,1, -8.003, 10658.490, 77.411, 52443.765 18/02/17,06:46:17,12,09,2, 11.9,1,1, -8.003, 10658.488, 77.412, 52443.742 18/02/17,06:46:17,13,09,2, 11.9,1,1, -8.003, 10658.439, 77.420, 52443.761 18/02/17,06:46:17,14,09,2, 11.9,1,1, -8.003, 10658.450, 77.429, 52443.743 18/02/17,06:46:17,15,09,2, 11.9,1,1, -8.003, 10658.424, 77.409, 52443.748 18/02/17,06:46:17,16,09,2, 11.9,1,1, -8.003, 10658.426, 77.445, 52443.834 18/02/17,06:46:17,17,09,2, 11.9,1,1, -8.003, 10658.419, 77.490, 52443.864 18/02/17,06:46:17,18,09,2, 11.9,1,1, -8.003, 10658.452, 77.498, 52443.894 18/02/17,06:46:17,19,09,2, 11.9,1,1, -8.003, 10658.390, 77.506, 52443.825 18/02/17,06:46:18,00,09,2, 11.8,1,1, -8.000, 10658.388, 77.506, 52443.825 18/02/17,06:46:18,01,09,2, 11.8,1,1, -8.000, 10658.393, 77.529, 52443.773 18/02/17,06:46:18,02,09,2, 11.8,1,1, -8.000, 10658.382, 77.538, 52443.785 18/02/17,06:46:18,03,09,2, 11.8,1,1, -8.000, 10658.362, 77.515, 52443.823 18/02/17,06:46:18,04,09,2, 11.8,1,1, -8.000, 10658.354, 77.561, 52443.801 18/02/17,06:46:18,05,09,2, 11.8,1,1, -8.000, 10658.321, 77.545, 52443.857 18/02/17,06:46:18,06,09,2, 11.8,1,1, -8.000, 10658.329, 77.604, 52443.858 18/02/17,06:46:18,07,09,2, 11.8,1,1, -8.000, 10658.288, 77.554, 52443.818 18/02/17,06:46:18,08,09,2, 11.8,1,1, -8.000, 10658.269, 77.620, 52443.833 18/02/17,06:46:18,09,09,2, 11.8,1,1, -8.000, 10658.242, 77.582, 52443.807 18/02/17,06:46:18,10,09,2, 11.8,1,1, -8.000, 10658.268, 77.652, 52443.880 18/02/17,06:46:18,11,09,2, 11.8,1,1, -8.000, 10658.230, 77.622, 52443.891 18/02/17,06:46:18,12,09,2, 11.8,1,1, -8.000, 10658.226, 77.703, 52444.005 18/02/17,06:46:18,13,09,2, 11.8,1,1, -8.000, 10658.190, 77.627, 52443.885 18/02/17,06:46:18,14,09,2, 11.8,1,1, -8.000, 10658.156, 77.678, 52443.962 18/02/17,06:46:18,15,09,2, 11.8,1,1, -8.000, 10658.159, 77.683, 52443.956 18/02/17,06:46:18,16,09,2, 11.8,1,1, -8.000, 10658.123, 77.719, 52443.967 18/02/17,06:46:18,17,09,2, 11.8,1,1, -8.000, 10658.099, 77.699, 52443.958 18/02/17,06:46:18,18,09,2, 11.8,1,1, -8.000, 10658.109, 77.699, 52443.897 18/02/17,06:46:18,19,09,2, 11.8,1,1, -8.000, 10658.099, 77.737, 52443.981 18/02/17,06:46:19,00,09,2, 11.9,1,1, -7.999, 10658.096, 77.737, 52443.981 18/02/17,06:46:19,01,09,2, 11.9,1,1, -7.999, 10658.044, 77.742, 52443.966 18/02/17,06:46:19,02,09,2, 11.9,1,1, -7.999, 10658.017, 77.778, 52444.005 18/02/17,06:46:19,03,09,2, 11.9,1,1, -7.999, 10658.000, 77.786, 52443.988 18/02/17,06:46:19,04,09,2, 11.9,1,1, -7.999, 10657.966, 77.763, 52443.932 18/02/17,06:46:19,05,09,2, 11.9,1,1, -7.999, 10657.932, 77.803, 52444.066 18/02/17,06:46:19,06,09,2, 11.9,1,1, -7.999, 10657.916, 77.758, 52443.920 18/02/17,06:46:19,07,09,2, 11.9,1,1, -7.999, 10657.901, 77.790, 52444.025 18/02/17,06:46:19,08,09,2, 11.9,1,1, -7.999, 10657.885, 77.814, 52443.978 18/02/17,06:46:19,09,09,2, 11.9,1,1, -7.999, 10657.872, 77.834, 52444.049 18/02/17,06:46:19,10,09,2, 11.9,1,1, -7.999, 10657.866, 77.844, 52444.022 18/02/17,06:46:19,11,09,2, 11.9,1,1, -7.999, 10657.803, 77.855, 52444.054 18/02/17,06:46:19,12,09,2, 11.9,1,1, -7.999, 10657.750, 77.858, 52444.096 18/02/17,06:46:19,13,09,2, 11.9,1,1, -7.999, 10657.737, 77.818, 52443.897 18/02/17,06:46:19,14,09,2, 11.9,1,1, -7.999, 10657.707, 77.843, 52444.033 18/02/17,06:46:19,15,09,2, 11.9,1,1, -7.999, 10657.683, 77.857, 52444.078 18/02/17,06:46:19,16,09,2, 11.9,1,1, -7.999, 10657.663, 77.870, 52444.052 18/02/17,06:46:19,17,09,2, 11.9,1,1, -7.999, 10657.644, 77.888, 52444.097 18/02/17,06:46:19,18,09,2, 11.9,1,1, -7.999, 10657.630, 77.912, 52444.102 18/02/17,06:46:19,19,09,2, 11.9,1,1, -7.999, 10657.571, 77.941, 52444.213 18/02/17,06:46:20,00,09,2, 11.9,1,1, -8.004, 10657.570, 77.941, 52444.213 18/02/17,06:46:20,01,09,2, 11.9,1,1, -8.004, 10657.492, 77.935, 52444.178 18/02/17,06:46:20,02,09,2, 11.9,1,1, -8.004, 10657.468, 77.925, 52444.103 18/02/17,06:46:20,03,09,2, 11.9,1,1, -8.004, 10657.429, 77.927, 52444.098 18/02/17,06:46:20,04,09,2, 11.9,1,1, -8.004, 10657.420, 77.934, 52444.113 18/02/17,06:46:20,05,09,2, 11.9,1,1, -8.004, 10657.348, 77.928, 52444.021 18/02/17,06:46:20,06,09,2, 11.9,1,1, -8.004, 10657.336, 77.938, 52444.027 18/02/17,06:46:20,07,09,2, 11.9,1,1, -8.004, 10657.306, 77.949, 52444.105 18/02/17,06:46:20,08,09,2, 11.9,1,1, -8.004, 10657.241, 77.940, 52444.019 18/02/17,06:46:20,09,09,2, 11.9,1,1, -8.004, 10657.236, 77.975, 52444.153 18/02/17,06:46:20,10,09,2, 11.9,1,1, -8.004, 10657.179, 77.992, 52444.135 18/02/17,06:46:20,11,09,2, 11.9,1,1, -8.004, 10657.130, 78.004, 52444.131 18/02/17,06:46:20,12,09,2, 11.9,1,1, -8.004, 10657.093, 77.999, 52444.174 18/02/17,06:46:20,13,09,2, 11.9,1,1, -8.004, 10657.059, 78.009, 52444.189 18/02/17,06:46:20,14,09,2, 11.9,1,1, -8.004, 10657.027, 78.015, 52444.168 18/02/17,06:46:20,15,09,2, 11.9,1,1, -8.004, 10657.002, 78.069, 52444.114 18/02/17,06:46:20,16,09,2, 11.9,1,1, -8.004, 10656.944, 78.077, 52444.157 18/02/17,06:46:20,17,09,2, 11.9,1,1, -8.004, 10656.848, 78.060, 52444.221 18/02/17,06:46:20,18,09,2, 11.9,1,1, -8.004, 10656.824, 78.086, 52444.197 18/02/17,06:46:20,19,09,2, 11.9,1,1, -8.004, 10656.794, 78.074, 52444.162 18/02/17,06:46:21,00,09,2, 11.8,1,1, -8.000, 10656.794, 78.074, 52444.162 18/02/17,06:46:21,01,09,2, 11.8,1,1, -8.000, 10656.688, 78.101, 52444.182 18/02/17,06:46:21,02,09,2, 11.8,1,1, -8.000, 10656.655, 78.129, 52444.185 18/02/17,06:46:21,03,09,2, 11.8,1,1, -8.000, 10656.627, 78.130, 52444.216 18/02/17,06:46:21,04,09,2, 11.8,1,1, -8.000, 10656.582, 78.131, 52444.216 18/02/17,06:46:21,05,09,2, 11.8,1,1, -8.000, 10656.515, 78.134, 52444.175 18/02/17,06:46:21,06,09,2, 11.8,1,1, -8.000, 10656.474, 78.194, 52444.278 18/02/17,06:46:21,07,09,2, 11.8,1,1, -8.000, 10656.406, 78.223, 52444.301 18/02/17,06:46:21,08,09,2, 11.8,1,1, -8.000, 10656.405, 78.206, 52444.309 18/02/17,06:46:21,09,09,2, 11.8,1,1, -8.000, 10656.339, 78.247, 52444.607 18/02/17,06:46:21,10,09,2, 11.8,1,1, -8.000, 10656.293, 78.235, 52444.200 18/02/17,06:46:21,11,09,2, 11.8,1,1, -8.000, 10656.231, 78.260, 52444.258 18/02/17,06:46:21,12,09,2, 11.8,1,1, -8.000, 10656.165, 78.269, 52444.312 18/02/17,06:46:21,13,09,2, 11.8,1,1, -8.000, 10656.137, 78.313, 52444.320 18/02/17,06:46:21,14,09,2, 11.8,1,1, -8.000, 10656.085, 78.299, 52444.170 18/02/17,06:46:21,15,09,2, 11.8,1,1, -8.000, 10655.998, 78.323, 52444.301 18/02/17,06:46:21,16,09,2, 11.8,1,1, -8.000, 10655.980, 78.355, 52444.372 18/02/17,06:46:21,17,09,2, 11.8,1,1, -8.000, 10655.932, 78.381, 52444.371 18/02/17,06:46:21,18,09,2, 11.8,1,1, -8.000, 10655.880, 78.367, 52444.361 18/02/17,06:46:21,19,09,2, 11.8,1,1, -8.000, 10655.820, 78.401, 52444.400 18/02/17,06:46:22,00,09,2, 11.8,1,1, -8.000, 10655.818, 78.401, 52444.400 18/02/17,06:46:22,01,09,2, 11.8,1,1, -8.000, 10655.702, 78.449, 52444.370 18/02/17,06:46:22,02,09,2, 11.8,1,1, -8.000, 10655.633, 78.485, 52444.437 18/02/17,06:46:22,03,09,2, 11.8,1,1, -8.000, 10655.587, 78.493, 52444.409 18/02/17,06:46:22,04,09,2, 11.8,1,1, -8.000, 10655.544, 78.507, 52444.436 18/02/17,06:46:22,05,09,2, 11.8,1,1, -8.000, 10655.476, 78.526, 52444.460 18/02/17,06:46:22,06,09,2, 11.8,1,1, -8.000, 10655.426, 78.552, 52444.480 18/02/17,06:46:22,07,09,2, 11.8,1,1, -8.000, 10655.377, 78.560, 52444.482 18/02/17,06:46:22,08,09,2, 11.8,1,1, -8.000, 10655.304, 78.589, 52444.528 18/02/17,06:46:22,09,09,2, 11.8,1,1, -8.000, 10655.247, 78.605, 52444.513 18/02/17,06:46:22,10,09,2, 11.8,1,1, -8.000, 10655.204, 78.625, 52444.598 18/02/17,06:46:22,11,09,2, 11.8,1,1, -8.000, 10655.129, 78.661, 52444.649 18/02/17,06:46:22,12,09,2, 11.8,1,1, -8.000, 10655.073, 78.662, 52444.524 18/02/17,06:46:22,13,09,2, 11.8,1,1, -8.000, 10655.041, 78.711, 52444.625 18/02/17,06:46:22,14,09,2, 11.8,1,1, -8.000, 10654.973, 78.724, 52444.645 18/02/17,06:46:22,15,09,2, 11.8,1,1, -8.000, 10654.924, 78.739, 52444.632 18/02/17,06:46:22,16,09,2, 11.8,1,1, -8.000, 10654.875, 78.759, 52444.677 18/02/17,06:46:22,17,09,2, 11.8,1,1, -8.000, 10654.816, 78.748, 52444.605 18/02/17,06:46:22,18,09,2, 11.8,1,1, -8.000, 10654.771, 78.802, 52444.714 18/02/17,06:46:22,19,09,2, 11.8,1,1, -8.000, 10654.707, 78.798, 52444.624 18/02/17,06:46:23,00,10,2, 11.8,1,1, -8.000, 10654.700, 78.798, 52444.624 18/02/17,06:46:23,01,10,2, 11.8,1,1, -8.000, 10654.613, 78.891, 52444.721 18/02/17,06:46:23,02,10,2, 11.8,1,1, -8.000, 10654.537, 78.886, 52444.733 18/02/17,06:46:23,03,10,2, 11.8,1,1, -8.000, 10654.490, 78.892, 52444.681 18/02/17,06:46:23,04,10,2, 11.8,1,1, -8.000, 10654.421, 78.899, 52444.651 18/02/17,06:46:23,05,10,2, 11.8,1,1, -8.000, 10654.373, 78.935, 52444.729 18/02/17,06:46:23,06,10,2, 11.8,1,1, -8.000, 10654.321, 78.961, 52444.654 18/02/17,06:46:23,07,10,2, 11.8,1,1, -8.000, 10654.256, 79.004, 52444.785 18/02/17,06:46:23,08,10,2, 11.8,1,1, -8.000, 10654.209, 79.014, 52444.702 18/02/17,06:46:23,09,10,2, 11.8,1,1, -8.000, 10654.148, 79.034, 52444.784 18/02/17,06:46:23,10,10,2, 11.8,1,1, -8.000, 10654.086, 79.055, 52444.736 18/02/17,06:46:23,11,10,2, 11.8,1,1, -8.000, 10654.038, 79.071, 52444.776 18/02/17,06:46:23,12,10,2, 11.8,1,1, -8.000, 10653.996, 79.102, 52444.862 18/02/17,06:46:23,13,10,2, 11.8,1,1, -8.000, 10653.905, 79.122, 52444.789 18/02/17,06:46:23,14,10,2, 11.8,1,1, -8.000, 10653.842, 79.129, 52444.829 18/02/17,06:46:23,15,10,2, 11.8,1,1, -8.000, 10653.832, 79.173, 52444.847 18/02/17,06:46:23,16,10,2, 11.8,1,1, -8.000, 10653.734, 79.192, 52444.856 18/02/17,06:46:23,17,10,2, 11.8,1,1, -8.000, 10653.705, 79.206, 52444.881 18/02/17,06:46:23,18,10,2, 11.8,1,1, -8.000, 10653.633, 79.228, 52444.820 18/02/17,06:46:23,19,10,2, 11.8,1,1, -8.000, 10653.578, 79.267, 52444.924 18/02/17,06:46:24,00,10,2, 11.9,1,1, -8.000, 10653.573, 79.267, 52444.924 18/02/17,06:46:24,01,10,2, 11.9,1,1, -8.000, 10653.494, 79.330, 52444.894 18/02/17,06:46:24,02,10,2, 11.9,1,1, -8.000, 10653.428, 79.327, 52444.884 18/02/17,06:46:24,03,10,2, 11.9,1,1, -8.000, 10653.361, 79.358, 52444.915 18/02/17,06:46:24,04,10,2, 11.9,1,1, -8.000, 10653.333, 79.388, 52444.873 18/02/17,06:46:24,05,10,2, 11.9,1,1, -8.000, 10653.249, 79.412, 52444.925 18/02/17,06:46:24,06,10,2, 11.9,1,1, -8.000, 10653.168, 79.422, 52444.866 18/02/17,06:46:24,07,10,2, 11.9,1,1, -8.000, 10653.114, 79.444, 52444.932 18/02/17,06:46:24,08,10,2, 11.9,1,1, -8.000, 10653.074, 79.446, 52444.938 18/02/17,06:46:24,09,10,2, 11.9,1,1, -8.000, 10652.998, 79.482, 52444.997 18/02/17,06:46:24,10,10,2, 11.9,1,1, -8.000, 10652.954, 79.506, 52445.017 18/02/17,06:46:24,11,10,2, 11.9,1,1, -8.000, 10652.903, 79.541, 52444.936 18/02/17,06:46:24,12,10,2, 11.9,1,1, -8.000, 10652.849, 79.530, 52445.047 18/02/17,06:46:24,13,10,2, 11.9,1,1, -8.000, 10652.804, 79.568, 52444.964 18/02/17,06:46:24,14,10,2, 11.9,1,1, -8.000, 10652.742, 79.576, 52444.960 18/02/17,06:46:24,15,10,2, 11.9,1,1, -8.000, 10652.734, 79.617, 52445.065 18/02/17,06:46:24,16,10,2, 11.9,1,1, -8.000, 10652.641, 79.616, 52444.997 18/02/17,06:46:24,17,10,2, 11.9,1,1, -8.000, 10652.605, 79.658, 52445.082 18/02/17,06:46:24,18,10,2, 11.9,1,1, -8.000, 10652.557, 79.667, 52445.044 18/02/17,06:46:24,19,10,2, 11.9,1,1, -8.000, 10652.490, 79.683, 52444.991 18/02/17,06:46:25,00,10,2, 11.9,1,1, -8.000, 10652.488, 79.683, 52444.991 18/02/17,06:46:25,01,10,2, 11.9,1,1, -8.000, 10652.424, 79.692, 52445.067 18/02/17,06:46:25,02,10,2, 11.9,1,1, -8.000, 10652.325, 79.731, 52445.063 18/02/17,06:46:25,03,10,2, 11.9,1,1, -8.000, 10652.291, 79.757, 52445.142 18/02/17,06:46:25,04,10,2, 11.9,1,1, -8.000, 10652.214, 79.779, 52445.099 18/02/17,06:46:25,05,10,2, 11.9,1,1, -8.000, 10652.194, 79.774, 52445.050 18/02/17,06:46:25,06,10,2, 11.9,1,1, -8.000, 10652.125, 79.769, 52445.073 18/02/17,06:46:25,07,10,2, 11.9,1,1, -8.000, 10652.073, 79.793, 52445.120 18/02/17,06:46:25,08,10,2, 11.9,1,1, -8.000, 10652.016, 79.818, 52444.989 18/02/17,06:46:25,09,10,2, 11.9,1,1, -8.000, 10651.974, 79.813, 52445.092 18/02/17,06:46:25,10,10,2, 11.9,1,1, -8.000, 10651.915, 79.851, 52445.161 18/02/17,06:46:25,11,10,2, 11.9,1,1, -8.000, 10651.891, 79.847, 52445.085 18/02/17,06:46:25,12,10,2, 11.9,1,1, -8.000, 10651.820, 79.849, 52445.070 18/02/17,06:46:25,13,10,2, 11.9,1,1, -8.000, 10651.776, 79.886, 52445.048 18/02/17,06:46:25,14,10,2, 11.9,1,1, -8.000, 10651.730, 79.905, 52445.019 18/02/17,06:46:25,15,10,2, 11.9,1,1, -8.000, 10651.694, 79.922, 52445.052 18/02/17,06:46:25,16,10,2, 11.9,1,1, -8.000, 10651.631, 79.931, 52445.101 18/02/17,06:46:25,17,10,2, 11.9,1,1, -8.000, 10651.595, 79.970, 52445.132 18/02/17,06:46:25,18,10,2, 11.9,1,1, -8.000, 10651.540, 79.981, 52445.075 18/02/17,06:46:25,19,10,2, 11.9,1,1, -8.000, 10651.488, 79.995, 52445.173 18/02/17,06:46:26,00,10,2, 11.8,1,1, -7.999, 10651.487, 79.995, 52445.173 18/02/17,06:46:26,01,10,2, 11.8,1,1, -7.999, 10651.401, 80.025, 52445.093 18/02/17,06:46:26,02,10,2, 11.8,1,1, -7.999, 10651.356, 80.059, 52445.148 18/02/17,06:46:26,03,10,2, 11.8,1,1, -7.999, 10651.311, 80.033, 52445.041 18/02/17,06:46:26,04,10,2, 11.8,1,1, -7.999, 10651.278, 80.078, 52445.117 18/02/17,06:46:26,05,10,2, 11.8,1,1, -7.999, 10651.232, 80.085, 52445.146 18/02/17,06:46:26,06,10,2, 11.8,1,1, -7.999, 10651.172, 80.068, 52445.108 18/02/17,06:46:26,07,10,2, 11.8,1,1, -7.999, 10651.123, 80.103, 52445.161 18/02/17,06:46:26,08,10,2, 11.8,1,1, -7.999, 10651.070, 80.148, 52445.147 18/02/17,06:46:26,09,10,2, 11.8,1,1, -7.999, 10651.018, 80.131, 52445.092 18/02/17,06:46:26,10,10,2, 11.8,1,1, -7.999, 10650.987, 80.183, 52445.137 18/02/17,06:46:26,11,10,2, 11.8,1,1, -7.999, 10650.951, 80.147, 52445.087 18/02/17,06:46:26,12,10,2, 11.8,1,1, -7.999, 10650.896, 80.205, 52445.141 18/02/17,06:46:26,13,10,2, 11.8,1,1, -7.999, 10650.851, 80.205, 52445.157 18/02/17,06:46:26,14,10,2, 11.8,1,1, -7.999, 10650.803, 80.189, 52445.129 18/02/17,06:46:26,15,10,2, 11.8,1,1, -7.999, 10650.803, 80.239, 52445.211 18/02/17,06:46:26,16,10,2, 11.8,1,1, -7.999, 10650.733, 80.217, 52445.160 18/02/17,06:46:26,17,10,2, 11.8,1,1, -7.999, 10650.667, 80.251, 52445.170 18/02/17,06:46:26,18,10,2, 11.8,1,1, -7.999, 10650.657, 80.298, 52445.193 18/02/17,06:46:26,19,10,2, 11.8,1,1, -7.999, 10650.611, 80.282, 52445.172 18/02/17,06:46:27,00,10,2, 11.9,1,1, -8.000, 10650.603, 80.282, 52445.172 18/02/17,06:46:27,01,10,2, 11.9,1,1, -8.000, 10650.525, 80.344, 52445.226 18/02/17,06:46:27,02,10,2, 11.9,1,1, -8.000, 10650.495, 80.332, 52445.141 18/02/17,06:46:27,03,10,2, 11.9,1,1, -8.000, 10650.410, 80.322, 52445.147 18/02/17,06:46:27,04,10,2, 11.9,1,1, -8.000, 10650.399, 80.346, 52445.224 18/02/17,06:46:27,05,10,2, 11.9,1,1, -8.000, 10650.320, 80.374, 52445.140 18/02/17,06:46:27,06,10,2, 11.9,1,1, -8.000, 10650.299, 80.392, 52445.121 18/02/17,06:46:27,07,10,2, 11.9,1,1, -8.000, 10650.252, 80.427, 52445.183 18/02/17,06:46:27,08,10,2, 11.9,1,1, -8.000, 10650.212, 80.420, 52445.180 18/02/17,06:46:27,09,10,2, 11.9,1,1, -8.000, 10650.174, 80.426, 52445.120 18/02/17,06:46:27,10,10,2, 11.9,1,1, -8.000, 10650.129, 80.454, 52445.228 18/02/17,06:46:27,11,10,2, 11.9,1,1, -8.000, 10650.100, 80.462, 52445.207 18/02/17,06:46:27,12,10,2, 11.9,1,1, -8.000, 10650.058, 80.487, 52445.176 18/02/17,06:46:27,13,10,2, 11.9,1,1, -8.000, 10649.994, 80.464, 52445.081 18/02/17,06:46:27,14,10,2, 11.9,1,1, -8.000, 10649.935, 80.472, 52445.099 18/02/17,06:46:27,15,10,2, 11.9,1,1, -8.000, 10649.910, 80.505, 52445.169 18/02/17,06:46:27,16,10,2, 11.9,1,1, -8.000, 10649.857, 80.527, 52445.165 18/02/17,06:46:27,17,10,2, 11.9,1,1, -8.000, 10649.834, 80.563, 52445.179 18/02/17,06:46:27,18,10,2, 11.9,1,1, -8.000, 10649.789, 80.551, 52445.146 18/02/17,06:46:27,19,10,2, 11.9,1,1, -8.000, 10649.761, 80.569, 52445.103 18/02/17,06:46:28,00,10,2, 11.9,1,1, -8.002, 10649.760, 80.569, 52445.103 18/02/17,06:46:28,01,10,2, 11.9,1,1, -8.002, 10649.676, 80.604, 52445.146 18/02/17,06:46:28,02,10,2, 11.9,1,1, -8.002, 10649.638, 80.629, 52445.135 18/02/17,06:46:28,03,10,2, 11.9,1,1, -8.002, 10649.588, 80.621, 52445.245 18/02/17,06:46:28,04,10,2, 11.9,1,1, -8.002, 10649.545, 80.639, 52445.221 18/02/17,06:46:28,05,10,2, 11.9,1,1, -8.002, 10649.523, 80.626, 52445.148 18/02/17,06:46:28,06,10,2, 11.9,1,1, -8.002, 10649.460, 80.631, 52445.214 18/02/17,06:46:28,07,10,2, 11.9,1,1, -8.002, 10649.434, 80.632, 52445.202 18/02/17,06:46:28,08,10,2, 11.9,1,1, -8.002, 10649.372, 80.625, 52445.088 18/02/17,06:46:28,09,10,2, 11.9,1,1, -8.002, 10649.374, 80.682, 52445.096 18/02/17,06:46:28,10,10,2, 11.9,1,1, -8.002, 10649.315, 80.683, 52445.140 18/02/17,06:46:28,11,10,2, 11.9,1,1, -8.002, 10649.291, 80.691, 52445.142 18/02/17,06:46:28,12,10,2, 11.9,1,1, -8.002, 10649.251, 80.721, 52445.168 18/02/17,06:46:28,13,10,2, 11.9,1,1, -8.002, 10649.212, 80.729, 52445.098 18/02/17,06:46:28,14,10,2, 11.9,1,1, -8.002, 10649.149, 80.746, 52445.129 18/02/17,06:46:28,15,10,2, 11.9,1,1, -8.002, 10649.124, 80.724, 52445.181 18/02/17,06:46:28,16,10,2, 11.9,1,1, -8.002, 10649.105, 80.748, 52445.144 18/02/17,06:46:28,17,10,2, 11.9,1,1, -8.002, 10649.039, 80.777, 52445.220 18/02/17,06:46:28,18,10,2, 11.9,1,1, -8.002, 10649.036, 80.755, 52445.147 18/02/17,06:46:28,19,10,2, 11.9,1,1, -8.002, 10648.990, 80.761, 52445.193 18/02/17,06:46:29,00,10,2, 11.8,1,1, -8.000, 10648.984, 80.761, 52445.193 18/02/17,06:46:29,01,10,2, 11.8,1,1, -8.000, 10648.931, 80.795, 52445.193 18/02/17,06:46:29,02,10,2, 11.8,1,1, -8.000, 10648.892, 80.806, 52445.159 18/02/17,06:46:29,03,10,2, 11.8,1,1, -8.000, 10648.885, 80.808, 52445.208 18/02/17,06:46:29,04,10,2, 11.8,1,1, -8.000, 10648.846, 80.828, 52445.195 18/02/17,06:46:29,05,10,2, 11.8,1,1, -8.000, 10648.789, 80.856, 52445.140 18/02/17,06:46:29,06,10,2, 11.8,1,1, -8.000, 10648.755, 80.841, 52445.151 18/02/17,06:46:29,07,10,2, 11.8,1,1, -8.000, 10648.749, 80.856, 52445.157 18/02/17,06:46:29,08,10,2, 11.8,1,1, -8.000, 10648.709, 80.838, 52445.181 18/02/17,06:46:29,09,10,2, 11.8,1,1, -8.000, 10648.683, 80.834, 52445.138 18/02/17,06:46:29,10,10,2, 11.8,1,1, -8.000, 10648.611, 80.889, 52445.208 18/02/17,06:46:29,11,10,2, 11.8,1,1, -8.000, 10648.638, 80.876, 52445.173 18/02/17,06:46:29,12,10,2, 11.8,1,1, -8.000, 10648.576, 80.891, 52445.149 18/02/17,06:46:29,13,10,2, 11.8,1,1, -8.000, 10648.556, 80.887, 52445.181 18/02/17,06:46:29,14,10,2, 11.8,1,1, -8.000, 10648.521, 80.897, 52445.239 18/02/17,06:46:29,15,10,2, 11.8,1,1, -8.000, 10648.503, 80.886, 52445.223 18/02/17,06:46:29,16,10,2, 11.8,1,1, -8.000, 10648.468, 80.895, 52445.134 18/02/17,06:46:29,17,10,2, 11.8,1,1, -8.000, 10648.428, 80.889, 52445.124 18/02/17,06:46:29,18,10,2, 11.8,1,1, -8.000, 10648.405, 80.901, 52445.173 18/02/17,06:46:29,19,10,2, 11.8,1,1, -8.000, 10648.380, 80.917, 52445.223 18/02/17,06:46:30,00,10,2, 11.9,1,1, -8.000, 10648.375, 80.917, 52445.223 18/02/17,06:46:30,01,10,2, 11.9,1,1, -8.000, 10648.360, 80.924, 52445.200 18/02/17,06:46:30,02,10,2, 11.9,1,1, -8.000, 10648.325, 80.930, 52445.125 18/02/17,06:46:30,03,10,2, 11.9,1,1, -8.000, 10648.287, 80.932, 52445.107 18/02/17,06:46:30,04,10,2, 11.9,1,1, -8.000, 10648.278, 80.948, 52445.172 18/02/17,06:46:30,05,10,2, 11.9,1,1, -8.000, 10648.214, 80.952, 52445.141 18/02/17,06:46:30,06,10,2, 11.9,1,1, -8.000, 10648.218, 80.965, 52445.258 18/02/17,06:46:30,07,10,2, 11.9,1,1, -8.000, 10648.156, 80.962, 52445.146 18/02/17,06:46:30,08,10,2, 11.9,1,1, -8.000, 10648.142, 80.975, 52445.217 18/02/17,06:46:30,09,10,2, 11.9,1,1, -8.000, 10648.106, 80.967, 52445.151 18/02/17,06:46:30,10,10,2, 11.9,1,1, -8.000, 10648.089, 80.976, 52445.144 18/02/17,06:46:30,11,10,2, 11.9,1,1, -8.000, 10648.073, 80.973, 52445.163 18/02/17,06:46:30,12,10,2, 11.9,1,1, -8.000, 10648.031, 81.022, 52445.192 18/02/17,06:46:30,13,10,2, 11.9,1,1, -8.000, 10647.987, 80.995, 52445.202 18/02/17,06:46:30,14,10,2, 11.9,1,1, -8.000, 10647.983, 80.992, 52445.117 18/02/17,06:46:30,15,10,2, 11.9,1,1, -8.000, 10647.969, 81.011, 52445.170 18/02/17,06:46:30,16,10,2, 11.9,1,1, -8.000, 10647.953, 80.995, 52445.207 18/02/17,06:46:30,17,10,2, 11.9,1,1, -8.000, 10647.914, 81.020, 52445.176 18/02/17,06:46:30,18,10,2, 11.9,1,1, -8.000, 10647.902, 81.015, 52445.176 18/02/17,06:46:30,19,10,2, 11.9,1,1, -8.000, 10647.901, 81.009, 52445.122 18/02/17,06:46:31,00,09,2, 11.9,1,1, -7.999, 10647.899, 81.009, 52445.122 18/02/17,06:46:31,01,09,2, 11.9,1,1, -7.999, 10647.863, 81.011, 52445.179 18/02/17,06:46:31,02,09,2, 11.9,1,1, -7.999, 10647.825, 81.018, 52445.193 18/02/17,06:46:31,03,09,2, 11.9,1,1, -7.999, 10647.806, 81.014, 52445.175 18/02/17,06:46:31,04,09,2, 11.9,1,1, -7.999, 10647.794, 80.993, 52445.099 18/02/17,06:46:31,05,09,2, 11.9,1,1, -7.999, 10647.789, 81.044, 52445.189 18/02/17,06:46:31,06,09,2, 11.9,1,1, -7.999, 10647.728, 81.026, 52445.190 18/02/17,06:46:31,07,09,2, 11.9,1,1, -7.999, 10647.738, 81.038, 52445.200 18/02/17,06:46:31,08,09,2, 11.9,1,1, -7.999, 10647.721, 81.037, 52445.079 18/02/17,06:46:31,09,09,2, 11.9,1,1, -7.999, 10647.681, 81.038, 52445.097 18/02/17,06:46:31,10,09,2, 11.9,1,1, -7.999, 10647.655, 81.033, 52445.096 18/02/17,06:46:31,11,09,2, 11.9,1,1, -7.999, 10647.648, 81.040, 52445.079 18/02/17,06:46:31,12,09,2, 11.9,1,1, -7.999, 10647.636, 81.028, 52445.127 18/02/17,06:46:31,13,09,2, 11.9,1,1, -7.999, 10647.596, 81.029, 52445.068 18/02/17,06:46:31,14,09,2, 11.9,1,1, -7.999, 10647.564, 81.032, 52445.062 18/02/17,06:46:31,15,09,2, 11.9,1,1, -7.999, 10647.548, 80.987, 52445.055 18/02/17,06:46:31,16,09,2, 11.9,1,1, -7.999, 10647.550, 81.029, 52445.104 18/02/17,06:46:31,17,09,2, 11.9,1,1, -7.999, 10647.550, 81.021, 52445.071 18/02/17,06:46:31,18,09,2, 11.9,1,1, -7.999, 10647.522, 81.009, 52445.182 18/02/17,06:46:31,19,09,2, 11.9,1,1, -7.999, 10647.472, 81.022, 52445.122 18/02/17,06:46:32,00,09,2, 11.9,1,1, -8.002, 10647.465, 81.022, 52445.122 18/02/17,06:46:32,01,09,2, 11.9,1,1, -8.002, 10647.479, 81.026, 52445.202 18/02/17,06:46:32,02,09,2, 11.9,1,1, -8.002, 10647.439, 81.018, 52445.103 18/02/17,06:46:32,03,09,2, 11.9,1,1, -8.002, 10647.413, 80.999, 52445.181 18/02/17,06:46:32,04,09,2, 11.9,1,1, -8.002, 10647.413, 81.023, 52445.150 18/02/17,06:46:32,05,09,2, 11.9,1,1, -8.002, 10647.389, 81.019, 52445.141 18/02/17,06:46:32,06,09,2, 11.9,1,1, -8.002, 10647.372, 81.032, 52445.168 18/02/17,06:46:32,07,09,2, 11.9,1,1, -8.002, 10647.363, 81.005, 52445.097 18/02/17,06:46:32,08,09,2, 11.9,1,1, -8.002, 10647.323, 80.974, 52445.128 18/02/17,06:46:32,09,09,2, 11.9,1,1, -8.002, 10647.339, 80.983, 52445.112 18/02/17,06:46:32,10,09,2, 11.9,1,1, -8.002, 10647.320, 80.991, 52445.030 18/02/17,06:46:32,11,09,2, 11.9,1,1, -8.002, 10647.299, 80.960, 52445.046 18/02/17,06:46:32,12,09,2, 11.9,1,1, -8.002, 10647.273, 80.995, 52445.076 18/02/17,06:46:32,13,09,2, 11.9,1,1, -8.002, 10647.275, 80.946, 52445.112 18/02/17,06:46:32,14,09,2, 11.9,1,1, -8.002, 10647.252, 80.931, 52444.774 18/02/17,06:46:32,15,09,2, 11.9,1,1, -8.002, 10647.226, 80.956, 52444.991 18/02/17,06:46:32,16,09,2, 11.9,1,1, -8.002, 10647.213, 80.956, 52444.996 18/02/17,06:46:32,17,09,2, 11.9,1,1, -8.002, 10647.208, 80.934, 52445.007 18/02/17,06:46:32,18,09,2, 11.9,1,1, -8.002, 10647.182, 80.930, 52444.984 18/02/17,06:46:32,19,09,2, 11.9,1,1, -8.002, 10647.195, 80.930, 52445.003 18/02/17,06:46:33,00,09,2, 11.8,1,1, -7.999, 10647.190, 80.930, 52445.003 18/02/17,06:46:33,01,09,2, 11.8,1,1, -7.999, 10647.164, 80.903, 52444.951 18/02/17,06:46:33,02,09,2, 11.8,1,1, -7.999, 10647.154, 80.902, 52445.037 18/02/17,06:46:33,03,09,2, 11.8,1,1, -7.999, 10647.117, 80.907, 52444.945 18/02/17,06:46:33,04,09,2, 11.8,1,1, -7.999, 10647.118, 80.904, 52445.062 18/02/17,06:46:33,05,09,2, 11.8,1,1, -7.999, 10647.086, 80.909, 52444.957 18/02/17,06:46:33,06,09,2, 11.8,1,1, -7.999, 10647.077, 80.900, 52445.041 18/02/17,06:46:33,07,09,2, 11.8,1,1, -7.999, 10647.097, 80.895, 52444.997 18/02/17,06:46:33,08,09,2, 11.8,1,1, -7.999, 10647.019, 80.884, 52444.966 18/02/17,06:46:33,09,09,2, 11.8,1,1, -7.999, 10647.020, 80.892, 52445.006 18/02/17,06:46:33,10,09,2, 11.8,1,1, -7.999, 10647.026, 80.867, 52444.986 18/02/17,06:46:33,11,09,2, 11.8,1,1, -7.999, 10647.017, 80.881, 52445.064 18/02/17,06:46:33,12,09,2, 11.8,1,1, -7.999, 10646.987, 80.860, 52444.938 18/02/17,06:46:33,13,09,2, 11.8,1,1, -7.999, 10646.973, 80.874, 52444.972 18/02/17,06:46:33,14,09,2, 11.8,1,1, -7.999, 10646.977, 80.848, 52445.018 18/02/17,06:46:33,15,09,2, 11.8,1,1, -7.999, 10646.979, 80.880, 52445.004 18/02/17,06:46:33,16,09,2, 11.8,1,1, -7.999, 10646.937, 80.845, 52444.990 18/02/17,06:46:33,17,09,2, 11.8,1,1, -7.999, 10646.910, 80.829, 52444.989 18/02/17,06:46:33,18,09,2, 11.8,1,1, -7.999, 10646.902, 80.823, 52444.904 18/02/17,06:46:33,19,09,2, 11.8,1,1, -7.999, 10646.856, 80.831, 52445.105 18/02/17,06:46:34,00,09,2, 11.8,1,1, -7.999, 10646.847, 80.831, 52445.105 18/02/17,06:46:34,01,09,2, 11.8,1,1, -7.999, 10646.877, 80.789, 52444.887 18/02/17,06:46:34,02,09,2, 11.8,1,1, -7.999, 10646.847, 80.828, 52444.917 18/02/17,06:46:34,03,09,2, 11.8,1,1, -7.999, 10646.846, 80.840, 52444.901 18/02/17,06:46:34,04,09,2, 11.8,1,1, -7.999, 10646.853, 80.780, 52444.849 18/02/17,06:46:34,05,09,2, 11.8,1,1, -7.999, 10646.820, 80.783, 52444.962 18/02/17,06:46:34,06,09,2, 11.8,1,1, -7.999, 10646.827, 80.804, 52444.980 18/02/17,06:46:34,07,09,2, 11.8,1,1, -7.999, 10646.813, 80.796, 52444.854 18/02/17,06:46:34,08,09,2, 11.8,1,1, -7.999, 10646.784, 80.817, 52444.995 18/02/17,06:46:34,09,09,2, 11.8,1,1, -7.999, 10646.808, 80.795, 52444.973 18/02/17,06:46:34,10,09,2, 11.8,1,1, -7.999, 10646.776, 80.768, 52444.884 18/02/17,06:46:34,11,09,2, 11.8,1,1, -7.999, 10646.755, 80.771, 52444.854 18/02/17,06:46:34,12,09,2, 11.8,1,1, -7.999, 10646.774, 80.767, 52444.848 18/02/17,06:46:34,13,09,2, 11.8,1,1, -7.999, 10646.747, 80.779, 52444.899 18/02/17,06:46:34,14,09,2, 11.8,1,1, -7.999, 10646.757, 80.770, 52444.977 18/02/17,06:46:34,15,09,2, 11.8,1,1, -7.999, 10646.721, 80.771, 52444.972 18/02/17,06:46:34,16,09,2, 11.8,1,1, -7.999, 10646.719, 80.769, 52444.877 18/02/17,06:46:34,17,09,2, 11.8,1,1, -7.999, 10646.683, 80.774, 52444.937 18/02/17,06:46:34,18,09,2, 11.8,1,1, -7.999, 10646.693, 80.757, 52444.874 18/02/17,06:46:34,19,09,2, 11.8,1,1, -7.999, 10646.654, 80.759, 52444.899 18/02/17,06:46:35,00,09,2, 11.9,1,1, -8.000, 10646.647, 80.759, 52444.899 18/02/17,06:46:35,01,09,2, 11.9,1,1, -8.000, 10646.620, 80.795, 52444.892 18/02/17,06:46:35,02,09,2, 11.9,1,1, -8.000, 10646.607, 80.767, 52444.968 18/02/17,06:46:35,03,09,2, 11.9,1,1, -8.000, 10646.627, 80.785, 52444.903 18/02/17,06:46:35,04,09,2, 11.9,1,1, -8.000, 10646.609, 80.768, 52444.839 18/02/17,06:46:35,05,09,2, 11.9,1,1, -8.000, 10646.581, 80.776, 52444.914 18/02/17,06:46:35,06,09,2, 11.9,1,1, -8.000, 10646.580, 80.762, 52444.834 18/02/17,06:46:35,07,09,2, 11.9,1,1, -8.000, 10646.549, 80.746, 52444.838 18/02/17,06:46:35,08,09,2, 11.9,1,1, -8.000, 10646.551, 80.761, 52444.821 18/02/17,06:46:35,09,09,2, 11.9,1,1, -8.000, 10646.523, 80.781, 52444.894 18/02/17,06:46:35,10,09,2, 11.9,1,1, -8.000, 10646.511, 80.783, 52444.883 18/02/17,06:46:35,11,09,2, 11.9,1,1, -8.000, 10646.513, 80.764, 52444.910 18/02/17,06:46:35,12,09,2, 11.9,1,1, -8.000, 10646.470, 80.763, 52444.926 18/02/17,06:46:35,13,09,2, 11.9,1,1, -8.000, 10646.487, 80.762, 52444.898 18/02/17,06:46:35,14,09,2, 11.9,1,1, -8.000, 10646.485, 80.746, 52444.810 18/02/17,06:46:35,15,09,2, 11.9,1,1, -8.000, 10646.462, 80.743, 52444.822 18/02/17,06:46:35,16,09,2, 11.9,1,1, -8.000, 10646.460, 80.749, 52444.790 18/02/17,06:46:35,17,09,2, 11.9,1,1, -8.000, 10646.414, 80.732, 52444.905 18/02/17,06:46:35,18,09,2, 11.9,1,1, -8.000, 10646.443, 80.740, 52444.894 18/02/17,06:46:35,19,09,2, 11.9,1,1, -8.000, 10646.422, 80.745, 52444.889 18/02/17,06:46:36,00,09,2, 11.9,1,1, -8.002, 10646.414, 80.745, 52444.889 18/02/17,06:46:36,01,09,2, 11.9,1,1, -8.002, 10646.376, 80.727, 52444.643 18/02/17,06:46:36,02,09,2, 11.9,1,1, -8.002, 10646.349, 80.729, 52444.936 18/02/17,06:46:36,03,09,2, 11.9,1,1, -8.002, 10646.357, 80.710, 52444.867 18/02/17,06:46:36,04,09,2, 11.9,1,1, -8.002, 10646.330, 80.716, 52444.902 18/02/17,06:46:36,05,09,2, 11.9,1,1, -8.002, 10646.355, 80.721, 52444.640 18/02/17,06:46:36,06,09,2, 11.9,1,1, -8.002, 10646.271, 80.717, 52444.773 18/02/17,06:46:36,07,09,2, 11.9,1,1, -8.002, 10646.273, 80.725, 52444.808 18/02/17,06:46:36,08,09,2, 11.9,1,1, -8.002, 10646.261, 80.710, 52444.637 18/02/17,06:46:36,09,09,2, 11.9,1,1, -8.002, 10646.271, 80.741, 52444.900 18/02/17,06:46:36,10,09,2, 11.9,1,1, -8.002, 10646.244, 80.718, 52444.901 18/02/17,06:46:36,11,09,2, 11.9,1,1, -8.002, 10646.234, 80.717, 52444.923 18/02/17,06:46:36,12,09,2, 11.9,1,1, -8.002, 10646.243, 80.738, 52444.898 18/02/17,06:46:36,13,09,2, 11.9,1,1, -8.002, 10646.219, 80.727, 52444.910 18/02/17,06:46:36,14,09,2, 11.9,1,1, -8.002, 10646.213, 80.718, 52444.868 18/02/17,06:46:36,15,09,2, 11.9,1,1, -8.002, 10646.187, 80.736, 52444.866 18/02/17,06:46:36,16,09,2, 11.9,1,1, -8.002, 10646.204, 80.721, 52444.911 18/02/17,06:46:36,17,09,2, 11.9,1,1, -8.002, 10646.175, 80.701, 52444.851 18/02/17,06:46:36,18,09,2, 11.9,1,1, -8.002, 10646.159, 80.731, 52444.890 18/02/17,06:46:36,19,09,2, 11.9,1,1, -8.002, 10646.153, 80.721, 52444.863 18/02/17,06:46:37,00,09,2, 11.9,1,1, -8.002, 10646.147, 80.721, 52444.863 18/02/17,06:46:37,01,09,2, 11.9,1,1, -8.002, 10646.128, 80.742, 52444.954 18/02/17,06:46:37,02,09,2, 11.9,1,1, -8.002, 10646.119, 80.752, 52444.897 18/02/17,06:46:37,03,09,2, 11.9,1,1, -8.002, 10646.097, 80.749, 52444.962 18/02/17,06:46:37,04,09,2, 11.9,1,1, -8.002, 10646.098, 80.727, 52445.002 18/02/17,06:46:37,05,09,2, 11.9,1,1, -8.002, 10646.072, 80.761, 52444.964 18/02/17,06:46:37,06,09,2, 11.9,1,1, -8.002, 10646.064, 80.745, 52444.954 18/02/17,06:46:37,07,09,2, 11.9,1,1, -8.002, 10646.036, 80.732, 52444.911 18/02/17,06:46:37,08,09,2, 11.9,1,1, -8.002, 10646.008, 80.735, 52444.920 18/02/17,06:46:37,09,09,2, 11.9,1,1, -8.002, 10645.989, 80.736, 52444.931 18/02/17,06:46:37,10,09,2, 11.9,1,1, -8.002, 10645.998, 80.745, 52444.968 18/02/17,06:46:37,11,09,2, 11.9,1,1, -8.002, 10646.005, 80.743, 52444.963 18/02/17,06:46:37,12,09,2, 11.9,1,1, -8.002, 10645.966, 80.744, 52444.984 18/02/17,06:46:37,13,09,2, 11.9,1,1, -8.002, 10645.981, 80.738, 52444.905 18/02/17,06:46:37,14,09,2, 11.9,1,1, -8.002, 10645.959, 80.735, 52444.973 18/02/17,06:46:37,15,09,2, 11.9,1,1, -8.002, 10645.942, 80.726, 52444.954 18/02/17,06:46:37,16,09,2, 11.9,1,1, -8.002, 10645.952, 80.741, 52444.975 18/02/17,06:46:37,17,09,2, 11.9,1,1, -8.002, 10645.936, 80.747, 52445.025 18/02/17,06:46:37,18,09,2, 11.9,1,1, -8.002, 10645.914, 80.732, 52444.960 18/02/17,06:46:37,19,09,2, 11.9,1,1, -8.002, 10645.922, 80.751, 52444.862 18/02/17,06:46:38,00,09,2, 11.9,1,1, -8.000, 10645.921, 80.751, 52444.862 18/02/17,06:46:38,01,09,2, 11.9,1,1, -8.000, 10645.855, 80.741, 52444.986 18/02/17,06:46:38,02,09,2, 11.9,1,1, -8.000, 10645.879, 80.741, 52444.977 18/02/17,06:46:38,03,09,2, 11.9,1,1, -8.000, 10645.842, 80.778, 52444.965 18/02/17,06:46:38,04,09,2, 11.9,1,1, -8.000, 10645.850, 80.800, 52445.017 18/02/17,06:46:38,05,09,2, 11.9,1,1, -8.000, 10645.855, 80.784, 52445.031 18/02/17,06:46:38,06,09,2, 11.9,1,1, -8.000, 10645.815, 80.784, 52444.962 18/02/17,06:46:38,07,09,2, 11.9,1,1, -8.000, 10645.795, 80.797, 52444.925 18/02/17,06:46:38,08,09,2, 11.9,1,1, -8.000, 10645.768, 80.816, 52444.976 18/02/17,06:46:38,09,09,2, 11.9,1,1, -8.000, 10645.777, 80.783, 52444.935 18/02/17,06:46:38,10,09,2, 11.9,1,1, -8.000, 10645.789, 80.791, 52444.957 18/02/17,06:46:38,11,09,2, 11.9,1,1, -8.000, 10645.727, 80.790, 52444.956 18/02/17,06:46:38,12,09,2, 11.9,1,1, -8.000, 10645.726, 80.824, 52445.045 18/02/17,06:46:38,13,09,2, 11.9,1,1, -8.000, 10645.712, 80.811, 52444.954 18/02/17,06:46:38,14,09,2, 11.9,1,1, -8.000, 10645.696, 80.802, 52445.026 18/02/17,06:46:38,15,09,2, 11.9,1,1, -8.000, 10645.707, 80.825, 52444.969 18/02/17,06:46:38,16,09,2, 11.9,1,1, -8.000, 10645.668, 80.840, 52445.069 18/02/17,06:46:38,17,09,2, 11.9,1,1, -8.000, 10645.663, 80.850, 52445.043 18/02/17,06:46:38,18,09,2, 11.9,1,1, -8.000, 10645.658, 80.858, 52445.004 18/02/17,06:46:38,19,09,2, 11.9,1,1, -8.000, 10645.630, 80.840, 52445.035 18/02/17,06:46:39,00,09,2, 11.9,1,1, -8.000, 10645.629, 80.840, 52445.035 18/02/17,06:46:39,01,09,2, 11.9,1,1, -8.000, 10645.627, 80.868, 52445.051 18/02/17,06:46:39,02,09,2, 11.9,1,1, -8.000, 10645.613, 80.873, 52444.972 18/02/17,06:46:39,03,09,2, 11.9,1,1, -8.000, 10645.603, 80.907, 52445.066 18/02/17,06:46:39,04,09,2, 11.9,1,1, -8.000, 10645.583, 80.886, 52444.993 18/02/17,06:46:39,05,09,2, 11.9,1,1, -8.000, 10645.544, 80.887, 52445.117 18/02/17,06:46:39,06,09,2, 11.9,1,1, -8.000, 10645.541, 80.913, 52445.030 18/02/17,06:46:39,07,09,2, 11.9,1,1, -8.000, 10645.533, 80.918, 52445.056 18/02/17,06:46:39,08,09,2, 11.9,1,1, -8.000, 10645.504, 80.905, 52445.008 18/02/17,06:46:39,09,09,2, 11.9,1,1, -8.000, 10645.475, 80.928, 52445.096 18/02/17,06:46:39,10,09,2, 11.9,1,1, -8.000, 10645.493, 80.923, 52445.060 18/02/17,06:46:39,11,09,2, 11.9,1,1, -8.000, 10645.473, 80.941, 52445.064 18/02/17,06:46:39,12,09,2, 11.9,1,1, -8.000, 10645.451, 80.959, 52445.028 18/02/17,06:46:39,13,09,2, 11.9,1,1, -8.000, 10645.441, 80.953, 52445.074 18/02/17,06:46:39,14,09,2, 11.9,1,1, -8.000, 10645.435, 80.979, 52445.059 18/02/17,06:46:39,15,09,2, 11.9,1,1, -8.000, 10645.401, 80.970, 52445.127 18/02/17,06:46:39,16,09,2, 11.9,1,1, -8.000, 10645.403, 80.974, 52445.112 18/02/17,06:46:39,17,09,2, 11.9,1,1, -8.000, 10645.378, 80.982, 52445.086 18/02/17,06:46:39,18,09,2, 11.9,1,1, -8.000, 10645.345, 81.011, 52445.107 18/02/17,06:46:39,19,09,2, 11.9,1,1, -8.000, 10645.355, 81.011, 52445.135 18/02/17,06:46:40,00,10,2, 11.9,1,1, -8.000, 10645.354, 81.011, 52445.135 18/02/17,06:46:40,01,10,2, 11.9,1,1, -8.000, 10645.301, 81.023, 52445.077 18/02/17,06:46:40,02,10,2, 11.9,1,1, -8.000, 10645.328, 81.053, 52445.129 18/02/17,06:46:40,03,10,2, 11.9,1,1, -8.000, 10645.298, 81.052, 52445.125 18/02/17,06:46:40,04,10,2, 11.9,1,1, -8.000, 10645.267, 81.045, 52445.137 18/02/17,06:46:40,05,10,2, 11.9,1,1, -8.000, 10645.260, 81.067, 52445.213 18/02/17,06:46:40,06,10,2, 11.9,1,1, -8.000, 10645.230, 81.085, 52445.144 18/02/17,06:46:40,07,10,2, 11.9,1,1, -8.000, 10645.234, 81.101, 52445.219 18/02/17,06:46:40,08,10,2, 11.9,1,1, -8.000, 10645.189, 81.163, 52445.238 18/02/17,06:46:40,09,10,2, 11.9,1,1, -8.000, 10645.177, 81.133, 52445.174 18/02/17,06:46:40,10,10,2, 11.9,1,1, -8.000, 10645.170, 81.158, 52445.299 18/02/17,06:46:40,11,10,2, 11.9,1,1, -8.000, 10645.154, 81.172, 52445.253 18/02/17,06:46:40,12,10,2, 11.9,1,1, -8.000, 10645.142, 81.186, 52445.244 18/02/17,06:46:40,13,10,2, 11.9,1,1, -8.000, 10645.143, 81.203, 52445.241 18/02/17,06:46:40,14,10,2, 11.9,1,1, -8.000, 10645.098, 81.213, 52445.236 18/02/17,06:46:40,15,10,2, 11.9,1,1, -8.000, 10645.105, 81.222, 52445.264 18/02/17,06:46:40,16,10,2, 11.9,1,1, -8.000, 10645.049, 81.241, 52445.334 18/02/17,06:46:40,17,10,2, 11.9,1,1, -8.000, 10645.020, 81.204, 52445.190 18/02/17,06:46:40,18,10,2, 11.9,1,1, -8.000, 10645.038, 81.239, 52445.304 18/02/17,06:46:40,19,10,2, 11.9,1,1, -8.000, 10645.014, 81.260, 52445.249 18/02/17,06:46:41,00,10,2, 11.8,1,1, -8.003, 10645.012, 81.260, 52445.249 18/02/17,06:46:41,01,10,2, 11.8,1,1, -8.003, 10644.994, 81.300, 52445.336 18/02/17,06:46:41,02,10,2, 11.8,1,1, -8.003, 10644.962, 81.304, 52445.279 18/02/17,06:46:41,03,10,2, 11.8,1,1, -8.003, 10644.943, 81.308, 52445.277 18/02/17,06:46:41,04,10,2, 11.8,1,1, -8.003, 10644.912, 81.330, 52445.303 18/02/17,06:46:41,05,10,2, 11.8,1,1, -8.003, 10644.905, 81.337, 52445.339 18/02/17,06:46:41,06,10,2, 11.8,1,1, -8.003, 10644.874, 81.353, 52445.370 18/02/17,06:46:41,07,10,2, 11.8,1,1, -8.003, 10644.876, 81.362, 52445.433 18/02/17,06:46:41,08,10,2, 11.8,1,1, -8.003, 10644.860, 81.346, 52445.336 18/02/17,06:46:41,09,10,2, 11.8,1,1, -8.003, 10644.828, 81.370, 52445.420 18/02/17,06:46:41,10,10,2, 11.8,1,1, -8.003, 10644.804, 81.422, 52445.381 18/02/17,06:46:41,11,10,2, 11.8,1,1, -8.003, 10644.786, 81.388, 52445.329 18/02/17,06:46:41,12,10,2, 11.8,1,1, -8.003, 10644.745, 81.432, 52445.434 18/02/17,06:46:41,13,10,2, 11.8,1,1, -8.003, 10644.744, 81.421, 52445.363 18/02/17,06:46:41,14,10,2, 11.8,1,1, -8.003, 10644.721, 81.443, 52445.430 18/02/17,06:46:41,15,10,2, 11.8,1,1, -8.003, 10644.664, 81.474, 52445.451 18/02/17,06:46:41,16,10,2, 11.8,1,1, -8.003, 10644.654, 81.481, 52445.500 18/02/17,06:46:41,17,10,2, 11.8,1,1, -8.003, 10644.643, 81.480, 52445.474 18/02/17,06:46:41,18,10,2, 11.8,1,1, -8.003, 10644.612, 81.513, 52445.453 18/02/17,06:46:41,19,10,2, 11.8,1,1, -8.003, 10644.614, 81.506, 52445.425 18/02/17,06:46:42,00,10,2, 11.9,1,1, -8.004, 10644.611, 81.506, 52445.425 18/02/17,06:46:42,01,10,2, 11.9,1,1, -8.004, 10644.602, 81.563, 52445.607 18/02/17,06:46:42,02,10,2, 11.9,1,1, -8.004, 10644.481, 81.546, 52445.397 18/02/17,06:46:42,03,10,2, 11.9,1,1, -8.004, 10644.480, 81.593, 52445.535 18/02/17,06:46:42,04,10,2, 11.9,1,1, -8.004, 10644.480, 81.606, 52445.586 18/02/17,06:46:42,05,10,2, 11.9,1,1, -8.004, 10644.467, 81.622, 52445.510 18/02/17,06:46:42,06,10,2, 11.9,1,1, -8.004, 10644.429, 81.659, 52445.536 18/02/17,06:46:42,07,10,2, 11.9,1,1, -8.004, 10644.396, 81.671, 52445.584 18/02/17,06:46:42,08,10,2, 11.9,1,1, -8.004, 10644.370, 81.695, 52445.511 18/02/17,06:46:42,09,10,2, 11.9,1,1, -8.004, 10644.346, 81.720, 52445.535 18/02/17,06:46:42,10,10,2, 11.9,1,1, -8.004, 10644.321, 81.740, 52445.582 18/02/17,06:46:42,11,10,2, 11.9,1,1, -8.004, 10644.328, 81.775, 52445.652 18/02/17,06:46:42,12,10,2, 11.9,1,1, -8.004, 10644.278, 81.789, 52445.621 18/02/17,06:46:42,13,10,2, 11.9,1,1, -8.004, 10644.238, 81.782, 52445.595 18/02/17,06:46:42,14,10,2, 11.9,1,1, -8.004, 10644.207, 81.799, 52445.526 18/02/17,06:46:42,15,10,2, 11.9,1,1, -8.004, 10644.160, 81.821, 52445.592 18/02/17,06:46:42,16,10,2, 11.9,1,1, -8.004, 10644.143, 81.836, 52445.551 18/02/17,06:46:42,17,10,2, 11.9,1,1, -8.004, 10644.092, 81.873, 52445.647 18/02/17,06:46:42,18,10,2, 11.9,1,1, -8.004, 10644.099, 81.879, 52445.640 18/02/17,06:46:42,19,10,2, 11.9,1,1, -8.004, 10644.050, 81.888, 52445.653 18/02/17,06:46:43,00,10,2, 11.8,1,1, -8.000, 10644.044, 81.888, 52445.653 18/02/17,06:46:43,01,10,2, 11.8,1,1, -8.000, 10643.975, 81.912, 52445.683 18/02/17,06:46:43,02,10,2, 11.8,1,1, -8.000, 10643.963, 81.947, 52445.697 18/02/17,06:46:43,03,10,2, 11.8,1,1, -8.000, 10643.927, 81.969, 52445.642 18/02/17,06:46:43,04,10,2, 11.8,1,1, -8.000, 10643.910, 81.960, 52445.725 18/02/17,06:46:43,05,10,2, 11.8,1,1, -8.000, 10643.890, 81.995, 52445.731 18/02/17,06:46:43,06,10,2, 11.8,1,1, -8.000, 10643.852, 82.002, 52445.680 18/02/17,06:46:43,07,10,2, 11.8,1,1, -8.000, 10643.828, 82.016, 52445.761 18/02/17,06:46:43,08,10,2, 11.8,1,1, -8.000, 10643.804, 82.035, 52445.823 18/02/17,06:46:43,09,10,2, 11.8,1,1, -8.000, 10643.736, 82.073, 52445.771 18/02/17,06:46:43,10,10,2, 11.8,1,1, -8.000, 10643.725, 82.082, 52445.793 18/02/17,06:46:43,11,10,2, 11.8,1,1, -8.000, 10643.678, 82.094, 52445.782 18/02/17,06:46:43,12,10,2, 11.8,1,1, -8.000, 10643.611, 82.090, 52445.902 18/02/17,06:46:43,13,10,2, 11.8,1,1, -8.000, 10643.614, 82.118, 52445.852 18/02/17,06:46:43,14,10,2, 11.8,1,1, -8.000, 10643.615, 82.163, 52445.896 18/02/17,06:46:43,15,10,2, 11.8,1,1, -8.000, 10643.580, 82.166, 52445.885 18/02/17,06:46:43,16,10,2, 11.8,1,1, -8.000, 10643.530, 82.183, 52445.809 18/02/17,06:46:43,17,10,2, 11.8,1,1, -8.000, 10643.517, 82.203, 52445.871 18/02/17,06:46:43,18,10,2, 11.8,1,1, -8.000, 10643.448, 82.214, 52445.884 18/02/17,06:46:43,19,10,2, 11.8,1,1, -8.000, 10643.450, 82.254, 52445.970 18/02/17,06:46:44,00,10,2, 11.9,1,1, -8.000, 10643.443, 82.254, 52445.970 18/02/17,06:46:44,01,10,2, 11.9,1,1, -8.000, 10643.353, 82.280, 52445.937 18/02/17,06:46:44,02,10,2, 11.9,1,1, -8.000, 10643.313, 82.279, 52445.994 18/02/17,06:46:44,03,10,2, 11.9,1,1, -8.000, 10643.301, 82.307, 52445.985 18/02/17,06:46:44,04,10,2, 11.9,1,1, -8.000, 10643.269, 82.322, 52446.020 18/02/17,06:46:44,05,10,2, 11.9,1,1, -8.000, 10643.226, 82.322, 52446.036 18/02/17,06:46:44,06,10,2, 11.9,1,1, -8.000, 10643.221, 82.382, 52446.078 18/02/17,06:46:44,07,10,2, 11.9,1,1, -8.000, 10643.160, 82.354, 52446.014 18/02/17,06:46:44,08,10,2, 11.9,1,1, -8.000, 10643.125, 82.386, 52446.105 18/02/17,06:46:44,09,10,2, 11.9,1,1, -8.000, 10643.087, 82.425, 52446.046 18/02/17,06:46:44,10,10,2, 11.9,1,1, -8.000, 10643.054, 82.420, 52446.049 18/02/17,06:46:44,11,10,2, 11.9,1,1, -8.000, 10642.999, 82.452, 52446.082 18/02/17,06:46:44,12,10,2, 11.9,1,1, -8.000, 10642.980, 82.456, 52446.142 18/02/17,06:46:44,13,10,2, 11.9,1,1, -8.000, 10642.949, 82.500, 52446.122 18/02/17,06:46:44,14,10,2, 11.9,1,1, -8.000, 10642.887, 82.496, 52446.163 18/02/17,06:46:44,15,10,2, 11.9,1,1, -8.000, 10642.862, 82.526, 52446.204 18/02/17,06:46:44,16,10,2, 11.9,1,1, -8.000, 10642.836, 82.521, 52446.201 18/02/17,06:46:44,17,10,2, 11.9,1,1, -8.000, 10642.800, 82.553, 52446.121 18/02/17,06:46:44,18,10,2, 11.9,1,1, -8.000, 10642.754, 82.582, 52446.187 18/02/17,06:46:44,19,10,2, 11.9,1,1, -8.000, 10642.728, 82.568, 52446.162 18/02/17,06:46:45,00,10,2, 11.9,1,1, -8.000, 10642.725, 82.568, 52446.162 18/02/17,06:46:45,01,10,2, 11.9,1,1, -8.000, 10642.652, 82.614, 52446.188 18/02/17,06:46:45,02,10,2, 11.9,1,1, -8.000, 10642.605, 82.627, 52446.262 18/02/17,06:46:45,03,10,2, 11.9,1,1, -8.000, 10642.581, 82.647, 52446.242 18/02/17,06:46:45,04,10,2, 11.9,1,1, -8.000, 10642.509, 82.645, 52446.266 18/02/17,06:46:45,05,10,2, 11.9,1,1, -8.000, 10642.488, 82.658, 52446.272 18/02/17,06:46:45,06,10,2, 11.9,1,1, -8.000, 10642.464, 82.677, 52446.242 18/02/17,06:46:45,07,10,2, 11.9,1,1, -8.000, 10642.400, 82.717, 52446.335 18/02/17,06:46:45,08,10,2, 11.9,1,1, -8.000, 10642.358, 82.747, 52446.391 18/02/17,06:46:45,09,10,2, 11.9,1,1, -8.000, 10642.308, 82.741, 52446.415 18/02/17,06:46:45,10,10,2, 11.9,1,1, -8.000, 10642.304, 82.775, 52446.372 18/02/17,06:46:45,11,10,2, 11.9,1,1, -8.000, 10642.240, 82.791, 52446.368 18/02/17,06:46:45,12,10,2, 11.9,1,1, -8.000, 10642.177, 82.783, 52446.370 18/02/17,06:46:45,13,10,2, 11.9,1,1, -8.000, 10642.159, 82.821, 52446.371 18/02/17,06:46:45,14,10,2, 11.9,1,1, -8.000, 10642.097, 82.830, 52446.394 18/02/17,06:46:45,15,10,2, 11.9,1,1, -8.000, 10642.063, 82.846, 52446.449 18/02/17,06:46:45,16,10,2, 11.9,1,1, -8.000, 10642.012, 82.871, 52446.443 18/02/17,06:46:45,17,10,2, 11.9,1,1, -8.000, 10641.983, 82.875, 52446.391 18/02/17,06:46:45,18,10,2, 11.9,1,1, -8.000, 10641.903, 82.914, 52446.426 18/02/17,06:46:45,19,10,2, 11.9,1,1, -8.000, 10641.885, 82.919, 52446.472 18/02/17,06:46:46,00,10,2, 11.8,1,1, -8.003, 10641.882, 82.919, 52446.472 18/02/17,06:46:46,01,10,2, 11.8,1,1, -8.003, 10641.780, 82.976, 52446.582 18/02/17,06:46:46,02,10,2, 11.8,1,1, -8.003, 10641.729, 82.980, 52446.544 18/02/17,06:46:46,03,10,2, 11.8,1,1, -8.003, 10641.681, 83.011, 52446.569 18/02/17,06:46:46,04,10,2, 11.8,1,1, -8.003, 10641.628, 83.028, 52446.575 18/02/17,06:46:46,05,10,2, 11.8,1,1, -8.003, 10641.580, 83.019, 52446.528 18/02/17,06:46:46,06,10,2, 11.8,1,1, -8.003, 10641.521, 83.016, 52446.617 18/02/17,06:46:46,07,10,2, 11.8,1,1, -8.003, 10641.483, 83.044, 52446.616 18/02/17,06:46:46,08,10,2, 11.8,1,1, -8.003, 10641.449, 83.084, 52446.593 18/02/17,06:46:46,09,10,2, 11.8,1,1, -8.003, 10641.394, 83.085, 52446.530 18/02/17,06:46:46,10,10,2, 11.8,1,1, -8.003, 10641.355, 83.105, 52446.605 18/02/17,06:46:46,11,10,2, 11.8,1,1, -8.003, 10641.321, 83.109, 52446.621 18/02/17,06:46:46,12,10,2, 11.8,1,1, -8.003, 10641.287, 83.152, 52446.656 18/02/17,06:46:46,13,10,2, 11.8,1,1, -8.003, 10641.224, 83.159, 52446.596 18/02/17,06:46:46,14,10,2, 11.8,1,1, -8.003, 10641.190, 83.157, 52446.633 18/02/17,06:46:46,15,10,2, 11.8,1,1, -8.003, 10641.115, 83.185, 52446.682 18/02/17,06:46:46,16,10,2, 11.8,1,1, -8.003, 10641.065, 83.207, 52446.619 18/02/17,06:46:46,17,10,2, 11.8,1,1, -8.003, 10641.052, 83.228, 52446.658 18/02/17,06:46:46,18,10,2, 11.8,1,1, -8.003, 10640.994, 83.257, 52446.714 18/02/17,06:46:46,19,10,2, 11.8,1,1, -8.003, 10640.945, 83.265, 52446.639 18/02/17,06:46:47,00,09,2, 11.9,1,1, -8.000, 10640.939, 83.265, 52446.639 18/02/17,06:46:47,01,09,2, 11.9,1,1, -8.000, 10640.873, 83.318, 52446.773 18/02/17,06:46:47,02,09,2, 11.9,1,1, -8.000, 10640.817, 83.319, 52446.759 18/02/17,06:46:47,03,09,2, 11.9,1,1, -8.000, 10640.787, 83.359, 52446.787 18/02/17,06:46:47,04,09,2, 11.9,1,1, -8.000, 10640.739, 83.346, 52446.685 18/02/17,06:46:47,05,09,2, 11.9,1,1, -8.000, 10640.705, 83.384, 52446.793 18/02/17,06:46:47,06,09,2, 11.9,1,1, -8.000, 10640.645, 83.390, 52446.834 18/02/17,06:46:47,07,09,2, 11.9,1,1, -8.000, 10640.610, 83.436, 52446.783 18/02/17,06:46:47,08,09,2, 11.9,1,1, -8.000, 10640.558, 83.446, 52446.732 18/02/17,06:46:47,09,09,2, 11.9,1,1, -8.000, 10640.477, 83.440, 52446.807 18/02/17,06:46:47,10,09,2, 11.9,1,1, -8.000, 10640.444, 83.480, 52446.758 18/02/17,06:46:47,11,09,2, 11.9,1,1, -8.000, 10640.397, 83.506, 52446.751 18/02/17,06:46:47,12,09,2, 11.9,1,1, -8.000, 10640.349, 83.523, 52446.836 18/02/17,06:46:47,13,09,2, 11.9,1,1, -8.000, 10640.304, 83.524, 52446.865 18/02/17,06:46:47,14,09,2, 11.9,1,1, -8.000, 10640.294, 83.567, 52446.901 18/02/17,06:46:47,15,09,2, 11.9,1,1, -8.000, 10640.256, 83.560, 52446.989 18/02/17,06:46:47,16,09,2, 11.9,1,1, -8.000, 10640.182, 83.579, 52446.853 18/02/17,06:46:47,17,09,2, 11.9,1,1, -8.000, 10640.157, 83.597, 52446.862 18/02/17,06:46:47,18,09,2, 11.9,1,1, -8.000, 10640.137, 83.582, 52446.897 18/02/17,06:46:47,19,09,2, 11.9,1,1, -8.000, 10640.060, 83.624, 52446.871 18/02/17,06:46:48,00,10,2, 11.8,1,1, -8.002, 10640.055, 83.624, 52446.871 18/02/17,06:46:48,01,10,2, 11.8,1,1, -8.002, 10639.989, 83.643, 52446.951 18/02/17,06:46:48,02,10,2, 11.8,1,1, -8.002, 10639.964, 83.668, 52446.965 18/02/17,06:46:48,03,10,2, 11.8,1,1, -8.002, 10639.912, 83.668, 52446.928 18/02/17,06:46:48,04,10,2, 11.8,1,1, -8.002, 10639.844, 83.670, 52446.858 18/02/17,06:46:48,05,10,2, 11.8,1,1, -8.002, 10639.810, 83.666, 52446.860 18/02/17,06:46:48,06,10,2, 11.8,1,1, -8.002, 10639.792, 83.723, 52446.967 18/02/17,06:46:48,07,10,2, 11.8,1,1, -8.002, 10639.780, 83.730, 52446.930 18/02/17,06:46:48,08,10,2, 11.8,1,1, -8.002, 10639.716, 83.760, 52446.973 18/02/17,06:46:48,09,10,2, 11.8,1,1, -8.002, 10639.669, 83.755, 52446.961 18/02/17,06:46:48,10,10,2, 11.8,1,1, -8.002, 10639.642, 83.790, 52446.990 18/02/17,06:46:48,11,10,2, 11.8,1,1, -8.002, 10639.603, 83.775, 52446.999 18/02/17,06:46:48,12,10,2, 11.8,1,1, -8.002, 10639.605, 83.781, 52446.975 18/02/17,06:46:48,13,10,2, 11.8,1,1, -8.002, 10639.549, 83.822, 52446.948 18/02/17,06:46:48,14,10,2, 11.8,1,1, -8.002, 10639.523, 83.820, 52446.937 18/02/17,06:46:48,15,10,2, 11.8,1,1, -8.002, 10639.463, 83.848, 52447.033 18/02/17,06:46:48,16,10,2, 11.8,1,1, -8.002, 10639.441, 83.855, 52446.996 18/02/17,06:46:48,17,10,2, 11.8,1,1, -8.002, 10639.411, 83.861, 52447.087 18/02/17,06:46:48,18,10,2, 11.8,1,1, -8.002, 10639.374, 83.864, 52446.957 18/02/17,06:46:48,19,10,2, 11.8,1,1, -8.002, 10639.334, 83.890, 52447.016 18/02/17,06:46:49,00,10,2, 11.9,1,1, -7.999, 10639.329, 83.890, 52447.016 18/02/17,06:46:49,01,10,2, 11.9,1,1, -7.999, 10639.297, 83.902, 52447.014 18/02/17,06:46:49,02,10,2, 11.9,1,1, -7.999, 10639.239, 83.931, 52447.102 18/02/17,06:46:49,03,10,2, 11.9,1,1, -7.999, 10639.209, 83.947, 52447.041 18/02/17,06:46:49,04,10,2, 11.9,1,1, -7.999, 10639.164, 83.968, 52447.074 18/02/17,06:46:49,05,10,2, 11.9,1,1, -7.999, 10639.149, 83.969, 52447.119 18/02/17,06:46:49,06,10,2, 11.9,1,1, -7.999, 10639.117, 84.024, 52447.119 18/02/17,06:46:49,07,10,2, 11.9,1,1, -7.999, 10639.100, 84.017, 52447.112 18/02/17,06:46:49,08,10,2, 11.9,1,1, -7.999, 10639.047, 84.022, 52447.138 18/02/17,06:46:49,09,10,2, 11.9,1,1, -7.999, 10639.010, 84.051, 52447.059 18/02/17,06:46:49,10,10,2, 11.9,1,1, -7.999, 10638.992, 84.066, 52447.105 18/02/17,06:46:49,11,10,2, 11.9,1,1, -7.999, 10638.968, 84.069, 52447.060 18/02/17,06:46:49,12,10,2, 11.9,1,1, -7.999, 10638.900, 84.084, 52447.200 18/02/17,06:46:49,13,10,2, 11.9,1,1, -7.999, 10638.865, 84.083, 52447.097 18/02/17,06:46:49,14,10,2, 11.9,1,1, -7.999, 10638.836, 84.119, 52447.188 18/02/17,06:46:49,15,10,2, 11.9,1,1, -7.999, 10638.786, 84.106, 52447.125 18/02/17,06:46:49,16,10,2, 11.9,1,1, -7.999, 10638.776, 84.131, 52447.114 18/02/17,06:46:49,17,10,2, 11.9,1,1, -7.999, 10638.724, 84.155, 52447.146 18/02/17,06:46:49,18,10,2, 11.9,1,1, -7.999, 10638.708, 84.146, 52447.086 18/02/17,06:46:49,19,10,2, 11.9,1,1, -7.999, 10638.652, 84.159, 52447.129 18/02/17,06:46:50,00,10,2, 11.8,1,1, -8.000, 10638.645, 84.159, 52447.129 18/02/17,06:46:50,01,10,2, 11.8,1,1, -8.000, 10638.610, 84.196, 52447.175 18/02/17,06:46:50,02,10,2, 11.8,1,1, -8.000, 10638.608, 84.205, 52447.190 18/02/17,06:46:50,03,10,2, 11.8,1,1, -8.000, 10638.552, 84.216, 52447.164 18/02/17,06:46:50,04,10,2, 11.8,1,1, -8.000, 10638.519, 84.205, 52447.213 18/02/17,06:46:50,05,10,2, 11.8,1,1, -8.000, 10638.499, 84.227, 52447.241 18/02/17,06:46:50,06,10,2, 11.8,1,1, -8.000, 10638.459, 84.229, 52447.196 18/02/17,06:46:50,07,10,2, 11.8,1,1, -8.000, 10638.443, 84.269, 52447.209 18/02/17,06:46:50,08,10,2, 11.8,1,1, -8.000, 10638.416, 84.262, 52447.199 18/02/17,06:46:50,09,10,2, 11.8,1,1, -8.000, 10638.391, 84.281, 52447.203 18/02/17,06:46:50,10,10,2, 11.8,1,1, -8.000, 10638.392, 84.306, 52447.220 18/02/17,06:46:50,11,10,2, 11.8,1,1, -8.000, 10638.342, 84.287, 52447.166 18/02/17,06:46:50,12,10,2, 11.8,1,1, -8.000, 10638.320, 84.284, 52447.111 18/02/17,06:46:50,13,10,2, 11.8,1,1, -8.000, 10638.272, 84.293, 52447.227 18/02/17,06:46:50,14,10,2, 11.8,1,1, -8.000, 10638.243, 84.302, 52447.171 18/02/17,06:46:50,15,10,2, 11.8,1,1, -8.000, 10638.214, 84.330, 52447.173 18/02/17,06:46:50,16,10,2, 11.8,1,1, -8.000, 10638.192, 84.348, 52447.170 18/02/17,06:46:50,17,10,2, 11.8,1,1, -8.000, 10638.185, 84.350, 52447.249 18/02/17,06:46:50,18,10,2, 11.8,1,1, -8.000, 10638.165, 84.363, 52447.204 18/02/17,06:46:50,19,10,2, 11.8,1,1, -8.000, 10638.123, 84.340, 52447.123 18/02/17,06:46:51,00,10,2, 11.8,1,1, -8.000, 10638.119, 84.340, 52447.123 18/02/17,06:46:51,01,10,2, 11.8,1,1, -8.000, 10638.072, 84.394, 52447.133 18/02/17,06:46:51,02,10,2, 11.8,1,1, -8.000, 10638.053, 84.386, 52447.182 18/02/17,06:46:51,03,10,2, 11.8,1,1, -8.000, 10638.038, 84.389, 52447.148 18/02/17,06:46:51,04,10,2, 11.8,1,1, -8.000, 10638.005, 84.405, 52447.217 18/02/17,06:46:51,05,10,2, 11.8,1,1, -8.000, 10637.993, 84.405, 52447.108 18/02/17,06:46:51,06,10,2, 11.8,1,1, -8.000, 10637.956, 84.412, 52447.175 18/02/17,06:46:51,07,10,2, 11.8,1,1, -8.000, 10637.964, 84.414, 52447.155 18/02/17,06:46:51,08,10,2, 11.8,1,1, -8.000, 10637.950, 84.435, 52447.111 18/02/17,06:46:51,09,10,2, 11.8,1,1, -8.000, 10637.888, 84.460, 52447.122 18/02/17,06:46:51,10,10,2, 11.8,1,1, -8.000, 10637.874, 84.463, 52447.135 18/02/17,06:46:51,11,10,2, 11.8,1,1, -8.000, 10637.883, 84.458, 52447.222 18/02/17,06:46:51,12,10,2, 11.8,1,1, -8.000, 10637.852, 84.463, 52447.197 18/02/17,06:46:51,13,10,2, 11.8,1,1, -8.000, 10637.833, 84.482, 52447.139 18/02/17,06:46:51,14,10,2, 11.8,1,1, -8.000, 10637.807, 84.480, 52447.138 18/02/17,06:46:51,15,10,2, 11.8,1,1, -8.000, 10637.789, 84.473, 52447.135 18/02/17,06:46:51,16,10,2, 11.8,1,1, -8.000, 10637.785, 84.490, 52447.115 18/02/17,06:46:51,17,10,2, 11.8,1,1, -8.000, 10637.771, 84.510, 52447.120 18/02/17,06:46:51,18,10,2, 11.8,1,1, -8.000, 10637.754, 84.499, 52447.136 18/02/17,06:46:51,19,10,2, 11.8,1,1, -8.000, 10637.746, 84.519, 52447.203 18/02/17,06:46:52,00,10,2, 11.8,1,1, -8.004, 10637.743, 84.519, 52447.203 18/02/17,06:46:52,01,10,2, 11.8,1,1, -8.004, 10637.729, 84.516, 52447.111 18/02/17,06:46:52,02,10,2, 11.8,1,1, -8.004, 10637.689, 84.522, 52447.031 18/02/17,06:46:52,03,10,2, 11.8,1,1, -8.004, 10637.716, 84.510, 52447.120 18/02/17,06:46:52,04,10,2, 11.8,1,1, -8.004, 10637.665, 84.536, 52447.141 18/02/17,06:46:52,05,10,2, 11.8,1,1, -8.004, 10637.678, 84.528, 52447.087 18/02/17,06:46:52,06,10,2, 11.8,1,1, -8.004, 10637.668, 84.541, 52447.102 18/02/17,06:46:52,07,10,2, 11.8,1,1, -8.004, 10637.640, 84.547, 52447.067 18/02/17,06:46:52,08,10,2, 11.8,1,1, -8.004, 10637.646, 84.554, 52447.097 18/02/17,06:46:52,09,10,2, 11.8,1,1, -8.004, 10637.654, 84.547, 52447.120 18/02/17,06:46:52,10,10,2, 11.8,1,1, -8.004, 10637.616, 84.550, 52447.056 18/02/17,06:46:52,11,10,2, 11.8,1,1, -8.004, 10637.623, 84.576, 52447.079 18/02/17,06:46:52,12,10,2, 11.8,1,1, -8.004, 10637.608, 84.571, 52447.018 18/02/17,06:46:52,13,10,2, 11.8,1,1, -8.004, 10637.614, 84.573, 52447.111 18/02/17,06:46:52,14,10,2, 11.8,1,1, -8.004, 10637.615, 84.564, 52447.081 18/02/17,06:46:52,15,10,2, 11.8,1,1, -8.004, 10637.627, 84.561, 52447.062 18/02/17,06:46:52,16,10,2, 11.8,1,1, -8.004, 10637.604, 84.578, 52446.976 18/02/17,06:46:52,17,10,2, 11.8,1,1, -8.004, 10637.590, 84.575, 52447.060 18/02/17,06:46:52,18,10,2, 11.8,1,1, -8.004, 10637.574, 84.604, 52446.972 18/02/17,06:46:52,19,10,2, 11.8,1,1, -8.004, 10637.576, 84.580, 52447.001 18/02/17,06:46:53,00,10,2, 11.9,1,1, -7.998, 10637.568, 84.580, 52447.001 18/02/17,06:46:53,01,10,2, 11.9,1,1, -7.998, 10637.580, 84.611, 52446.985 18/02/17,06:46:53,02,10,2, 11.9,1,1, -7.998, 10637.559, 84.581, 52446.931 18/02/17,06:46:53,03,10,2, 11.9,1,1, -7.998, 10637.575, 84.601, 52446.919 18/02/17,06:46:53,04,10,2, 11.9,1,1, -7.998, 10637.584, 84.599, 52446.910 18/02/17,06:46:53,05,10,2, 11.9,1,1, -7.998, 10637.555, 84.592, 52446.886 18/02/17,06:46:53,06,10,2, 11.9,1,1, -7.998, 10637.535, 84.620, 52446.951 18/02/17,06:46:53,07,10,2, 11.9,1,1, -7.998, 10637.555, 84.617, 52447.030 18/02/17,06:46:53,08,10,2, 11.9,1,1, -7.998, 10637.570, 84.618, 52446.979 18/02/17,06:46:53,09,10,2, 11.9,1,1, -7.998, 10637.587, 84.599, 52446.908 18/02/17,06:46:53,10,10,2, 11.9,1,1, -7.998, 10637.543, 84.618, 52447.023 18/02/17,06:46:53,11,10,2, 11.9,1,1, -7.998, 10637.585, 84.608, 52446.944 18/02/17,06:46:53,12,10,2, 11.9,1,1, -7.998, 10637.532, 84.640, 52447.161 18/02/17,06:46:53,13,10,2, 11.9,1,1, -7.998, 10637.604, 84.618, 52446.971 18/02/17,06:46:53,14,10,2, 11.9,1,1, -7.998, 10637.600, 84.614, 52446.906 18/02/17,06:46:53,15,10,2, 11.9,1,1, -7.998, 10637.576, 84.603, 52446.871 18/02/17,06:46:53,16,10,2, 11.9,1,1, -7.998, 10637.553, 84.603, 52446.917 18/02/17,06:46:53,17,10,2, 11.9,1,1, -7.998, 10637.573, 84.571, 52446.904 18/02/17,06:46:53,18,10,2, 11.9,1,1, -7.998, 10637.561, 84.595, 52446.810 18/02/17,06:46:53,19,10,2, 11.9,1,1, -7.998, 10637.574, 84.596, 52446.869 18/02/17,06:46:54,00,10,2, 11.8,1,1, -8.003, 10637.568, 84.596, 52446.869 18/02/17,06:46:54,01,10,2, 11.8,1,1, -8.003, 10637.579, 84.587, 52446.837 18/02/17,06:46:54,02,10,2, 11.8,1,1, -8.003, 10637.609, 84.570, 52446.778 18/02/17,06:46:54,03,10,2, 11.8,1,1, -8.003, 10637.586, 84.570, 52446.828 18/02/17,06:46:54,04,10,2, 11.8,1,1, -8.003, 10637.613, 84.535, 52446.740 18/02/17,06:46:54,05,10,2, 11.8,1,1, -8.003, 10637.595, 84.553, 52446.797 18/02/17,06:46:54,06,10,2, 11.8,1,1, -8.003, 10637.612, 84.541, 52446.801 18/02/17,06:46:54,07,10,2, 11.8,1,1, -8.003, 10637.618, 84.559, 52446.676 18/02/17,06:46:54,08,10,2, 11.8,1,1, -8.003, 10637.643, 84.551, 52446.792 18/02/17,06:46:54,09,10,2, 11.8,1,1, -8.003, 10637.631, 84.539, 52446.708 18/02/17,06:46:54,10,10,2, 11.8,1,1, -8.003, 10637.625, 84.536, 52446.742 18/02/17,06:46:54,11,10,2, 11.8,1,1, -8.003, 10637.630, 84.530, 52446.637 18/02/17,06:46:54,12,10,2, 11.8,1,1, -8.003, 10637.623, 84.543, 52446.721 18/02/17,06:46:54,13,10,2, 11.8,1,1, -8.003, 10637.648, 84.522, 52446.672 18/02/17,06:46:54,14,10,2, 11.8,1,1, -8.003, 10637.648, 84.527, 52446.731 18/02/17,06:46:54,15,10,2, 11.8,1,1, -8.003, 10637.639, 84.506, 52446.666 18/02/17,06:46:54,16,10,2, 11.8,1,1, -8.003, 10637.642, 84.500, 52446.589 18/02/17,06:46:54,17,10,2, 11.8,1,1, -8.003, 10637.654, 84.489, 52446.587 18/02/17,06:46:54,18,10,2, 11.8,1,1, -8.003, 10637.667, 84.468, 52446.645 18/02/17,06:46:54,19,10,2, 11.8,1,1, -8.003, 10637.659, 84.464, 52446.592 18/02/17,06:46:55,00,10,2, 11.8,1,1, -7.999, 10637.652, 84.464, 52446.592 18/02/17,06:46:55,01,10,2, 11.8,1,1, -7.999, 10637.666, 84.463, 52446.650 18/02/17,06:46:55,02,10,2, 11.8,1,1, -7.999, 10637.645, 84.430, 52446.600 18/02/17,06:46:55,03,10,2, 11.8,1,1, -7.999, 10637.653, 84.409, 52446.569 18/02/17,06:46:55,04,10,2, 11.8,1,1, -7.999, 10637.691, 84.403, 52446.474 18/02/17,06:46:55,05,10,2, 11.8,1,1, -7.999, 10637.678, 84.385, 52446.557 18/02/17,06:46:55,06,10,2, 11.8,1,1, -7.999, 10637.668, 84.390, 52446.450 18/02/17,06:46:55,07,10,2, 11.8,1,1, -7.999, 10637.688, 84.337, 52446.490 18/02/17,06:46:55,08,10,2, 11.8,1,1, -7.999, 10637.678, 84.366, 52446.501 18/02/17,06:46:55,09,10,2, 11.8,1,1, -7.999, 10637.699, 84.351, 52446.519 18/02/17,06:46:55,10,10,2, 11.8,1,1, -7.999, 10637.680, 84.353, 52446.507 18/02/17,06:46:55,11,10,2, 11.8,1,1, -7.999, 10637.705, 84.325, 52446.534 18/02/17,06:46:55,12,10,2, 11.8,1,1, -7.999, 10637.707, 84.310, 52446.498 18/02/17,06:46:55,13,10,2, 11.8,1,1, -7.999, 10637.719, 84.301, 52446.525 18/02/17,06:46:55,14,10,2, 11.8,1,1, -7.999, 10637.710, 84.292, 52446.497 18/02/17,06:46:55,15,10,2, 11.8,1,1, -7.999, 10637.749, 84.298, 52446.463 18/02/17,06:46:55,16,10,2, 11.8,1,1, -7.999, 10637.708, 84.265, 52446.395 18/02/17,06:46:55,17,10,2, 11.8,1,1, -7.999, 10637.695, 84.243, 52446.362 18/02/17,06:46:55,18,10,2, 11.8,1,1, -7.999, 10637.724, 84.262, 52446.416 18/02/17,06:46:55,19,10,2, 11.8,1,1, -7.999, 10637.740, 84.242, 52446.335 18/02/17,06:46:56,00,10,2, 11.9,1,1, -8.000, 10637.735, 84.242, 52446.335 18/02/17,06:46:56,01,10,2, 11.9,1,1, -8.000, 10637.747, 84.211, 52446.374 18/02/17,06:46:56,02,10,2, 11.9,1,1, -8.000, 10637.770, 84.196, 52446.383 18/02/17,06:46:56,03,10,2, 11.9,1,1, -8.000, 10637.758, 84.189, 52446.382 18/02/17,06:46:56,04,10,2, 11.9,1,1, -8.000, 10637.763, 84.158, 52446.261 18/02/17,06:46:56,05,10,2, 11.9,1,1, -8.000, 10637.786, 84.151, 52446.337 18/02/17,06:46:56,06,10,2, 11.9,1,1, -8.000, 10637.752, 84.146, 52446.267 18/02/17,06:46:56,07,10,2, 11.9,1,1, -8.000, 10637.764, 84.116, 52446.270 18/02/17,06:46:56,08,10,2, 11.9,1,1, -8.000, 10637.800, 84.095, 52446.251 18/02/17,06:46:56,09,10,2, 11.9,1,1, -8.000, 10637.780, 84.089, 52446.276 18/02/17,06:46:56,10,10,2, 11.9,1,1, -8.000, 10637.786, 84.077, 52446.309 18/02/17,06:46:56,11,10,2, 11.9,1,1, -8.000, 10637.781, 84.069, 52446.345 18/02/17,06:46:56,12,10,2, 11.9,1,1, -8.000, 10637.814, 84.033, 52446.196 18/02/17,06:46:56,13,10,2, 11.9,1,1, -8.000, 10637.822, 84.041, 52446.316 18/02/17,06:46:56,14,10,2, 11.9,1,1, -8.000, 10637.833, 83.995, 52446.323 18/02/17,06:46:56,15,10,2, 11.9,1,1, -8.000, 10637.817, 83.993, 52446.261 18/02/17,06:46:56,16,10,2, 11.9,1,1, -8.000, 10637.813, 83.995, 52446.202 18/02/17,06:46:56,17,10,2, 11.9,1,1, -8.000, 10637.844, 83.962, 52446.203 18/02/17,06:46:56,18,10,2, 11.9,1,1, -8.000, 10637.839, 83.952, 52446.209 18/02/17,06:46:56,19,10,2, 11.9,1,1, -8.000, 10637.840, 83.951, 52446.137 18/02/17,06:46:57,00,09,2, 11.9,1,1, -8.004, 10637.835, 83.951, 52446.137 18/02/17,06:46:57,01,09,2, 11.9,1,1, -8.004, 10637.849, 83.919, 52446.113 18/02/17,06:46:57,02,09,2, 11.9,1,1, -8.004, 10637.853, 83.880, 52446.145 18/02/17,06:46:57,03,09,2, 11.9,1,1, -8.004, 10637.859, 83.890, 52446.093 18/02/17,06:46:57,04,09,2, 11.9,1,1, -8.004, 10637.895, 83.866, 52446.154 18/02/17,06:46:57,05,09,2, 11.9,1,1, -8.004, 10637.876, 83.853, 52446.100 18/02/17,06:46:57,06,09,2, 11.9,1,1, -8.004, 10637.914, 83.843, 52446.119 18/02/17,06:46:57,07,09,2, 11.9,1,1, -8.004, 10637.886, 83.817, 52446.125 18/02/17,06:46:57,08,09,2, 11.9,1,1, -8.004, 10637.895, 83.799, 52446.077 18/02/17,06:46:57,09,09,2, 11.9,1,1, -8.004, 10637.924, 83.796, 52446.091 18/02/17,06:46:57,10,09,2, 11.9,1,1, -8.004, 10637.932, 83.791, 52446.103 18/02/17,06:46:57,11,09,2, 11.9,1,1, -8.004, 10637.928, 83.776, 52446.066 18/02/17,06:46:57,12,09,2, 11.9,1,1, -8.004, 10637.937, 83.794, 52446.111 18/02/17,06:46:57,13,09,2, 11.9,1,1, -8.004, 10637.941, 83.732, 52446.044 18/02/17,06:46:57,14,09,2, 11.9,1,1, -8.004, 10637.945, 83.725, 52445.960 18/02/17,06:46:57,15,09,2, 11.9,1,1, -8.004, 10637.970, 83.705, 52445.964 18/02/17,06:46:57,16,09,2, 11.9,1,1, -8.004, 10637.988, 83.685, 52445.995 18/02/17,06:46:57,17,09,2, 11.9,1,1, -8.004, 10637.950, 83.703, 52446.029 18/02/17,06:46:57,18,09,2, 11.9,1,1, -8.004, 10637.985, 83.673, 52446.040 18/02/17,06:46:57,19,09,2, 11.9,1,1, -8.004, 10637.982, 83.638, 52445.983 18/02/17,06:46:58,00,10,2, 11.8,1,1, -8.002, 10637.977, 83.638, 52445.983 18/02/17,06:46:58,01,10,2, 11.8,1,1, -8.002, 10637.976, 83.654, 52446.166 18/02/17,06:46:58,02,10,2, 11.8,1,1, -8.002, 10638.027, 83.632, 52445.890 18/02/17,06:46:58,03,10,2, 11.8,1,1, -8.002, 10638.016, 83.599, 52445.944 18/02/17,06:46:58,04,10,2, 11.8,1,1, -8.002, 10638.036, 83.644, 52445.934 18/02/17,06:46:58,05,10,2, 11.8,1,1, -8.002, 10638.003, 83.580, 52445.916 18/02/17,06:46:58,06,10,2, 11.8,1,1, -8.002, 10638.009, 83.578, 52445.946 18/02/17,06:46:58,07,10,2, 11.8,1,1, -8.002, 10638.022, 83.565, 52445.961 18/02/17,06:46:58,08,10,2, 11.8,1,1, -8.002, 10638.016, 83.568, 52445.939 18/02/17,06:46:58,09,10,2, 11.8,1,1, -8.002, 10638.018, 83.564, 52445.968 18/02/17,06:46:58,10,10,2, 11.8,1,1, -8.002, 10638.050, 83.551, 52445.963 18/02/17,06:46:58,11,10,2, 11.8,1,1, -8.002, 10638.059, 83.530, 52445.904 18/02/17,06:46:58,12,10,2, 11.8,1,1, -8.002, 10638.048, 83.517, 52445.965 18/02/17,06:46:58,13,10,2, 11.8,1,1, -8.002, 10638.063, 83.533, 52445.932 18/02/17,06:46:58,14,10,2, 11.8,1,1, -8.002, 10638.070, 83.500, 52445.895 18/02/17,06:46:58,15,10,2, 11.8,1,1, -8.002, 10638.076, 83.487, 52445.884 18/02/17,06:46:58,16,10,2, 11.8,1,1, -8.002, 10638.054, 83.514, 52445.913 18/02/17,06:46:58,17,10,2, 11.8,1,1, -8.002, 10638.069, 83.476, 52445.962 18/02/17,06:46:58,18,10,2, 11.8,1,1, -8.002, 10638.062, 83.472, 52445.898 18/02/17,06:46:58,19,10,2, 11.8,1,1, -8.002, 10638.072, 83.468, 52445.932 18/02/17,06:46:59,00,10,2, 11.9,1,1, -8.002, 10638.069, 83.468, 52445.932 18/02/17,06:46:59,01,10,2, 11.9,1,1, -8.002, 10638.092, 83.486, 52445.934 18/02/17,06:46:59,02,10,2, 11.9,1,1, -8.002, 10638.087, 83.445, 52445.891 18/02/17,06:46:59,03,10,2, 11.9,1,1, -8.002, 10638.094, 83.457, 52445.860 18/02/17,06:46:59,04,10,2, 11.9,1,1, -8.002, 10638.124, 83.469, 52445.969 18/02/17,06:46:59,05,10,2, 11.9,1,1, -8.002, 10638.126, 83.458, 52445.910 18/02/17,06:46:59,06,10,2, 11.9,1,1, -8.002, 10638.103, 83.428, 52445.862 18/02/17,06:46:59,07,10,2, 11.9,1,1, -8.002, 10638.118, 83.436, 52445.904 18/02/17,06:46:59,08,10,2, 11.9,1,1, -8.002, 10638.128, 83.411, 52445.857 18/02/17,06:46:59,09,10,2, 11.9,1,1, -8.002, 10638.120, 83.421, 52445.843 18/02/17,06:46:59,10,10,2, 11.9,1,1, -8.002, 10638.118, 83.413, 52445.867 18/02/17,06:46:59,11,10,2, 11.9,1,1, -8.002, 10638.129, 83.396, 52445.817 18/02/17,06:46:59,12,10,2, 11.9,1,1, -8.002, 10638.111, 83.395, 52445.896 18/02/17,06:46:59,13,10,2, 11.9,1,1, -8.002, 10638.116, 83.400, 52445.842 18/02/17,06:46:59,14,10,2, 11.9,1,1, -8.002, 10638.131, 83.405, 52445.932 18/02/17,06:46:59,15,10,2, 11.9,1,1, -8.002, 10638.122, 83.385, 52445.876 18/02/17,06:46:59,16,10,2, 11.9,1,1, -8.002, 10638.132, 83.379, 52445.820 18/02/17,06:46:59,17,10,2, 11.9,1,1, -8.002, 10638.097, 83.377, 52445.857 18/02/17,06:46:59,18,10,2, 11.9,1,1, -8.002, 10638.109, 83.387, 52445.881 18/02/17,06:46:59,19,10,2, 11.9,1,1, -8.002, 10638.114, 83.349, 52445.780 18/02/17,06:47:00,00,09,2, 11.9,1,1, -8.004, 10638.111, 83.349, 52445.780 18/02/17,06:47:00,01,09,2, 11.9,1,1, -8.004, 10638.113, 83.369, 52445.914 18/02/17,06:47:00,02,09,2, 11.9,1,1, -8.004, 10638.126, 83.348, 52445.868 18/02/17,06:47:00,03,09,2, 11.9,1,1, -8.004, 10638.091, 83.365, 52445.874 18/02/17,06:47:00,04,09,2, 11.9,1,1, -8.004, 10638.118, 83.332, 52445.892 18/02/17,06:47:00,05,09,2, 11.9,1,1, -8.004, 10638.085, 83.333, 52445.933 18/02/17,06:47:00,06,09,2, 11.9,1,1, -8.004, 10638.111, 83.337, 52445.835 18/02/17,06:47:00,07,09,2, 11.9,1,1, -8.004, 10638.090, 83.338, 52445.856 18/02/17,06:47:00,08,09,2, 11.9,1,1, -8.004, 10638.095, 83.335, 52445.789 18/02/17,06:47:00,09,09,2, 11.9,1,1, -8.004, 10638.106, 83.340, 52445.844 18/02/17,06:47:00,10,09,2, 11.9,1,1, -8.004, 10638.067, 83.323, 52445.889 18/02/17,06:47:00,11,09,2, 11.9,1,1, -8.004, 10638.077, 83.311, 52445.813 18/02/17,06:47:00,12,09,2, 11.9,1,1, -8.004, 10638.072, 83.300, 52445.857 18/02/17,06:47:00,13,09,2, 11.9,1,1, -8.004, 10638.080, 83.310, 52445.919 18/02/17,06:47:00,14,09,2, 11.9,1,1, -8.004, 10638.102, 83.326, 52445.857 18/02/17,06:47:00,15,09,2, 11.9,1,1, -8.004, 10638.055, 83.289, 52445.746 18/02/17,06:47:00,16,09,2, 11.9,1,1, -8.004, 10638.083, 83.296, 52445.842 18/02/17,06:47:00,17,09,2, 11.9,1,1, -8.004, 10638.093, 83.297, 52445.852 18/02/17,06:47:00,18,09,2, 11.9,1,1, -8.004, 10638.086, 83.285, 52445.839 18/02/17,06:47:00,19,09,2, 11.9,1,1, -8.004, 10638.048, 83.289, 52445.851 18/02/17,06:47:01,00,09,2, 11.9,1,1, -8.000, 10638.044, 83.289, 52445.851 18/02/17,06:47:01,01,09,2, 11.9,1,1, -8.000, 10638.046, 83.238, 52445.887 18/02/17,06:47:01,02,09,2, 11.9,1,1, -8.000, 10638.036, 83.260, 52445.925 18/02/17,06:47:01,03,09,2, 11.9,1,1, -8.000, 10638.019, 83.230, 52445.816 18/02/17,06:47:01,04,09,2, 11.9,1,1, -8.000, 10638.015, 83.248, 52445.874 18/02/17,06:47:01,05,09,2, 11.9,1,1, -8.000, 10638.020, 83.263, 52445.879 18/02/17,06:47:01,06,09,2, 11.9,1,1, -8.000, 10638.006, 83.264, 52445.919 18/02/17,06:47:01,07,09,2, 11.9,1,1, -8.000, 10638.001, 83.255, 52445.897 18/02/17,06:47:01,08,09,2, 11.9,1,1, -8.000, 10637.979, 83.239, 52445.863 18/02/17,06:47:01,09,09,2, 11.9,1,1, -8.000, 10637.983, 83.235, 52445.869 18/02/17,06:47:01,10,09,2, 11.9,1,1, -8.000, 10637.974, 83.215, 52445.904 18/02/17,06:47:01,11,09,2, 11.9,1,1, -8.000, 10637.929, 83.228, 52445.843 18/02/17,06:47:01,12,09,2, 11.9,1,1, -8.000, 10637.930, 83.229, 52445.941 18/02/17,06:47:01,13,09,2, 11.9,1,1, -8.000, 10637.965, 83.216, 52445.878 18/02/17,06:47:01,14,09,2, 11.9,1,1, -8.000, 10637.919, 83.227, 52445.934 18/02/17,06:47:01,15,09,2, 11.9,1,1, -8.000, 10637.920, 83.227, 52445.902 18/02/17,06:47:01,16,09,2, 11.9,1,1, -8.000, 10637.924, 83.220, 52445.897 18/02/17,06:47:01,17,09,2, 11.9,1,1, -8.000, 10637.884, 83.212, 52445.850 18/02/17,06:47:01,18,09,2, 11.9,1,1, -8.000, 10637.902, 83.195, 52445.912 18/02/17,06:47:01,19,09,2, 11.9,1,1, -8.000, 10637.890, 83.190, 52445.886 18/02/17,06:47:02,00,10,2, 11.9,1,1, -8.002, 10637.885, 83.190, 52445.886 18/02/17,06:47:02,01,10,2, 11.9,1,1, -8.002, 10637.847, 83.194, 52445.869 18/02/17,06:47:02,02,10,2, 11.9,1,1, -8.002, 10637.850, 83.199, 52445.931 18/02/17,06:47:02,03,10,2, 11.9,1,1, -8.002, 10637.838, 83.209, 52445.857 18/02/17,06:47:02,04,10,2, 11.9,1,1, -8.002, 10637.835, 83.188, 52445.953 18/02/17,06:47:02,05,10,2, 11.9,1,1, -8.002, 10637.816, 83.180, 52445.936 18/02/17,06:47:02,06,10,2, 11.9,1,1, -8.002, 10637.809, 83.177, 52445.943 18/02/17,06:47:02,07,10,2, 11.9,1,1, -8.002, 10637.781, 83.192, 52445.909 18/02/17,06:47:02,08,10,2, 11.9,1,1, -8.002, 10637.776, 83.184, 52445.950 18/02/17,06:47:02,09,10,2, 11.9,1,1, -8.002, 10637.768, 83.196, 52445.942 18/02/17,06:47:02,10,10,2, 11.9,1,1, -8.002, 10637.746, 83.176, 52445.911 18/02/17,06:47:02,11,10,2, 11.9,1,1, -8.002, 10637.734, 83.176, 52445.910 18/02/17,06:47:02,12,10,2, 11.9,1,1, -8.002, 10637.706, 83.202, 52445.966 18/02/17,06:47:02,13,10,2, 11.9,1,1, -8.002, 10637.693, 83.213, 52446.002 18/02/17,06:47:02,14,10,2, 11.9,1,1, -8.002, 10637.695, 83.204, 52445.999 18/02/17,06:47:02,15,10,2, 11.9,1,1, -8.002, 10637.635, 83.198, 52445.969 18/02/17,06:47:02,16,10,2, 11.9,1,1, -8.002, 10637.627, 83.198, 52445.918 18/02/17,06:47:02,17,10,2, 11.9,1,1, -8.002, 10637.597, 83.187, 52446.025 18/02/17,06:47:02,18,10,2, 11.9,1,1, -8.002, 10637.594, 83.194, 52445.982 18/02/17,06:47:02,19,10,2, 11.9,1,1, -8.002, 10637.568, 83.197, 52445.941 18/02/17,06:47:03,00,10,2, 11.8,1,1, -7.999, 10637.560, 83.197, 52445.941 18/02/17,06:47:03,01,10,2, 11.8,1,1, -7.999, 10637.554, 83.188, 52446.016 18/02/17,06:47:03,02,10,2, 11.8,1,1, -7.999, 10637.532, 83.207, 52445.979 18/02/17,06:47:03,03,10,2, 11.8,1,1, -7.999, 10637.498, 83.221, 52445.969 18/02/17,06:47:03,04,10,2, 11.8,1,1, -7.999, 10637.491, 83.213, 52446.032 18/02/17,06:47:03,05,10,2, 11.8,1,1, -7.999, 10637.459, 83.234, 52446.060 18/02/17,06:47:03,06,10,2, 11.8,1,1, -7.999, 10637.452, 83.220, 52446.011 18/02/17,06:47:03,07,10,2, 11.8,1,1, -7.999, 10637.440, 83.229, 52446.061 18/02/17,06:47:03,08,10,2, 11.8,1,1, -7.999, 10637.410, 83.224, 52446.067 18/02/17,06:47:03,09,10,2, 11.8,1,1, -7.999, 10637.410, 83.216, 52445.992 18/02/17,06:47:03,10,10,2, 11.8,1,1, -7.999, 10637.373, 83.219, 52446.071 18/02/17,06:47:03,11,10,2, 11.8,1,1, -7.999, 10637.384, 83.254, 52446.098 18/02/17,06:47:03,12,10,2, 11.8,1,1, -7.999, 10637.366, 83.249, 52446.071 18/02/17,06:47:03,13,10,2, 11.8,1,1, -7.999, 10637.335, 83.264, 52446.032 18/02/17,06:47:03,14,10,2, 11.8,1,1, -7.999, 10637.283, 83.251, 52445.859 18/02/17,06:47:03,15,10,2, 11.8,1,1, -7.999, 10637.336, 83.281, 52446.214 18/02/17,06:47:03,16,10,2, 11.8,1,1, -7.999, 10637.302, 83.265, 52446.031 18/02/17,06:47:03,17,10,2, 11.8,1,1, -7.999, 10637.270, 83.282, 52446.125 18/02/17,06:47:03,18,10,2, 11.8,1,1, -7.999, 10637.262, 83.288, 52446.120 18/02/17,06:47:03,19,10,2, 11.8,1,1, -7.999, 10637.222, 83.266, 52446.067 18/02/17,06:47:04,00,10,2, 11.7,1,1, -8.003, 10637.218, 83.266, 52446.067 18/02/17,06:47:04,01,10,2, 11.7,1,1, -8.003, 10637.179, 83.298, 52446.110 18/02/17,06:47:04,02,10,2, 11.7,1,1, -8.003, 10637.162, 83.293, 52446.118 18/02/17,06:47:04,03,10,2, 11.7,1,1, -8.003, 10637.142, 83.289, 52446.080 18/02/17,06:47:04,04,10,2, 11.7,1,1, -8.003, 10637.136, 83.315, 52446.044 18/02/17,06:47:04,05,10,2, 11.7,1,1, -8.003, 10637.157, 83.315, 52446.204 18/02/17,06:47:04,06,10,2, 11.7,1,1, -8.003, 10637.119, 83.326, 52446.176 18/02/17,06:47:04,07,10,2, 11.7,1,1, -8.003, 10637.083, 83.340, 52446.166 18/02/17,06:47:04,08,10,2, 11.7,1,1, -8.003, 10637.054, 83.331, 52446.163 18/02/17,06:47:04,09,10,2, 11.7,1,1, -8.003, 10637.042, 83.360, 52446.142 18/02/17,06:47:04,10,10,2, 11.7,1,1, -8.003, 10637.015, 83.334, 52446.203 18/02/17,06:47:04,11,10,2, 11.7,1,1, -8.003, 10637.002, 83.366, 52446.171 18/02/17,06:47:04,12,10,2, 11.7,1,1, -8.003, 10637.004, 83.358, 52446.157 18/02/17,06:47:04,13,10,2, 11.7,1,1, -8.003, 10636.972, 83.376, 52446.169 18/02/17,06:47:04,14,10,2, 11.7,1,1, -8.003, 10636.933, 83.385, 52446.219 18/02/17,06:47:04,15,10,2, 11.7,1,1, -8.003, 10636.955, 83.369, 52446.213 18/02/17,06:47:04,16,10,2, 11.7,1,1, -8.003, 10636.884, 83.392, 52446.206 18/02/17,06:47:04,17,10,2, 11.7,1,1, -8.003, 10636.904, 83.403, 52446.228 18/02/17,06:47:04,18,10,2, 11.7,1,1, -8.003, 10636.867, 83.413, 52446.160 18/02/17,06:47:04,19,10,2, 11.7,1,1, -8.003, 10636.847, 83.419, 52446.182 18/02/17,06:47:05,00,10,2, 11.8,1,1, -8.005, 10636.842, 83.419, 52446.182 18/02/17,06:47:05,01,10,2, 11.8,1,1, -8.005, 10636.832, 83.436, 52446.168 18/02/17,06:47:05,02,10,2, 11.8,1,1, -8.005, 10636.810, 83.427, 52446.288 18/02/17,06:47:05,03,10,2, 11.8,1,1, -8.005, 10636.756, 83.438, 52446.232 18/02/17,06:47:05,04,10,2, 11.8,1,1, -8.005, 10636.736, 83.463, 52446.336 18/02/17,06:47:05,05,10,2, 11.8,1,1, -8.005, 10636.696, 83.436, 52446.245 18/02/17,06:47:05,06,10,2, 11.8,1,1, -8.005, 10636.688, 83.461, 52446.251 18/02/17,06:47:05,07,10,2, 11.8,1,1, -8.005, 10636.636, 83.470, 52446.451 18/02/17,06:47:05,08,10,2, 11.8,1,1, -8.005, 10636.626, 83.471, 52446.359 18/02/17,06:47:05,09,10,2, 11.8,1,1, -8.005, 10636.633, 83.478, 52446.359 18/02/17,06:47:05,10,10,2, 11.8,1,1, -8.005, 10636.614, 83.473, 52446.420 18/02/17,06:47:05,11,10,2, 11.8,1,1, -8.005, 10636.594, 83.478, 52446.334 18/02/17,06:47:05,12,10,2, 11.8,1,1, -8.005, 10636.572, 83.465, 52446.313 18/02/17,06:47:05,13,10,2, 11.8,1,1, -8.005, 10636.532, 83.500, 52446.291 18/02/17,06:47:05,14,10,2, 11.8,1,1, -8.005, 10636.504, 83.516, 52446.285 18/02/17,06:47:05,15,10,2, 11.8,1,1, -8.005, 10636.508, 83.500, 52446.347 18/02/17,06:47:05,16,10,2, 11.8,1,1, -8.005, 10636.464, 83.499, 52446.361 18/02/17,06:47:05,17,10,2, 11.8,1,1, -8.005, 10636.446, 83.525, 52446.381 18/02/17,06:47:05,18,10,2, 11.8,1,1, -8.005, 10636.421, 83.532, 52446.375 18/02/17,06:47:05,19,10,2, 11.8,1,1, -8.005, 10636.408, 83.509, 52446.299 18/02/17,06:47:06,00,10,2, 11.9,1,1, -8.002, 10636.400, 83.509, 52446.299 18/02/17,06:47:06,01,10,2, 11.9,1,1, -8.002, 10636.364, 83.569, 52446.389 18/02/17,06:47:06,02,10,2, 11.9,1,1, -8.002, 10636.351, 83.562, 52446.333 18/02/17,06:47:06,03,10,2, 11.9,1,1, -8.002, 10636.296, 83.554, 52446.352 18/02/17,06:47:06,04,10,2, 11.9,1,1, -8.002, 10636.279, 83.572, 52446.457 18/02/17,06:47:06,05,10,2, 11.9,1,1, -8.002, 10636.276, 83.545, 52446.346 18/02/17,06:47:06,06,10,2, 11.9,1,1, -8.002, 10636.228, 83.585, 52446.439 18/02/17,06:47:06,07,10,2, 11.9,1,1, -8.002, 10636.220, 83.593, 52446.409 18/02/17,06:47:06,08,10,2, 11.9,1,1, -8.002, 10636.179, 83.585, 52446.420 18/02/17,06:47:06,09,10,2, 11.9,1,1, -8.002, 10636.168, 83.582, 52446.350 18/02/17,06:47:06,10,10,2, 11.9,1,1, -8.002, 10636.139, 83.591, 52446.369 18/02/17,06:47:06,11,10,2, 11.9,1,1, -8.002, 10636.092, 83.633, 52446.451 18/02/17,06:47:06,12,10,2, 11.9,1,1, -8.002, 10636.121, 83.614, 52446.438 18/02/17,06:47:06,13,10,2, 11.9,1,1, -8.002, 10636.062, 83.630, 52446.385 18/02/17,06:47:06,14,10,2, 11.9,1,1, -8.002, 10636.057, 83.628, 52446.417 18/02/17,06:47:06,15,10,2, 11.9,1,1, -8.002, 10636.040, 83.669, 52446.468 18/02/17,06:47:06,16,10,2, 11.9,1,1, -8.002, 10636.001, 83.662, 52446.425 18/02/17,06:47:06,17,10,2, 11.9,1,1, -8.002, 10636.000, 83.678, 52446.456 18/02/17,06:47:06,18,10,2, 11.9,1,1, -8.002, 10635.959, 83.693, 52446.467 18/02/17,06:47:06,19,10,2, 11.9,1,1, -8.002, 10635.951, 83.681, 52446.504 18/02/17,06:47:07,00,10,2, 11.8,1,1, -8.003, 10635.949, 83.681, 52446.504 18/02/17,06:47:07,01,10,2, 11.8,1,1, -8.003, 10635.904, 83.695, 52446.530 18/02/17,06:47:07,02,10,2, 11.8,1,1, -8.003, 10635.882, 83.694, 52446.540 18/02/17,06:47:07,03,10,2, 11.8,1,1, -8.003, 10635.867, 83.722, 52446.476 18/02/17,06:47:07,04,10,2, 11.8,1,1, -8.003, 10635.872, 83.720, 52446.505 18/02/17,06:47:07,05,10,2, 11.8,1,1, -8.003, 10635.817, 83.712, 52446.480 18/02/17,06:47:07,06,10,2, 11.8,1,1, -8.003, 10635.791, 83.709, 52446.518 18/02/17,06:47:07,07,10,2, 11.8,1,1, -8.003, 10635.776, 83.746, 52446.494 18/02/17,06:47:07,08,10,2, 11.8,1,1, -8.003, 10635.738, 83.762, 52446.591 18/02/17,06:47:07,09,10,2, 11.8,1,1, -8.003, 10635.726, 83.725, 52446.511 18/02/17,06:47:07,10,10,2, 11.8,1,1, -8.003, 10635.711, 83.784, 52446.591 18/02/17,06:47:07,11,10,2, 11.8,1,1, -8.003, 10635.707, 83.754, 52446.583 18/02/17,06:47:07,12,10,2, 11.8,1,1, -8.003, 10635.698, 83.755, 52446.432 18/02/17,06:47:07,13,10,2, 11.8,1,1, -8.003, 10635.664, 83.748, 52446.305 18/02/17,06:47:07,14,10,2, 11.8,1,1, -8.003, 10635.622, 83.769, 52446.588 18/02/17,06:47:07,15,10,2, 11.8,1,1, -8.003, 10635.632, 83.802, 52446.570 18/02/17,06:47:07,16,10,2, 11.8,1,1, -8.003, 10635.575, 83.794, 52446.601 18/02/17,06:47:07,17,10,2, 11.8,1,1, -8.003, 10635.541, 83.798, 52446.614 18/02/17,06:47:07,18,10,2, 11.8,1,1, -8.003, 10635.549, 83.817, 52446.627 18/02/17,06:47:07,19,10,2, 11.8,1,1, -8.003, 10635.554, 83.818, 52446.636 18/02/17,06:47:08,00,10,2, 11.8,1,1, -8.002, 10635.549, 83.818, 52446.636 18/02/17,06:47:08,01,10,2, 11.8,1,1, -8.002, 10635.510, 83.799, 52446.627 18/02/17,06:47:08,02,10,2, 11.8,1,1, -8.002, 10635.484, 83.811, 52446.564 18/02/17,06:47:08,03,10,2, 11.8,1,1, -8.002, 10635.480, 83.832, 52446.646 18/02/17,06:47:08,04,10,2, 11.8,1,1, -8.002, 10635.466, 83.851, 52446.556 18/02/17,06:47:08,05,10,2, 11.8,1,1, -8.002, 10635.452, 83.838, 52446.543 18/02/17,06:47:08,06,10,2, 11.8,1,1, -8.002, 10635.458, 83.834, 52446.601 18/02/17,06:47:08,07,10,2, 11.8,1,1, -8.002, 10635.397, 83.841, 52446.640 18/02/17,06:47:08,08,10,2, 11.8,1,1, -8.002, 10635.401, 83.829, 52446.609 18/02/17,06:47:08,09,10,2, 11.8,1,1, -8.002, 10635.386, 83.833, 52446.575 18/02/17,06:47:08,10,10,2, 11.8,1,1, -8.002, 10635.359, 83.836, 52446.564 18/02/17,06:47:08,11,10,2, 11.8,1,1, -8.002, 10635.338, 83.857, 52446.652 18/02/17,06:47:08,12,10,2, 11.8,1,1, -8.002, 10635.319, 83.877, 52446.578 18/02/17,06:47:08,13,10,2, 11.8,1,1, -8.002, 10635.278, 83.837, 52446.654 18/02/17,06:47:08,14,10,2, 11.8,1,1, -8.002, 10635.285, 83.864, 52446.660 18/02/17,06:47:08,15,10,2, 11.8,1,1, -8.002, 10635.291, 83.870, 52446.667 18/02/17,06:47:08,16,10,2, 11.8,1,1, -8.002, 10635.238, 83.863, 52446.612 18/02/17,06:47:08,17,10,2, 11.8,1,1, -8.002, 10635.249, 83.879, 52446.737 18/02/17,06:47:08,18,10,2, 11.8,1,1, -8.002, 10635.208, 83.862, 52446.650 18/02/17,06:47:08,19,10,2, 11.8,1,1, -8.002, 10635.174, 83.878, 52446.680 18/02/17,06:47:09,00,10,2, 11.9,1,1, -8.003, 10635.173, 83.878, 52446.680 18/02/17,06:47:09,01,10,2, 11.9,1,1, -8.003, 10635.140, 83.884, 52446.701 18/02/17,06:47:09,02,10,2, 11.9,1,1, -8.003, 10635.127, 83.899, 52446.720 18/02/17,06:47:09,03,10,2, 11.9,1,1, -8.003, 10635.114, 83.874, 52446.585 18/02/17,06:47:09,04,10,2, 11.9,1,1, -8.003, 10635.080, 83.882, 52446.678 18/02/17,06:47:09,05,10,2, 11.9,1,1, -8.003, 10635.065, 83.883, 52446.663 18/02/17,06:47:09,06,10,2, 11.9,1,1, -8.003, 10635.041, 83.905, 52446.628 18/02/17,06:47:09,07,10,2, 11.9,1,1, -8.003, 10634.973, 83.894, 52446.620 18/02/17,06:47:09,08,10,2, 11.9,1,1, -8.003, 10634.996, 83.905, 52446.670 18/02/17,06:47:09,09,10,2, 11.9,1,1, -8.003, 10634.967, 83.896, 52446.672 18/02/17,06:47:09,10,10,2, 11.9,1,1, -8.003, 10634.944, 83.910, 52446.675 18/02/17,06:47:09,11,10,2, 11.9,1,1, -8.003, 10634.940, 83.901, 52446.675 18/02/17,06:47:09,12,10,2, 11.9,1,1, -8.003, 10634.900, 83.910, 52446.794 18/02/17,06:47:09,13,10,2, 11.9,1,1, -8.003, 10634.904, 83.925, 52446.741 18/02/17,06:47:09,14,10,2, 11.9,1,1, -8.003, 10634.888, 83.922, 52446.735 18/02/17,06:47:09,15,10,2, 11.9,1,1, -8.003, 10634.862, 83.936, 52446.683 18/02/17,06:47:09,16,10,2, 11.9,1,1, -8.003, 10634.844, 83.945, 52446.670 18/02/17,06:47:09,17,10,2, 11.9,1,1, -8.003, 10634.828, 83.935, 52446.753 18/02/17,06:47:09,18,10,2, 11.9,1,1, -8.003, 10634.834, 83.928, 52446.795 18/02/17,06:47:09,19,10,2, 11.9,1,1, -8.003, 10634.832, 83.947, 52446.744 18/02/17,06:47:10,00,10,2, 11.9,1,1, -7.999, 10634.831, 83.947, 52446.744 18/02/17,06:47:10,01,10,2, 11.9,1,1, -7.999, 10634.799, 83.944, 52446.649 18/02/17,06:47:10,02,10,2, 11.9,1,1, -7.999, 10634.763, 83.961, 52446.711 18/02/17,06:47:10,03,10,2, 11.9,1,1, -7.999, 10634.766, 83.949, 52446.693 18/02/17,06:47:10,04,10,2, 11.9,1,1, -7.999, 10634.707, 83.958, 52446.731 18/02/17,06:47:10,05,10,2, 11.9,1,1, -7.999, 10634.722, 83.959, 52446.794 18/02/17,06:47:10,06,10,2, 11.9,1,1, -7.999, 10634.686, 83.961, 52446.836 18/02/17,06:47:10,07,10,2, 11.9,1,1, -7.999, 10634.670, 83.976, 52446.821 18/02/17,06:47:10,08,10,2, 11.9,1,1, -7.999, 10634.670, 83.979, 52446.746 18/02/17,06:47:10,09,10,2, 11.9,1,1, -7.999, 10634.649, 83.994, 52446.808 18/02/17,06:47:10,10,10,2, 11.9,1,1, -7.999, 10634.647, 84.007, 52446.852 18/02/17,06:47:10,11,10,2, 11.9,1,1, -7.999, 10634.634, 83.994, 52446.770 18/02/17,06:47:10,12,10,2, 11.9,1,1, -7.999, 10634.606, 83.996, 52446.712 18/02/17,06:47:10,13,10,2, 11.9,1,1, -7.999, 10634.583, 84.004, 52446.829 18/02/17,06:47:10,14,10,2, 11.9,1,1, -7.999, 10634.581, 83.990, 52446.770 18/02/17,06:47:10,15,10,2, 11.9,1,1, -7.999, 10634.549, 84.000, 52446.759 18/02/17,06:47:10,16,10,2, 11.9,1,1, -7.999, 10634.528, 83.996, 52446.754 18/02/17,06:47:10,17,10,2, 11.9,1,1, -7.999, 10634.534, 84.003, 52446.737 18/02/17,06:47:10,18,10,2, 11.9,1,1, -7.999, 10634.520, 83.981, 52446.814 18/02/17,06:47:10,19,10,2, 11.9,1,1, -7.999, 10634.487, 84.008, 52446.815 18/02/17,06:47:11,00,10,2, 11.9,1,1, -8.000, 10634.481, 84.008, 52446.815 18/02/17,06:47:11,01,10,2, 11.9,1,1, -8.000, 10634.475, 84.033, 52446.836 18/02/17,06:47:11,02,10,2, 11.9,1,1, -8.000, 10634.486, 84.033, 52446.894 18/02/17,06:47:11,03,10,2, 11.9,1,1, -8.000, 10634.464, 84.013, 52446.749 18/02/17,06:47:11,04,10,2, 11.9,1,1, -8.000, 10634.404, 84.011, 52446.738 18/02/17,06:47:11,05,10,2, 11.9,1,1, -8.000, 10634.423, 83.999, 52446.718 18/02/17,06:47:11,06,10,2, 11.9,1,1, -8.000, 10634.396, 84.038, 52446.787 18/02/17,06:47:11,07,10,2, 11.9,1,1, -8.000, 10634.385, 84.058, 52446.918 18/02/17,06:47:11,08,10,2, 11.9,1,1, -8.000, 10634.371, 84.037, 52446.725 18/02/17,06:47:11,09,10,2, 11.9,1,1, -8.000, 10634.369, 84.060, 52446.875 18/02/17,06:47:11,10,10,2, 11.9,1,1, -8.000, 10634.387, 84.032, 52446.797 18/02/17,06:47:11,11,10,2, 11.9,1,1, -8.000, 10634.323, 84.067, 52446.897 18/02/17,06:47:11,12,10,2, 11.9,1,1, -8.000, 10634.341, 84.067, 52446.867 18/02/17,06:47:11,13,10,2, 11.9,1,1, -8.000, 10634.325, 84.073, 52446.856 18/02/17,06:47:11,14,10,2, 11.9,1,1, -8.000, 10634.323, 84.065, 52446.831 18/02/17,06:47:11,15,10,2, 11.9,1,1, -8.000, 10634.313, 84.094, 52446.868 18/02/17,06:47:11,16,10,2, 11.9,1,1, -8.000, 10634.315, 84.077, 52446.751 18/02/17,06:47:11,17,10,2, 11.9,1,1, -8.000, 10634.271, 84.094, 52446.860 18/02/17,06:47:11,18,10,2, 11.9,1,1, -8.000, 10634.278, 84.121, 52446.863 18/02/17,06:47:11,19,10,2, 11.9,1,1, -8.000, 10634.251, 84.081, 52446.804 18/02/17,06:47:12,00,10,2, 11.9,1,1, -8.003, 10634.247, 84.081, 52446.804 18/02/17,06:47:12,01,10,2, 11.9,1,1, -8.003, 10634.256, 84.106, 52446.848 18/02/17,06:47:12,02,10,2, 11.9,1,1, -8.003, 10634.226, 84.126, 52446.778 18/02/17,06:47:12,03,10,2, 11.9,1,1, -8.003, 10634.204, 84.062, 52446.760 18/02/17,06:47:12,04,10,2, 11.9,1,1, -8.003, 10634.215, 84.102, 52446.876 18/02/17,06:47:12,05,10,2, 11.9,1,1, -8.003, 10634.185, 84.094, 52446.794 18/02/17,06:47:12,06,10,2, 11.9,1,1, -8.003, 10634.172, 84.092, 52446.792 18/02/17,06:47:12,07,10,2, 11.9,1,1, -8.003, 10634.145, 84.095, 52446.786 18/02/17,06:47:12,08,10,2, 11.9,1,1, -8.003, 10634.154, 84.121, 52446.806 18/02/17,06:47:12,09,10,2, 11.9,1,1, -8.003, 10634.154, 84.113, 52446.730 18/02/17,06:47:12,10,10,2, 11.9,1,1, -8.003, 10634.121, 84.109, 52446.784 18/02/17,06:47:12,11,10,2, 11.9,1,1, -8.003, 10634.149, 84.105, 52446.787 18/02/17,06:47:12,12,10,2, 11.9,1,1, -8.003, 10634.142, 84.116, 52446.799 18/02/17,06:47:12,13,10,2, 11.9,1,1, -8.003, 10634.124, 84.126, 52446.752 18/02/17,06:47:12,14,10,2, 11.9,1,1, -8.003, 10634.139, 84.128, 52446.735 18/02/17,06:47:12,15,10,2, 11.9,1,1, -8.003, 10634.112, 84.117, 52446.774 18/02/17,06:47:12,16,10,2, 11.9,1,1, -8.003, 10634.114, 84.126, 52446.743 18/02/17,06:47:12,17,10,2, 11.9,1,1, -8.003, 10634.078, 84.129, 52446.751 18/02/17,06:47:12,18,10,2, 11.9,1,1, -8.003, 10634.075, 84.133, 52446.728 18/02/17,06:47:12,19,10,2, 11.9,1,1, -8.003, 10634.070, 84.152, 52446.789 18/02/17,06:47:13,00,10,2, 11.9,1,1, -8.000, 10634.063, 84.152, 52446.789 18/02/17,06:47:13,01,10,2, 11.9,1,1, -8.000, 10634.079, 84.143, 52446.754 18/02/17,06:47:13,02,10,2, 11.9,1,1, -8.000, 10634.039, 84.151, 52446.628 18/02/17,06:47:13,03,10,2, 11.9,1,1, -8.000, 10634.064, 84.123, 52446.664 18/02/17,06:47:13,04,10,2, 11.9,1,1, -8.000, 10634.045, 84.144, 52446.722 18/02/17,06:47:13,05,10,2, 11.9,1,1, -8.000, 10634.024, 84.120, 52446.703 18/02/17,06:47:13,06,10,2, 11.9,1,1, -8.000, 10634.037, 84.157, 52446.720 18/02/17,06:47:13,07,10,2, 11.9,1,1, -8.000, 10634.041, 84.143, 52446.721 18/02/17,06:47:13,08,10,2, 11.9,1,1, -8.000, 10634.018, 84.157, 52446.677 18/02/17,06:47:13,09,10,2, 11.9,1,1, -8.000, 10634.022, 84.173, 52446.725 18/02/17,06:47:13,10,10,2, 11.9,1,1, -8.000, 10634.011, 84.174, 52446.631 18/02/17,06:47:13,11,10,2, 11.9,1,1, -8.000, 10634.000, 84.149, 52446.721 18/02/17,06:47:13,12,10,2, 11.9,1,1, -8.000, 10633.995, 84.153, 52446.720 18/02/17,06:47:13,13,10,2, 11.9,1,1, -8.000, 10634.014, 84.160, 52446.679 18/02/17,06:47:13,14,10,2, 11.9,1,1, -8.000, 10633.976, 84.143, 52446.742 18/02/17,06:47:13,15,10,2, 11.9,1,1, -8.000, 10633.983, 84.173, 52446.928 18/02/17,06:47:13,16,10,2, 11.9,1,1, -8.000, 10634.028, 84.146, 52446.648 18/02/17,06:47:13,17,10,2, 11.9,1,1, -8.000, 10633.979, 84.139, 52446.585 18/02/17,06:47:13,18,10,2, 11.9,1,1, -8.000, 10633.987, 84.135, 52446.680 18/02/17,06:47:13,19,10,2, 11.9,1,1, -8.000, 10633.956, 84.125, 52446.627 18/02/17,06:47:14,00,09,2, 11.9,1,1, -8.000, 10633.955, 84.125, 52446.627 18/02/17,06:47:14,01,09,2, 11.9,1,1, -8.000, 10633.971, 84.090, 52446.671 18/02/17,06:47:14,02,09,2, 11.9,1,1, -8.000, 10633.936, 84.121, 52446.665 18/02/17,06:47:14,03,09,2, 11.9,1,1, -8.000, 10633.918, 84.132, 52446.628 18/02/17,06:47:14,04,09,2, 11.9,1,1, -8.000, 10633.958, 84.109, 52446.695 18/02/17,06:47:14,05,09,2, 11.9,1,1, -8.000, 10633.905, 84.118, 52446.760 18/02/17,06:47:14,06,09,2, 11.9,1,1, -8.000, 10633.927, 84.098, 52446.664 18/02/17,06:47:14,07,09,2, 11.9,1,1, -8.000, 10633.926, 84.122, 52446.625 18/02/17,06:47:14,08,09,2, 11.9,1,1, -8.000, 10633.915, 84.115, 52446.601 18/02/17,06:47:14,09,09,2, 11.9,1,1, -8.000, 10633.920, 84.120, 52446.623 18/02/17,06:47:14,10,09,2, 11.9,1,1, -8.000, 10633.914, 84.111, 52446.530 18/02/17,06:47:14,11,09,2, 11.9,1,1, -8.000, 10633.934, 84.092, 52446.515 18/02/17,06:47:14,12,09,2, 11.9,1,1, -8.000, 10633.909, 84.114, 52446.626 18/02/17,06:47:14,13,09,2, 11.9,1,1, -8.000, 10633.916, 84.115, 52446.587 18/02/17,06:47:14,14,09,2, 11.9,1,1, -8.000, 10633.883, 84.097, 52446.583 18/02/17,06:47:14,15,09,2, 11.9,1,1, -8.000, 10633.932, 84.099, 52446.620 18/02/17,06:47:14,16,09,2, 11.9,1,1, -8.000, 10633.920, 84.131, 52446.632 18/02/17,06:47:14,17,09,2, 11.9,1,1, -8.000, 10633.933, 84.122, 52446.560 18/02/17,06:47:14,18,09,2, 11.9,1,1, -8.000, 10633.899, 84.094, 52446.483 18/02/17,06:47:14,19,09,2, 11.9,1,1, -8.000, 10633.885, 84.115, 52446.474 18/02/17,06:47:15,00,10,2, 11.8,1,1, -8.006, 10633.880, 84.115, 52446.474 18/02/17,06:47:15,01,10,2, 11.8,1,1, -8.006, 10633.916, 84.076, 52446.452 18/02/17,06:47:15,02,10,2, 11.8,1,1, -8.006, 10633.934, 84.116, 52446.499 18/02/17,06:47:15,03,10,2, 11.8,1,1, -8.006, 10633.917, 84.114, 52446.433 18/02/17,06:47:15,04,10,2, 11.8,1,1, -8.006, 10633.925, 84.089, 52446.466 18/02/17,06:47:15,05,10,2, 11.8,1,1, -8.006, 10633.890, 84.057, 52446.389 18/02/17,06:47:15,06,10,2, 11.8,1,1, -8.006, 10633.885, 84.085, 52446.388 18/02/17,06:47:15,07,10,2, 11.8,1,1, -8.006, 10633.918, 84.064, 52446.343 18/02/17,06:47:15,08,10,2, 11.8,1,1, -8.006, 10633.925, 84.064, 52446.352 18/02/17,06:47:15,09,10,2, 11.8,1,1, -8.006, 10633.923, 84.039, 52446.360 18/02/17,06:47:15,10,10,2, 11.8,1,1, -8.006, 10633.936, 84.044, 52446.303 18/02/17,06:47:15,11,10,2, 11.8,1,1, -8.006, 10633.926, 84.044, 52446.364 18/02/17,06:47:15,12,10,2, 11.8,1,1, -8.006, 10633.931, 84.020, 52446.347 18/02/17,06:47:15,13,10,2, 11.8,1,1, -8.006, 10633.924, 84.035, 52446.349 18/02/17,06:47:15,14,10,2, 11.8,1,1, -8.006, 10633.911, 84.001, 52446.276 18/02/17,06:47:15,15,10,2, 11.8,1,1, -8.006, 10633.943, 84.037, 52446.319 18/02/17,06:47:15,16,10,2, 11.8,1,1, -8.006, 10633.896, 84.024, 52446.279 18/02/17,06:47:15,17,10,2, 11.8,1,1, -8.006, 10633.927, 84.016, 52446.306 18/02/17,06:47:15,18,10,2, 11.8,1,1, -8.006, 10633.918, 84.013, 52446.285 18/02/17,06:47:15,19,10,2, 11.8,1,1, -8.006, 10633.947, 84.027, 52446.279 18/02/17,06:47:16,00,09,2, 11.9,1,1, -8.000, 10633.947, 84.027, 52446.279 18/02/17,06:47:16,01,09,2, 11.9,1,1, -8.000, 10633.950, 83.993, 52446.174 18/02/17,06:47:16,02,09,2, 11.9,1,1, -8.000, 10633.965, 83.991, 52446.248 18/02/17,06:47:16,03,09,2, 11.9,1,1, -8.000, 10633.966, 83.994, 52446.213 18/02/17,06:47:16,04,09,2, 11.9,1,1, -8.000, 10633.968, 83.982, 52446.289 18/02/17,06:47:16,05,09,2, 11.9,1,1, -8.000, 10633.960, 83.979, 52446.206 18/02/17,06:47:16,06,09,2, 11.9,1,1, -8.000, 10633.949, 83.970, 52446.190 18/02/17,06:47:16,07,09,2, 11.9,1,1, -8.000, 10633.957, 83.988, 52446.132 18/02/17,06:47:16,08,09,2, 11.9,1,1, -8.000, 10633.953, 83.938, 52446.171 18/02/17,06:47:16,09,09,2, 11.9,1,1, -8.000, 10633.966, 83.948, 52446.171 18/02/17,06:47:16,10,09,2, 11.9,1,1, -8.000, 10633.976, 83.948, 52446.229 18/02/17,06:47:16,11,09,2, 11.9,1,1, -8.000, 10633.974, 83.952, 52446.153 18/02/17,06:47:16,12,09,2, 11.9,1,1, -8.000, 10633.985, 83.938, 52446.182 18/02/17,06:47:16,13,09,2, 11.9,1,1, -8.000, 10633.998, 83.927, 52446.111 18/02/17,06:47:16,14,09,2, 11.9,1,1, -8.000, 10633.986, 83.919, 52446.158 18/02/17,06:47:16,15,09,2, 11.9,1,1, -8.000, 10634.020, 83.902, 52446.158 18/02/17,06:47:16,16,09,2, 11.9,1,1, -8.000, 10634.020, 83.904, 52446.080 18/02/17,06:47:16,17,09,2, 11.9,1,1, -8.000, 10634.008, 83.890, 52446.093 18/02/17,06:47:16,18,09,2, 11.9,1,1, -8.000, 10634.024, 83.899, 52446.098 18/02/17,06:47:16,19,09,2, 11.9,1,1, -8.000, 10634.015, 83.884, 52446.040 18/02/17,06:47:17,00,10,2, 11.9,1,1, -8.000, 10634.013, 83.884, 52446.040 18/02/17,06:47:17,01,10,2, 11.9,1,1, -8.000, 10634.018, 83.869, 52446.094 18/02/17,06:47:17,02,10,2, 11.9,1,1, -8.000, 10634.039, 83.851, 52446.092 18/02/17,06:47:17,03,10,2, 11.9,1,1, -8.000, 10634.038, 83.844, 52446.059 18/02/17,06:47:17,04,10,2, 11.9,1,1, -8.000, 10634.036, 83.839, 52446.035 18/02/17,06:47:17,05,10,2, 11.9,1,1, -8.000, 10634.026, 83.799, 52445.978 18/02/17,06:47:17,06,10,2, 11.9,1,1, -8.000, 10634.045, 83.809, 52445.999 18/02/17,06:47:17,07,10,2, 11.9,1,1, -8.000, 10634.066, 83.824, 52446.051 18/02/17,06:47:17,08,10,2, 11.9,1,1, -8.000, 10634.063, 83.809, 52446.005 18/02/17,06:47:17,09,10,2, 11.9,1,1, -8.000, 10634.060, 83.789, 52446.025 18/02/17,06:47:17,10,10,2, 11.9,1,1, -8.000, 10634.108, 83.782, 52445.823 18/02/17,06:47:17,11,10,2, 11.9,1,1, -8.000, 10634.101, 83.773, 52445.973 18/02/17,06:47:17,12,10,2, 11.9,1,1, -8.000, 10634.092, 83.747, 52445.972 18/02/17,06:47:17,13,10,2, 11.9,1,1, -8.000, 10634.085, 83.735, 52445.861 18/02/17,06:47:17,14,10,2, 11.9,1,1, -8.000, 10634.092, 83.728, 52445.929 18/02/17,06:47:17,15,10,2, 11.9,1,1, -8.000, 10634.118, 83.727, 52445.967 18/02/17,06:47:17,16,10,2, 11.9,1,1, -8.000, 10634.115, 83.716, 52445.826 18/02/17,06:47:17,17,10,2, 11.9,1,1, -8.000, 10634.121, 83.699, 52445.939 18/02/17,06:47:17,18,10,2, 11.9,1,1, -8.000, 10634.120, 83.700, 52445.963 18/02/17,06:47:17,19,10,2, 11.9,1,1, -8.000, 10634.143, 83.695, 52445.852 18/02/17,06:47:18,00,10,2, 11.8,1,1, -8.000, 10634.139, 83.695, 52445.852 18/02/17,06:47:18,01,10,2, 11.8,1,1, -8.000, 10634.168, 83.646, 52445.873 18/02/17,06:47:18,02,10,2, 11.8,1,1, -8.000, 10634.163, 83.637, 52445.874 18/02/17,06:47:18,03,10,2, 11.8,1,1, -8.000, 10634.155, 83.600, 52445.817 18/02/17,06:47:18,04,10,2, 11.8,1,1, -8.000, 10634.167, 83.614, 52445.830 18/02/17,06:47:18,05,10,2, 11.8,1,1, -8.000, 10634.164, 83.605, 52445.901 18/02/17,06:47:18,06,10,2, 11.8,1,1, -8.000, 10634.176, 83.578, 52445.833 18/02/17,06:47:18,07,10,2, 11.8,1,1, -8.000, 10634.198, 83.595, 52445.863 18/02/17,06:47:18,08,10,2, 11.8,1,1, -8.000, 10634.218, 83.603, 52445.840 18/02/17,06:47:18,09,10,2, 11.8,1,1, -8.000, 10634.179, 83.580, 52445.771 18/02/17,06:47:18,10,10,2, 11.8,1,1, -8.000, 10634.219, 83.578, 52445.825 18/02/17,06:47:18,11,10,2, 11.8,1,1, -8.000, 10634.227, 83.579, 52445.802 18/02/17,06:47:18,12,10,2, 11.8,1,1, -8.000, 10634.222, 83.557, 52445.845 18/02/17,06:47:18,13,10,2, 11.8,1,1, -8.000, 10634.263, 83.555, 52445.832 18/02/17,06:47:18,14,10,2, 11.8,1,1, -8.000, 10634.246, 83.548, 52445.731 18/02/17,06:47:18,15,10,2, 11.8,1,1, -8.000, 10634.241, 83.546, 52445.798 18/02/17,06:47:18,16,10,2, 11.8,1,1, -8.000, 10634.244, 83.526, 52445.748 18/02/17,06:47:18,17,10,2, 11.8,1,1, -8.000, 10634.256, 83.515, 52445.743 18/02/17,06:47:18,18,10,2, 11.8,1,1, -8.000, 10634.267, 83.492, 52445.728 18/02/17,06:47:18,19,10,2, 11.8,1,1, -8.000, 10634.278, 83.499, 52445.709 18/02/17,06:47:19,00,10,2, 11.9,1,1, -8.000, 10634.272, 83.499, 52445.709 18/02/17,06:47:19,01,10,2, 11.9,1,1, -8.000, 10634.248, 83.498, 52445.722 18/02/17,06:47:19,02,10,2, 11.9,1,1, -8.000, 10634.252, 83.508, 52445.754 18/02/17,06:47:19,03,10,2, 11.9,1,1, -8.000, 10634.290, 83.474, 52445.682 18/02/17,06:47:19,04,10,2, 11.9,1,1, -8.000, 10634.309, 83.488, 52445.690 18/02/17,06:47:19,05,10,2, 11.9,1,1, -8.000, 10634.268, 83.486, 52445.632 18/02/17,06:47:19,06,10,2, 11.9,1,1, -8.000, 10634.269, 83.463, 52445.709 18/02/17,06:47:19,07,10,2, 11.9,1,1, -8.000, 10634.293, 83.461, 52445.636 18/02/17,06:47:19,08,10,2, 11.9,1,1, -8.000, 10634.286, 83.446, 52445.709 18/02/17,06:47:19,09,10,2, 11.9,1,1, -8.000, 10634.300, 83.479, 52445.719 18/02/17,06:47:19,10,10,2, 11.9,1,1, -8.000, 10634.353, 83.424, 52445.703 18/02/17,06:47:19,11,10,2, 11.9,1,1, -8.000, 10634.287, 83.386, 52445.723 18/02/17,06:47:19,12,10,2, 11.9,1,1, -8.000, 10634.336, 83.418, 52445.747 18/02/17,06:47:19,13,10,2, 11.9,1,1, -8.000, 10634.317, 83.405, 52445.585 18/02/17,06:47:19,14,10,2, 11.9,1,1, -8.000, 10634.339, 83.405, 52445.659 18/02/17,06:47:19,15,10,2, 11.9,1,1, -8.000, 10634.353, 83.392, 52445.671 18/02/17,06:47:19,16,10,2, 11.9,1,1, -8.000, 10634.330, 83.365, 52445.617 18/02/17,06:47:19,17,10,2, 11.9,1,1, -8.000, 10634.307, 83.381, 52445.630 18/02/17,06:47:19,18,10,2, 11.9,1,1, -8.000, 10634.346, 83.376, 52445.621 18/02/17,06:47:19,19,10,2, 11.9,1,1, -8.000, 10634.344, 83.380, 52445.588 18/02/17,06:47:20,00,09,2, 11.8,1,1, -8.005, 10634.339, 83.380, 52445.588 18/02/17,06:47:20,01,09,2, 11.8,1,1, -8.005, 10634.360, 83.377, 52445.615 18/02/17,06:47:20,02,09,2, 11.8,1,1, -8.005, 10634.362, 83.362, 52445.656 18/02/17,06:47:20,03,09,2, 11.8,1,1, -8.005, 10634.356, 83.381, 52445.606 18/02/17,06:47:20,04,09,2, 11.8,1,1, -8.005, 10634.325, 83.359, 52445.653 18/02/17,06:47:20,05,09,2, 11.8,1,1, -8.005, 10634.302, 83.352, 52445.571 18/02/17,06:47:20,06,09,2, 11.8,1,1, -8.005, 10634.346, 83.368, 52445.596 18/02/17,06:47:20,07,09,2, 11.8,1,1, -8.005, 10634.332, 83.344, 52445.535 18/02/17,06:47:20,08,09,2, 11.8,1,1, -8.005, 10634.315, 83.354, 52445.576 18/02/17,06:47:20,09,09,2, 11.8,1,1, -8.005, 10634.344, 83.329, 52445.600 18/02/17,06:47:20,10,09,2, 11.8,1,1, -8.005, 10634.351, 83.321, 52445.582 18/02/17,06:47:20,11,09,2, 11.8,1,1, -8.005, 10634.341, 83.318, 52445.602 18/02/17,06:47:20,12,09,2, 11.8,1,1, -8.005, 10634.368, 83.285, 52445.584 18/02/17,06:47:20,13,09,2, 11.8,1,1, -8.005, 10634.365, 83.294, 52445.589 18/02/17,06:47:20,14,09,2, 11.8,1,1, -8.005, 10634.355, 83.281, 52445.613 18/02/17,06:47:20,15,09,2, 11.8,1,1, -8.005, 10634.373, 83.284, 52445.575 18/02/17,06:47:20,16,09,2, 11.8,1,1, -8.005, 10634.342, 83.268, 52445.608 18/02/17,06:47:20,17,09,2, 11.8,1,1, -8.005, 10634.367, 83.282, 52445.617 18/02/17,06:47:20,18,09,2, 11.8,1,1, -8.005, 10634.374, 83.291, 52445.511 18/02/17,06:47:20,19,09,2, 11.8,1,1, -8.005, 10634.358, 83.264, 52445.467 18/02/17,06:47:21,00,09,2, 11.8,1,1, -8.004, 10634.356, 83.264, 52445.467 18/02/17,06:47:21,01,09,2, 11.8,1,1, -8.004, 10634.372, 83.259, 52445.515 18/02/17,06:47:21,02,09,2, 11.8,1,1, -8.004, 10634.363, 83.232, 52445.471 18/02/17,06:47:21,03,09,2, 11.8,1,1, -8.004, 10634.387, 83.245, 52445.519 18/02/17,06:47:21,04,09,2, 11.8,1,1, -8.004, 10634.384, 83.218, 52445.507 18/02/17,06:47:21,05,09,2, 11.8,1,1, -8.004, 10634.389, 83.221, 52445.678 18/02/17,06:47:21,06,09,2, 11.8,1,1, -8.004, 10634.383, 83.207, 52445.443 18/02/17,06:47:21,07,09,2, 11.8,1,1, -8.004, 10634.412, 83.220, 52445.457 18/02/17,06:47:21,08,09,2, 11.8,1,1, -8.004, 10634.386, 83.203, 52445.439 18/02/17,06:47:21,09,09,2, 11.8,1,1, -8.004, 10634.386, 83.211, 52445.528 18/02/17,06:47:21,10,09,2, 11.8,1,1, -8.004, 10634.405, 83.196, 52445.488 18/02/17,06:47:21,11,09,2, 11.8,1,1, -8.004, 10634.386, 83.187, 52445.483 18/02/17,06:47:21,12,09,2, 11.8,1,1, -8.004, 10634.405, 83.205, 52445.490 18/02/17,06:47:21,13,09,2, 11.8,1,1, -8.004, 10634.424, 83.183, 52445.444 18/02/17,06:47:21,14,09,2, 11.8,1,1, -8.004, 10634.417, 83.183, 52445.469 18/02/17,06:47:21,15,09,2, 11.8,1,1, -8.004, 10634.387, 83.165, 52445.475 18/02/17,06:47:21,16,09,2, 11.8,1,1, -8.004, 10634.423, 83.185, 52445.410 18/02/17,06:47:21,17,09,2, 11.8,1,1, -8.004, 10634.402, 83.168, 52445.405 18/02/17,06:47:21,18,09,2, 11.8,1,1, -8.004, 10634.423, 83.152, 52445.408 18/02/17,06:47:21,19,09,2, 11.8,1,1, -8.004, 10634.438, 83.146, 52445.451 18/02/17,06:47:22,00,09,2, 11.9,1,1, -8.003, 10634.431, 83.146, 52445.451 18/02/17,06:47:22,01,09,2, 11.9,1,1, -8.003, 10634.413, 83.130, 52445.393 18/02/17,06:47:22,02,09,2, 11.9,1,1, -8.003, 10634.436, 83.132, 52445.451 18/02/17,06:47:22,03,09,2, 11.9,1,1, -8.003, 10634.449, 83.129, 52445.422 18/02/17,06:47:22,04,09,2, 11.9,1,1, -8.003, 10634.442, 83.140, 52445.471 18/02/17,06:47:22,05,09,2, 11.9,1,1, -8.003, 10634.453, 83.129, 52445.434 18/02/17,06:47:22,06,09,2, 11.9,1,1, -8.003, 10634.446, 83.113, 52445.454 18/02/17,06:47:22,07,09,2, 11.9,1,1, -8.003, 10634.449, 83.109, 52445.441 18/02/17,06:47:22,08,09,2, 11.9,1,1, -8.003, 10634.475, 83.133, 52445.415 18/02/17,06:47:22,09,09,2, 11.9,1,1, -8.003, 10634.419, 83.129, 52445.476 18/02/17,06:47:22,10,09,2, 11.9,1,1, -8.003, 10634.452, 83.125, 52445.399 18/02/17,06:47:22,11,09,2, 11.9,1,1, -8.003, 10634.449, 83.113, 52445.443 18/02/17,06:47:22,12,09,2, 11.9,1,1, -8.003, 10634.468, 83.118, 52445.410 18/02/17,06:47:22,13,09,2, 11.9,1,1, -8.003, 10634.454, 83.137, 52445.514 18/02/17,06:47:22,14,09,2, 11.9,1,1, -8.003, 10634.444, 83.115, 52445.401 18/02/17,06:47:22,15,09,2, 11.9,1,1, -8.003, 10634.442, 83.118, 52445.441 18/02/17,06:47:22,16,09,2, 11.9,1,1, -8.003, 10634.463, 83.114, 52445.449 18/02/17,06:47:22,17,09,2, 11.9,1,1, -8.003, 10634.459, 83.094, 52445.439 18/02/17,06:47:22,18,09,2, 11.9,1,1, -8.003, 10634.467, 83.126, 52445.425 18/02/17,06:47:22,19,09,2, 11.9,1,1, -8.003, 10634.456, 83.111, 52445.486 18/02/17,06:47:23,00,09,2, 11.9,1,1, -8.004, 10634.456, 83.111, 52445.486 18/02/17,06:47:23,01,09,2, 11.9,1,1, -8.004, 10634.486, 83.096, 52445.429 18/02/17,06:47:23,02,09,2, 11.9,1,1, -8.004, 10634.467, 83.084, 52445.478 18/02/17,06:47:23,03,09,2, 11.9,1,1, -8.004, 10634.471, 83.114, 52445.522 18/02/17,06:47:23,04,09,2, 11.9,1,1, -8.004, 10634.477, 83.101, 52445.436 18/02/17,06:47:23,05,09,2, 11.9,1,1, -8.004, 10634.451, 83.114, 52445.369 18/02/17,06:47:23,06,09,2, 11.9,1,1, -8.004, 10634.475, 83.089, 52445.360 18/02/17,06:47:23,07,09,2, 11.9,1,1, -8.004, 10634.480, 83.119, 52445.463 18/02/17,06:47:23,08,09,2, 11.9,1,1, -8.004, 10634.457, 83.072, 52445.420 18/02/17,06:47:23,09,09,2, 11.9,1,1, -8.004, 10634.472, 83.112, 52445.459 18/02/17,06:47:23,10,09,2, 11.9,1,1, -8.004, 10634.464, 83.076, 52445.393 18/02/17,06:47:23,11,09,2, 11.9,1,1, -8.004, 10634.444, 83.099, 52445.356 18/02/17,06:47:23,12,09,2, 11.9,1,1, -8.004, 10634.455, 83.095, 52445.428 18/02/17,06:47:23,13,09,2, 11.9,1,1, -8.004, 10634.462, 83.093, 52445.415 18/02/17,06:47:23,14,09,2, 11.9,1,1, -8.004, 10634.439, 83.107, 52445.444 18/02/17,06:47:23,15,09,2, 11.9,1,1, -8.004, 10634.464, 83.101, 52445.410 18/02/17,06:47:23,16,09,2, 11.9,1,1, -8.004, 10634.475, 83.107, 52445.501 18/02/17,06:47:23,17,09,2, 11.9,1,1, -8.004, 10634.513, 83.113, 52445.437 18/02/17,06:47:23,18,09,2, 11.9,1,1, -8.004, 10634.480, 83.092, 52445.487 18/02/17,06:47:23,19,09,2, 11.9,1,1, -8.004, 10634.475, 83.115, 52445.443 18/02/17,06:47:24,00,10,2, 11.9,1,1, -7.999, 10634.472, 83.115, 52445.443 18/02/17,06:47:24,01,10,2, 11.9,1,1, -7.999, 10634.489, 83.091, 52445.470 18/02/17,06:47:24,02,10,2, 11.9,1,1, -7.999, 10634.483, 83.090, 52445.400 18/02/17,06:47:24,03,10,2, 11.9,1,1, -7.999, 10634.491, 83.068, 52445.398 18/02/17,06:47:24,04,10,2, 11.9,1,1, -7.999, 10634.510, 83.094, 52445.401 18/02/17,06:47:24,05,10,2, 11.9,1,1, -7.999, 10634.509, 83.106, 52445.493 18/02/17,06:47:24,06,10,2, 11.9,1,1, -7.999, 10634.480, 83.099, 52445.395 18/02/17,06:47:24,07,10,2, 11.9,1,1, -7.999, 10634.485, 83.080, 52445.456 18/02/17,06:47:24,08,10,2, 11.9,1,1, -7.999, 10634.505, 83.095, 52445.409 18/02/17,06:47:24,09,10,2, 11.9,1,1, -7.999, 10634.472, 83.074, 52445.466 18/02/17,06:47:24,10,10,2, 11.9,1,1, -7.999, 10634.498, 83.088, 52445.444 18/02/17,06:47:24,11,10,2, 11.9,1,1, -7.999, 10634.499, 83.093, 52445.369 18/02/17,06:47:24,12,10,2, 11.9,1,1, -7.999, 10634.502, 83.104, 52445.463 18/02/17,06:47:24,13,10,2, 11.9,1,1, -7.999, 10634.497, 83.078, 52445.419 18/02/17,06:47:24,14,10,2, 11.9,1,1, -7.999, 10634.519, 83.091, 52445.362 18/02/17,06:47:24,15,10,2, 11.9,1,1, -7.999, 10634.484, 83.079, 52445.368 18/02/17,06:47:24,16,10,2, 11.9,1,1, -7.999, 10634.506, 83.102, 52445.468 18/02/17,06:47:24,17,10,2, 11.9,1,1, -7.999, 10634.520, 83.113, 52445.381 18/02/17,06:47:24,18,10,2, 11.9,1,1, -7.999, 10634.492, 83.106, 52445.428 18/02/17,06:47:24,19,10,2, 11.9,1,1, -7.999, 10634.504, 83.104, 52445.479 18/02/17,06:47:25,00,09,2, 11.9,1,1, -8.003, 10634.497, 83.104, 52445.479 18/02/17,06:47:25,01,09,2, 11.9,1,1, -8.003, 10634.531, 83.104, 52445.470 18/02/17,06:47:25,02,09,2, 11.9,1,1, -8.003, 10634.533, 83.096, 52445.415 18/02/17,06:47:25,03,09,2, 11.9,1,1, -8.003, 10634.504, 83.127, 52445.384 18/02/17,06:47:25,04,09,2, 11.9,1,1, -8.003, 10634.533, 83.116, 52445.452 18/02/17,06:47:25,05,09,2, 11.9,1,1, -8.003, 10634.521, 83.077, 52445.393 18/02/17,06:47:25,06,09,2, 11.9,1,1, -8.003, 10634.528, 83.117, 52445.406 18/02/17,06:47:25,07,09,2, 11.9,1,1, -8.003, 10634.560, 83.111, 52445.398 18/02/17,06:47:25,08,09,2, 11.9,1,1, -8.003, 10634.523, 83.086, 52445.424 18/02/17,06:47:25,09,09,2, 11.9,1,1, -8.003, 10634.538, 83.094, 52445.439 18/02/17,06:47:25,10,09,2, 11.9,1,1, -8.003, 10634.551, 83.083, 52445.409 18/02/17,06:47:25,11,09,2, 11.9,1,1, -8.003, 10634.561, 83.108, 52445.428 18/02/17,06:47:25,12,09,2, 11.9,1,1, -8.003, 10634.559, 83.108, 52445.449 18/02/17,06:47:25,13,09,2, 11.9,1,1, -8.003, 10634.575, 83.091, 52445.413 18/02/17,06:47:25,14,09,2, 11.9,1,1, -8.003, 10634.561, 83.126, 52445.516 18/02/17,06:47:25,15,09,2, 11.9,1,1, -8.003, 10634.554, 83.085, 52445.448 18/02/17,06:47:25,16,09,2, 11.9,1,1, -8.003, 10634.563, 83.085, 52445.359 18/02/17,06:47:25,17,09,2, 11.9,1,1, -8.003, 10634.573, 83.104, 52445.503 18/02/17,06:47:25,18,09,2, 11.9,1,1, -8.003, 10634.587, 83.100, 52445.351 18/02/17,06:47:25,19,09,2, 11.9,1,1, -8.003, 10634.569, 83.105, 52445.421 18/02/17,06:47:26,00,10,2, 11.9,1,1, -8.000, 10634.564, 83.105, 52445.421 18/02/17,06:47:26,01,10,2, 11.9,1,1, -8.000, 10634.570, 83.100, 52445.430 18/02/17,06:47:26,02,10,2, 11.9,1,1, -8.000, 10634.589, 83.106, 52445.332 18/02/17,06:47:26,03,10,2, 11.9,1,1, -8.000, 10634.552, 83.121, 52445.432 18/02/17,06:47:26,04,10,2, 11.9,1,1, -8.000, 10634.577, 83.078, 52445.460 18/02/17,06:47:26,05,10,2, 11.9,1,1, -8.000, 10634.603, 83.106, 52445.426 18/02/17,06:47:26,06,10,2, 11.9,1,1, -8.000, 10634.547, 83.086, 52445.458 18/02/17,06:47:26,07,10,2, 11.9,1,1, -8.000, 10634.602, 83.087, 52445.364 18/02/17,06:47:26,08,10,2, 11.9,1,1, -8.000, 10634.620, 83.104, 52445.460 18/02/17,06:47:26,09,10,2, 11.9,1,1, -8.000, 10634.604, 83.089, 52445.329 18/02/17,06:47:26,10,10,2, 11.9,1,1, -8.000, 10634.602, 83.099, 52445.443 18/02/17,06:47:26,11,10,2, 11.9,1,1, -8.000, 10634.599, 83.086, 52445.331 18/02/17,06:47:26,12,10,2, 11.9,1,1, -8.000, 10634.609, 83.099, 52445.423 18/02/17,06:47:26,13,10,2, 11.9,1,1, -8.000, 10634.604, 83.080, 52445.423 18/02/17,06:47:26,14,10,2, 11.9,1,1, -8.000, 10634.596, 83.075, 52445.321 18/02/17,06:47:26,15,10,2, 11.9,1,1, -8.000, 10634.616, 83.081, 52445.468 18/02/17,06:47:26,16,10,2, 11.9,1,1, -8.000, 10634.619, 83.081, 52445.320 18/02/17,06:47:26,17,10,2, 11.9,1,1, -8.000, 10634.607, 83.092, 52445.321 18/02/17,06:47:26,18,10,2, 11.9,1,1, -8.000, 10634.597, 83.088, 52445.368 18/02/17,06:47:26,19,10,2, 11.9,1,1, -8.000, 10634.640, 83.092, 52445.381 18/02/17,06:47:27,00,09,2, 11.9,1,1, -8.000, 10634.639, 83.092, 52445.381 18/02/17,06:47:27,01,09,2, 11.9,1,1, -8.000, 10634.606, 83.095, 52445.423 18/02/17,06:47:27,02,09,2, 11.9,1,1, -8.000, 10634.633, 83.069, 52445.424 18/02/17,06:47:27,03,09,2, 11.9,1,1, -8.000, 10634.633, 83.065, 52445.327 18/02/17,06:47:27,04,09,2, 11.9,1,1, -8.000, 10634.662, 83.052, 52445.335 18/02/17,06:47:27,05,09,2, 11.9,1,1, -8.000, 10634.620, 83.045, 52445.417 18/02/17,06:47:27,06,09,2, 11.9,1,1, -8.000, 10634.646, 83.038, 52445.330 18/02/17,06:47:27,07,09,2, 11.9,1,1, -8.000, 10634.621, 83.036, 52445.313 18/02/17,06:47:27,08,09,2, 11.9,1,1, -8.000, 10634.645, 83.028, 52445.372 18/02/17,06:47:27,09,09,2, 11.9,1,1, -8.000, 10634.636, 83.042, 52445.348 18/02/17,06:47:27,10,09,2, 11.9,1,1, -8.000, 10634.624, 83.016, 52445.437 18/02/17,06:47:27,11,09,2, 11.9,1,1, -8.000, 10634.622, 83.054, 52445.350 18/02/17,06:47:27,12,09,2, 11.9,1,1, -8.000, 10634.636, 83.022, 52445.404 18/02/17,06:47:27,13,09,2, 11.9,1,1, -8.000, 10634.664, 83.024, 52445.327 18/02/17,06:47:27,14,09,2, 11.9,1,1, -8.000, 10634.653, 83.015, 52445.387 18/02/17,06:47:27,15,09,2, 11.9,1,1, -8.000, 10634.649, 83.037, 52445.390 18/02/17,06:47:27,16,09,2, 11.9,1,1, -8.000, 10634.663, 83.033, 52445.464 18/02/17,06:47:27,17,09,2, 11.9,1,1, -8.000, 10634.666, 83.024, 52445.424 18/02/17,06:47:27,18,09,2, 11.9,1,1, -8.000, 10634.681, 83.034, 52445.346 18/02/17,06:47:27,19,09,2, 11.9,1,1, -8.000, 10634.644, 83.035, 52445.368 18/02/17,06:47:28,00,10,2, 11.8,1,1, -8.000, 10634.639, 83.035, 52445.368 18/02/17,06:47:28,01,10,2, 11.8,1,1, -8.000, 10634.646, 83.032, 52445.410 18/02/17,06:47:28,02,10,2, 11.8,1,1, -8.000, 10634.636, 83.037, 52445.317 18/02/17,06:47:28,03,10,2, 11.8,1,1, -8.000, 10634.657, 83.036, 52445.437 18/02/17,06:47:28,04,10,2, 11.8,1,1, -8.000, 10634.651, 83.005, 52445.401 18/02/17,06:47:28,05,10,2, 11.8,1,1, -8.000, 10634.661, 83.011, 52445.400 18/02/17,06:47:28,06,10,2, 11.8,1,1, -8.000, 10634.647, 83.001, 52445.378 18/02/17,06:47:28,07,10,2, 11.8,1,1, -8.000, 10634.661, 83.007, 52445.406 18/02/17,06:47:28,08,10,2, 11.8,1,1, -8.000, 10634.630, 83.014, 52445.408 18/02/17,06:47:28,09,10,2, 11.8,1,1, -8.000, 10634.639, 83.026, 52445.411 18/02/17,06:47:28,10,10,2, 11.8,1,1, -8.000, 10634.665, 83.008, 52445.405 18/02/17,06:47:28,11,10,2, 11.8,1,1, -8.000, 10634.660, 83.004, 52445.497 18/02/17,06:47:28,12,10,2, 11.8,1,1, -8.000, 10634.655, 82.997, 52445.390 18/02/17,06:47:28,13,10,2, 11.8,1,1, -8.000, 10634.669, 83.021, 52445.391 18/02/17,06:47:28,14,10,2, 11.8,1,1, -8.000, 10634.638, 83.004, 52445.376 18/02/17,06:47:28,15,10,2, 11.8,1,1, -8.000, 10634.662, 83.017, 52445.407 18/02/17,06:47:28,16,10,2, 11.8,1,1, -8.000, 10634.681, 83.014, 52445.476 18/02/17,06:47:28,17,10,2, 11.8,1,1, -8.000, 10634.677, 83.000, 52445.449 18/02/17,06:47:28,18,10,2, 11.8,1,1, -8.000, 10634.678, 83.009, 52445.359 18/02/17,06:47:28,19,10,2, 11.8,1,1, -8.000, 10634.653, 82.996, 52445.392 18/02/17,06:47:29,00,09,2, 11.9,1,1, -8.000, 10634.648, 82.996, 52445.392 18/02/17,06:47:29,01,09,2, 11.9,1,1, -8.000, 10634.687, 83.007, 52445.423 18/02/17,06:47:29,02,09,2, 11.9,1,1, -8.000, 10634.665, 82.988, 52445.421 18/02/17,06:47:29,03,09,2, 11.9,1,1, -8.000, 10634.669, 83.010, 52445.375 18/02/17,06:47:29,04,09,2, 11.9,1,1, -8.000, 10634.674, 82.992, 52445.334 18/02/17,06:47:29,05,09,2, 11.9,1,1, -8.000, 10634.662, 83.009, 52445.345 18/02/17,06:47:29,06,09,2, 11.9,1,1, -8.000, 10634.689, 83.039, 52445.327 18/02/17,06:47:29,07,09,2, 11.9,1,1, -8.000, 10634.679, 83.035, 52445.372 18/02/17,06:47:29,08,09,2, 11.9,1,1, -8.000, 10634.657, 82.999, 52445.318 18/02/17,06:47:29,09,09,2, 11.9,1,1, -8.000, 10634.659, 83.023, 52445.322 18/02/17,06:47:29,10,09,2, 11.9,1,1, -8.000, 10634.660, 83.014, 52445.368 18/02/17,06:47:29,11,09,2, 11.9,1,1, -8.000, 10634.652, 83.019, 52445.348 18/02/17,06:47:29,12,09,2, 11.9,1,1, -8.000, 10634.666, 83.044, 52445.395 18/02/17,06:47:29,13,09,2, 11.9,1,1, -8.000, 10634.690, 83.037, 52445.396 18/02/17,06:47:29,14,09,2, 11.9,1,1, -8.000, 10634.669, 83.002, 52445.335 18/02/17,06:47:29,15,09,2, 11.9,1,1, -8.000, 10634.664, 83.030, 52445.343 18/02/17,06:47:29,16,09,2, 11.9,1,1, -8.000, 10634.687, 83.023, 52445.365 18/02/17,06:47:29,17,09,2, 11.9,1,1, -8.000, 10634.672, 83.020, 52445.390 18/02/17,06:47:29,18,09,2, 11.9,1,1, -8.000, 10634.663, 83.021, 52445.347 18/02/17,06:47:29,19,09,2, 11.9,1,1, -8.000, 10634.677, 83.050, 52445.459 18/02/17,06:47:30,00,10,2, 11.8,1,1, -8.000, 10634.673, 83.050, 52445.459 18/02/17,06:47:30,01,10,2, 11.8,1,1, -8.000, 10634.690, 83.030, 52445.350 18/02/17,06:47:30,02,10,2, 11.8,1,1, -8.000, 10634.682, 83.034, 52445.386 18/02/17,06:47:30,03,10,2, 11.8,1,1, -8.000, 10634.670, 83.037, 52445.400 18/02/17,06:47:30,04,10,2, 11.8,1,1, -8.000, 10634.663, 83.002, 52445.364 18/02/17,06:47:30,05,10,2, 11.8,1,1, -8.000, 10634.675, 83.037, 52445.441 18/02/17,06:47:30,06,10,2, 11.8,1,1, -8.000, 10634.667, 83.035, 52445.440 18/02/17,06:47:30,07,10,2, 11.8,1,1, -8.000, 10634.668, 83.032, 52445.389 18/02/17,06:47:30,08,10,2, 11.8,1,1, -8.000, 10634.685, 83.031, 52445.369 18/02/17,06:47:30,09,10,2, 11.8,1,1, -8.000, 10634.666, 83.013, 52445.338 18/02/17,06:47:30,10,10,2, 11.8,1,1, -8.000, 10634.686, 83.025, 52445.408 18/02/17,06:47:30,11,10,2, 11.8,1,1, -8.000, 10634.661, 83.021, 52445.381 18/02/17,06:47:30,12,10,2, 11.8,1,1, -8.000, 10634.654, 83.057, 52445.401 18/02/17,06:47:30,13,10,2, 11.8,1,1, -8.000, 10634.666, 83.030, 52445.355 18/02/17,06:47:30,14,10,2, 11.8,1,1, -8.000, 10634.657, 83.025, 52445.355 18/02/17,06:47:30,15,10,2, 11.8,1,1, -8.000, 10634.666, 83.035, 52445.368 18/02/17,06:47:30,16,10,2, 11.8,1,1, -8.000, 10634.680, 83.047, 52445.419 18/02/17,06:47:30,17,10,2, 11.8,1,1, -8.000, 10634.660, 83.036, 52445.448 18/02/17,06:47:30,18,10,2, 11.8,1,1, -8.000, 10634.666, 83.036, 52445.342 18/02/17,06:47:30,19,10,2, 11.8,1,1, -8.000, 10634.675, 83.045, 52445.464 18/02/17,06:47:31,00,09,2, 11.8,1,1, -8.002, 10634.673, 83.045, 52445.464 18/02/17,06:47:31,01,09,2, 11.8,1,1, -8.002, 10634.652, 83.049, 52445.376 18/02/17,06:47:31,02,09,2, 11.8,1,1, -8.002, 10634.648, 83.034, 52445.347 18/02/17,06:47:31,03,09,2, 11.8,1,1, -8.002, 10634.679, 83.043, 52445.394 18/02/17,06:47:31,04,09,2, 11.8,1,1, -8.002, 10634.660, 83.047, 52445.495 18/02/17,06:47:31,05,09,2, 11.8,1,1, -8.002, 10634.652, 83.050, 52445.363 18/02/17,06:47:31,06,09,2, 11.8,1,1, -8.002, 10634.654, 83.050, 52445.414 18/02/17,06:47:31,07,09,2, 11.8,1,1, -8.002, 10634.655, 83.042, 52445.442 18/02/17,06:47:31,08,09,2, 11.8,1,1, -8.002, 10634.656, 83.075, 52445.452 18/02/17,06:47:31,09,09,2, 11.8,1,1, -8.002, 10634.649, 83.055, 52445.422 18/02/17,06:47:31,10,09,2, 11.8,1,1, -8.002, 10634.642, 83.052, 52445.383 18/02/17,06:47:31,11,09,2, 11.8,1,1, -8.002, 10634.670, 83.056, 52445.400 18/02/17,06:47:31,12,09,2, 11.8,1,1, -8.002, 10634.674, 83.056, 52445.453 18/02/17,06:47:31,13,09,2, 11.8,1,1, -8.002, 10634.646, 83.055, 52445.400 18/02/17,06:47:31,14,09,2, 11.8,1,1, -8.002, 10634.642, 83.053, 52445.410 18/02/17,06:47:31,15,09,2, 11.8,1,1, -8.002, 10634.652, 83.042, 52445.344 18/02/17,06:47:31,16,09,2, 11.8,1,1, -8.002, 10634.635, 83.047, 52445.416 18/02/17,06:47:31,17,09,2, 11.8,1,1, -8.002, 10634.636, 83.071, 52445.418 18/02/17,06:47:31,18,09,2, 11.8,1,1, -8.002, 10634.619, 83.037, 52445.433 18/02/17,06:47:31,19,09,2, 11.8,1,1, -8.002, 10634.628, 83.058, 52445.470 18/02/17,06:47:32,00,09,2, 11.9,1,1, -8.002, 10634.623, 83.058, 52445.470 18/02/17,06:47:32,01,09,2, 11.9,1,1, -8.002, 10634.644, 83.054, 52445.442 18/02/17,06:47:32,02,09,2, 11.9,1,1, -8.002, 10634.618, 83.034, 52445.428 18/02/17,06:47:32,03,09,2, 11.9,1,1, -8.002, 10634.602, 83.035, 52445.414 18/02/17,06:47:32,04,09,2, 11.9,1,1, -8.002, 10634.588, 83.051, 52445.478 18/02/17,06:47:32,05,09,2, 11.9,1,1, -8.002, 10634.588, 83.055, 52445.413 18/02/17,06:47:32,06,09,2, 11.9,1,1, -8.002, 10634.591, 83.037, 52445.408 18/02/17,06:47:32,07,09,2, 11.9,1,1, -8.002, 10634.572, 83.048, 52445.494 18/02/17,06:47:32,08,09,2, 11.9,1,1, -8.002, 10634.587, 83.045, 52445.470 18/02/17,06:47:32,09,09,2, 11.9,1,1, -8.002, 10634.575, 83.024, 52445.446 18/02/17,06:47:32,10,09,2, 11.9,1,1, -8.002, 10634.574, 83.046, 52445.478 18/02/17,06:47:32,11,09,2, 11.9,1,1, -8.002, 10634.582, 83.031, 52445.388 18/02/17,06:47:32,12,09,2, 11.9,1,1, -8.002, 10634.560, 83.033, 52445.443 18/02/17,06:47:32,13,09,2, 11.9,1,1, -8.002, 10634.564, 83.041, 52445.434 18/02/17,06:47:32,14,09,2, 11.9,1,1, -8.002, 10634.545, 83.029, 52445.392 18/02/17,06:47:32,15,09,2, 11.9,1,1, -8.002, 10634.528, 83.021, 52445.449 18/02/17,06:47:32,16,09,2, 11.9,1,1, -8.002, 10634.545, 83.010, 52445.421 18/02/17,06:47:32,17,09,2, 11.9,1,1, -8.002, 10634.529, 83.039, 52445.403 18/02/17,06:47:32,18,09,2, 11.9,1,1, -8.002, 10634.517, 83.057, 52445.401 18/02/17,06:47:32,19,09,2, 11.9,1,1, -8.002, 10634.502, 83.039, 52445.480 18/02/17,06:47:33,00,09,2, 11.8,1,1, -8.006, 10634.497, 83.039, 52445.480 18/02/17,06:47:33,01,09,2, 11.8,1,1, -8.006, 10634.487, 83.034, 52445.497 18/02/17,06:47:33,02,09,2, 11.8,1,1, -8.006, 10634.522, 83.020, 52445.496 18/02/17,06:47:33,03,09,2, 11.8,1,1, -8.006, 10634.506, 83.027, 52445.452 18/02/17,06:47:33,04,09,2, 11.8,1,1, -8.006, 10634.513, 83.034, 52445.472 18/02/17,06:47:33,05,09,2, 11.8,1,1, -8.006, 10634.485, 83.030, 52445.480 18/02/17,06:47:33,06,09,2, 11.8,1,1, -8.006, 10634.481, 83.040, 52445.473 18/02/17,06:47:33,07,09,2, 11.8,1,1, -8.006, 10634.468, 83.057, 52445.516 18/02/17,06:47:33,08,09,2, 11.8,1,1, -8.006, 10634.457, 83.052, 52445.539 18/02/17,06:47:33,09,09,2, 11.8,1,1, -8.006, 10634.457, 83.023, 52445.536 18/02/17,06:47:33,10,09,2, 11.8,1,1, -8.006, 10634.445, 83.030, 52445.460 18/02/17,06:47:33,11,09,2, 11.8,1,1, -8.006, 10634.426, 83.019, 52445.568 18/02/17,06:47:33,12,09,2, 11.8,1,1, -8.006, 10634.420, 83.029, 52445.488 18/02/17,06:47:33,13,09,2, 11.8,1,1, -8.006, 10634.401, 83.010, 52445.513 18/02/17,06:47:33,14,09,2, 11.8,1,1, -8.006, 10634.404, 83.014, 52445.475 18/02/17,06:47:33,15,09,2, 11.8,1,1, -8.006, 10634.379, 83.025, 52445.476 18/02/17,06:47:33,16,09,2, 11.8,1,1, -8.006, 10634.346, 83.027, 52445.517 18/02/17,06:47:33,17,09,2, 11.8,1,1, -8.006, 10634.358, 83.030, 52445.469 18/02/17,06:47:33,18,09,2, 11.8,1,1, -8.006, 10634.330, 83.037, 52445.523 18/02/17,06:47:33,19,09,2, 11.8,1,1, -8.006, 10634.342, 83.018, 52445.514 18/02/17,06:47:34,00,09,2, 11.8,1,1, -8.003, 10634.339, 83.018, 52445.514 18/02/17,06:47:34,01,09,2, 11.8,1,1, -8.003, 10634.316, 83.004, 52445.465 18/02/17,06:47:34,02,09,2, 11.8,1,1, -8.003, 10634.312, 83.023, 52445.479 18/02/17,06:47:34,03,09,2, 11.8,1,1, -8.003, 10634.270, 83.014, 52445.560 18/02/17,06:47:34,04,09,2, 11.8,1,1, -8.003, 10634.295, 83.006, 52445.453 18/02/17,06:47:34,05,09,2, 11.8,1,1, -8.003, 10634.277, 83.020, 52445.535 18/02/17,06:47:34,06,09,2, 11.8,1,1, -8.003, 10634.274, 83.020, 52445.524 18/02/17,06:47:34,07,09,2, 11.8,1,1, -8.003, 10634.254, 82.991, 52445.513 18/02/17,06:47:34,08,09,2, 11.8,1,1, -8.003, 10634.247, 82.987, 52445.553 18/02/17,06:47:34,09,09,2, 11.8,1,1, -8.003, 10634.241, 82.995, 52445.551 18/02/17,06:47:34,10,09,2, 11.8,1,1, -8.003, 10634.237, 83.010, 52445.505 18/02/17,06:47:34,11,09,2, 11.8,1,1, -8.003, 10634.202, 83.014, 52445.509 18/02/17,06:47:34,12,09,2, 11.8,1,1, -8.003, 10634.198, 82.996, 52445.502 18/02/17,06:47:34,13,09,2, 11.8,1,1, -8.003, 10634.193, 83.007, 52445.608 18/02/17,06:47:34,14,09,2, 11.8,1,1, -8.003, 10634.208, 82.991, 52445.579 18/02/17,06:47:34,15,09,2, 11.8,1,1, -8.003, 10634.171, 83.010, 52445.529 18/02/17,06:47:34,16,09,2, 11.8,1,1, -8.003, 10634.173, 83.023, 52445.604 18/02/17,06:47:34,17,09,2, 11.8,1,1, -8.003, 10634.156, 83.032, 52445.552 18/02/17,06:47:34,18,09,2, 11.8,1,1, -8.003, 10634.132, 83.025, 52445.613 18/02/17,06:47:34,19,09,2, 11.8,1,1, -8.003, 10634.129, 83.026, 52445.603 18/02/17,06:47:35,00,09,2, 11.8,1,1, -8.004, 10634.122, 83.026, 52445.603 18/02/17,06:47:35,01,09,2, 11.8,1,1, -8.004, 10634.085, 83.017, 52445.495 18/02/17,06:47:35,02,09,2, 11.8,1,1, -8.004, 10634.092, 83.039, 52445.648 18/02/17,06:47:35,03,09,2, 11.8,1,1, -8.004, 10634.085, 83.032, 52445.536 18/02/17,06:47:35,04,09,2, 11.8,1,1, -8.004, 10634.078, 83.021, 52445.558 18/02/17,06:47:35,05,09,2, 11.8,1,1, -8.004, 10634.091, 82.997, 52445.432 18/02/17,06:47:35,06,09,2, 11.8,1,1, -8.004, 10634.046, 83.025, 52445.545 18/02/17,06:47:35,07,09,2, 11.8,1,1, -8.004, 10634.013, 83.037, 52445.579 18/02/17,06:47:35,08,09,2, 11.8,1,1, -8.004, 10634.022, 83.024, 52445.517 18/02/17,06:47:35,09,09,2, 11.8,1,1, -8.004, 10633.992, 83.059, 52445.574 18/02/17,06:47:35,10,09,2, 11.8,1,1, -8.004, 10633.943, 83.054, 52445.673 18/02/17,06:47:35,11,09,2, 11.8,1,1, -8.004, 10633.944, 83.025, 52445.615 18/02/17,06:47:35,12,09,2, 11.8,1,1, -8.004, 10633.924, 83.068, 52445.694 18/02/17,06:47:35,13,09,2, 11.8,1,1, -8.004, 10633.922, 83.065, 52445.631 18/02/17,06:47:35,14,09,2, 11.8,1,1, -8.004, 10633.897, 83.048, 52445.744 18/02/17,06:47:35,15,09,2, 11.8,1,1, -8.004, 10633.899, 83.088, 52445.690 18/02/17,06:47:35,16,09,2, 11.8,1,1, -8.004, 10633.864, 83.075, 52445.688 18/02/17,06:47:35,17,09,2, 11.8,1,1, -8.004, 10633.843, 83.075, 52445.658 18/02/17,06:47:35,18,09,2, 11.8,1,1, -8.004, 10633.835, 83.091, 52445.768 18/02/17,06:47:35,19,09,2, 11.8,1,1, -8.004, 10633.822, 83.105, 52445.689 18/02/17,06:47:36,00,09,2, 11.8,1,1, -8.004, 10633.821, 83.105, 52445.689 18/02/17,06:47:36,01,09,2, 11.8,1,1, -8.004, 10633.763, 83.114, 52445.748 18/02/17,06:47:36,02,09,2, 11.8,1,1, -8.004, 10633.768, 83.103, 52445.757 18/02/17,06:47:36,03,09,2, 11.8,1,1, -8.004, 10633.768, 83.111, 52445.757 18/02/17,06:47:36,04,09,2, 11.8,1,1, -8.004, 10633.734, 83.101, 52445.684 18/02/17,06:47:36,05,09,2, 11.8,1,1, -8.004, 10633.729, 83.098, 52445.790 18/02/17,06:47:36,06,09,2, 11.8,1,1, -8.004, 10633.726, 83.096, 52445.753 18/02/17,06:47:36,07,09,2, 11.8,1,1, -8.004, 10633.674, 83.126, 52445.826 18/02/17,06:47:36,08,09,2, 11.8,1,1, -8.004, 10633.661, 83.100, 52445.759 18/02/17,06:47:36,09,09,2, 11.8,1,1, -8.004, 10633.664, 83.139, 52445.870 18/02/17,06:47:36,10,09,2, 11.8,1,1, -8.004, 10633.647, 83.140, 52445.711 18/02/17,06:47:36,11,09,2, 11.8,1,1, -8.004, 10633.614, 83.136, 52445.853 18/02/17,06:47:36,12,09,2, 11.8,1,1, -8.004, 10633.578, 83.117, 52445.791 18/02/17,06:47:36,13,09,2, 11.8,1,1, -8.004, 10633.584, 83.131, 52445.835 18/02/17,06:47:36,14,09,2, 11.8,1,1, -8.004, 10633.570, 83.120, 52445.783 18/02/17,06:47:36,15,09,2, 11.8,1,1, -8.004, 10633.551, 83.161, 52446.009 18/02/17,06:47:36,16,09,2, 11.8,1,1, -8.004, 10633.499, 83.129, 52445.687 18/02/17,06:47:36,17,09,2, 11.8,1,1, -8.004, 10633.476, 83.125, 52445.795 18/02/17,06:47:36,18,09,2, 11.8,1,1, -8.004, 10633.447, 83.158, 52445.834 18/02/17,06:47:36,19,09,2, 11.8,1,1, -8.004, 10633.439, 83.132, 52445.890 18/02/17,06:47:37,00,10,2, 11.9,1,1, -8.000, 10633.438, 83.132, 52445.890 18/02/17,06:47:37,01,10,2, 11.9,1,1, -8.000, 10633.422, 83.129, 52445.894 18/02/17,06:47:37,02,10,2, 11.9,1,1, -8.000, 10633.402, 83.167, 52445.994 18/02/17,06:47:37,03,10,2, 11.9,1,1, -8.000, 10633.404, 83.170, 52445.927 18/02/17,06:47:37,04,10,2, 11.9,1,1, -8.000, 10633.359, 83.146, 52445.747 18/02/17,06:47:37,05,10,2, 11.9,1,1, -8.000, 10633.368, 83.174, 52445.911 18/02/17,06:47:37,06,10,2, 11.9,1,1, -8.000, 10633.324, 83.166, 52445.916 18/02/17,06:47:37,07,10,2, 11.9,1,1, -8.000, 10633.317, 83.163, 52445.844 18/02/17,06:47:37,08,10,2, 11.9,1,1, -8.000, 10633.288, 83.176, 52445.919 18/02/17,06:47:37,09,10,2, 11.9,1,1, -8.000, 10633.251, 83.141, 52445.944 18/02/17,06:47:37,10,10,2, 11.9,1,1, -8.000, 10633.232, 83.177, 52445.877 18/02/17,06:47:37,11,10,2, 11.9,1,1, -8.000, 10633.230, 83.150, 52445.976 18/02/17,06:47:37,12,10,2, 11.9,1,1, -8.000, 10633.203, 83.145, 52445.904 18/02/17,06:47:37,13,10,2, 11.9,1,1, -8.000, 10633.166, 83.182, 52445.994 18/02/17,06:47:37,14,10,2, 11.9,1,1, -8.000, 10633.148, 83.179, 52446.028 18/02/17,06:47:37,15,10,2, 11.9,1,1, -8.000, 10633.131, 83.164, 52445.974 18/02/17,06:47:37,16,10,2, 11.9,1,1, -8.000, 10633.104, 83.147, 52445.908 18/02/17,06:47:37,17,10,2, 11.9,1,1, -8.000, 10633.104, 83.155, 52445.970 18/02/17,06:47:37,18,10,2, 11.9,1,1, -8.000, 10633.063, 83.159, 52445.965 18/02/17,06:47:37,19,10,2, 11.9,1,1, -8.000, 10633.045, 83.122, 52446.039 18/02/17,06:47:38,00,09,2, 11.9,1,1, -7.999, 10633.037, 83.122, 52446.039 18/02/17,06:47:38,01,09,2, 11.9,1,1, -7.999, 10633.016, 83.153, 52445.981 18/02/17,06:47:38,02,09,2, 11.9,1,1, -7.999, 10632.996, 83.148, 52445.988 18/02/17,06:47:38,03,09,2, 11.9,1,1, -7.999, 10632.958, 83.150, 52446.023 18/02/17,06:47:38,04,09,2, 11.9,1,1, -7.999, 10632.940, 83.176, 52446.003 18/02/17,06:47:38,05,09,2, 11.9,1,1, -7.999, 10632.904, 83.172, 52446.015 18/02/17,06:47:38,06,09,2, 11.9,1,1, -7.999, 10632.923, 83.173, 52445.970 18/02/17,06:47:38,07,09,2, 11.9,1,1, -7.999, 10632.855, 83.150, 52445.955 18/02/17,06:47:38,08,09,2, 11.9,1,1, -7.999, 10632.841, 83.195, 52446.041 18/02/17,06:47:38,09,09,2, 11.9,1,1, -7.999, 10632.826, 83.164, 52446.021 18/02/17,06:47:38,10,09,2, 11.9,1,1, -7.999, 10632.809, 83.195, 52446.078 18/02/17,06:47:38,11,09,2, 11.9,1,1, -7.999, 10632.773, 83.191, 52446.052 18/02/17,06:47:38,12,09,2, 11.9,1,1, -7.999, 10632.741, 83.191, 52446.104 18/02/17,06:47:38,13,09,2, 11.9,1,1, -7.999, 10632.725, 83.171, 52446.096 18/02/17,06:47:38,14,09,2, 11.9,1,1, -7.999, 10632.704, 83.215, 52446.073 18/02/17,06:47:38,15,09,2, 11.9,1,1, -7.999, 10632.690, 83.192, 52446.093 18/02/17,06:47:38,16,09,2, 11.9,1,1, -7.999, 10632.647, 83.243, 52446.102 18/02/17,06:47:38,17,09,2, 11.9,1,1, -7.999, 10632.657, 83.210, 52446.116 18/02/17,06:47:38,18,09,2, 11.9,1,1, -7.999, 10632.621, 83.239, 52446.059 18/02/17,06:47:38,19,09,2, 11.9,1,1, -7.999, 10632.614, 83.255, 52446.165 18/02/17,06:47:39,00,09,2, 11.8,1,1, -8.003, 10632.612, 83.255, 52446.165 18/02/17,06:47:39,01,09,2, 11.8,1,1, -8.003, 10632.501, 83.207, 52445.841 18/02/17,06:47:39,02,09,2, 11.8,1,1, -8.003, 10632.578, 83.224, 52446.156 18/02/17,06:47:39,03,09,2, 11.8,1,1, -8.003, 10632.529, 83.237, 52446.138 18/02/17,06:47:39,04,09,2, 11.8,1,1, -8.003, 10632.498, 83.239, 52446.211 18/02/17,06:47:39,05,09,2, 11.8,1,1, -8.003, 10632.483, 83.242, 52446.178 18/02/17,06:47:39,06,09,2, 11.8,1,1, -8.003, 10632.466, 83.234, 52446.259 18/02/17,06:47:39,07,09,2, 11.8,1,1, -8.003, 10632.468, 83.229, 52446.253 18/02/17,06:47:39,08,09,2, 11.8,1,1, -8.003, 10632.432, 83.221, 52446.199 18/02/17,06:47:39,09,09,2, 11.8,1,1, -8.003, 10632.366, 83.231, 52446.145 18/02/17,06:47:39,10,09,2, 11.8,1,1, -8.003, 10632.346, 83.271, 52446.219 18/02/17,06:47:39,11,09,2, 11.8,1,1, -8.003, 10632.336, 83.254, 52446.296 18/02/17,06:47:39,12,09,2, 11.8,1,1, -8.003, 10632.320, 83.236, 52446.188 18/02/17,06:47:39,13,09,2, 11.8,1,1, -8.003, 10632.284, 83.245, 52446.275 18/02/17,06:47:39,14,09,2, 11.8,1,1, -8.003, 10632.283, 83.231, 52446.280 18/02/17,06:47:39,15,09,2, 11.8,1,1, -8.003, 10632.242, 83.246, 52446.254 18/02/17,06:47:39,16,09,2, 11.8,1,1, -8.003, 10632.245, 83.235, 52446.360 18/02/17,06:47:39,17,09,2, 11.8,1,1, -8.003, 10632.212, 83.242, 52446.285 18/02/17,06:47:39,18,09,2, 11.8,1,1, -8.003, 10632.192, 83.243, 52446.339 18/02/17,06:47:39,19,09,2, 11.8,1,1, -8.003, 10632.203, 83.232, 52446.311 18/02/17,06:47:40,00,09,2, 11.8,1,1, -8.002, 10632.194, 83.232, 52446.311 18/02/17,06:47:40,01,09,2, 11.8,1,1, -8.002, 10632.168, 83.248, 52446.373 18/02/17,06:47:40,02,09,2, 11.8,1,1, -8.002, 10632.125, 83.225, 52446.266 18/02/17,06:47:40,03,09,2, 11.8,1,1, -8.002, 10632.107, 83.261, 52446.373 18/02/17,06:47:40,04,09,2, 11.8,1,1, -8.002, 10632.101, 83.245, 52446.333 18/02/17,06:47:40,05,09,2, 11.8,1,1, -8.002, 10632.059, 83.256, 52446.332 18/02/17,06:47:40,06,09,2, 11.8,1,1, -8.002, 10632.046, 83.234, 52446.383 18/02/17,06:47:40,07,09,2, 11.8,1,1, -8.002, 10632.030, 83.200, 52446.362 18/02/17,06:47:40,08,09,2, 11.8,1,1, -8.002, 10631.998, 83.211, 52446.383 18/02/17,06:47:40,09,09,2, 11.8,1,1, -8.002, 10632.005, 83.211, 52446.433 18/02/17,06:47:40,10,09,2, 11.8,1,1, -8.002, 10631.947, 83.217, 52446.425 18/02/17,06:47:40,11,09,2, 11.8,1,1, -8.002, 10631.933, 83.211, 52446.376 18/02/17,06:47:40,12,09,2, 11.8,1,1, -8.002, 10631.909, 83.225, 52446.485 18/02/17,06:47:40,13,09,2, 11.8,1,1, -8.002, 10631.886, 83.240, 52446.395 18/02/17,06:47:40,14,09,2, 11.8,1,1, -8.002, 10631.853, 83.252, 52446.497 18/02/17,06:47:40,15,09,2, 11.8,1,1, -8.002, 10631.851, 83.226, 52446.433 18/02/17,06:47:40,16,09,2, 11.8,1,1, -8.002, 10631.839, 83.223, 52446.442 18/02/17,06:47:40,17,09,2, 11.8,1,1, -8.002, 10631.797, 83.198, 52446.418 18/02/17,06:47:40,18,09,2, 11.8,1,1, -8.002, 10631.780, 83.211, 52446.429 18/02/17,06:47:40,19,09,2, 11.8,1,1, -8.002, 10631.779, 83.210, 52446.409 18/02/17,06:47:41,00,09,2, 11.8,1,1, -8.002, 10631.777, 83.210, 52446.409 18/02/17,06:47:41,01,09,2, 11.8,1,1, -8.002, 10631.727, 83.225, 52446.494 18/02/17,06:47:41,02,09,2, 11.8,1,1, -8.002, 10631.684, 83.218, 52446.401 18/02/17,06:47:41,03,09,2, 11.8,1,1, -8.002, 10631.668, 83.238, 52446.431 18/02/17,06:47:41,04,09,2, 11.8,1,1, -8.002, 10631.658, 83.231, 52446.533 18/02/17,06:47:41,05,09,2, 11.8,1,1, -8.002, 10631.658, 83.208, 52446.492 18/02/17,06:47:41,06,09,2, 11.8,1,1, -8.002, 10631.605, 83.233, 52446.424 18/02/17,06:47:41,07,09,2, 11.8,1,1, -8.002, 10631.572, 83.220, 52446.457 18/02/17,06:47:41,08,09,2, 11.8,1,1, -8.002, 10631.573, 83.213, 52446.480 18/02/17,06:47:41,09,09,2, 11.8,1,1, -8.002, 10631.554, 83.210, 52446.440 18/02/17,06:47:41,10,09,2, 11.8,1,1, -8.002, 10631.520, 83.214, 52446.496 18/02/17,06:47:41,11,09,2, 11.8,1,1, -8.002, 10631.505, 83.188, 52446.474 18/02/17,06:47:41,12,09,2, 11.8,1,1, -8.002, 10631.509, 83.207, 52446.574 18/02/17,06:47:41,13,09,2, 11.8,1,1, -8.002, 10631.460, 83.170, 52446.472 18/02/17,06:47:41,14,09,2, 11.8,1,1, -8.002, 10631.457, 83.189, 52446.515 18/02/17,06:47:41,15,09,2, 11.8,1,1, -8.002, 10631.419, 83.176, 52446.456 18/02/17,06:47:41,16,09,2, 11.8,1,1, -8.002, 10631.402, 83.194, 52446.533 18/02/17,06:47:41,17,09,2, 11.8,1,1, -8.002, 10631.384, 83.193, 52446.489 18/02/17,06:47:41,18,09,2, 11.8,1,1, -8.002, 10631.356, 83.182, 52446.490 18/02/17,06:47:41,19,09,2, 11.8,1,1, -8.002, 10631.332, 83.181, 52446.546 18/02/17,06:47:42,00,09,2, 11.9,1,1, -8.003, 10631.326, 83.181, 52446.546 18/02/17,06:47:42,01,09,2, 11.9,1,1, -8.003, 10631.306, 83.207, 52446.527 18/02/17,06:47:42,02,09,2, 11.9,1,1, -8.003, 10631.300, 83.207, 52446.520 18/02/17,06:47:42,03,09,2, 11.9,1,1, -8.003, 10631.243, 83.184, 52446.518 18/02/17,06:47:42,04,09,2, 11.9,1,1, -8.003, 10631.255, 83.180, 52446.522 18/02/17,06:47:42,05,09,2, 11.9,1,1, -8.003, 10631.240, 83.189, 52446.570 18/02/17,06:47:42,06,09,2, 11.9,1,1, -8.003, 10631.206, 83.180, 52446.532 18/02/17,06:47:42,07,09,2, 11.9,1,1, -8.003, 10631.196, 83.174, 52446.484 18/02/17,06:47:42,08,09,2, 11.9,1,1, -8.003, 10631.151, 83.208, 52446.570 18/02/17,06:47:42,09,09,2, 11.9,1,1, -8.003, 10631.149, 83.183, 52446.535 18/02/17,06:47:42,10,09,2, 11.9,1,1, -8.003, 10631.134, 83.178, 52446.568 18/02/17,06:47:42,11,09,2, 11.9,1,1, -8.003, 10631.118, 83.180, 52446.525 18/02/17,06:47:42,12,09,2, 11.9,1,1, -8.003, 10631.081, 83.184, 52446.546 18/02/17,06:47:42,13,09,2, 11.9,1,1, -8.003, 10631.081, 83.192, 52446.586 18/02/17,06:47:42,14,09,2, 11.9,1,1, -8.003, 10631.052, 83.175, 52446.592 18/02/17,06:47:42,15,09,2, 11.9,1,1, -8.003, 10631.018, 83.170, 52446.677 18/02/17,06:47:42,16,09,2, 11.9,1,1, -8.003, 10631.027, 83.184, 52446.607 18/02/17,06:47:42,17,09,2, 11.9,1,1, -8.003, 10631.004, 83.186, 52446.621 18/02/17,06:47:42,18,09,2, 11.9,1,1, -8.003, 10631.002, 83.190, 52446.652 18/02/17,06:47:42,19,09,2, 11.9,1,1, -8.003, 10630.969, 83.190, 52446.652 18/02/17,06:47:43,00,09,2, 11.9,1,1, -8.000, 10630.968, 83.190, 52446.652 18/02/17,06:47:43,01,09,2, 11.9,1,1, -8.000, 10630.937, 83.145, 52446.596 18/02/17,06:47:43,02,09,2, 11.9,1,1, -8.000, 10630.891, 83.146, 52446.589 18/02/17,06:47:43,03,09,2, 11.9,1,1, -8.000, 10630.880, 83.175, 52446.593 18/02/17,06:47:43,04,09,2, 11.9,1,1, -8.000, 10630.869, 83.164, 52446.547 18/02/17,06:47:43,05,09,2, 11.9,1,1, -8.000, 10630.848, 83.167, 52446.676 18/02/17,06:47:43,06,09,2, 11.9,1,1, -8.000, 10630.876, 83.150, 52446.689 18/02/17,06:47:43,07,09,2, 11.9,1,1, -8.000, 10630.835, 83.145, 52446.707 18/02/17,06:47:43,08,09,2, 11.9,1,1, -8.000, 10630.786, 83.134, 52446.637 18/02/17,06:47:43,09,09,2, 11.9,1,1, -8.000, 10630.798, 83.143, 52446.630 18/02/17,06:47:43,10,09,2, 11.9,1,1, -8.000, 10630.765, 83.124, 52446.643 18/02/17,06:47:43,11,09,2, 11.9,1,1, -8.000, 10630.777, 83.130, 52446.634 18/02/17,06:47:43,12,09,2, 11.9,1,1, -8.000, 10630.754, 83.118, 52446.667 18/02/17,06:47:43,13,09,2, 11.9,1,1, -8.000, 10630.710, 83.112, 52446.721 18/02/17,06:47:43,14,09,2, 11.9,1,1, -8.000, 10630.688, 83.153, 52446.739 18/02/17,06:47:43,15,09,2, 11.9,1,1, -8.000, 10630.673, 83.127, 52446.734 18/02/17,06:47:43,16,09,2, 11.9,1,1, -8.000, 10630.645, 83.135, 52446.759 18/02/17,06:47:43,17,09,2, 11.9,1,1, -8.000, 10630.636, 83.116, 52446.675 18/02/17,06:47:43,18,09,2, 11.9,1,1, -8.000, 10630.617, 83.121, 52446.613 18/02/17,06:47:43,19,09,2, 11.9,1,1, -8.000, 10630.582, 83.111, 52446.740 18/02/17,06:47:44,00,09,2, 11.9,1,1, -8.007, 10630.575, 83.111, 52446.740 18/02/17,06:47:44,01,09,2, 11.9,1,1, -8.007, 10630.558, 83.100, 52446.668 18/02/17,06:47:44,02,09,2, 11.9,1,1, -8.007, 10630.533, 83.127, 52446.783 18/02/17,06:47:44,03,09,2, 11.9,1,1, -8.007, 10630.538, 83.101, 52446.707 18/02/17,06:47:44,04,09,2, 11.9,1,1, -8.007, 10630.511, 83.117, 52446.762 18/02/17,06:47:44,05,09,2, 11.9,1,1, -8.007, 10630.509, 83.122, 52446.750 18/02/17,06:47:44,06,09,2, 11.9,1,1, -8.007, 10630.492, 83.082, 52446.697 18/02/17,06:47:44,07,09,2, 11.9,1,1, -8.007, 10630.443, 83.111, 52446.713 18/02/17,06:47:44,08,09,2, 11.9,1,1, -8.007, 10630.457, 83.090, 52446.713 18/02/17,06:47:44,09,09,2, 11.9,1,1, -8.007, 10630.430, 83.085, 52446.692 18/02/17,06:47:44,10,09,2, 11.9,1,1, -8.007, 10630.404, 83.112, 52446.759 18/02/17,06:47:44,11,09,2, 11.9,1,1, -8.007, 10630.382, 83.105, 52446.782 18/02/17,06:47:44,12,09,2, 11.9,1,1, -8.007, 10630.384, 83.073, 52446.667 18/02/17,06:47:44,13,09,2, 11.9,1,1, -8.007, 10630.383, 83.081, 52446.822 18/02/17,06:47:44,14,09,2, 11.9,1,1, -8.007, 10630.370, 83.098, 52446.829 18/02/17,06:47:44,15,09,2, 11.9,1,1, -8.007, 10630.341, 83.101, 52446.794 18/02/17,06:47:44,16,09,2, 11.9,1,1, -8.007, 10630.331, 83.072, 52446.745 18/02/17,06:47:44,17,09,2, 11.9,1,1, -8.007, 10630.304, 83.098, 52447.005 18/02/17,06:47:44,18,09,2, 11.9,1,1, -8.007, 10630.348, 83.097, 52446.858 18/02/17,06:47:44,19,09,2, 11.9,1,1, -8.007, 10630.316, 83.064, 52446.725 18/02/17,06:47:45,00,09,2, 11.9,1,1, -8.000, 10630.308, 83.064, 52446.725 18/02/17,06:47:45,01,09,2, 11.9,1,1, -8.000, 10630.306, 83.090, 52446.812 18/02/17,06:47:45,02,09,2, 11.9,1,1, -8.000, 10630.259, 83.072, 52446.789 18/02/17,06:47:45,03,09,2, 11.9,1,1, -8.000, 10630.259, 83.073, 52446.780 18/02/17,06:47:45,04,09,2, 11.9,1,1, -8.000, 10630.246, 83.071, 52446.803 18/02/17,06:47:45,05,09,2, 11.9,1,1, -8.000, 10630.242, 83.053, 52446.744 18/02/17,06:47:45,06,09,2, 11.9,1,1, -8.000, 10630.239, 83.081, 52446.795 18/02/17,06:47:45,07,09,2, 11.9,1,1, -8.000, 10630.208, 83.062, 52446.806 18/02/17,06:47:45,08,09,2, 11.9,1,1, -8.000, 10630.194, 83.051, 52446.841 18/02/17,06:47:45,09,09,2, 11.9,1,1, -8.000, 10630.227, 83.066, 52447.018 18/02/17,06:47:45,10,09,2, 11.9,1,1, -8.000, 10630.167, 83.028, 52446.659 18/02/17,06:47:45,11,09,2, 11.9,1,1, -8.000, 10630.187, 83.047, 52446.840 18/02/17,06:47:45,12,09,2, 11.9,1,1, -8.000, 10630.157, 83.029, 52446.764 18/02/17,06:47:45,13,09,2, 11.9,1,1, -8.000, 10630.159, 83.007, 52446.736 18/02/17,06:47:45,14,09,2, 11.9,1,1, -8.000, 10630.122, 83.052, 52446.816 18/02/17,06:47:45,15,09,2, 11.9,1,1, -8.000, 10630.150, 83.019, 52446.787 18/02/17,06:47:45,16,09,2, 11.9,1,1, -8.000, 10630.157, 83.027, 52446.953 18/02/17,06:47:45,17,09,2, 11.9,1,1, -8.000, 10630.116, 83.002, 52446.762 18/02/17,06:47:45,18,09,2, 11.9,1,1, -8.000, 10630.137, 83.014, 52446.828 18/02/17,06:47:45,19,09,2, 11.9,1,1, -8.000, 10630.121, 83.027, 52446.826 18/02/17,06:47:46,00,09,2, 11.8,1,1, -8.000, 10630.116, 83.027, 52446.826 18/02/17,06:47:46,01,09,2, 11.8,1,1, -8.000, 10630.121, 83.030, 52446.769 18/02/17,06:47:46,02,09,2, 11.8,1,1, -8.000, 10630.106, 83.005, 52446.766 18/02/17,06:47:46,03,09,2, 11.8,1,1, -8.000, 10630.127, 83.005, 52446.851 18/02/17,06:47:46,04,09,2, 11.8,1,1, -8.000, 10630.129, 82.990, 52446.796 18/02/17,06:47:46,05,09,2, 11.8,1,1, -8.000, 10630.091, 82.981, 52446.818 18/02/17,06:47:46,06,09,2, 11.8,1,1, -8.000, 10630.083, 82.976, 52446.752 18/02/17,06:47:46,07,09,2, 11.8,1,1, -8.000, 10630.074, 82.959, 52446.844 18/02/17,06:47:46,08,09,2, 11.8,1,1, -8.000, 10630.099, 82.961, 52446.814 18/02/17,06:47:46,09,09,2, 11.8,1,1, -8.000, 10630.079, 82.975, 52446.854 18/02/17,06:47:46,10,09,2, 11.8,1,1, -8.000, 10630.093, 82.925, 52446.746 18/02/17,06:47:46,11,09,2, 11.8,1,1, -8.000, 10630.081, 82.939, 52446.779 18/02/17,06:47:46,12,09,2, 11.8,1,1, -8.000, 10630.047, 82.948, 52446.830 18/02/17,06:47:46,13,09,2, 11.8,1,1, -8.000, 10630.097, 82.930, 52446.793 18/02/17,06:47:46,14,09,2, 11.8,1,1, -8.000, 10630.058, 82.905, 52446.839 18/02/17,06:47:46,15,09,2, 11.8,1,1, -8.000, 10630.077, 82.900, 52446.812 18/02/17,06:47:46,16,09,2, 11.8,1,1, -8.000, 10630.082, 82.913, 52446.873 18/02/17,06:47:46,17,09,2, 11.8,1,1, -8.000, 10630.092, 82.917, 52446.784 18/02/17,06:47:46,18,09,2, 11.8,1,1, -8.000, 10630.085, 82.926, 52446.838 18/02/17,06:47:46,19,09,2, 11.8,1,1, -8.000, 10630.068, 82.891, 52446.840 18/02/17,06:47:47,00,09,2, 11.9,1,1, -8.003, 10630.066, 82.891, 52446.840 18/02/17,06:47:47,01,09,2, 11.9,1,1, -8.003, 10630.050, 82.888, 52446.834 18/02/17,06:47:47,02,09,2, 11.9,1,1, -8.003, 10630.058, 82.876, 52446.769 18/02/17,06:47:47,03,09,2, 11.9,1,1, -8.003, 10630.030, 82.855, 52446.723 18/02/17,06:47:47,04,09,2, 11.9,1,1, -8.003, 10630.058, 82.861, 52446.786 18/02/17,06:47:47,05,09,2, 11.9,1,1, -8.003, 10630.024, 82.841, 52446.746 18/02/17,06:47:47,06,09,2, 11.9,1,1, -8.003, 10630.047, 82.846, 52446.841 18/02/17,06:47:47,07,09,2, 11.9,1,1, -8.003, 10630.055, 82.834, 52446.844 18/02/17,06:47:47,08,09,2, 11.9,1,1, -8.003, 10630.032, 82.836, 52446.819 18/02/17,06:47:47,09,09,2, 11.9,1,1, -8.003, 10630.083, 82.822, 52446.840 18/02/17,06:47:47,10,09,2, 11.9,1,1, -8.003, 10630.062, 82.823, 52446.866 18/02/17,06:47:47,11,09,2, 11.9,1,1, -8.003, 10630.071, 82.801, 52446.762 18/02/17,06:47:47,12,09,2, 11.9,1,1, -8.003, 10630.051, 82.814, 52446.802 18/02/17,06:47:47,13,09,2, 11.9,1,1, -8.003, 10630.057, 82.802, 52446.783 18/02/17,06:47:47,14,09,2, 11.9,1,1, -8.003, 10630.086, 82.777, 52446.836 18/02/17,06:47:47,15,09,2, 11.9,1,1, -8.003, 10630.074, 82.783, 52446.800 18/02/17,06:47:47,16,09,2, 11.9,1,1, -8.003, 10630.054, 82.766, 52446.732 18/02/17,06:47:47,17,09,2, 11.9,1,1, -8.003, 10630.072, 82.718, 52446.700 18/02/17,06:47:47,18,09,2, 11.9,1,1, -8.003, 10630.071, 82.748, 52446.741 18/02/17,06:47:47,19,09,2, 11.9,1,1, -8.003, 10630.077, 82.742, 52446.849 18/02/17,06:47:48,00,09,2, 11.8,1,1, -8.004, 10630.075, 82.742, 52446.849 18/02/17,06:47:48,01,09,2, 11.8,1,1, -8.004, 10630.101, 82.720, 52446.816 18/02/17,06:47:48,02,09,2, 11.8,1,1, -8.004, 10630.110, 82.722, 52446.791 18/02/17,06:47:48,03,09,2, 11.8,1,1, -8.004, 10630.111, 82.697, 52446.788 18/02/17,06:47:48,04,09,2, 11.8,1,1, -8.004, 10630.113, 82.702, 52446.780 18/02/17,06:47:48,05,09,2, 11.8,1,1, -8.004, 10630.135, 82.690, 52446.754 18/02/17,06:47:48,06,09,2, 11.8,1,1, -8.004, 10630.160, 82.695, 52446.720 18/02/17,06:47:48,07,09,2, 11.8,1,1, -8.004, 10630.136, 82.654, 52446.712 18/02/17,06:47:48,08,09,2, 11.8,1,1, -8.004, 10630.137, 82.672, 52446.832 18/02/17,06:47:48,09,09,2, 11.8,1,1, -8.004, 10630.163, 82.645, 52446.717 18/02/17,06:47:48,10,09,2, 11.8,1,1, -8.004, 10630.146, 82.649, 52446.741 18/02/17,06:47:48,11,09,2, 11.8,1,1, -8.004, 10630.157, 82.643, 52446.740 18/02/17,06:47:48,12,09,2, 11.8,1,1, -8.004, 10630.165, 82.624, 52446.732 18/02/17,06:47:48,13,09,2, 11.8,1,1, -8.004, 10630.169, 82.632, 52446.766 18/02/17,06:47:48,14,09,2, 11.8,1,1, -8.004, 10630.186, 82.634, 52446.812 18/02/17,06:47:48,15,09,2, 11.8,1,1, -8.004, 10630.196, 82.603, 52446.707 18/02/17,06:47:48,16,09,2, 11.8,1,1, -8.004, 10630.214, 82.631, 52446.824 18/02/17,06:47:48,17,09,2, 11.8,1,1, -8.004, 10630.219, 82.594, 52446.746 18/02/17,06:47:48,18,09,2, 11.8,1,1, -8.004, 10630.215, 82.603, 52446.793 18/02/17,06:47:48,19,09,2, 11.8,1,1, -8.004, 10630.247, 82.589, 52446.701 18/02/17,06:47:49,00,09,2, 11.8,1,1, -8.006, 10630.242, 82.589, 52446.701 18/02/17,06:47:49,01,09,2, 11.8,1,1, -8.006, 10630.250, 82.575, 52446.575 18/02/17,06:47:49,02,09,2, 11.8,1,1, -8.006, 10630.261, 82.582, 52446.819 18/02/17,06:47:49,03,09,2, 11.8,1,1, -8.006, 10630.272, 82.584, 52446.832 18/02/17,06:47:49,04,09,2, 11.8,1,1, -8.006, 10630.279, 82.561, 52446.742 18/02/17,06:47:49,05,09,2, 11.8,1,1, -8.006, 10630.272, 82.521, 52446.682 18/02/17,06:47:49,06,09,2, 11.8,1,1, -8.006, 10630.266, 82.522, 52446.679 18/02/17,06:47:49,07,09,2, 11.8,1,1, -8.006, 10630.270, 82.511, 52446.749 18/02/17,06:47:49,08,09,2, 11.8,1,1, -8.006, 10630.278, 82.508, 52446.789 18/02/17,06:47:49,09,09,2, 11.8,1,1, -8.006, 10630.312, 82.487, 52446.695 18/02/17,06:47:49,10,09,2, 11.8,1,1, -8.006, 10630.294, 82.480, 52446.731 18/02/17,06:47:49,11,09,2, 11.8,1,1, -8.006, 10630.324, 82.466, 52446.687 18/02/17,06:47:49,12,09,2, 11.8,1,1, -8.006, 10630.333, 82.478, 52446.733 18/02/17,06:47:49,13,09,2, 11.8,1,1, -8.006, 10630.355, 82.432, 52446.676 18/02/17,06:47:49,14,09,2, 11.8,1,1, -8.006, 10630.348, 82.436, 52446.625 18/02/17,06:47:49,15,09,2, 11.8,1,1, -8.006, 10630.361, 82.434, 52446.637 18/02/17,06:47:49,16,09,2, 11.8,1,1, -8.006, 10630.332, 82.443, 52446.645 18/02/17,06:47:49,17,09,2, 11.8,1,1, -8.006, 10630.343, 82.434, 52446.697 18/02/17,06:47:49,18,09,2, 11.8,1,1, -8.006, 10630.351, 82.395, 52446.695 18/02/17,06:47:49,19,09,2, 11.8,1,1, -8.006, 10630.381, 82.389, 52446.639 18/02/17,06:47:50,00,09,2, 11.9,1,1, -8.000, 10630.375, 82.389, 52446.639 18/02/17,06:47:50,01,09,2, 11.9,1,1, -8.000, 10630.398, 82.349, 52446.616 18/02/17,06:47:50,02,09,2, 11.9,1,1, -8.000, 10630.414, 82.320, 52446.628 18/02/17,06:47:50,03,09,2, 11.9,1,1, -8.000, 10630.441, 82.315, 52446.650 18/02/17,06:47:50,04,09,2, 11.9,1,1, -8.000, 10630.419, 82.317, 52446.761 18/02/17,06:47:50,05,09,2, 11.9,1,1, -8.000, 10630.447, 82.298, 52446.661 18/02/17,06:47:50,06,09,2, 11.9,1,1, -8.000, 10630.437, 82.259, 52446.669 18/02/17,06:47:50,07,09,2, 11.9,1,1, -8.000, 10630.481, 82.266, 52446.627 18/02/17,06:47:50,08,09,2, 11.9,1,1, -8.000, 10630.482, 82.280, 52446.637 18/02/17,06:47:50,09,09,2, 11.9,1,1, -8.000, 10630.506, 82.231, 52446.661 18/02/17,06:47:50,10,09,2, 11.9,1,1, -8.000, 10630.505, 82.225, 52446.623 18/02/17,06:47:50,11,09,2, 11.9,1,1, -8.000, 10630.501, 82.201, 52446.607 18/02/17,06:47:50,12,09,2, 11.9,1,1, -8.000, 10630.524, 82.189, 52446.578 18/02/17,06:47:50,13,09,2, 11.9,1,1, -8.000, 10630.525, 82.214, 52446.654 18/02/17,06:47:50,14,09,2, 11.9,1,1, -8.000, 10630.502, 82.186, 52446.626 18/02/17,06:47:50,15,09,2, 11.9,1,1, -8.000, 10630.532, 82.151, 52446.665 18/02/17,06:47:50,16,09,2, 11.9,1,1, -8.000, 10630.543, 82.163, 52446.644 18/02/17,06:47:50,17,09,2, 11.9,1,1, -8.000, 10630.566, 82.115, 52446.611 18/02/17,06:47:50,18,09,2, 11.9,1,1, -8.000, 10630.545, 82.135, 52446.686 18/02/17,06:47:50,19,09,2, 11.9,1,1, -8.000, 10630.562, 82.093, 52446.654 18/02/17,06:47:51,00,09,2, 11.9,1,1, -8.006, 10630.559, 82.093, 52446.654 18/02/17,06:47:51,01,09,2, 11.9,1,1, -8.006, 10630.584, 82.086, 52446.630 18/02/17,06:47:51,02,09,2, 11.9,1,1, -8.006, 10630.609, 82.084, 52446.551 18/02/17,06:47:51,03,09,2, 11.9,1,1, -8.006, 10630.610, 82.067, 52446.587 18/02/17,06:47:51,04,09,2, 11.9,1,1, -8.006, 10630.616, 82.035, 52446.514 18/02/17,06:47:51,05,09,2, 11.9,1,1, -8.006, 10630.617, 82.008, 52446.505 18/02/17,06:47:51,06,09,2, 11.9,1,1, -8.006, 10630.624, 82.001, 52446.546 18/02/17,06:47:51,07,09,2, 11.9,1,1, -8.006, 10630.619, 82.007, 52446.613 18/02/17,06:47:51,08,09,2, 11.9,1,1, -8.006, 10630.659, 81.982, 52446.564 18/02/17,06:47:51,09,09,2, 11.9,1,1, -8.006, 10630.660, 81.989, 52446.582 18/02/17,06:47:51,10,09,2, 11.9,1,1, -8.006, 10630.675, 81.987, 52446.670 18/02/17,06:47:51,11,09,2, 11.9,1,1, -8.006, 10630.659, 81.960, 52446.566 18/02/17,06:47:51,12,09,2, 11.9,1,1, -8.006, 10630.689, 81.936, 52446.600 18/02/17,06:47:51,13,09,2, 11.9,1,1, -8.006, 10630.702, 81.943, 52446.574 18/02/17,06:47:51,14,09,2, 11.9,1,1, -8.006, 10630.716, 81.930, 52446.531 18/02/17,06:47:51,15,09,2, 11.9,1,1, -8.006, 10630.695, 81.921, 52446.512 18/02/17,06:47:51,16,09,2, 11.9,1,1, -8.006, 10630.677, 81.907, 52446.557 18/02/17,06:47:51,17,09,2, 11.9,1,1, -8.006, 10630.721, 81.888, 52446.586 18/02/17,06:47:51,18,09,2, 11.9,1,1, -8.006, 10630.694, 81.909, 52446.540 18/02/17,06:47:51,19,09,2, 11.9,1,1, -8.006, 10630.701, 81.892, 52446.553 18/02/17,06:47:52,00,10,2, 11.9,1,1, -8.006, 10630.701, 81.892, 52446.553 18/02/17,06:47:52,01,10,2, 11.9,1,1, -8.006, 10630.730, 81.836, 52446.521 18/02/17,06:47:52,02,10,2, 11.9,1,1, -8.006, 10630.751, 81.829, 52446.522 18/02/17,06:47:52,03,10,2, 11.9,1,1, -8.006, 10630.729, 81.822, 52446.464 18/02/17,06:47:52,04,10,2, 11.9,1,1, -8.006, 10630.737, 81.796, 52446.484 18/02/17,06:47:52,05,10,2, 11.9,1,1, -8.006, 10630.741, 81.810, 52446.537 18/02/17,06:47:52,06,10,2, 11.9,1,1, -8.006, 10630.741, 81.779, 52446.550 18/02/17,06:47:52,07,10,2, 11.9,1,1, -8.006, 10630.779, 81.781, 52446.539 18/02/17,06:47:52,08,10,2, 11.9,1,1, -8.006, 10630.764, 81.767, 52446.516 18/02/17,06:47:52,09,10,2, 11.9,1,1, -8.006, 10630.731, 81.763, 52446.452 18/02/17,06:47:52,10,10,2, 11.9,1,1, -8.006, 10630.762, 81.772, 52446.492 18/02/17,06:47:52,11,10,2, 11.9,1,1, -8.006, 10630.736, 81.759, 52446.496 18/02/17,06:47:52,12,10,2, 11.9,1,1, -8.006, 10630.763, 81.752, 52446.491 18/02/17,06:47:52,13,10,2, 11.9,1,1, -8.006, 10630.760, 81.749, 52446.551 18/02/17,06:47:52,14,10,2, 11.9,1,1, -8.006, 10630.735, 81.735, 52446.511 18/02/17,06:47:52,15,10,2, 11.9,1,1, -8.006, 10630.760, 81.754, 52446.580 18/02/17,06:47:52,16,10,2, 11.9,1,1, -8.006, 10630.756, 81.693, 52446.467 18/02/17,06:47:52,17,10,2, 11.9,1,1, -8.006, 10630.754, 81.722, 52446.560 18/02/17,06:47:52,18,10,2, 11.9,1,1, -8.006, 10630.769, 81.686, 52446.598 18/02/17,06:47:52,19,10,2, 11.9,1,1, -8.006, 10630.804, 81.665, 52446.509 18/02/17,06:47:53,00,09,2, 11.8,1,1, -8.000, 10630.801, 81.665, 52446.509 18/02/17,06:47:53,01,09,2, 11.8,1,1, -8.000, 10630.782, 81.663, 52446.553 18/02/17,06:47:53,02,09,2, 11.8,1,1, -8.000, 10630.789, 81.657, 52446.454 18/02/17,06:47:53,03,09,2, 11.8,1,1, -8.000, 10630.773, 81.656, 52446.479 18/02/17,06:47:53,04,09,2, 11.8,1,1, -8.000, 10630.776, 81.639, 52446.492 18/02/17,06:47:53,05,09,2, 11.8,1,1, -8.000, 10630.786, 81.655, 52446.464 18/02/17,06:47:53,06,09,2, 11.8,1,1, -8.000, 10630.776, 81.624, 52446.469 18/02/17,06:47:53,07,09,2, 11.8,1,1, -8.000, 10630.799, 81.609, 52446.465 18/02/17,06:47:53,08,09,2, 11.8,1,1, -8.000, 10630.780, 81.623, 52446.571 18/02/17,06:47:53,09,09,2, 11.8,1,1, -8.000, 10630.777, 81.599, 52446.460 18/02/17,06:47:53,10,09,2, 11.8,1,1, -8.000, 10630.812, 81.612, 52446.547 18/02/17,06:47:53,11,09,2, 11.8,1,1, -8.000, 10630.822, 81.599, 52446.472 18/02/17,06:47:53,12,09,2, 11.8,1,1, -8.000, 10630.797, 81.571, 52446.494 18/02/17,06:47:53,13,09,2, 11.8,1,1, -8.000, 10630.812, 81.584, 52446.447 18/02/17,06:47:53,14,09,2, 11.8,1,1, -8.000, 10630.760, 81.565, 52446.496 18/02/17,06:47:53,15,09,2, 11.8,1,1, -8.000, 10630.757, 81.552, 52446.550 18/02/17,06:47:53,16,09,2, 11.8,1,1, -8.000, 10630.791, 81.570, 52446.540 18/02/17,06:47:53,17,09,2, 11.8,1,1, -8.000, 10630.794, 81.538, 52446.557 18/02/17,06:47:53,18,09,2, 11.8,1,1, -8.000, 10630.801, 81.537, 52446.506 18/02/17,06:47:53,19,09,2, 11.8,1,1, -8.000, 10630.785, 81.537, 52446.484 18/02/17,06:47:54,00,09,2, 11.9,1,1, -8.005, 10630.784, 81.537, 52446.484 18/02/17,06:47:54,01,09,2, 11.9,1,1, -8.005, 10630.801, 81.519, 52446.568 18/02/17,06:47:54,02,09,2, 11.9,1,1, -8.005, 10630.777, 81.494, 52446.477 18/02/17,06:47:54,03,09,2, 11.9,1,1, -8.005, 10630.773, 81.495, 52446.557 18/02/17,06:47:54,04,09,2, 11.9,1,1, -8.005, 10630.766, 81.473, 52446.501 18/02/17,06:47:54,05,09,2, 11.9,1,1, -8.005, 10630.754, 81.491, 52446.538 18/02/17,06:47:54,06,09,2, 11.9,1,1, -8.005, 10630.774, 81.495, 52446.549 18/02/17,06:47:54,07,09,2, 11.9,1,1, -8.005, 10630.768, 81.478, 52446.514 18/02/17,06:47:54,08,09,2, 11.9,1,1, -8.005, 10630.766, 81.496, 52446.545 18/02/17,06:47:54,09,09,2, 11.9,1,1, -8.005, 10630.787, 81.467, 52446.543 18/02/17,06:47:54,10,09,2, 11.9,1,1, -8.005, 10630.778, 81.486, 52446.509 18/02/17,06:47:54,11,09,2, 11.9,1,1, -8.005, 10630.747, 81.470, 52446.490 18/02/17,06:47:54,12,09,2, 11.9,1,1, -8.005, 10630.765, 81.453, 52446.504 18/02/17,06:47:54,13,09,2, 11.9,1,1, -8.005, 10630.755, 81.468, 52446.527 18/02/17,06:47:54,14,09,2, 11.9,1,1, -8.005, 10630.742, 81.447, 52446.465 18/02/17,06:47:54,15,09,2, 11.9,1,1, -8.005, 10630.765, 81.452, 52446.554 18/02/17,06:47:54,16,09,2, 11.9,1,1, -8.005, 10630.736, 81.454, 52446.641 18/02/17,06:47:54,17,09,2, 11.9,1,1, -8.005, 10630.775, 81.447, 52446.569 18/02/17,06:47:54,18,09,2, 11.9,1,1, -8.005, 10630.783, 81.434, 52446.524 18/02/17,06:47:54,19,09,2, 11.9,1,1, -8.005, 10630.758, 81.423, 52446.509 18/02/17,06:47:55,00,09,2, 11.8,1,1, -8.004, 10630.751, 81.423, 52446.509 18/02/17,06:47:55,01,09,2, 11.8,1,1, -8.004, 10630.745, 81.405, 52446.456 18/02/17,06:47:55,02,09,2, 11.8,1,1, -8.004, 10630.726, 81.414, 52446.494 18/02/17,06:47:55,03,09,2, 11.8,1,1, -8.004, 10630.727, 81.426, 52446.549 18/02/17,06:47:55,04,09,2, 11.8,1,1, -8.004, 10630.706, 81.417, 52446.514 18/02/17,06:47:55,05,09,2, 11.8,1,1, -8.004, 10630.705, 81.409, 52446.583 18/02/17,06:47:55,06,09,2, 11.8,1,1, -8.004, 10630.704, 81.373, 52446.523 18/02/17,06:47:55,07,09,2, 11.8,1,1, -8.004, 10630.689, 81.403, 52446.597 18/02/17,06:47:55,08,09,2, 11.8,1,1, -8.004, 10630.697, 81.379, 52446.505 18/02/17,06:47:55,09,09,2, 11.8,1,1, -8.004, 10630.680, 81.409, 52446.596 18/02/17,06:47:55,10,09,2, 11.8,1,1, -8.004, 10630.697, 81.404, 52446.627 18/02/17,06:47:55,11,09,2, 11.8,1,1, -8.004, 10630.668, 81.392, 52446.591 18/02/17,06:47:55,12,09,2, 11.8,1,1, -8.004, 10630.688, 81.406, 52446.625 18/02/17,06:47:55,13,09,2, 11.8,1,1, -8.004, 10630.656, 81.377, 52446.585 18/02/17,06:47:55,14,09,2, 11.8,1,1, -8.004, 10630.684, 81.387, 52446.618 18/02/17,06:47:55,15,09,2, 11.8,1,1, -8.004, 10630.681, 81.408, 52446.643 18/02/17,06:47:55,16,09,2, 11.8,1,1, -8.004, 10630.672, 81.370, 52446.554 18/02/17,06:47:55,17,09,2, 11.8,1,1, -8.004, 10630.647, 81.383, 52446.647 18/02/17,06:47:55,18,09,2, 11.8,1,1, -8.004, 10630.654, 81.411, 52446.642 18/02/17,06:47:55,19,09,2, 11.8,1,1, -8.004, 10630.629, 81.391, 52446.678 18/02/17,06:47:56,00,09,2, 11.9,1,1, -8.007, 10630.625, 81.391, 52446.678 18/02/17,06:47:56,01,09,2, 11.9,1,1, -8.007, 10630.630, 81.373, 52446.580 18/02/17,06:47:56,02,09,2, 11.9,1,1, -8.007, 10630.634, 81.386, 52446.571 18/02/17,06:47:56,03,09,2, 11.9,1,1, -8.007, 10630.614, 81.373, 52446.636 18/02/17,06:47:56,04,09,2, 11.9,1,1, -8.007, 10630.620, 81.358, 52446.614 18/02/17,06:47:56,05,09,2, 11.9,1,1, -8.007, 10630.598, 81.383, 52446.692 18/02/17,06:47:56,06,09,2, 11.9,1,1, -8.007, 10630.604, 81.373, 52446.705 18/02/17,06:47:56,07,09,2, 11.9,1,1, -8.007, 10630.610, 81.390, 52446.668 18/02/17,06:47:56,08,09,2, 11.9,1,1, -8.007, 10630.581, 81.397, 52446.759 18/02/17,06:47:56,09,09,2, 11.9,1,1, -8.007, 10630.595, 81.389, 52446.708 18/02/17,06:47:56,10,09,2, 11.9,1,1, -8.007, 10630.604, 81.389, 52446.650 18/02/17,06:47:56,11,09,2, 11.9,1,1, -8.007, 10630.570, 81.381, 52446.682 18/02/17,06:47:56,12,09,2, 11.9,1,1, -8.007, 10630.596, 81.392, 52446.662 18/02/17,06:47:56,13,09,2, 11.9,1,1, -8.007, 10630.586, 81.381, 52446.667 18/02/17,06:47:56,14,09,2, 11.9,1,1, -8.007, 10630.545, 81.397, 52446.724 18/02/17,06:47:56,15,09,2, 11.9,1,1, -8.007, 10630.558, 81.382, 52446.655 18/02/17,06:47:56,16,09,2, 11.9,1,1, -8.007, 10630.553, 81.372, 52446.704 18/02/17,06:47:56,17,09,2, 11.9,1,1, -8.007, 10630.507, 81.390, 52446.753 18/02/17,06:47:56,18,09,2, 11.9,1,1, -8.007, 10630.534, 81.403, 52446.682 18/02/17,06:47:56,19,09,2, 11.9,1,1, -8.007, 10630.529, 81.350, 52446.728 18/02/17,06:47:57,00,09,2, 11.7,1,1, -8.004, 10630.525, 81.350, 52446.728 18/02/17,06:47:57,01,09,2, 11.7,1,1, -8.004, 10630.504, 81.394, 52446.789 18/02/17,06:47:57,02,09,2, 11.7,1,1, -8.004, 10630.505, 81.386, 52446.484 18/02/17,06:47:57,03,09,2, 11.7,1,1, -8.004, 10630.467, 81.380, 52446.705 18/02/17,06:47:57,04,09,2, 11.7,1,1, -8.004, 10630.498, 81.388, 52446.793 18/02/17,06:47:57,05,09,2, 11.7,1,1, -8.004, 10630.457, 81.380, 52446.710 18/02/17,06:47:57,06,09,2, 11.7,1,1, -8.004, 10630.467, 81.393, 52446.853 18/02/17,06:47:57,07,09,2, 11.7,1,1, -8.004, 10630.448, 81.373, 52446.793 18/02/17,06:47:57,08,09,2, 11.7,1,1, -8.004, 10630.476, 81.386, 52446.794 18/02/17,06:47:57,09,09,2, 11.7,1,1, -8.004, 10630.454, 81.367, 52446.817 18/02/17,06:47:57,10,09,2, 11.7,1,1, -8.004, 10630.423, 81.369, 52446.843 18/02/17,06:47:57,11,09,2, 11.7,1,1, -8.004, 10630.431, 81.375, 52446.763 18/02/17,06:47:57,12,09,2, 11.7,1,1, -8.004, 10630.406, 81.392, 52446.873 18/02/17,06:47:57,13,09,2, 11.7,1,1, -8.004, 10630.393, 81.360, 52446.798 18/02/17,06:47:57,14,09,2, 11.7,1,1, -8.004, 10630.412, 81.369, 52446.802 18/02/17,06:47:57,15,09,2, 11.7,1,1, -8.004, 10630.388, 81.387, 52446.802 18/02/17,06:47:57,16,09,2, 11.7,1,1, -8.004, 10630.362, 81.389, 52446.840 18/02/17,06:47:57,17,09,2, 11.7,1,1, -8.004, 10630.372, 81.404, 52446.789 18/02/17,06:47:57,18,09,2, 11.7,1,1, -8.004, 10630.369, 81.385, 52446.882 18/02/17,06:47:57,19,09,2, 11.7,1,1, -8.004, 10630.348, 81.404, 52446.904 18/02/17,06:47:58,00,09,2, 11.8,1,1, -8.005, 10630.342, 81.404, 52446.904 18/02/17,06:47:58,01,09,2, 11.8,1,1, -8.005, 10630.348, 81.376, 52446.828 18/02/17,06:47:58,02,09,2, 11.8,1,1, -8.005, 10630.328, 81.392, 52446.909 18/02/17,06:47:58,03,09,2, 11.8,1,1, -8.005, 10630.322, 81.382, 52446.802 18/02/17,06:47:58,04,09,2, 11.8,1,1, -8.005, 10630.343, 81.395, 52446.822 18/02/17,06:47:58,05,09,2, 11.8,1,1, -8.005, 10630.320, 81.391, 52446.839 18/02/17,06:47:58,06,09,2, 11.8,1,1, -8.005, 10630.304, 81.400, 52446.848 18/02/17,06:47:58,07,09,2, 11.8,1,1, -8.005, 10630.322, 81.383, 52446.716 18/02/17,06:47:58,08,09,2, 11.8,1,1, -8.005, 10630.286, 81.397, 52446.789 18/02/17,06:47:58,09,09,2, 11.8,1,1, -8.005, 10630.232, 81.390, 52446.821 18/02/17,06:47:58,10,09,2, 11.8,1,1, -8.005, 10630.271, 81.403, 52446.922 18/02/17,06:47:58,11,09,2, 11.8,1,1, -8.005, 10630.266, 81.378, 52446.838 18/02/17,06:47:58,12,09,2, 11.8,1,1, -8.005, 10630.267, 81.396, 52446.921 18/02/17,06:47:58,13,09,2, 11.8,1,1, -8.005, 10630.264, 81.389, 52446.875 18/02/17,06:47:58,14,09,2, 11.8,1,1, -8.005, 10630.247, 81.384, 52446.920 18/02/17,06:47:58,15,09,2, 11.8,1,1, -8.005, 10630.231, 81.369, 52446.989 18/02/17,06:47:58,16,09,2, 11.8,1,1, -8.005, 10630.223, 81.356, 52446.906 18/02/17,06:47:58,17,09,2, 11.8,1,1, -8.005, 10630.209, 81.377, 52446.993 18/02/17,06:47:58,18,09,2, 11.8,1,1, -8.005, 10630.221, 81.374, 52446.986 18/02/17,06:47:58,19,09,2, 11.8,1,1, -8.005, 10630.240, 81.383, 52446.965 18/02/17,06:47:59,00,09,2, 11.8,1,1, -8.002, 10630.233, 81.383, 52446.965 18/02/17,06:47:59,01,09,2, 11.8,1,1, -8.002, 10630.214, 81.334, 52446.997 18/02/17,06:47:59,02,09,2, 11.8,1,1, -8.002, 10630.192, 81.358, 52446.936 18/02/17,06:47:59,03,09,2, 11.8,1,1, -8.002, 10630.182, 81.368, 52447.020 18/02/17,06:47:59,04,09,2, 11.8,1,1, -8.002, 10630.188, 81.339, 52446.970 18/02/17,06:47:59,05,09,2, 11.8,1,1, -8.002, 10630.159, 81.328, 52446.944 18/02/17,06:47:59,06,09,2, 11.8,1,1, -8.002, 10630.178, 81.363, 52447.012 18/02/17,06:47:59,07,09,2, 11.8,1,1, -8.002, 10630.164, 81.342, 52446.938 18/02/17,06:47:59,08,09,2, 11.8,1,1, -8.002, 10630.132, 81.335, 52446.994 18/02/17,06:47:59,09,09,2, 11.8,1,1, -8.002, 10630.120, 81.340, 52446.965 18/02/17,06:47:59,10,09,2, 11.8,1,1, -8.002, 10630.142, 81.340, 52447.053 18/02/17,06:47:59,11,09,2, 11.8,1,1, -8.002, 10630.128, 81.350, 52446.997 18/02/17,06:47:59,12,09,2, 11.8,1,1, -8.002, 10630.117, 81.328, 52447.027 18/02/17,06:47:59,13,09,2, 11.8,1,1, -8.002, 10630.127, 81.359, 52447.055 18/02/17,06:47:59,14,09,2, 11.8,1,1, -8.002, 10630.125, 81.336, 52447.037 18/02/17,06:47:59,15,09,2, 11.8,1,1, -8.002, 10630.103, 81.339, 52447.047 18/02/17,06:47:59,16,09,2, 11.8,1,1, -8.002, 10630.116, 81.322, 52447.106 18/02/17,06:47:59,17,09,2, 11.8,1,1, -8.002, 10630.117, 81.322, 52447.032 18/02/17,06:47:59,18,09,2, 11.8,1,1, -8.002, 10630.061, 81.317, 52447.166 18/02/17,06:47:59,19,09,2, 11.8,1,1, -8.002, 10630.104, 81.322, 52447.142 18/02/17,06:48:00,00,09,2, 11.9,1,1, -8.000, 10630.100, 81.322, 52447.142 18/02/17,06:48:00,01,09,2, 11.9,1,1, -8.000, 10630.071, 81.332, 52447.078 18/02/17,06:48:00,02,09,2, 11.9,1,1, -8.000, 10630.054, 81.324, 52447.142 18/02/17,06:48:00,03,09,2, 11.9,1,1, -8.000, 10630.030, 81.300, 52447.066 18/02/17,06:48:00,04,09,2, 11.9,1,1, -8.000, 10630.040, 81.295, 52447.120 18/02/17,06:48:00,05,09,2, 11.9,1,1, -8.000, 10630.019, 81.309, 52447.127 18/02/17,06:48:00,06,09,2, 11.9,1,1, -8.000, 10630.011, 81.317, 52447.128 18/02/17,06:48:00,07,09,2, 11.9,1,1, -8.000, 10629.985, 81.317, 52447.154 18/02/17,06:48:00,08,09,2, 11.9,1,1, -8.000, 10629.994, 81.318, 52447.116 18/02/17,06:48:00,09,09,2, 11.9,1,1, -8.000, 10629.990, 81.286, 52447.212 18/02/17,06:48:00,10,09,2, 11.9,1,1, -8.000, 10630.001, 81.280, 52447.107 18/02/17,06:48:00,11,09,2, 11.9,1,1, -8.000, 10629.969, 81.307, 52447.209 18/02/17,06:48:00,12,09,2, 11.9,1,1, -8.000, 10629.983, 81.296, 52447.186 18/02/17,06:48:00,13,09,2, 11.9,1,1, -8.000, 10629.989, 81.274, 52447.165 18/02/17,06:48:00,14,09,2, 11.9,1,1, -8.000, 10629.975, 81.282, 52447.258 18/02/17,06:48:00,15,09,2, 11.9,1,1, -8.000, 10629.946, 81.258, 52447.238 18/02/17,06:48:00,16,09,2, 11.9,1,1, -8.000, 10629.963, 81.271, 52447.251 18/02/17,06:48:00,17,09,2, 11.9,1,1, -8.000, 10629.967, 81.272, 52447.179 18/02/17,06:48:00,18,09,2, 11.9,1,1, -8.000, 10629.942, 81.269, 52447.254 18/02/17,06:48:00,19,09,2, 11.9,1,1, -8.000, 10629.920, 81.276, 52447.265 18/02/17,06:48:01,00,09,2, 11.8,1,1, -8.002, 10629.916, 81.276, 52447.265 18/02/17,06:48:01,01,09,2, 11.8,1,1, -8.002, 10629.932, 81.255, 52447.222 18/02/17,06:48:01,02,09,2, 11.8,1,1, -8.002, 10629.928, 81.263, 52447.237 18/02/17,06:48:01,03,09,2, 11.8,1,1, -8.002, 10629.898, 81.237, 52447.221 18/02/17,06:48:01,04,09,2, 11.8,1,1, -8.002, 10629.915, 81.260, 52447.269 18/02/17,06:48:01,05,09,2, 11.8,1,1, -8.002, 10629.917, 81.259, 52447.286 18/02/17,06:48:01,06,09,2, 11.8,1,1, -8.002, 10629.901, 81.246, 52447.352 18/02/17,06:48:01,07,09,2, 11.8,1,1, -8.002, 10629.898, 81.257, 52447.324 18/02/17,06:48:01,08,09,2, 11.8,1,1, -8.002, 10629.892, 81.236, 52447.300 18/02/17,06:48:01,09,09,2, 11.8,1,1, -8.002, 10629.894, 81.243, 52447.357 18/02/17,06:48:01,10,09,2, 11.8,1,1, -8.002, 10629.850, 81.207, 52447.290 18/02/17,06:48:01,11,09,2, 11.8,1,1, -8.002, 10629.862, 81.225, 52447.321 18/02/17,06:48:01,12,09,2, 11.8,1,1, -8.002, 10629.881, 81.217, 52447.314 18/02/17,06:48:01,13,09,2, 11.8,1,1, -8.002, 10629.866, 81.208, 52447.302 18/02/17,06:48:01,14,09,2, 11.8,1,1, -8.002, 10629.819, 81.210, 52447.257 18/02/17,06:48:01,15,09,2, 11.8,1,1, -8.002, 10629.843, 81.195, 52447.337 18/02/17,06:48:01,16,09,2, 11.8,1,1, -8.002, 10629.839, 81.215, 52447.407 18/02/17,06:48:01,17,09,2, 11.8,1,1, -8.002, 10629.852, 81.207, 52447.401 18/02/17,06:48:01,18,09,2, 11.8,1,1, -8.002, 10629.835, 81.186, 52447.363 18/02/17,06:48:01,19,09,2, 11.8,1,1, -8.002, 10629.811, 81.193, 52447.327 18/02/17,06:48:02,00,09,2, 11.9,1,1, -8.002, 10629.808, 81.193, 52447.327 18/02/17,06:48:02,01,09,2, 11.9,1,1, -8.002, 10629.809, 81.173, 52447.312 18/02/17,06:48:02,02,09,2, 11.9,1,1, -8.002, 10629.836, 81.184, 52447.417 18/02/17,06:48:02,03,09,2, 11.9,1,1, -8.002, 10629.803, 81.144, 52447.329 18/02/17,06:48:02,04,09,2, 11.9,1,1, -8.002, 10629.797, 81.161, 52447.337 18/02/17,06:48:02,05,09,2, 11.9,1,1, -8.002, 10629.816, 81.186, 52447.457 18/02/17,06:48:02,06,09,2, 11.9,1,1, -8.002, 10629.812, 81.169, 52447.395 18/02/17,06:48:02,07,09,2, 11.9,1,1, -8.002, 10629.792, 81.194, 52447.510 18/02/17,06:48:02,08,09,2, 11.9,1,1, -8.002, 10629.802, 81.163, 52447.408 18/02/17,06:48:02,09,09,2, 11.9,1,1, -8.002, 10629.791, 81.147, 52447.425 18/02/17,06:48:02,10,09,2, 11.9,1,1, -8.002, 10629.794, 81.154, 52447.457 18/02/17,06:48:02,11,09,2, 11.9,1,1, -8.002, 10629.794, 81.111, 52447.378 18/02/17,06:48:02,12,09,2, 11.9,1,1, -8.002, 10629.784, 81.142, 52447.409 18/02/17,06:48:02,13,09,2, 11.9,1,1, -8.002, 10629.792, 81.135, 52447.466 18/02/17,06:48:02,14,09,2, 11.9,1,1, -8.002, 10629.784, 81.130, 52447.454 18/02/17,06:48:02,15,09,2, 11.9,1,1, -8.002, 10629.812, 81.120, 52447.450 18/02/17,06:48:02,16,09,2, 11.9,1,1, -8.002, 10629.810, 81.111, 52447.368 18/02/17,06:48:02,17,09,2, 11.9,1,1, -8.002, 10629.787, 81.110, 52447.481 18/02/17,06:48:02,18,09,2, 11.9,1,1, -8.002, 10629.775, 81.076, 52447.466 18/02/17,06:48:02,19,09,2, 11.9,1,1, -8.002, 10629.795, 81.089, 52447.426 18/02/17,06:48:03,00,10,2, 11.9,1,1, -8.005, 10629.791, 81.089, 52447.426 18/02/17,06:48:03,01,10,2, 11.9,1,1, -8.005, 10629.804, 81.079, 52447.525 18/02/17,06:48:03,02,10,2, 11.9,1,1, -8.005, 10629.785, 81.084, 52447.425 18/02/17,06:48:03,03,10,2, 11.9,1,1, -8.005, 10629.753, 81.087, 52447.497 18/02/17,06:48:03,04,10,2, 11.9,1,1, -8.005, 10629.771, 81.080, 52447.524 18/02/17,06:48:03,05,10,2, 11.9,1,1, -8.005, 10629.776, 81.059, 52447.471 18/02/17,06:48:03,06,10,2, 11.9,1,1, -8.005, 10629.771, 81.062, 52447.540 18/02/17,06:48:03,07,10,2, 11.9,1,1, -8.005, 10629.788, 81.047, 52447.472 18/02/17,06:48:03,08,10,2, 11.9,1,1, -8.005, 10629.795, 81.051, 52447.572 18/02/17,06:48:03,09,10,2, 11.9,1,1, -8.005, 10629.794, 81.041, 52447.497 18/02/17,06:48:03,10,10,2, 11.9,1,1, -8.005, 10629.787, 81.039, 52447.482 18/02/17,06:48:03,11,10,2, 11.9,1,1, -8.005, 10629.763, 81.023, 52447.539 18/02/17,06:48:03,12,10,2, 11.9,1,1, -8.005, 10629.767, 81.032, 52447.515 18/02/17,06:48:03,13,10,2, 11.9,1,1, -8.005, 10629.773, 81.020, 52447.498 18/02/17,06:48:03,14,10,2, 11.9,1,1, -8.005, 10629.808, 81.031, 52447.517 18/02/17,06:48:03,15,10,2, 11.9,1,1, -8.005, 10629.765, 81.013, 52447.576 18/02/17,06:48:03,16,10,2, 11.9,1,1, -8.005, 10629.783, 81.025, 52447.660 18/02/17,06:48:03,17,10,2, 11.9,1,1, -8.005, 10629.791, 81.021, 52447.550 18/02/17,06:48:03,18,10,2, 11.9,1,1, -8.005, 10629.814, 81.015, 52447.616 18/02/17,06:48:03,19,10,2, 11.9,1,1, -8.005, 10629.812, 81.011, 52447.647 18/02/17,06:48:04,00,09,2, 11.7,1,1, -8.003, 10629.808, 81.011, 52447.647 18/02/17,06:48:04,01,09,2, 11.7,1,1, -8.003, 10629.801, 81.028, 52447.598 18/02/17,06:48:04,02,09,2, 11.7,1,1, -8.003, 10629.805, 80.975, 52447.557 18/02/17,06:48:04,03,09,2, 11.7,1,1, -8.003, 10629.816, 80.995, 52447.626 18/02/17,06:48:04,04,09,2, 11.7,1,1, -8.003, 10629.829, 80.962, 52447.596 18/02/17,06:48:04,05,09,2, 11.7,1,1, -8.003, 10629.812, 80.998, 52447.582 18/02/17,06:48:04,06,09,2, 11.7,1,1, -8.003, 10629.847, 81.015, 52447.621 18/02/17,06:48:04,07,09,2, 11.7,1,1, -8.003, 10629.813, 80.987, 52447.612 18/02/17,06:48:04,08,09,2, 11.7,1,1, -8.003, 10629.820, 80.983, 52447.626 18/02/17,06:48:04,09,09,2, 11.7,1,1, -8.003, 10629.824, 80.985, 52447.631 18/02/17,06:48:04,10,09,2, 11.7,1,1, -8.003, 10629.817, 80.991, 52447.567 18/02/17,06:48:04,11,09,2, 11.7,1,1, -8.003, 10629.854, 80.993, 52447.700 18/02/17,06:48:04,12,09,2, 11.7,1,1, -8.003, 10629.855, 80.947, 52447.626 18/02/17,06:48:04,13,09,2, 11.7,1,1, -8.003, 10629.846, 80.959, 52447.586 18/02/17,06:48:04,14,09,2, 11.7,1,1, -8.003, 10629.866, 80.962, 52447.624 18/02/17,06:48:04,15,09,2, 11.7,1,1, -8.003, 10629.854, 80.917, 52447.595 18/02/17,06:48:04,16,09,2, 11.7,1,1, -8.003, 10629.852, 80.949, 52447.624 18/02/17,06:48:04,17,09,2, 11.7,1,1, -8.003, 10629.856, 80.947, 52447.554 18/02/17,06:48:04,18,09,2, 11.7,1,1, -8.003, 10629.859, 80.931, 52447.694 18/02/17,06:48:04,19,09,2, 11.7,1,1, -8.003, 10629.873, 80.942, 52447.670 18/02/17,06:48:05,00,09,2, 11.9,1,1, -8.005, 10629.866, 80.942, 52447.670 18/02/17,06:48:05,01,09,2, 11.9,1,1, -8.005, 10629.900, 80.939, 52447.670 18/02/17,06:48:05,02,09,2, 11.9,1,1, -8.005, 10629.892, 80.919, 52447.644 18/02/17,06:48:05,03,09,2, 11.9,1,1, -8.005, 10629.901, 80.871, 52447.598 18/02/17,06:48:05,04,09,2, 11.9,1,1, -8.005, 10629.906, 80.937, 52447.772 18/02/17,06:48:05,05,09,2, 11.9,1,1, -8.005, 10629.920, 80.907, 52447.717 18/02/17,06:48:05,06,09,2, 11.9,1,1, -8.005, 10629.901, 80.905, 52447.709 18/02/17,06:48:05,07,09,2, 11.9,1,1, -8.005, 10629.913, 80.916, 52447.716 18/02/17,06:48:05,08,09,2, 11.9,1,1, -8.005, 10629.921, 80.908, 52447.723 18/02/17,06:48:05,09,09,2, 11.9,1,1, -8.005, 10629.918, 80.906, 52447.742 18/02/17,06:48:05,10,09,2, 11.9,1,1, -8.005, 10629.943, 80.923, 52447.795 18/02/17,06:48:05,11,09,2, 11.9,1,1, -8.005, 10629.951, 80.920, 52447.798 18/02/17,06:48:05,12,09,2, 11.9,1,1, -8.005, 10629.966, 80.913, 52447.755 18/02/17,06:48:05,13,09,2, 11.9,1,1, -8.005, 10629.959, 80.897, 52447.745 18/02/17,06:48:05,14,09,2, 11.9,1,1, -8.005, 10629.953, 80.901, 52447.718 18/02/17,06:48:05,15,09,2, 11.9,1,1, -8.005, 10629.966, 80.896, 52447.740 18/02/17,06:48:05,16,09,2, 11.9,1,1, -8.005, 10629.968, 80.883, 52447.850 18/02/17,06:48:05,17,09,2, 11.9,1,1, -8.005, 10629.998, 80.888, 52447.828 18/02/17,06:48:05,18,09,2, 11.9,1,1, -8.005, 10630.008, 80.914, 52447.797 18/02/17,06:48:05,19,09,2, 11.9,1,1, -8.005, 10630.003, 80.879, 52447.796 18/02/17,06:48:06,00,09,2, 11.9,1,1, -7.999, 10630.000, 80.879, 52447.796 18/02/17,06:48:06,01,09,2, 11.9,1,1, -7.999, 10630.008, 80.889, 52447.805 18/02/17,06:48:06,02,09,2, 11.9,1,1, -7.999, 10630.005, 80.875, 52447.726 18/02/17,06:48:06,03,09,2, 11.9,1,1, -7.999, 10630.077, 80.883, 52447.945 18/02/17,06:48:06,04,09,2, 11.9,1,1, -7.999, 10630.053, 80.876, 52447.849 18/02/17,06:48:06,05,09,2, 11.9,1,1, -7.999, 10630.054, 80.885, 52447.808 18/02/17,06:48:06,06,09,2, 11.9,1,1, -7.999, 10630.043, 80.865, 52447.900 18/02/17,06:48:06,07,09,2, 11.9,1,1, -7.999, 10630.074, 80.886, 52447.874 18/02/17,06:48:06,08,09,2, 11.9,1,1, -7.999, 10630.063, 80.882, 52447.892 18/02/17,06:48:06,09,09,2, 11.9,1,1, -7.999, 10630.084, 80.906, 52447.899 18/02/17,06:48:06,10,09,2, 11.9,1,1, -7.999, 10630.062, 80.868, 52447.840 18/02/17,06:48:06,11,09,2, 11.9,1,1, -7.999, 10630.072, 80.886, 52447.886 18/02/17,06:48:06,12,09,2, 11.9,1,1, -7.999, 10630.098, 80.870, 52447.820 18/02/17,06:48:06,13,09,2, 11.9,1,1, -7.999, 10630.115, 80.870, 52447.872 18/02/17,06:48:06,14,09,2, 11.9,1,1, -7.999, 10630.100, 80.849, 52447.864 18/02/17,06:48:06,15,09,2, 11.9,1,1, -7.999, 10630.112, 80.867, 52447.882 18/02/17,06:48:06,16,09,2, 11.9,1,1, -7.999, 10630.142, 80.860, 52447.899 18/02/17,06:48:06,17,09,2, 11.9,1,1, -7.999, 10630.114, 80.907, 52447.895 18/02/17,06:48:06,18,09,2, 11.9,1,1, -7.999, 10630.119, 80.897, 52447.927 18/02/17,06:48:06,19,09,2, 11.9,1,1, -7.999, 10630.120, 80.890, 52447.883 18/02/17,06:48:07,00,09,2, 11.9,1,1, -8.003, 10630.116, 80.890, 52447.883 18/02/17,06:48:07,01,09,2, 11.9,1,1, -8.003, 10630.130, 80.879, 52447.928 18/02/17,06:48:07,02,09,2, 11.9,1,1, -8.003, 10630.198, 80.870, 52447.769 18/02/17,06:48:07,03,09,2, 11.9,1,1, -8.003, 10630.180, 80.896, 52448.027 18/02/17,06:48:07,04,09,2, 11.9,1,1, -8.003, 10630.201, 80.896, 52448.017 18/02/17,06:48:07,05,09,2, 11.9,1,1, -8.003, 10630.196, 80.882, 52448.031 18/02/17,06:48:07,06,09,2, 11.9,1,1, -8.003, 10630.190, 80.878, 52447.972 18/02/17,06:48:07,07,09,2, 11.9,1,1, -8.003, 10630.191, 80.896, 52448.001 18/02/17,06:48:07,08,09,2, 11.9,1,1, -8.003, 10630.215, 80.898, 52447.930 18/02/17,06:48:07,09,09,2, 11.9,1,1, -8.003, 10630.192, 80.893, 52448.012 18/02/17,06:48:07,10,09,2, 11.9,1,1, -8.003, 10630.237, 80.886, 52447.870 18/02/17,06:48:07,11,09,2, 11.9,1,1, -8.003, 10630.261, 80.909, 52447.973 18/02/17,06:48:07,12,09,2, 11.9,1,1, -8.003, 10630.267, 80.923, 52448.003 18/02/17,06:48:07,13,09,2, 11.9,1,1, -8.003, 10630.261, 80.905, 52447.916 18/02/17,06:48:07,14,09,2, 11.9,1,1, -8.003, 10630.261, 80.902, 52447.898 18/02/17,06:48:07,15,09,2, 11.9,1,1, -8.003, 10630.294, 80.913, 52447.968 18/02/17,06:48:07,16,09,2, 11.9,1,1, -8.003, 10630.317, 80.908, 52448.015 18/02/17,06:48:07,17,09,2, 11.9,1,1, -8.003, 10630.306, 80.910, 52448.000 18/02/17,06:48:07,18,09,2, 11.9,1,1, -8.003, 10630.331, 80.920, 52447.956 18/02/17,06:48:07,19,09,2, 11.9,1,1, -8.003, 10630.342, 80.916, 52447.996 18/02/17,06:48:08,00,09,2, 11.9,1,1, -8.003, 10630.342, 80.916, 52447.996 18/02/17,06:48:08,01,09,2, 11.9,1,1, -8.003, 10630.367, 80.915, 52447.863 18/02/17,06:48:08,02,09,2, 11.9,1,1, -8.003, 10630.371, 80.938, 52447.892 18/02/17,06:48:08,03,09,2, 11.9,1,1, -8.003, 10630.426, 80.942, 52448.013 18/02/17,06:48:08,04,09,2, 11.9,1,1, -8.003, 10630.404, 80.936, 52448.007 18/02/17,06:48:08,05,09,2, 11.9,1,1, -8.003, 10630.412, 80.937, 52447.999 18/02/17,06:48:08,06,09,2, 11.9,1,1, -8.003, 10630.447, 80.929, 52447.921 18/02/17,06:48:08,07,09,2, 11.9,1,1, -8.003, 10630.423, 80.945, 52447.996 18/02/17,06:48:08,08,09,2, 11.9,1,1, -8.003, 10630.435, 80.941, 52448.042 18/02/17,06:48:08,09,09,2, 11.9,1,1, -8.003, 10630.455, 80.941, 52447.929 18/02/17,06:48:08,10,09,2, 11.9,1,1, -8.003, 10630.467, 80.954, 52448.066 18/02/17,06:48:08,11,09,2, 11.9,1,1, -8.003, 10630.492, 80.934, 52448.064 18/02/17,06:48:08,12,09,2, 11.9,1,1, -8.003, 10630.500, 80.957, 52447.971 18/02/17,06:48:08,13,09,2, 11.9,1,1, -8.003, 10630.536, 80.946, 52447.959 18/02/17,06:48:08,14,09,2, 11.9,1,1, -8.003, 10630.537, 80.957, 52447.935 18/02/17,06:48:08,15,09,2, 11.9,1,1, -8.003, 10630.550, 80.948, 52447.992 18/02/17,06:48:08,16,09,2, 11.9,1,1, -8.003, 10630.549, 80.958, 52447.956 18/02/17,06:48:08,17,09,2, 11.9,1,1, -8.003, 10630.559, 80.947, 52447.968 18/02/17,06:48:08,18,09,2, 11.9,1,1, -8.003, 10630.591, 80.954, 52448.024 18/02/17,06:48:08,19,09,2, 11.9,1,1, -8.003, 10630.593, 80.946, 52447.981 18/02/17,06:48:09,00,09,2, 11.9,1,1, -8.005, 10630.592, 80.946, 52447.981 18/02/17,06:48:09,01,09,2, 11.9,1,1, -8.005, 10630.632, 80.957, 52448.012 18/02/17,06:48:09,02,09,2, 11.9,1,1, -8.005, 10630.652, 80.943, 52447.966 18/02/17,06:48:09,03,09,2, 11.9,1,1, -8.005, 10630.649, 80.968, 52448.095 18/02/17,06:48:09,04,09,2, 11.9,1,1, -8.005, 10630.669, 80.972, 52448.019 18/02/17,06:48:09,05,09,2, 11.9,1,1, -8.005, 10630.690, 80.967, 52448.012 18/02/17,06:48:09,06,09,2, 11.9,1,1, -8.005, 10630.675, 80.988, 52448.012 18/02/17,06:48:09,07,09,2, 11.9,1,1, -8.005, 10630.694, 80.966, 52447.972 18/02/17,06:48:09,08,09,2, 11.9,1,1, -8.005, 10630.717, 80.981, 52448.032 18/02/17,06:48:09,09,09,2, 11.9,1,1, -8.005, 10630.733, 80.973, 52448.016 18/02/17,06:48:09,10,09,2, 11.9,1,1, -8.005, 10630.767, 80.967, 52447.966 18/02/17,06:48:09,11,09,2, 11.9,1,1, -8.005, 10630.753, 81.005, 52448.097 18/02/17,06:48:09,12,09,2, 11.9,1,1, -8.005, 10630.782, 80.981, 52448.090 18/02/17,06:48:09,13,09,2, 11.9,1,1, -8.005, 10630.777, 80.963, 52447.986 18/02/17,06:48:09,14,09,2, 11.9,1,1, -8.005, 10630.779, 80.979, 52447.973 18/02/17,06:48:09,15,09,2, 11.9,1,1, -8.005, 10630.808, 80.978, 52448.041 18/02/17,06:48:09,16,09,2, 11.9,1,1, -8.005, 10630.790, 80.986, 52448.071 18/02/17,06:48:09,17,09,2, 11.9,1,1, -8.005, 10630.827, 81.014, 52448.029 18/02/17,06:48:09,18,09,2, 11.9,1,1, -8.005, 10630.832, 80.972, 52448.118 18/02/17,06:48:09,19,09,2, 11.9,1,1, -8.005, 10630.846, 81.017, 52448.086 18/02/17,06:48:10,00,09,2, 11.8,1,1, -8.004, 10630.842, 81.017, 52448.086 18/02/17,06:48:10,01,09,2, 11.8,1,1, -8.004, 10630.893, 80.960, 52448.051 18/02/17,06:48:10,02,09,2, 11.8,1,1, -8.004, 10630.884, 80.967, 52448.070 18/02/17,06:48:10,03,09,2, 11.8,1,1, -8.004, 10630.902, 80.968, 52448.060 18/02/17,06:48:10,04,09,2, 11.8,1,1, -8.004, 10630.914, 80.959, 52448.064 18/02/17,06:48:10,05,09,2, 11.8,1,1, -8.004, 10630.918, 80.949, 52447.983 18/02/17,06:48:10,06,09,2, 11.8,1,1, -8.004, 10630.910, 80.941, 52447.851 18/02/17,06:48:10,07,09,2, 11.8,1,1, -8.004, 10630.961, 80.968, 52448.108 18/02/17,06:48:10,08,09,2, 11.8,1,1, -8.004, 10630.978, 80.954, 52448.012 18/02/17,06:48:10,09,09,2, 11.8,1,1, -8.004, 10631.004, 80.957, 52448.015 18/02/17,06:48:10,10,09,2, 11.8,1,1, -8.004, 10631.022, 80.958, 52447.866 18/02/17,06:48:10,11,09,2, 11.8,1,1, -8.004, 10631.033, 80.980, 52448.012 18/02/17,06:48:10,12,09,2, 11.8,1,1, -8.004, 10631.044, 80.957, 52448.070 18/02/17,06:48:10,13,09,2, 11.8,1,1, -8.004, 10631.055, 80.946, 52448.000 18/02/17,06:48:10,14,09,2, 11.8,1,1, -8.004, 10631.055, 80.905, 52447.937 18/02/17,06:48:10,15,09,2, 11.8,1,1, -8.004, 10631.063, 80.925, 52448.022 18/02/17,06:48:10,16,09,2, 11.8,1,1, -8.004, 10631.072, 80.929, 52448.088 18/02/17,06:48:10,17,09,2, 11.8,1,1, -8.004, 10631.095, 80.925, 52447.963 18/02/17,06:48:10,18,09,2, 11.8,1,1, -8.004, 10631.102, 80.912, 52448.030 18/02/17,06:48:10,19,09,2, 11.8,1,1, -8.004, 10631.122, 80.932, 52447.996 18/02/17,06:48:11,00,09,2, 11.8,1,1, -8.005, 10631.118, 80.932, 52447.996 18/02/17,06:48:11,01,09,2, 11.8,1,1, -8.005, 10631.184, 80.889, 52447.824 18/02/17,06:48:11,02,09,2, 11.8,1,1, -8.005, 10631.177, 80.927, 52448.043 18/02/17,06:48:11,03,09,2, 11.8,1,1, -8.005, 10631.208, 80.903, 52448.012 18/02/17,06:48:11,04,09,2, 11.8,1,1, -8.005, 10631.194, 80.915, 52448.017 18/02/17,06:48:11,05,09,2, 11.8,1,1, -8.005, 10631.199, 80.904, 52447.941 18/02/17,06:48:11,06,09,2, 11.8,1,1, -8.005, 10631.218, 80.890, 52447.989 18/02/17,06:48:11,07,09,2, 11.8,1,1, -8.005, 10631.282, 80.917, 52448.030 18/02/17,06:48:11,08,09,2, 11.8,1,1, -8.005, 10631.261, 80.883, 52448.000 18/02/17,06:48:11,09,09,2, 11.8,1,1, -8.005, 10631.294, 80.887, 52448.009 18/02/17,06:48:11,10,09,2, 11.8,1,1, -8.005, 10631.304, 80.898, 52448.091 18/02/17,06:48:11,11,09,2, 11.8,1,1, -8.005, 10631.304, 80.885, 52448.105 18/02/17,06:48:11,12,09,2, 11.8,1,1, -8.005, 10631.336, 80.893, 52448.155 18/02/17,06:48:11,13,09,2, 11.8,1,1, -8.005, 10631.354, 80.885, 52448.130 18/02/17,06:48:11,14,09,2, 11.8,1,1, -8.005, 10631.386, 80.880, 52448.020 18/02/17,06:48:11,15,09,2, 11.8,1,1, -8.005, 10631.383, 80.863, 52448.083 18/02/17,06:48:11,16,09,2, 11.8,1,1, -8.005, 10631.396, 80.882, 52448.079 18/02/17,06:48:11,17,09,2, 11.8,1,1, -8.005, 10631.396, 80.873, 52448.044 18/02/17,06:48:11,18,09,2, 11.8,1,1, -8.005, 10631.423, 80.871, 52448.105 18/02/17,06:48:11,19,09,2, 11.8,1,1, -8.005, 10631.463, 80.848, 52448.104 18/02/17,06:48:12,00,09,2, 11.8,1,1, -8.000, 10631.460, 80.848, 52448.104 18/02/17,06:48:12,01,09,2, 11.8,1,1, -8.000, 10631.457, 80.856, 52448.135 18/02/17,06:48:12,02,09,2, 11.8,1,1, -8.000, 10631.507, 80.860, 52448.131 18/02/17,06:48:12,03,09,2, 11.8,1,1, -8.000, 10631.522, 80.825, 52448.104 18/02/17,06:48:12,04,09,2, 11.8,1,1, -8.000, 10631.537, 80.833, 52448.092 18/02/17,06:48:12,05,09,2, 11.8,1,1, -8.000, 10631.500, 80.807, 52448.069 18/02/17,06:48:12,06,09,2, 11.8,1,1, -8.000, 10631.552, 80.819, 52448.064 18/02/17,06:48:12,07,09,2, 11.8,1,1, -8.000, 10631.562, 80.796, 52448.119 18/02/17,06:48:12,08,09,2, 11.8,1,1, -8.000, 10631.571, 80.835, 52448.176 18/02/17,06:48:12,09,09,2, 11.8,1,1, -8.000, 10631.577, 80.802, 52448.092 18/02/17,06:48:12,10,09,2, 11.8,1,1, -8.000, 10631.583, 80.794, 52448.175 18/02/17,06:48:12,11,09,2, 11.8,1,1, -8.000, 10631.625, 80.782, 52448.175 18/02/17,06:48:12,12,09,2, 11.8,1,1, -8.000, 10631.650, 80.790, 52448.163 18/02/17,06:48:12,13,09,2, 11.8,1,1, -8.000, 10631.680, 80.783, 52448.119 18/02/17,06:48:12,14,09,2, 11.8,1,1, -8.000, 10631.662, 80.780, 52448.093 18/02/17,06:48:12,15,09,2, 11.8,1,1, -8.000, 10631.695, 80.781, 52448.141 18/02/17,06:48:12,16,09,2, 11.8,1,1, -8.000, 10631.722, 80.784, 52448.126 18/02/17,06:48:12,17,09,2, 11.8,1,1, -8.000, 10631.753, 80.734, 52448.136 18/02/17,06:48:12,18,09,2, 11.8,1,1, -8.000, 10631.769, 80.756, 52448.144 18/02/17,06:48:12,19,09,2, 11.8,1,1, -8.000, 10631.746, 80.736, 52448.095 18/02/17,06:48:13,00,09,2, 11.8,1,1, -8.006, 10631.744, 80.736, 52448.095 18/02/17,06:48:13,01,09,2, 11.8,1,1, -8.006, 10631.796, 80.759, 52448.224 18/02/17,06:48:13,02,09,2, 11.8,1,1, -8.006, 10631.817, 80.745, 52448.225 18/02/17,06:48:13,03,09,2, 11.8,1,1, -8.006, 10631.842, 80.696, 52448.146 18/02/17,06:48:13,04,09,2, 11.8,1,1, -8.006, 10631.871, 80.677, 52448.113 18/02/17,06:48:13,05,09,2, 11.8,1,1, -8.006, 10631.876, 80.656, 52448.167 18/02/17,06:48:13,06,09,2, 11.8,1,1, -8.006, 10631.891, 80.683, 52448.202 18/02/17,06:48:13,07,09,2, 11.8,1,1, -8.006, 10631.903, 80.661, 52448.119 18/02/17,06:48:13,08,09,2, 11.8,1,1, -8.006, 10631.924, 80.641, 52448.155 18/02/17,06:48:13,09,09,2, 11.8,1,1, -8.006, 10631.956, 80.628, 52448.130 18/02/17,06:48:13,10,09,2, 11.8,1,1, -8.006, 10631.964, 80.626, 52448.163 18/02/17,06:48:13,11,09,2, 11.8,1,1, -8.006, 10631.995, 80.620, 52448.136 18/02/17,06:48:13,12,09,2, 11.8,1,1, -8.006, 10631.989, 80.616, 52448.231 18/02/17,06:48:13,13,09,2, 11.8,1,1, -8.006, 10632.033, 80.605, 52448.247 18/02/17,06:48:13,14,09,2, 11.8,1,1, -8.006, 10632.043, 80.610, 52448.174 18/02/17,06:48:13,15,09,2, 11.8,1,1, -8.006, 10632.057, 80.581, 52448.166 18/02/17,06:48:13,16,09,2, 11.8,1,1, -8.006, 10632.082, 80.582, 52448.204 18/02/17,06:48:13,17,09,2, 11.8,1,1, -8.006, 10632.071, 80.566, 52448.188 18/02/17,06:48:13,18,09,2, 11.8,1,1, -8.006, 10632.097, 80.565, 52448.178 18/02/17,06:48:13,19,09,2, 11.8,1,1, -8.006, 10632.140, 80.559, 52448.183 18/02/17,06:48:14,00,09,2, 11.8,1,1, -8.010, 10632.136, 80.559, 52448.183 18/02/17,06:48:14,01,09,2, 11.8,1,1, -8.010, 10632.169, 80.550, 52448.200 18/02/17,06:48:14,02,09,2, 11.8,1,1, -8.010, 10632.190, 80.570, 52448.169 18/02/17,06:48:14,03,09,2, 11.8,1,1, -8.010, 10632.210, 80.517, 52448.186 18/02/17,06:48:14,04,09,2, 11.8,1,1, -8.010, 10632.218, 80.524, 52448.163 18/02/17,06:48:14,05,09,2, 11.8,1,1, -8.010, 10632.247, 80.515, 52448.192 18/02/17,06:48:14,06,09,2, 11.8,1,1, -8.010, 10632.277, 80.495, 52448.240 18/02/17,06:48:14,07,09,2, 11.8,1,1, -8.010, 10632.281, 80.498, 52448.242 18/02/17,06:48:14,08,09,2, 11.8,1,1, -8.010, 10632.291, 80.498, 52448.277 18/02/17,06:48:14,09,09,2, 11.8,1,1, -8.010, 10632.300, 80.502, 52448.239 18/02/17,06:48:14,10,09,2, 11.8,1,1, -8.010, 10632.332, 80.483, 52448.273 18/02/17,06:48:14,11,09,2, 11.8,1,1, -8.010, 10632.347, 80.476, 52448.235 18/02/17,06:48:14,12,09,2, 11.8,1,1, -8.010, 10632.379, 80.469, 52448.276 18/02/17,06:48:14,13,09,2, 11.8,1,1, -8.010, 10632.379, 80.458, 52448.282 18/02/17,06:48:14,14,09,2, 11.8,1,1, -8.010, 10632.402, 80.448, 52448.270 18/02/17,06:48:14,15,09,2, 11.8,1,1, -8.010, 10632.432, 80.429, 52448.214 18/02/17,06:48:14,16,09,2, 11.8,1,1, -8.010, 10632.441, 80.438, 52448.232 18/02/17,06:48:14,17,09,2, 11.8,1,1, -8.010, 10632.458, 80.463, 52448.254 18/02/17,06:48:14,18,09,2, 11.8,1,1, -8.010, 10632.477, 80.416, 52448.223 18/02/17,06:48:14,19,09,2, 11.8,1,1, -8.010, 10632.478, 80.414, 52448.322 18/02/17,06:48:15,00,09,2, 11.9,1,1, -8.006, 10632.478, 80.414, 52448.322 18/02/17,06:48:15,01,09,2, 11.9,1,1, -8.006, 10632.485, 80.405, 52448.329 18/02/17,06:48:15,02,09,2, 11.9,1,1, -8.006, 10632.517, 80.404, 52448.304 18/02/17,06:48:15,03,09,2, 11.9,1,1, -8.006, 10632.530, 80.415, 52448.304 18/02/17,06:48:15,04,09,2, 11.9,1,1, -8.006, 10632.551, 80.404, 52448.303 18/02/17,06:48:15,05,09,2, 11.9,1,1, -8.006, 10632.558, 80.415, 52448.333 18/02/17,06:48:15,06,09,2, 11.9,1,1, -8.006, 10632.568, 80.408, 52448.374 18/02/17,06:48:15,07,09,2, 11.9,1,1, -8.006, 10632.603, 80.386, 52448.382 18/02/17,06:48:15,08,09,2, 11.9,1,1, -8.006, 10632.619, 80.404, 52448.379 18/02/17,06:48:15,09,09,2, 11.9,1,1, -8.006, 10632.587, 80.398, 52448.330 18/02/17,06:48:15,10,09,2, 11.9,1,1, -8.006, 10632.638, 80.415, 52448.366 18/02/17,06:48:15,11,09,2, 11.9,1,1, -8.006, 10632.643, 80.384, 52448.405 18/02/17,06:48:15,12,09,2, 11.9,1,1, -8.006, 10632.664, 80.408, 52448.411 18/02/17,06:48:15,13,09,2, 11.9,1,1, -8.006, 10632.710, 80.416, 52448.357 18/02/17,06:48:15,14,09,2, 11.9,1,1, -8.006, 10632.689, 80.377, 52448.374 18/02/17,06:48:15,15,09,2, 11.9,1,1, -8.006, 10632.695, 80.400, 52448.395 18/02/17,06:48:15,16,09,2, 11.9,1,1, -8.006, 10632.728, 80.427, 52448.462 18/02/17,06:48:15,17,09,2, 11.9,1,1, -8.006, 10632.728, 80.403, 52448.358 18/02/17,06:48:15,18,09,2, 11.9,1,1, -8.006, 10632.747, 80.437, 52448.454 18/02/17,06:48:15,19,09,2, 11.9,1,1, -8.006, 10632.767, 80.411, 52448.478 18/02/17,06:48:16,00,09,2, 11.9,1,1, -8.002, 10632.762, 80.411, 52448.478 18/02/17,06:48:16,01,09,2, 11.9,1,1, -8.002, 10632.848, 80.392, 52448.416 18/02/17,06:48:16,02,09,2, 11.9,1,1, -8.002, 10632.836, 80.416, 52448.521 18/02/17,06:48:16,03,09,2, 11.9,1,1, -8.002, 10632.822, 80.411, 52448.514 18/02/17,06:48:16,04,09,2, 11.9,1,1, -8.002, 10632.879, 80.432, 52448.568 18/02/17,06:48:16,05,09,2, 11.9,1,1, -8.002, 10632.835, 80.410, 52448.511 18/02/17,06:48:16,06,09,2, 11.9,1,1, -8.002, 10632.859, 80.419, 52448.554 18/02/17,06:48:16,07,09,2, 11.9,1,1, -8.002, 10632.867, 80.409, 52448.487 18/02/17,06:48:16,08,09,2, 11.9,1,1, -8.002, 10632.873, 80.450, 52448.562 18/02/17,06:48:16,09,09,2, 11.9,1,1, -8.002, 10632.912, 80.423, 52448.522 18/02/17,06:48:16,10,09,2, 11.9,1,1, -8.002, 10632.942, 80.434, 52448.592 18/02/17,06:48:16,11,09,2, 11.9,1,1, -8.002, 10632.944, 80.427, 52448.604 18/02/17,06:48:16,12,09,2, 11.9,1,1, -8.002, 10632.962, 80.404, 52448.493 18/02/17,06:48:16,13,09,2, 11.9,1,1, -8.002, 10632.977, 80.432, 52448.607 18/02/17,06:48:16,14,09,2, 11.9,1,1, -8.002, 10632.950, 80.429, 52448.871 18/02/17,06:48:16,15,09,2, 11.9,1,1, -8.002, 10632.968, 80.430, 52448.569 18/02/17,06:48:16,16,09,2, 11.9,1,1, -8.002, 10633.018, 80.404, 52448.544 18/02/17,06:48:16,17,09,2, 11.9,1,1, -8.002, 10633.024, 80.421, 52448.574 18/02/17,06:48:16,18,09,2, 11.9,1,1, -8.002, 10633.070, 80.429, 52448.611 18/02/17,06:48:16,19,09,2, 11.9,1,1, -8.002, 10633.069, 80.421, 52448.598 18/02/17,06:48:17,00,09,2, 11.8,1,1, -8.006, 10633.062, 80.421, 52448.598 18/02/17,06:48:17,01,09,2, 11.8,1,1, -8.006, 10633.088, 80.427, 52448.681 18/02/17,06:48:17,02,09,2, 11.8,1,1, -8.006, 10633.119, 80.424, 52448.666 18/02/17,06:48:17,03,09,2, 11.8,1,1, -8.006, 10633.122, 80.416, 52448.622 18/02/17,06:48:17,04,09,2, 11.8,1,1, -8.006, 10633.155, 80.422, 52448.597 18/02/17,06:48:17,05,09,2, 11.8,1,1, -8.006, 10633.163, 80.409, 52448.594 18/02/17,06:48:17,06,09,2, 11.8,1,1, -8.006, 10633.168, 80.425, 52448.692 18/02/17,06:48:17,07,09,2, 11.8,1,1, -8.006, 10633.210, 80.411, 52448.596 18/02/17,06:48:17,08,09,2, 11.8,1,1, -8.006, 10633.212, 80.396, 52448.714 18/02/17,06:48:17,09,09,2, 11.8,1,1, -8.006, 10633.235, 80.401, 52448.667 18/02/17,06:48:17,10,09,2, 11.8,1,1, -8.006, 10633.254, 80.381, 52448.681 18/02/17,06:48:17,11,09,2, 11.8,1,1, -8.006, 10633.259, 80.403, 52448.685 18/02/17,06:48:17,12,09,2, 11.8,1,1, -8.006, 10633.282, 80.381, 52448.828 18/02/17,06:48:17,13,09,2, 11.8,1,1, -8.006, 10633.284, 80.397, 52448.746 18/02/17,06:48:17,14,09,2, 11.8,1,1, -8.006, 10633.292, 80.425, 52448.758 18/02/17,06:48:17,15,09,2, 11.8,1,1, -8.006, 10633.312, 80.393, 52448.718 18/02/17,06:48:17,16,09,2, 11.8,1,1, -8.006, 10633.362, 80.382, 52448.663 18/02/17,06:48:17,17,09,2, 11.8,1,1, -8.006, 10633.317, 80.362, 52448.691 18/02/17,06:48:17,18,09,2, 11.8,1,1, -8.006, 10633.342, 80.358, 52448.783 18/02/17,06:48:17,19,09,2, 11.8,1,1, -8.006, 10633.362, 80.387, 52448.804 18/02/17,06:48:18,00,09,2, 11.9,1,1, -8.004, 10633.354, 80.387, 52448.804 18/02/17,06:48:18,01,09,2, 11.9,1,1, -8.004, 10633.395, 80.352, 52448.856 18/02/17,06:48:18,02,09,2, 11.9,1,1, -8.004, 10633.424, 80.378, 52448.817 18/02/17,06:48:18,03,09,2, 11.9,1,1, -8.004, 10633.424, 80.354, 52448.847 18/02/17,06:48:18,04,09,2, 11.9,1,1, -8.004, 10633.444, 80.359, 52448.876 18/02/17,06:48:18,05,09,2, 11.9,1,1, -8.004, 10633.431, 80.344, 52448.785 18/02/17,06:48:18,06,09,2, 11.9,1,1, -8.004, 10633.432, 80.341, 52448.836 18/02/17,06:48:18,07,09,2, 11.9,1,1, -8.004, 10633.469, 80.357, 52448.833 18/02/17,06:48:18,08,09,2, 11.9,1,1, -8.004, 10633.475, 80.327, 52448.823 18/02/17,06:48:18,09,09,2, 11.9,1,1, -8.004, 10633.485, 80.338, 52448.902 18/02/17,06:48:18,10,09,2, 11.9,1,1, -8.004, 10633.501, 80.311, 52448.872 18/02/17,06:48:18,11,09,2, 11.9,1,1, -8.004, 10633.481, 80.361, 52448.958 18/02/17,06:48:18,12,09,2, 11.9,1,1, -8.004, 10633.493, 80.360, 52448.958 18/02/17,06:48:18,13,09,2, 11.9,1,1, -8.004, 10633.517, 80.344, 52449.133 18/02/17,06:48:18,14,09,2, 11.9,1,1, -8.004, 10633.520, 80.372, 52448.971 18/02/17,06:48:18,15,09,2, 11.9,1,1, -8.004, 10633.531, 80.361, 52449.020 18/02/17,06:48:18,16,09,2, 11.9,1,1, -8.004, 10633.532, 80.357, 52449.009 18/02/17,06:48:18,17,09,2, 11.9,1,1, -8.004, 10633.560, 80.386, 52448.937 18/02/17,06:48:18,18,09,2, 11.9,1,1, -8.004, 10633.568, 80.358, 52449.038 18/02/17,06:48:18,19,09,2, 11.9,1,1, -8.004, 10633.574, 80.339, 52449.004 18/02/17,06:48:19,00,09,2, 11.9,1,1, -8.006, 10633.571, 80.339, 52449.004 18/02/17,06:48:19,01,09,2, 11.9,1,1, -8.006, 10633.570, 80.335, 52449.036 18/02/17,06:48:19,02,09,2, 11.9,1,1, -8.006, 10633.597, 80.341, 52449.023 18/02/17,06:48:19,03,09,2, 11.9,1,1, -8.006, 10633.564, 80.347, 52448.986 18/02/17,06:48:19,04,09,2, 11.9,1,1, -8.006, 10633.574, 80.367, 52449.124 18/02/17,06:48:19,05,09,2, 11.9,1,1, -8.006, 10633.589, 80.372, 52449.112 18/02/17,06:48:19,06,09,2, 11.9,1,1, -8.006, 10633.587, 80.346, 52449.045 18/02/17,06:48:19,07,09,2, 11.9,1,1, -8.006, 10633.602, 80.360, 52449.078 18/02/17,06:48:19,08,09,2, 11.9,1,1, -8.006, 10633.600, 80.368, 52449.164 18/02/17,06:48:19,09,09,2, 11.9,1,1, -8.006, 10633.636, 80.368, 52449.107 18/02/17,06:48:19,10,09,2, 11.9,1,1, -8.006, 10633.597, 80.369, 52449.112 18/02/17,06:48:19,11,09,2, 11.9,1,1, -8.006, 10633.621, 80.394, 52449.147 18/02/17,06:48:19,12,09,2, 11.9,1,1, -8.006, 10633.615, 80.387, 52449.169 18/02/17,06:48:19,13,09,2, 11.9,1,1, -8.006, 10633.604, 80.377, 52449.166 18/02/17,06:48:19,14,09,2, 11.9,1,1, -8.006, 10633.669, 80.415, 52449.178 18/02/17,06:48:19,15,09,2, 11.9,1,1, -8.006, 10633.612, 80.391, 52449.168 18/02/17,06:48:19,16,09,2, 11.9,1,1, -8.006, 10633.611, 80.365, 52449.183 18/02/17,06:48:19,17,09,2, 11.9,1,1, -8.006, 10633.654, 80.409, 52449.268 18/02/17,06:48:19,18,09,2, 11.9,1,1, -8.006, 10633.641, 80.404, 52449.282 18/02/17,06:48:19,19,09,2, 11.9,1,1, -8.006, 10633.668, 80.401, 52449.266 18/02/17,06:48:20,00,10,2, 11.9,1,1, -8.006, 10633.663, 80.401, 52449.266 18/02/17,06:48:20,01,10,2, 11.9,1,1, -8.006, 10633.633, 80.412, 52449.236 18/02/17,06:48:20,02,10,2, 11.9,1,1, -8.006, 10633.642, 80.430, 52449.273 18/02/17,06:48:20,03,10,2, 11.9,1,1, -8.006, 10633.612, 80.404, 52449.045 18/02/17,06:48:20,04,10,2, 11.9,1,1, -8.006, 10633.655, 80.432, 52449.389 18/02/17,06:48:20,05,10,2, 11.9,1,1, -8.006, 10633.669, 80.438, 52449.290 18/02/17,06:48:20,06,10,2, 11.9,1,1, -8.006, 10633.671, 80.453, 52449.370 18/02/17,06:48:20,07,10,2, 11.9,1,1, -8.006, 10633.645, 80.449, 52449.282 18/02/17,06:48:20,08,10,2, 11.9,1,1, -8.006, 10633.667, 80.464, 52449.339 18/02/17,06:48:20,09,10,2, 11.9,1,1, -8.006, 10633.669, 80.458, 52449.391 18/02/17,06:48:20,10,10,2, 11.9,1,1, -8.006, 10633.663, 80.443, 52449.366 18/02/17,06:48:20,11,10,2, 11.9,1,1, -8.006, 10633.655, 80.456, 52449.372 18/02/17,06:48:20,12,10,2, 11.9,1,1, -8.006, 10633.634, 80.444, 52449.340 18/02/17,06:48:20,13,10,2, 11.9,1,1, -8.006, 10633.656, 80.453, 52449.404 18/02/17,06:48:20,14,10,2, 11.9,1,1, -8.006, 10633.669, 80.450, 52449.342 18/02/17,06:48:20,15,10,2, 11.9,1,1, -8.006, 10633.633, 80.460, 52449.373 18/02/17,06:48:20,16,10,2, 11.9,1,1, -8.006, 10633.647, 80.460, 52449.462 18/02/17,06:48:20,17,10,2, 11.9,1,1, -8.006, 10633.634, 80.477, 52449.489 18/02/17,06:48:20,18,10,2, 11.9,1,1, -8.006, 10633.655, 80.487, 52449.468 18/02/17,06:48:20,19,10,2, 11.9,1,1, -8.006, 10633.628, 80.490, 52449.404 18/02/17,06:48:21,00,10,2, 11.8,1,1, -8.000, 10633.621, 80.490, 52449.404 18/02/17,06:48:21,01,10,2, 11.8,1,1, -8.000, 10633.653, 80.489, 52449.478 18/02/17,06:48:21,02,10,2, 11.8,1,1, -8.000, 10633.642, 80.474, 52449.538 18/02/17,06:48:21,03,10,2, 11.8,1,1, -8.000, 10633.633, 80.494, 52449.489 18/02/17,06:48:21,04,10,2, 11.8,1,1, -8.000, 10633.618, 80.484, 52449.433 18/02/17,06:48:21,05,10,2, 11.8,1,1, -8.000, 10633.628, 80.507, 52449.542 18/02/17,06:48:21,06,10,2, 11.8,1,1, -8.000, 10633.615, 80.523, 52449.485 18/02/17,06:48:21,07,10,2, 11.8,1,1, -8.000, 10633.604, 80.500, 52449.614 18/02/17,06:48:21,08,10,2, 11.8,1,1, -8.000, 10633.603, 80.515, 52449.566 18/02/17,06:48:21,09,10,2, 11.8,1,1, -8.000, 10633.620, 80.517, 52449.565 18/02/17,06:48:21,10,10,2, 11.8,1,1, -8.000, 10633.593, 80.540, 52449.617 18/02/17,06:48:21,11,10,2, 11.8,1,1, -8.000, 10633.595, 80.545, 52449.646 18/02/17,06:48:21,12,10,2, 11.8,1,1, -8.000, 10633.566, 80.572, 52449.674 18/02/17,06:48:21,13,10,2, 11.8,1,1, -8.000, 10633.579, 80.544, 52449.590 18/02/17,06:48:21,14,10,2, 11.8,1,1, -8.000, 10633.572, 80.547, 52449.705 18/02/17,06:48:21,15,10,2, 11.8,1,1, -8.000, 10633.573, 80.565, 52449.715 18/02/17,06:48:21,16,10,2, 11.8,1,1, -8.000, 10633.583, 80.604, 52449.680 18/02/17,06:48:21,17,10,2, 11.8,1,1, -8.000, 10633.573, 80.577, 52449.680 18/02/17,06:48:21,18,10,2, 11.8,1,1, -8.000, 10633.579, 80.609, 52449.736 18/02/17,06:48:21,19,10,2, 11.8,1,1, -8.000, 10633.570, 80.569, 52449.669 18/02/17,06:48:22,00,10,2, 11.9,1,1, -8.006, 10633.563, 80.569, 52449.669 18/02/17,06:48:22,01,10,2, 11.9,1,1, -8.006, 10633.531, 80.599, 52449.739 18/02/17,06:48:22,02,10,2, 11.9,1,1, -8.006, 10633.565, 80.611, 52449.699 18/02/17,06:48:22,03,10,2, 11.9,1,1, -8.006, 10633.546, 80.600, 52449.702 18/02/17,06:48:22,04,10,2, 11.9,1,1, -8.006, 10633.533, 80.640, 52449.839 18/02/17,06:48:22,05,10,2, 11.9,1,1, -8.006, 10633.517, 80.635, 52449.826 18/02/17,06:48:22,06,10,2, 11.9,1,1, -8.006, 10633.567, 80.634, 52449.808 18/02/17,06:48:22,07,10,2, 11.9,1,1, -8.006, 10633.537, 80.619, 52449.768 18/02/17,06:48:22,08,10,2, 11.9,1,1, -8.006, 10633.498, 80.660, 52449.832 18/02/17,06:48:22,09,10,2, 11.9,1,1, -8.006, 10633.494, 80.684, 52449.780 18/02/17,06:48:22,10,10,2, 11.9,1,1, -8.006, 10633.494, 80.671, 52449.844 18/02/17,06:48:22,11,10,2, 11.9,1,1, -8.006, 10633.457, 80.683, 52449.816 18/02/17,06:48:22,12,10,2, 11.9,1,1, -8.006, 10633.487, 80.690, 52449.878 18/02/17,06:48:22,13,10,2, 11.9,1,1, -8.006, 10633.472, 80.672, 52449.874 18/02/17,06:48:22,14,10,2, 11.9,1,1, -8.006, 10633.476, 80.693, 52449.903 18/02/17,06:48:22,15,10,2, 11.9,1,1, -8.006, 10633.466, 80.712, 52449.888 18/02/17,06:48:22,16,10,2, 11.9,1,1, -8.006, 10633.457, 80.717, 52449.854 18/02/17,06:48:22,17,10,2, 11.9,1,1, -8.006, 10633.441, 80.725, 52449.896 18/02/17,06:48:22,18,10,2, 11.9,1,1, -8.006, 10633.438, 80.760, 52449.916 18/02/17,06:48:22,19,10,2, 11.9,1,1, -8.006, 10633.439, 80.753, 52449.995 18/02/17,06:48:23,00,09,2, 11.9,1,1, -8.009, 10633.438, 80.753, 52449.995 18/02/17,06:48:23,01,09,2, 11.9,1,1, -8.009, 10633.460, 80.763, 52449.975 18/02/17,06:48:23,02,09,2, 11.9,1,1, -8.009, 10633.424, 80.769, 52449.907 18/02/17,06:48:23,03,09,2, 11.9,1,1, -8.009, 10633.402, 80.792, 52449.965 18/02/17,06:48:23,04,09,2, 11.9,1,1, -8.009, 10633.392, 80.796, 52449.914 18/02/17,06:48:23,05,09,2, 11.9,1,1, -8.009, 10633.375, 80.790, 52449.976 18/02/17,06:48:23,06,09,2, 11.9,1,1, -8.009, 10633.382, 80.813, 52450.067 18/02/17,06:48:23,07,09,2, 11.9,1,1, -8.009, 10633.388, 80.825, 52450.018 18/02/17,06:48:23,08,09,2, 11.9,1,1, -8.009, 10633.364, 80.845, 52449.996 18/02/17,06:48:23,09,09,2, 11.9,1,1, -8.009, 10633.362, 80.852, 52450.102 18/02/17,06:48:23,10,09,2, 11.9,1,1, -8.009, 10633.363, 80.878, 52450.027 18/02/17,06:48:23,11,09,2, 11.9,1,1, -8.009, 10633.352, 80.875, 52450.137 18/02/17,06:48:23,12,09,2, 11.9,1,1, -8.009, 10633.362, 80.889, 52450.090 18/02/17,06:48:23,13,09,2, 11.9,1,1, -8.009, 10633.340, 80.891, 52450.032 18/02/17,06:48:23,14,09,2, 11.9,1,1, -8.009, 10633.323, 80.923, 52450.065 18/02/17,06:48:23,15,09,2, 11.9,1,1, -8.009, 10633.308, 80.922, 52450.095 18/02/17,06:48:23,16,09,2, 11.9,1,1, -8.009, 10633.302, 80.930, 52450.151 18/02/17,06:48:23,17,09,2, 11.9,1,1, -8.009, 10633.283, 80.939, 52450.110 18/02/17,06:48:23,18,09,2, 11.9,1,1, -8.009, 10633.290, 80.947, 52450.170 18/02/17,06:48:23,19,09,2, 11.9,1,1, -8.009, 10633.287, 80.978, 52450.212 18/02/17,06:48:24,00,10,2, 11.9,1,1, -8.007, 10633.287, 80.978, 52450.212 18/02/17,06:48:24,01,10,2, 11.9,1,1, -8.007, 10633.259, 80.985, 52450.208 18/02/17,06:48:24,02,10,2, 11.9,1,1, -8.007, 10633.267, 80.984, 52450.211 18/02/17,06:48:24,03,10,2, 11.9,1,1, -8.007, 10633.254, 81.001, 52450.242 18/02/17,06:48:24,04,10,2, 11.9,1,1, -8.007, 10633.255, 81.031, 52450.236 18/02/17,06:48:24,05,10,2, 11.9,1,1, -8.007, 10633.245, 81.023, 52450.150 18/02/17,06:48:24,06,10,2, 11.9,1,1, -8.007, 10633.228, 81.034, 52450.254 18/02/17,06:48:24,07,10,2, 11.9,1,1, -8.007, 10633.225, 81.027, 52450.205 18/02/17,06:48:24,08,10,2, 11.9,1,1, -8.007, 10633.214, 81.050, 52450.291 18/02/17,06:48:24,09,10,2, 11.9,1,1, -8.007, 10633.209, 81.068, 52450.212 18/02/17,06:48:24,10,10,2, 11.9,1,1, -8.007, 10633.208, 81.054, 52450.302 18/02/17,06:48:24,11,10,2, 11.9,1,1, -8.007, 10633.200, 81.047, 52450.234 18/02/17,06:48:24,12,10,2, 11.9,1,1, -8.007, 10633.177, 81.085, 52450.320 18/02/17,06:48:24,13,10,2, 11.9,1,1, -8.007, 10633.205, 81.110, 52450.379 18/02/17,06:48:24,14,10,2, 11.9,1,1, -8.007, 10633.194, 81.098, 52450.325 18/02/17,06:48:24,15,10,2, 11.9,1,1, -8.007, 10633.187, 81.130, 52450.304 18/02/17,06:48:24,16,10,2, 11.9,1,1, -8.007, 10633.155, 81.152, 52450.371 18/02/17,06:48:24,17,10,2, 11.9,1,1, -8.007, 10633.141, 81.129, 52450.311 18/02/17,06:48:24,18,10,2, 11.9,1,1, -8.007, 10633.153, 81.114, 52450.389 18/02/17,06:48:24,19,10,2, 11.9,1,1, -8.007, 10633.134, 81.131, 52450.324 18/02/17,06:48:25,00,10,2, 11.8,1,1, -8.005, 10633.129, 81.131, 52450.324 18/02/17,06:48:25,01,10,2, 11.8,1,1, -8.005, 10633.156, 81.157, 52450.421 18/02/17,06:48:25,02,10,2, 11.8,1,1, -8.005, 10633.133, 81.155, 52450.336 18/02/17,06:48:25,03,10,2, 11.8,1,1, -8.005, 10633.116, 81.182, 52450.391 18/02/17,06:48:25,04,10,2, 11.8,1,1, -8.005, 10633.110, 81.178, 52450.365 18/02/17,06:48:25,05,10,2, 11.8,1,1, -8.005, 10633.096, 81.189, 52450.357 18/02/17,06:48:25,06,10,2, 11.8,1,1, -8.005, 10633.110, 81.202, 52450.400 18/02/17,06:48:25,07,10,2, 11.8,1,1, -8.005, 10633.071, 81.200, 52450.368 18/02/17,06:48:25,08,10,2, 11.8,1,1, -8.005, 10633.088, 81.196, 52450.243 18/02/17,06:48:25,09,10,2, 11.8,1,1, -8.005, 10633.042, 81.215, 52450.463 18/02/17,06:48:25,10,10,2, 11.8,1,1, -8.005, 10633.050, 81.242, 52450.517 18/02/17,06:48:25,11,10,2, 11.8,1,1, -8.005, 10633.073, 81.262, 52450.507 18/02/17,06:48:25,12,10,2, 11.8,1,1, -8.005, 10633.028, 81.255, 52450.561 18/02/17,06:48:25,13,10,2, 11.8,1,1, -8.005, 10633.055, 81.279, 52450.537 18/02/17,06:48:25,14,10,2, 11.8,1,1, -8.005, 10633.062, 81.267, 52450.535 18/02/17,06:48:25,15,10,2, 11.8,1,1, -8.005, 10633.041, 81.271, 52450.583 18/02/17,06:48:25,16,10,2, 11.8,1,1, -8.005, 10633.038, 81.293, 52450.593 18/02/17,06:48:25,17,10,2, 11.8,1,1, -8.005, 10633.023, 81.276, 52450.591 18/02/17,06:48:25,18,10,2, 11.8,1,1, -8.005, 10633.010, 81.296, 52450.781 18/02/17,06:48:25,19,10,2, 11.8,1,1, -8.005, 10633.069, 81.318, 52450.647 18/02/17,06:48:26,00,10,2, 11.9,1,1, -8.009, 10633.062, 81.318, 52450.647 18/02/17,06:48:26,01,10,2, 11.9,1,1, -8.009, 10633.033, 81.305, 52450.532 18/02/17,06:48:26,02,10,2, 11.9,1,1, -8.009, 10633.003, 81.346, 52450.605 18/02/17,06:48:26,03,10,2, 11.9,1,1, -8.009, 10633.009, 81.307, 52450.555 18/02/17,06:48:26,04,10,2, 11.9,1,1, -8.009, 10632.978, 81.343, 52450.583 18/02/17,06:48:26,05,10,2, 11.9,1,1, -8.009, 10632.967, 81.284, 52450.543 18/02/17,06:48:26,06,10,2, 11.9,1,1, -8.009, 10632.984, 81.344, 52450.611 18/02/17,06:48:26,07,10,2, 11.9,1,1, -8.009, 10632.958, 81.334, 52450.668 18/02/17,06:48:26,08,10,2, 11.9,1,1, -8.009, 10632.993, 81.346, 52450.594 18/02/17,06:48:26,09,10,2, 11.9,1,1, -8.009, 10632.956, 81.348, 52450.722 18/02/17,06:48:26,10,10,2, 11.9,1,1, -8.009, 10632.947, 81.328, 52450.683 18/02/17,06:48:26,11,10,2, 11.9,1,1, -8.009, 10632.976, 81.371, 52450.646 18/02/17,06:48:26,12,10,2, 11.9,1,1, -8.009, 10632.942, 81.403, 52450.680 18/02/17,06:48:26,13,10,2, 11.9,1,1, -8.009, 10632.944, 81.384, 52450.706 18/02/17,06:48:26,14,10,2, 11.9,1,1, -8.009, 10632.919, 81.388, 52450.645 18/02/17,06:48:26,15,10,2, 11.9,1,1, -8.009, 10632.908, 81.375, 52450.638 18/02/17,06:48:26,16,10,2, 11.9,1,1, -8.009, 10632.899, 81.417, 52450.757 18/02/17,06:48:26,17,10,2, 11.9,1,1, -8.009, 10632.904, 81.398, 52450.682 18/02/17,06:48:26,18,10,2, 11.9,1,1, -8.009, 10632.913, 81.405, 52450.715 18/02/17,06:48:26,19,10,2, 11.9,1,1, -8.009, 10632.898, 81.422, 52450.654 18/02/17,06:48:27,00,10,2, 11.9,1,1, -8.004, 10632.895, 81.422, 52450.654 18/02/17,06:48:27,01,10,2, 11.9,1,1, -8.004, 10632.898, 81.444, 52450.768 18/02/17,06:48:27,02,10,2, 11.9,1,1, -8.004, 10632.910, 81.436, 52450.697 18/02/17,06:48:27,03,10,2, 11.9,1,1, -8.004, 10632.887, 81.433, 52450.771 18/02/17,06:48:27,04,10,2, 11.9,1,1, -8.004, 10632.891, 81.443, 52450.727 18/02/17,06:48:27,05,10,2, 11.9,1,1, -8.004, 10632.887, 81.427, 52450.786 18/02/17,06:48:27,06,10,2, 11.9,1,1, -8.004, 10632.907, 81.435, 52450.788 18/02/17,06:48:27,07,10,2, 11.9,1,1, -8.004, 10632.886, 81.454, 52450.794 18/02/17,06:48:27,08,10,2, 11.9,1,1, -8.004, 10632.866, 81.462, 52450.743 18/02/17,06:48:27,09,10,2, 11.9,1,1, -8.004, 10632.860, 81.484, 52450.730 18/02/17,06:48:27,10,10,2, 11.9,1,1, -8.004, 10632.895, 81.496, 52450.797 18/02/17,06:48:27,11,10,2, 11.9,1,1, -8.004, 10632.886, 81.505, 52450.796 18/02/17,06:48:27,12,10,2, 11.9,1,1, -8.004, 10632.871, 81.508, 52450.747 18/02/17,06:48:27,13,10,2, 11.9,1,1, -8.004, 10632.880, 81.528, 52450.851 18/02/17,06:48:27,14,10,2, 11.9,1,1, -8.004, 10632.905, 81.530, 52450.773 18/02/17,06:48:27,15,10,2, 11.9,1,1, -8.004, 10632.891, 81.554, 52450.820 18/02/17,06:48:27,16,10,2, 11.9,1,1, -8.004, 10632.898, 81.532, 52450.868 18/02/17,06:48:27,17,10,2, 11.9,1,1, -8.004, 10632.901, 81.563, 52450.822 18/02/17,06:48:27,18,10,2, 11.9,1,1, -8.004, 10632.891, 81.523, 52450.815 18/02/17,06:48:27,19,10,2, 11.9,1,1, -8.004, 10632.891, 81.567, 52450.822 18/02/17,06:48:28,00,10,2, 11.8,1,1, -8.002, 10632.887, 81.567, 52450.822 18/02/17,06:48:28,01,10,2, 11.8,1,1, -8.002, 10632.897, 81.559, 52450.921 18/02/17,06:48:28,02,10,2, 11.8,1,1, -8.002, 10632.918, 81.580, 52450.800 18/02/17,06:48:28,03,10,2, 11.8,1,1, -8.002, 10632.911, 81.567, 52450.843 18/02/17,06:48:28,04,10,2, 11.8,1,1, -8.002, 10632.880, 81.603, 52450.893 18/02/17,06:48:28,05,10,2, 11.8,1,1, -8.002, 10632.917, 81.590, 52450.858 18/02/17,06:48:28,06,10,2, 11.8,1,1, -8.002, 10632.908, 81.596, 52450.969 18/02/17,06:48:28,07,10,2, 11.8,1,1, -8.002, 10632.911, 81.604, 52450.832 18/02/17,06:48:28,08,10,2, 11.8,1,1, -8.002, 10632.923, 81.640, 52450.914 18/02/17,06:48:28,09,10,2, 11.8,1,1, -8.002, 10632.941, 81.637, 52450.889 18/02/17,06:48:28,10,10,2, 11.8,1,1, -8.002, 10632.931, 81.636, 52450.936 18/02/17,06:48:28,11,10,2, 11.8,1,1, -8.002, 10632.960, 81.651, 52450.991 18/02/17,06:48:28,12,10,2, 11.8,1,1, -8.002, 10632.942, 81.642, 52450.964 18/02/17,06:48:28,13,10,2, 11.8,1,1, -8.002, 10632.965, 81.647, 52450.941 18/02/17,06:48:28,14,10,2, 11.8,1,1, -8.002, 10632.962, 81.645, 52450.907 18/02/17,06:48:28,15,10,2, 11.8,1,1, -8.002, 10632.983, 81.670, 52450.908 18/02/17,06:48:28,16,10,2, 11.8,1,1, -8.002, 10632.979, 81.668, 52450.901 18/02/17,06:48:28,17,10,2, 11.8,1,1, -8.002, 10632.998, 81.683, 52451.014 18/02/17,06:48:28,18,10,2, 11.8,1,1, -8.002, 10633.029, 81.673, 52450.947 18/02/17,06:48:28,19,10,2, 11.8,1,1, -8.002, 10632.988, 81.688, 52450.949 18/02/17,06:48:29,00,10,2, 11.8,1,1, -8.007, 10632.987, 81.688, 52450.949 18/02/17,06:48:29,01,10,2, 11.8,1,1, -8.007, 10633.013, 81.679, 52450.931 18/02/17,06:48:29,02,10,2, 11.8,1,1, -8.007, 10633.019, 81.691, 52450.939 18/02/17,06:48:29,03,10,2, 11.8,1,1, -8.007, 10633.043, 81.682, 52450.917 18/02/17,06:48:29,04,10,2, 11.8,1,1, -8.007, 10633.062, 81.702, 52451.080 18/02/17,06:48:29,05,10,2, 11.8,1,1, -8.007, 10633.071, 81.703, 52450.961 18/02/17,06:48:29,06,10,2, 11.8,1,1, -8.007, 10633.107, 81.704, 52450.974 18/02/17,06:48:29,07,10,2, 11.8,1,1, -8.007, 10633.096, 81.719, 52451.014 18/02/17,06:48:29,08,10,2, 11.8,1,1, -8.007, 10633.112, 81.688, 52451.029 18/02/17,06:48:29,09,10,2, 11.8,1,1, -8.007, 10633.100, 81.716, 52450.970 18/02/17,06:48:29,10,10,2, 11.8,1,1, -8.007, 10633.126, 81.729, 52451.046 18/02/17,06:48:29,11,10,2, 11.8,1,1, -8.007, 10633.141, 81.703, 52450.986 18/02/17,06:48:29,12,10,2, 11.8,1,1, -8.007, 10633.116, 81.733, 52451.045 18/02/17,06:48:29,13,10,2, 11.8,1,1, -8.007, 10633.173, 81.759, 52451.128 18/02/17,06:48:29,14,10,2, 11.8,1,1, -8.007, 10633.214, 81.759, 52451.145 18/02/17,06:48:29,15,10,2, 11.8,1,1, -8.007, 10633.194, 81.748, 52451.012 18/02/17,06:48:29,16,10,2, 11.8,1,1, -8.007, 10633.213, 81.739, 52450.993 18/02/17,06:48:29,17,10,2, 11.8,1,1, -8.007, 10633.229, 81.735, 52451.039 18/02/17,06:48:29,18,10,2, 11.8,1,1, -8.007, 10633.236, 81.756, 52451.128 18/02/17,06:48:29,19,10,2, 11.8,1,1, -8.007, 10633.262, 81.771, 52451.120 18/02/17,06:48:30,00,10,2, 11.9,1,1, -8.004, 10633.254, 81.771, 52451.120 18/02/17,06:48:30,01,10,2, 11.9,1,1, -8.004, 10633.273, 81.755, 52451.061 18/02/17,06:48:30,02,10,2, 11.9,1,1, -8.004, 10633.289, 81.759, 52451.171 18/02/17,06:48:30,03,10,2, 11.9,1,1, -8.004, 10633.318, 81.754, 52451.043 18/02/17,06:48:30,04,10,2, 11.9,1,1, -8.004, 10633.313, 81.780, 52451.161 18/02/17,06:48:30,05,10,2, 11.9,1,1, -8.004, 10633.351, 81.772, 52451.063 18/02/17,06:48:30,06,10,2, 11.9,1,1, -8.004, 10633.344, 81.794, 52451.172 18/02/17,06:48:30,07,10,2, 11.9,1,1, -8.004, 10633.359, 81.754, 52451.107 18/02/17,06:48:30,08,10,2, 11.9,1,1, -8.004, 10633.370, 81.811, 52451.098 18/02/17,06:48:30,09,10,2, 11.9,1,1, -8.004, 10633.373, 81.784, 52451.143 18/02/17,06:48:30,10,10,2, 11.9,1,1, -8.004, 10633.398, 81.789, 52451.156 18/02/17,06:48:30,11,10,2, 11.9,1,1, -8.004, 10633.418, 81.781, 52451.079 18/02/17,06:48:30,12,10,2, 11.9,1,1, -8.004, 10633.425, 81.809, 52451.118 18/02/17,06:48:30,13,10,2, 11.9,1,1, -8.004, 10633.446, 81.820, 52451.178 18/02/17,06:48:30,14,10,2, 11.9,1,1, -8.004, 10633.478, 81.809, 52451.153 18/02/17,06:48:30,15,10,2, 11.9,1,1, -8.004, 10633.476, 81.800, 52451.127 18/02/17,06:48:30,16,10,2, 11.9,1,1, -8.004, 10633.502, 81.797, 52451.151 18/02/17,06:48:30,17,10,2, 11.9,1,1, -8.004, 10633.516, 81.801, 52451.139 18/02/17,06:48:30,18,10,2, 11.9,1,1, -8.004, 10633.523, 81.797, 52451.221 18/02/17,06:48:30,19,10,2, 11.9,1,1, -8.004, 10633.548, 81.821, 52451.229 18/02/17,06:48:31,00,10,2, 11.8,1,1, -8.005, 10633.546, 81.821, 52451.229 18/02/17,06:48:31,01,10,2, 11.8,1,1, -8.005, 10633.562, 81.815, 52451.254 18/02/17,06:48:31,02,10,2, 11.8,1,1, -8.005, 10633.596, 81.809, 52451.193 18/02/17,06:48:31,03,10,2, 11.8,1,1, -8.005, 10633.619, 81.823, 52451.243 18/02/17,06:48:31,04,10,2, 11.8,1,1, -8.005, 10633.644, 81.853, 52451.322 18/02/17,06:48:31,05,10,2, 11.8,1,1, -8.005, 10633.645, 81.829, 52451.156 18/02/17,06:48:31,06,10,2, 11.8,1,1, -8.005, 10633.664, 81.851, 52451.270 18/02/17,06:48:31,07,10,2, 11.8,1,1, -8.005, 10633.688, 81.834, 52451.246 18/02/17,06:48:31,08,10,2, 11.8,1,1, -8.005, 10633.694, 81.827, 52451.171 18/02/17,06:48:31,09,10,2, 11.8,1,1, -8.005, 10633.733, 81.826, 52451.299 18/02/17,06:48:31,10,10,2, 11.8,1,1, -8.005, 10633.736, 81.813, 52451.241 18/02/17,06:48:31,11,10,2, 11.8,1,1, -8.005, 10633.755, 81.800, 52451.246 18/02/17,06:48:31,12,10,2, 11.8,1,1, -8.005, 10633.771, 81.822, 52451.324 18/02/17,06:48:31,13,10,2, 11.8,1,1, -8.005, 10633.809, 81.831, 52451.316 18/02/17,06:48:31,14,10,2, 11.8,1,1, -8.005, 10633.817, 81.827, 52451.293 18/02/17,06:48:31,15,10,2, 11.8,1,1, -8.005, 10633.836, 81.834, 52451.327 18/02/17,06:48:31,16,10,2, 11.8,1,1, -8.005, 10633.873, 81.843, 52451.341 18/02/17,06:48:31,17,10,2, 11.8,1,1, -8.005, 10633.884, 81.827, 52451.271 18/02/17,06:48:31,18,10,2, 11.8,1,1, -8.005, 10633.894, 81.838, 52451.375 18/02/17,06:48:31,19,10,2, 11.8,1,1, -8.005, 10633.918, 81.860, 52451.354 18/02/17,06:48:32,00,10,2, 11.9,1,1, -8.007, 10633.913, 81.860, 52451.354 18/02/17,06:48:32,01,10,2, 11.9,1,1, -8.007, 10633.937, 81.832, 52451.316 18/02/17,06:48:32,02,10,2, 11.9,1,1, -8.007, 10633.981, 81.828, 52451.373 18/02/17,06:48:32,03,10,2, 11.9,1,1, -8.007, 10633.976, 81.837, 52451.295 18/02/17,06:48:32,04,10,2, 11.9,1,1, -8.007, 10634.010, 81.818, 52451.367 18/02/17,06:48:32,05,10,2, 11.9,1,1, -8.007, 10634.029, 81.852, 52451.366 18/02/17,06:48:32,06,10,2, 11.9,1,1, -8.007, 10634.051, 81.838, 52451.425 18/02/17,06:48:32,07,10,2, 11.9,1,1, -8.007, 10634.079, 81.868, 52451.457 18/02/17,06:48:32,08,10,2, 11.9,1,1, -8.007, 10634.077, 81.838, 52451.325 18/02/17,06:48:32,09,10,2, 11.9,1,1, -8.007, 10634.101, 81.853, 52451.465 18/02/17,06:48:32,10,10,2, 11.9,1,1, -8.007, 10634.117, 81.847, 52451.442 18/02/17,06:48:32,11,10,2, 11.9,1,1, -8.007, 10634.142, 81.858, 52451.365 18/02/17,06:48:32,12,10,2, 11.9,1,1, -8.007, 10634.148, 81.866, 52451.494 18/02/17,06:48:32,13,10,2, 11.9,1,1, -8.007, 10634.189, 81.843, 52451.427 18/02/17,06:48:32,14,10,2, 11.9,1,1, -8.007, 10634.189, 81.848, 52451.367 18/02/17,06:48:32,15,10,2, 11.9,1,1, -8.007, 10634.206, 81.841, 52451.410 18/02/17,06:48:32,16,10,2, 11.9,1,1, -8.007, 10634.238, 81.850, 52451.453 18/02/17,06:48:32,17,10,2, 11.9,1,1, -8.007, 10634.293, 81.863, 52451.414 18/02/17,06:48:32,18,10,2, 11.9,1,1, -8.007, 10634.269, 81.860, 52451.440 18/02/17,06:48:32,19,10,2, 11.9,1,1, -8.007, 10634.318, 81.850, 52451.470 18/02/17,06:48:33,00,10,2, 11.8,1,1, -8.003, 10634.314, 81.850, 52451.470 18/02/17,06:48:33,01,10,2, 11.8,1,1, -8.003, 10634.344, 81.853, 52451.499 18/02/17,06:48:33,02,10,2, 11.8,1,1, -8.003, 10634.342, 81.876, 52451.468 18/02/17,06:48:33,03,10,2, 11.8,1,1, -8.003, 10634.363, 81.858, 52451.490 18/02/17,06:48:33,04,10,2, 11.8,1,1, -8.003, 10634.406, 81.876, 52451.552 18/02/17,06:48:33,05,10,2, 11.8,1,1, -8.003, 10634.418, 81.874, 52451.496 18/02/17,06:48:33,06,10,2, 11.8,1,1, -8.003, 10634.433, 81.871, 52451.446 18/02/17,06:48:33,07,10,2, 11.8,1,1, -8.003, 10634.435, 81.903, 52451.511 18/02/17,06:48:33,08,10,2, 11.8,1,1, -8.003, 10634.448, 81.886, 52451.523 18/02/17,06:48:33,09,10,2, 11.8,1,1, -8.003, 10634.484, 81.904, 52451.604 18/02/17,06:48:33,10,10,2, 11.8,1,1, -8.003, 10634.492, 81.902, 52451.515 18/02/17,06:48:33,11,10,2, 11.8,1,1, -8.003, 10634.533, 81.913, 52451.622 18/02/17,06:48:33,12,10,2, 11.8,1,1, -8.003, 10634.526, 81.910, 52451.564 18/02/17,06:48:33,13,10,2, 11.8,1,1, -8.003, 10634.537, 81.902, 52451.557 18/02/17,06:48:33,14,10,2, 11.8,1,1, -8.003, 10634.569, 81.921, 52451.624 18/02/17,06:48:33,15,10,2, 11.8,1,1, -8.003, 10634.600, 81.925, 52451.564 18/02/17,06:48:33,16,10,2, 11.8,1,1, -8.003, 10634.629, 81.919, 52451.579 18/02/17,06:48:33,17,10,2, 11.8,1,1, -8.003, 10634.649, 81.943, 52451.698 18/02/17,06:48:33,18,10,2, 11.8,1,1, -8.003, 10634.660, 81.932, 52451.662 18/02/17,06:48:33,19,10,2, 11.8,1,1, -8.003, 10634.689, 81.943, 52451.655 18/02/17,06:48:34,00,10,2, 11.8,1,1, -8.002, 10634.681, 81.943, 52451.655 18/02/17,06:48:34,01,10,2, 11.8,1,1, -8.002, 10634.695, 81.938, 52451.622 18/02/17,06:48:34,02,10,2, 11.8,1,1, -8.002, 10634.719, 81.955, 52451.708 18/02/17,06:48:34,03,10,2, 11.8,1,1, -8.002, 10634.753, 81.968, 52451.718 18/02/17,06:48:34,04,10,2, 11.8,1,1, -8.002, 10634.762, 81.969, 52451.754 18/02/17,06:48:34,05,10,2, 11.8,1,1, -8.002, 10634.794, 81.986, 52451.683 18/02/17,06:48:34,06,10,2, 11.8,1,1, -8.002, 10634.794, 81.979, 52451.731 18/02/17,06:48:34,07,10,2, 11.8,1,1, -8.002, 10634.811, 81.972, 52451.725 18/02/17,06:48:34,08,10,2, 11.8,1,1, -8.002, 10634.849, 81.992, 52451.754 18/02/17,06:48:34,09,10,2, 11.8,1,1, -8.002, 10634.867, 81.970, 52451.720 18/02/17,06:48:34,10,10,2, 11.8,1,1, -8.002, 10634.884, 81.996, 52451.708 18/02/17,06:48:34,11,10,2, 11.8,1,1, -8.002, 10634.918, 82.004, 52451.763 18/02/17,06:48:34,12,10,2, 11.8,1,1, -8.002, 10634.929, 81.970, 52451.741 18/02/17,06:48:34,13,10,2, 11.8,1,1, -8.002, 10634.922, 82.006, 52451.736 18/02/17,06:48:34,14,10,2, 11.8,1,1, -8.002, 10634.952, 81.997, 52451.798 18/02/17,06:48:34,15,10,2, 11.8,1,1, -8.002, 10634.973, 82.001, 52451.830 18/02/17,06:48:34,16,10,2, 11.8,1,1, -8.002, 10635.002, 81.965, 52451.767 18/02/17,06:48:34,17,10,2, 11.8,1,1, -8.002, 10635.018, 81.967, 52451.857 18/02/17,06:48:34,18,10,2, 11.8,1,1, -8.002, 10635.046, 81.999, 52451.860 18/02/17,06:48:34,19,10,2, 11.8,1,1, -8.002, 10635.064, 81.992, 52451.867 18/02/17,06:48:35,00,10,2, 11.8,1,1, -8.005, 10635.056, 81.992, 52451.867 18/02/17,06:48:35,01,10,2, 11.8,1,1, -8.005, 10635.097, 82.000, 52451.845 18/02/17,06:48:35,02,10,2, 11.8,1,1, -8.005, 10635.113, 82.023, 52451.892 18/02/17,06:48:35,03,10,2, 11.8,1,1, -8.005, 10635.150, 82.022, 52451.804 18/02/17,06:48:35,04,10,2, 11.8,1,1, -8.005, 10635.146, 82.037, 52451.921 18/02/17,06:48:35,05,10,2, 11.8,1,1, -8.005, 10635.169, 82.004, 52451.974 18/02/17,06:48:35,06,10,2, 11.8,1,1, -8.005, 10635.200, 82.013, 52452.011 18/02/17,06:48:35,07,10,2, 11.8,1,1, -8.005, 10635.227, 82.028, 52451.939 18/02/17,06:48:35,08,10,2, 11.8,1,1, -8.005, 10635.247, 82.034, 52451.950 18/02/17,06:48:35,09,10,2, 11.8,1,1, -8.005, 10635.250, 81.997, 52451.911 18/02/17,06:48:35,10,10,2, 11.8,1,1, -8.005, 10635.284, 82.029, 52451.969 18/02/17,06:48:35,11,10,2, 11.8,1,1, -8.005, 10635.296, 82.012, 52451.947 18/02/17,06:48:35,12,10,2, 11.8,1,1, -8.005, 10635.315, 82.024, 52452.028 18/02/17,06:48:35,13,10,2, 11.8,1,1, -8.005, 10635.348, 82.027, 52452.035 18/02/17,06:48:35,14,10,2, 11.8,1,1, -8.005, 10635.350, 82.013, 52452.017 18/02/17,06:48:35,15,10,2, 11.8,1,1, -8.005, 10635.374, 82.018, 52452.034 18/02/17,06:48:35,16,10,2, 11.8,1,1, -8.005, 10635.422, 82.067, 52452.060 18/02/17,06:48:35,17,10,2, 11.8,1,1, -8.005, 10635.423, 82.034, 52452.014 18/02/17,06:48:35,18,10,2, 11.8,1,1, -8.005, 10635.448, 82.025, 52452.065 18/02/17,06:48:35,19,10,2, 11.8,1,1, -8.005, 10635.456, 82.045, 52452.015 18/02/17,06:48:36,00,09,2, 11.9,1,1, -8.003, 10635.449, 82.045, 52452.015 18/02/17,06:48:36,01,09,2, 11.9,1,1, -8.003, 10635.531, 82.017, 52452.065 18/02/17,06:48:36,02,09,2, 11.9,1,1, -8.003, 10635.519, 82.036, 52451.996 18/02/17,06:48:36,03,09,2, 11.9,1,1, -8.003, 10635.543, 82.028, 52452.078 18/02/17,06:48:36,04,09,2, 11.9,1,1, -8.003, 10635.535, 82.041, 52452.076 18/02/17,06:48:36,05,09,2, 11.9,1,1, -8.003, 10635.572, 82.035, 52452.180 18/02/17,06:48:36,06,09,2, 11.9,1,1, -8.003, 10635.621, 82.045, 52452.035 18/02/17,06:48:36,07,09,2, 11.9,1,1, -8.003, 10635.654, 82.021, 52452.141 18/02/17,06:48:36,08,09,2, 11.9,1,1, -8.003, 10635.701, 82.037, 52452.235 18/02/17,06:48:36,09,09,2, 11.9,1,1, -8.003, 10635.678, 82.049, 52452.181 18/02/17,06:48:36,10,09,2, 11.9,1,1, -8.003, 10635.671, 82.022, 52452.128 18/02/17,06:48:36,11,09,2, 11.9,1,1, -8.003, 10635.710, 82.033, 52452.237 18/02/17,06:48:36,12,09,2, 11.9,1,1, -8.003, 10635.695, 82.013, 52452.154 18/02/17,06:48:36,13,09,2, 11.9,1,1, -8.003, 10635.706, 82.007, 52452.189 18/02/17,06:48:36,14,09,2, 11.9,1,1, -8.003, 10635.738, 82.028, 52452.269 18/02/17,06:48:36,15,09,2, 11.9,1,1, -8.003, 10635.738, 82.035, 52452.369 18/02/17,06:48:36,16,09,2, 11.9,1,1, -8.003, 10635.800, 82.021, 52452.282 18/02/17,06:48:36,17,09,2, 11.9,1,1, -8.003, 10635.801, 82.003, 52452.250 18/02/17,06:48:36,18,09,2, 11.9,1,1, -8.003, 10635.829, 82.000, 52452.228 18/02/17,06:48:36,19,09,2, 11.9,1,1, -8.003, 10635.839, 82.012, 52452.299 18/02/17,06:48:37,00,10,2, 11.8,1,1, -8.007, 10635.833, 82.012, 52452.299 18/02/17,06:48:37,01,10,2, 11.8,1,1, -8.007, 10635.870, 81.999, 52452.330 18/02/17,06:48:37,02,10,2, 11.8,1,1, -8.007, 10635.891, 82.005, 52452.251 18/02/17,06:48:37,03,10,2, 11.8,1,1, -8.007, 10635.916, 81.999, 52452.296 18/02/17,06:48:37,04,10,2, 11.8,1,1, -8.007, 10635.903, 81.989, 52452.267 18/02/17,06:48:37,05,10,2, 11.8,1,1, -8.007, 10635.902, 81.996, 52452.247 18/02/17,06:48:37,06,10,2, 11.8,1,1, -8.007, 10635.966, 82.005, 52452.286 18/02/17,06:48:37,07,10,2, 11.8,1,1, -8.007, 10635.952, 81.984, 52452.276 18/02/17,06:48:37,08,10,2, 11.8,1,1, -8.007, 10635.955, 81.989, 52452.330 18/02/17,06:48:37,09,10,2, 11.8,1,1, -8.007, 10635.992, 82.014, 52452.393 18/02/17,06:48:37,10,10,2, 11.8,1,1, -8.007, 10636.031, 81.989, 52452.328 18/02/17,06:48:37,11,10,2, 11.8,1,1, -8.007, 10636.024, 81.976, 52452.438 18/02/17,06:48:37,12,10,2, 11.8,1,1, -8.007, 10636.032, 81.983, 52452.441 18/02/17,06:48:37,13,10,2, 11.8,1,1, -8.007, 10636.082, 81.964, 52452.296 18/02/17,06:48:37,14,10,2, 11.8,1,1, -8.007, 10636.076, 81.968, 52452.402 18/02/17,06:48:37,15,10,2, 11.8,1,1, -8.007, 10636.095, 81.978, 52452.420 18/02/17,06:48:37,16,10,2, 11.8,1,1, -8.007, 10636.123, 81.997, 52452.479 18/02/17,06:48:37,17,10,2, 11.8,1,1, -8.007, 10636.135, 81.987, 52452.389 18/02/17,06:48:37,18,10,2, 11.8,1,1, -8.007, 10636.136, 81.967, 52452.490 18/02/17,06:48:37,19,10,2, 11.8,1,1, -8.007, 10636.180, 81.986, 52452.505 18/02/17,06:48:38,00,09,2, 11.9,1,1, -8.005, 10636.175, 81.986, 52452.505 18/02/17,06:48:38,01,09,2, 11.9,1,1, -8.005, 10636.202, 81.986, 52452.526 18/02/17,06:48:38,02,09,2, 11.9,1,1, -8.005, 10636.215, 81.969, 52452.476 18/02/17,06:48:38,03,09,2, 11.9,1,1, -8.005, 10636.238, 81.970, 52452.463 18/02/17,06:48:38,04,09,2, 11.9,1,1, -8.005, 10636.238, 81.965, 52452.491 18/02/17,06:48:38,05,09,2, 11.9,1,1, -8.005, 10636.265, 81.994, 52452.538 18/02/17,06:48:38,06,09,2, 11.9,1,1, -8.005, 10636.311, 81.968, 52452.581 18/02/17,06:48:38,07,09,2, 11.9,1,1, -8.005, 10636.288, 81.951, 52452.525 18/02/17,06:48:38,08,09,2, 11.9,1,1, -8.005, 10636.311, 81.958, 52452.542 18/02/17,06:48:38,09,09,2, 11.9,1,1, -8.005, 10636.326, 81.965, 52452.510 18/02/17,06:48:38,10,09,2, 11.9,1,1, -8.005, 10636.344, 81.971, 52452.578 18/02/17,06:48:38,11,09,2, 11.9,1,1, -8.005, 10636.370, 81.960, 52452.589 18/02/17,06:48:38,12,09,2, 11.9,1,1, -8.005, 10636.362, 81.963, 52452.563 18/02/17,06:48:38,13,09,2, 11.9,1,1, -8.005, 10636.374, 81.932, 52452.584 18/02/17,06:48:38,14,09,2, 11.9,1,1, -8.005, 10636.378, 81.955, 52452.602 18/02/17,06:48:38,15,09,2, 11.9,1,1, -8.005, 10636.401, 81.935, 52452.378 18/02/17,06:48:38,16,09,2, 11.9,1,1, -8.005, 10636.391, 81.954, 52452.737 18/02/17,06:48:38,17,09,2, 11.9,1,1, -8.005, 10636.445, 81.946, 52452.650 18/02/17,06:48:38,18,09,2, 11.9,1,1, -8.005, 10636.456, 81.939, 52452.667 18/02/17,06:48:38,19,09,2, 11.9,1,1, -8.005, 10636.469, 81.946, 52452.704 18/02/17,06:48:39,00,09,2, 11.9,1,1, -8.005, 10636.467, 81.946, 52452.704 18/02/17,06:48:39,01,09,2, 11.9,1,1, -8.005, 10636.492, 81.937, 52452.732 18/02/17,06:48:39,02,09,2, 11.9,1,1, -8.005, 10636.503, 81.924, 52452.711 18/02/17,06:48:39,03,09,2, 11.9,1,1, -8.005, 10636.538, 81.941, 52452.651 18/02/17,06:48:39,04,09,2, 11.9,1,1, -8.005, 10636.530, 81.934, 52452.693 18/02/17,06:48:39,05,09,2, 11.9,1,1, -8.005, 10636.519, 81.945, 52452.701 18/02/17,06:48:39,06,09,2, 11.9,1,1, -8.005, 10636.544, 81.927, 52452.701 18/02/17,06:48:39,07,09,2, 11.9,1,1, -8.005, 10636.569, 81.922, 52452.742 18/02/17,06:48:39,08,09,2, 11.9,1,1, -8.005, 10636.585, 81.930, 52452.707 18/02/17,06:48:39,09,09,2, 11.9,1,1, -8.005, 10636.577, 81.929, 52452.835 18/02/17,06:48:39,10,09,2, 11.9,1,1, -8.005, 10636.607, 81.915, 52452.861 18/02/17,06:48:39,11,09,2, 11.9,1,1, -8.005, 10636.593, 81.919, 52452.780 18/02/17,06:48:39,12,09,2, 11.9,1,1, -8.005, 10636.601, 81.950, 52452.988 18/02/17,06:48:39,13,09,2, 11.9,1,1, -8.005, 10636.623, 81.916, 52452.706 18/02/17,06:48:39,14,09,2, 11.9,1,1, -8.005, 10636.618, 81.902, 52452.808 18/02/17,06:48:39,15,09,2, 11.9,1,1, -8.005, 10636.647, 81.914, 52452.892 18/02/17,06:48:39,16,09,2, 11.9,1,1, -8.005, 10636.666, 81.913, 52452.836 18/02/17,06:48:39,17,09,2, 11.9,1,1, -8.005, 10636.651, 81.902, 52452.894 18/02/17,06:48:39,18,09,2, 11.9,1,1, -8.005, 10636.709, 81.889, 52452.866 18/02/17,06:48:39,19,09,2, 11.9,1,1, -8.005, 10636.716, 81.897, 52452.900 18/02/17,06:48:40,00,09,2, 11.9,1,1, -8.007, 10636.709, 81.897, 52452.900 18/02/17,06:48:40,01,09,2, 11.9,1,1, -8.007, 10636.725, 81.873, 52452.893 18/02/17,06:48:40,02,09,2, 11.9,1,1, -8.007, 10636.721, 81.903, 52452.960 18/02/17,06:48:40,03,09,2, 11.9,1,1, -8.007, 10636.756, 81.888, 52452.876 18/02/17,06:48:40,04,09,2, 11.9,1,1, -8.007, 10636.744, 81.907, 52452.937 18/02/17,06:48:40,05,09,2, 11.9,1,1, -8.007, 10636.768, 81.914, 52452.894 18/02/17,06:48:40,06,09,2, 11.9,1,1, -8.007, 10636.770, 81.927, 52452.956 18/02/17,06:48:40,07,09,2, 11.9,1,1, -8.007, 10636.773, 81.931, 52452.934 18/02/17,06:48:40,08,09,2, 11.9,1,1, -8.007, 10636.785, 81.940, 52452.995 18/02/17,06:48:40,09,09,2, 11.9,1,1, -8.007, 10636.806, 81.922, 52453.011 18/02/17,06:48:40,10,09,2, 11.9,1,1, -8.007, 10636.814, 81.929, 52452.966 18/02/17,06:48:40,11,09,2, 11.9,1,1, -8.007, 10636.816, 81.929, 52453.012 18/02/17,06:48:40,12,09,2, 11.9,1,1, -8.007, 10636.820, 81.940, 52453.004 18/02/17,06:48:40,13,09,2, 11.9,1,1, -8.007, 10636.840, 81.958, 52453.001 18/02/17,06:48:40,14,09,2, 11.9,1,1, -8.007, 10636.856, 81.932, 52453.068 18/02/17,06:48:40,15,09,2, 11.9,1,1, -8.007, 10636.854, 81.914, 52453.012 18/02/17,06:48:40,16,09,2, 11.9,1,1, -8.007, 10636.875, 81.936, 52452.971 18/02/17,06:48:40,17,09,2, 11.9,1,1, -8.007, 10636.882, 81.923, 52452.994 18/02/17,06:48:40,18,09,2, 11.9,1,1, -8.007, 10636.898, 81.931, 52453.088 18/02/17,06:48:40,19,09,2, 11.9,1,1, -8.007, 10636.890, 81.908, 52453.028 18/02/17,06:48:41,00,09,2, 11.9,1,1, -8.005, 10636.884, 81.908, 52453.028 18/02/17,06:48:41,01,09,2, 11.9,1,1, -8.005, 10636.941, 81.949, 52453.172 18/02/17,06:48:41,02,09,2, 11.9,1,1, -8.005, 10636.928, 81.928, 52453.047 18/02/17,06:48:41,03,09,2, 11.9,1,1, -8.005, 10636.923, 81.925, 52453.148 18/02/17,06:48:41,04,09,2, 11.9,1,1, -8.005, 10636.964, 81.924, 52453.212 18/02/17,06:48:41,05,09,2, 11.9,1,1, -8.005, 10636.956, 81.938, 52453.168 18/02/17,06:48:41,06,09,2, 11.9,1,1, -8.005, 10636.958, 81.928, 52453.212 18/02/17,06:48:41,07,09,2, 11.9,1,1, -8.005, 10636.996, 81.923, 52453.137 18/02/17,06:48:41,08,09,2, 11.9,1,1, -8.005, 10636.985, 81.933, 52453.208 18/02/17,06:48:41,09,09,2, 11.9,1,1, -8.005, 10637.008, 81.929, 52453.217 18/02/17,06:48:41,10,09,2, 11.9,1,1, -8.005, 10636.988, 81.884, 52453.000 18/02/17,06:48:41,11,09,2, 11.9,1,1, -8.005, 10637.024, 81.960, 52453.258 18/02/17,06:48:41,12,09,2, 11.9,1,1, -8.005, 10637.031, 81.946, 52453.264 18/02/17,06:48:41,13,09,2, 11.9,1,1, -8.005, 10637.070, 81.950, 52453.287 18/02/17,06:48:41,14,09,2, 11.9,1,1, -8.005, 10637.069, 81.959, 52453.297 18/02/17,06:48:41,15,09,2, 11.9,1,1, -8.005, 10637.064, 81.944, 52453.257 18/02/17,06:48:41,16,09,2, 11.9,1,1, -8.005, 10637.068, 81.943, 52453.245 18/02/17,06:48:41,17,09,2, 11.9,1,1, -8.005, 10637.070, 81.931, 52453.270 18/02/17,06:48:41,18,09,2, 11.9,1,1, -8.005, 10637.068, 81.921, 52452.923 18/02/17,06:48:41,19,09,2, 11.9,1,1, -8.005, 10637.096, 81.947, 52453.331 18/02/17,06:48:42,00,09,2, 11.8,1,1, -8.006, 10637.093, 81.947, 52453.331 18/02/17,06:48:42,01,09,2, 11.8,1,1, -8.006, 10637.098, 81.952, 52453.285 18/02/17,06:48:42,02,09,2, 11.8,1,1, -8.006, 10637.080, 81.965, 52453.282 18/02/17,06:48:42,03,09,2, 11.8,1,1, -8.006, 10637.115, 81.959, 52453.329 18/02/17,06:48:42,04,09,2, 11.8,1,1, -8.006, 10637.133, 81.982, 52453.351 18/02/17,06:48:42,05,09,2, 11.8,1,1, -8.006, 10637.147, 81.969, 52453.253 18/02/17,06:48:42,06,09,2, 11.8,1,1, -8.006, 10637.161, 81.983, 52453.387 18/02/17,06:48:42,07,09,2, 11.8,1,1, -8.006, 10637.175, 81.989, 52453.390 18/02/17,06:48:42,08,09,2, 11.8,1,1, -8.006, 10637.184, 81.957, 52453.292 18/02/17,06:48:42,09,09,2, 11.8,1,1, -8.006, 10637.181, 81.976, 52453.410 18/02/17,06:48:42,10,09,2, 11.8,1,1, -8.006, 10637.169, 81.934, 52453.345 18/02/17,06:48:42,11,09,2, 11.8,1,1, -8.006, 10637.192, 81.985, 52453.396 18/02/17,06:48:42,12,09,2, 11.8,1,1, -8.006, 10637.210, 81.964, 52453.328 18/02/17,06:48:42,13,09,2, 11.8,1,1, -8.006, 10637.214, 81.961, 52453.323 18/02/17,06:48:42,14,09,2, 11.8,1,1, -8.006, 10637.227, 81.975, 52453.411 18/02/17,06:48:42,15,09,2, 11.8,1,1, -8.006, 10637.202, 81.972, 52453.391 18/02/17,06:48:42,16,09,2, 11.8,1,1, -8.006, 10637.226, 81.957, 52453.449 18/02/17,06:48:42,17,09,2, 11.8,1,1, -8.006, 10637.244, 81.988, 52453.410 18/02/17,06:48:42,18,09,2, 11.8,1,1, -8.006, 10637.227, 81.976, 52453.491 18/02/17,06:48:42,19,09,2, 11.8,1,1, -8.006, 10637.221, 81.985, 52453.557 18/02/17,06:48:43,00,10,2, 11.8,1,1, -8.004, 10637.218, 81.985, 52453.557 18/02/17,06:48:43,01,10,2, 11.8,1,1, -8.004, 10637.274, 82.009, 52453.460 18/02/17,06:48:43,02,10,2, 11.8,1,1, -8.004, 10637.281, 82.009, 52453.618 18/02/17,06:48:43,03,10,2, 11.8,1,1, -8.004, 10637.275, 82.002, 52453.539 18/02/17,06:48:43,04,10,2, 11.8,1,1, -8.004, 10637.288, 82.007, 52453.520 18/02/17,06:48:43,05,10,2, 11.8,1,1, -8.004, 10637.289, 81.974, 52453.508 18/02/17,06:48:43,06,10,2, 11.8,1,1, -8.004, 10637.294, 82.001, 52453.526 18/02/17,06:48:43,07,10,2, 11.8,1,1, -8.004, 10637.308, 81.998, 52453.544 18/02/17,06:48:43,08,10,2, 11.8,1,1, -8.004, 10637.297, 81.985, 52453.564 18/02/17,06:48:43,09,10,2, 11.8,1,1, -8.004, 10637.327, 82.002, 52453.633 18/02/17,06:48:43,10,10,2, 11.8,1,1, -8.004, 10637.353, 81.997, 52453.656 18/02/17,06:48:43,11,10,2, 11.8,1,1, -8.004, 10637.350, 81.980, 52453.582 18/02/17,06:48:43,12,10,2, 11.8,1,1, -8.004, 10637.333, 81.988, 52453.694 18/02/17,06:48:43,13,10,2, 11.8,1,1, -8.004, 10637.384, 81.999, 52453.621 18/02/17,06:48:43,14,10,2, 11.8,1,1, -8.004, 10637.349, 81.987, 52453.617 18/02/17,06:48:43,15,10,2, 11.8,1,1, -8.004, 10637.366, 82.004, 52453.625 18/02/17,06:48:43,16,10,2, 11.8,1,1, -8.004, 10637.375, 81.988, 52453.631 18/02/17,06:48:43,17,10,2, 11.8,1,1, -8.004, 10637.395, 82.002, 52453.730 18/02/17,06:48:43,18,10,2, 11.8,1,1, -8.004, 10637.406, 82.016, 52453.606 18/02/17,06:48:43,19,10,2, 11.8,1,1, -8.004, 10637.403, 82.015, 52453.762 18/02/17,06:48:44,00,10,2, 11.9,1,1, -8.007, 10637.401, 82.015, 52453.762 18/02/17,06:48:44,01,10,2, 11.9,1,1, -8.007, 10637.437, 82.015, 52453.722 18/02/17,06:48:44,02,10,2, 11.9,1,1, -8.007, 10637.404, 82.020, 52453.696 18/02/17,06:48:44,03,10,2, 11.9,1,1, -8.007, 10637.419, 82.001, 52453.660 18/02/17,06:48:44,04,10,2, 11.9,1,1, -8.007, 10637.425, 82.013, 52453.747 18/02/17,06:48:44,05,10,2, 11.9,1,1, -8.007, 10637.444, 82.017, 52453.666 18/02/17,06:48:44,06,10,2, 11.9,1,1, -8.007, 10637.444, 82.005, 52453.707 18/02/17,06:48:44,07,10,2, 11.9,1,1, -8.007, 10637.458, 82.023, 52453.697 18/02/17,06:48:44,08,10,2, 11.9,1,1, -8.007, 10637.459, 82.034, 52453.670 18/02/17,06:48:44,09,10,2, 11.9,1,1, -8.007, 10637.453, 82.055, 52453.767 18/02/17,06:48:44,10,10,2, 11.9,1,1, -8.007, 10637.471, 82.017, 52453.804 18/02/17,06:48:44,11,10,2, 11.9,1,1, -8.007, 10637.477, 82.041, 52453.727 18/02/17,06:48:44,12,10,2, 11.9,1,1, -8.007, 10637.480, 82.027, 52453.786 18/02/17,06:48:44,13,10,2, 11.9,1,1, -8.007, 10637.467, 82.043, 52453.695 18/02/17,06:48:44,14,10,2, 11.9,1,1, -8.007, 10637.484, 82.045, 52453.752 18/02/17,06:48:44,15,10,2, 11.9,1,1, -8.007, 10637.473, 82.056, 52453.808 18/02/17,06:48:44,16,10,2, 11.9,1,1, -8.007, 10637.497, 82.049, 52453.820 18/02/17,06:48:44,17,10,2, 11.9,1,1, -8.007, 10637.496, 82.064, 52453.699 18/02/17,06:48:44,18,10,2, 11.9,1,1, -8.007, 10637.513, 82.055, 52453.760 18/02/17,06:48:44,19,10,2, 11.9,1,1, -8.007, 10637.520, 82.067, 52453.822 18/02/17,06:48:45,00,10,2, 11.9,1,1, -8.006, 10637.518, 82.067, 52453.822 18/02/17,06:48:45,01,10,2, 11.9,1,1, -8.006, 10637.525, 82.070, 52453.786 18/02/17,06:48:45,02,10,2, 11.9,1,1, -8.006, 10637.572, 82.081, 52453.824 18/02/17,06:48:45,03,10,2, 11.9,1,1, -8.006, 10637.542, 82.086, 52453.767 18/02/17,06:48:45,04,10,2, 11.9,1,1, -8.006, 10637.551, 82.100, 52453.839 18/02/17,06:48:45,05,10,2, 11.9,1,1, -8.006, 10637.544, 82.132, 52453.887 18/02/17,06:48:45,06,10,2, 11.9,1,1, -8.006, 10637.554, 82.112, 52453.876 18/02/17,06:48:45,07,10,2, 11.9,1,1, -8.006, 10637.562, 82.135, 52453.916 18/02/17,06:48:45,08,10,2, 11.9,1,1, -8.006, 10637.556, 82.135, 52453.837 18/02/17,06:48:45,09,10,2, 11.9,1,1, -8.006, 10637.590, 82.149, 52453.930 18/02/17,06:48:45,10,10,2, 11.9,1,1, -8.006, 10637.612, 82.137, 52453.922 18/02/17,06:48:45,11,10,2, 11.9,1,1, -8.006, 10637.593, 82.130, 52453.870 18/02/17,06:48:45,12,10,2, 11.9,1,1, -8.006, 10637.564, 82.135, 52453.875 18/02/17,06:48:45,13,10,2, 11.9,1,1, -8.006, 10637.623, 82.150, 52453.934 18/02/17,06:48:45,14,10,2, 11.9,1,1, -8.006, 10637.600, 82.128, 52453.840 18/02/17,06:48:45,15,10,2, 11.9,1,1, -8.006, 10637.633, 82.170, 52453.991 18/02/17,06:48:45,16,10,2, 11.9,1,1, -8.006, 10637.592, 82.155, 52453.873 18/02/17,06:48:45,17,10,2, 11.9,1,1, -8.006, 10637.597, 82.163, 52453.880 18/02/17,06:48:45,18,10,2, 11.9,1,1, -8.006, 10637.623, 82.168, 52453.969 18/02/17,06:48:45,19,10,2, 11.9,1,1, -8.006, 10637.635, 82.188, 52453.940 18/02/17,06:48:46,00,10,2, 11.8,1,1, -8.005, 10637.627, 82.188, 52453.940 18/02/17,06:48:46,01,10,2, 11.8,1,1, -8.005, 10637.649, 82.176, 52454.003 18/02/17,06:48:46,02,10,2, 11.8,1,1, -8.005, 10637.662, 82.225, 52454.086 18/02/17,06:48:46,03,10,2, 11.8,1,1, -8.005, 10637.652, 82.218, 52453.991 18/02/17,06:48:46,04,10,2, 11.8,1,1, -8.005, 10637.659, 82.201, 52454.012 18/02/17,06:48:46,05,10,2, 11.8,1,1, -8.005, 10637.664, 82.255, 52454.135 18/02/17,06:48:46,06,10,2, 11.8,1,1, -8.005, 10637.662, 82.240, 52454.078 18/02/17,06:48:46,07,10,2, 11.8,1,1, -8.005, 10637.661, 82.238, 52453.971 18/02/17,06:48:46,08,10,2, 11.8,1,1, -8.005, 10637.668, 82.269, 52454.111 18/02/17,06:48:46,09,10,2, 11.8,1,1, -8.005, 10637.687, 82.238, 52454.024 18/02/17,06:48:46,10,10,2, 11.8,1,1, -8.005, 10637.702, 82.252, 52454.043 18/02/17,06:48:46,11,10,2, 11.8,1,1, -8.005, 10637.670, 82.279, 52454.136 18/02/17,06:48:46,12,10,2, 11.8,1,1, -8.005, 10637.700, 82.258, 52454.062 18/02/17,06:48:46,13,10,2, 11.8,1,1, -8.005, 10637.689, 82.276, 52453.988 18/02/17,06:48:46,14,10,2, 11.8,1,1, -8.005, 10637.714, 82.275, 52454.025 18/02/17,06:48:46,15,10,2, 11.8,1,1, -8.005, 10637.671, 82.280, 52454.096 18/02/17,06:48:46,16,10,2, 11.8,1,1, -8.005, 10637.716, 82.298, 52454.040 18/02/17,06:48:46,17,10,2, 11.8,1,1, -8.005, 10637.719, 82.297, 52454.070 18/02/17,06:48:46,18,10,2, 11.8,1,1, -8.005, 10637.721, 82.349, 52454.184 18/02/17,06:48:46,19,10,2, 11.8,1,1, -8.005, 10637.727, 82.344, 52454.179 18/02/17,06:48:47,00,10,2, 11.9,1,1, -8.006, 10637.727, 82.344, 52454.179 18/02/17,06:48:47,01,10,2, 11.9,1,1, -8.006, 10637.753, 82.347, 52454.117 18/02/17,06:48:47,02,10,2, 11.9,1,1, -8.006, 10637.761, 82.352, 52454.174 18/02/17,06:48:47,03,10,2, 11.9,1,1, -8.006, 10637.751, 82.348, 52454.090 18/02/17,06:48:47,04,10,2, 11.9,1,1, -8.006, 10637.771, 82.353, 52454.172 18/02/17,06:48:47,05,10,2, 11.9,1,1, -8.006, 10637.743, 82.360, 52454.155 18/02/17,06:48:47,06,10,2, 11.9,1,1, -8.006, 10637.794, 82.348, 52454.189 18/02/17,06:48:47,07,10,2, 11.9,1,1, -8.006, 10637.767, 82.381, 52454.148 18/02/17,06:48:47,08,10,2, 11.9,1,1, -8.006, 10637.788, 82.400, 52454.297 18/02/17,06:48:47,09,10,2, 11.9,1,1, -8.006, 10637.779, 82.367, 52454.236 18/02/17,06:48:47,10,10,2, 11.9,1,1, -8.006, 10637.794, 82.376, 52454.232 18/02/17,06:48:47,11,10,2, 11.9,1,1, -8.006, 10637.802, 82.385, 52454.269 18/02/17,06:48:47,12,10,2, 11.9,1,1, -8.006, 10637.805, 82.396, 52454.274 18/02/17,06:48:47,13,10,2, 11.9,1,1, -8.006, 10637.778, 82.407, 52454.335 18/02/17,06:48:47,14,10,2, 11.9,1,1, -8.006, 10637.803, 82.403, 52454.139 18/02/17,06:48:47,15,10,2, 11.9,1,1, -8.006, 10637.824, 82.415, 52454.217 18/02/17,06:48:47,16,10,2, 11.9,1,1, -8.006, 10637.819, 82.423, 52454.284 18/02/17,06:48:47,17,10,2, 11.9,1,1, -8.006, 10637.857, 82.417, 52454.291 18/02/17,06:48:47,18,10,2, 11.9,1,1, -8.006, 10637.861, 82.423, 52454.351 18/02/17,06:48:47,19,10,2, 11.9,1,1, -8.006, 10637.835, 82.433, 52454.316 18/02/17,06:48:48,00,10,2, 11.8,1,1, -8.003, 10637.827, 82.433, 52454.316 18/02/17,06:48:48,01,10,2, 11.8,1,1, -8.003, 10637.853, 82.437, 52454.363 18/02/17,06:48:48,02,10,2, 11.8,1,1, -8.003, 10637.850, 82.420, 52454.252 18/02/17,06:48:48,03,10,2, 11.8,1,1, -8.003, 10637.844, 82.450, 52454.333 18/02/17,06:48:48,04,10,2, 11.8,1,1, -8.003, 10637.859, 82.451, 52454.350 18/02/17,06:48:48,05,10,2, 11.8,1,1, -8.003, 10637.881, 82.470, 52454.310 18/02/17,06:48:48,06,10,2, 11.8,1,1, -8.003, 10637.889, 82.456, 52454.392 18/02/17,06:48:48,07,10,2, 11.8,1,1, -8.003, 10637.879, 82.460, 52454.263 18/02/17,06:48:48,08,10,2, 11.8,1,1, -8.003, 10637.874, 82.449, 52454.348 18/02/17,06:48:48,09,10,2, 11.8,1,1, -8.003, 10637.921, 82.466, 52454.373 18/02/17,06:48:48,10,10,2, 11.8,1,1, -8.003, 10637.900, 82.475, 52454.362 18/02/17,06:48:48,11,10,2, 11.8,1,1, -8.003, 10637.919, 82.479, 52454.327 18/02/17,06:48:48,12,10,2, 11.8,1,1, -8.003, 10637.902, 82.474, 52454.380 18/02/17,06:48:48,13,10,2, 11.8,1,1, -8.003, 10637.900, 82.473, 52454.428 18/02/17,06:48:48,14,10,2, 11.8,1,1, -8.003, 10637.911, 82.493, 52454.469 18/02/17,06:48:48,15,10,2, 11.8,1,1, -8.003, 10637.922, 82.452, 52454.416 18/02/17,06:48:48,16,10,2, 11.8,1,1, -8.003, 10637.942, 82.483, 52454.409 18/02/17,06:48:48,17,10,2, 11.8,1,1, -8.003, 10637.935, 82.489, 52454.419 18/02/17,06:48:48,18,10,2, 11.8,1,1, -8.003, 10637.935, 82.506, 52454.667 18/02/17,06:48:48,19,10,2, 11.8,1,1, -8.003, 10637.958, 82.485, 52454.422 18/02/17,06:48:49,00,10,2, 11.8,1,1, -8.003, 10637.952, 82.485, 52454.422 18/02/17,06:48:49,01,10,2, 11.8,1,1, -8.003, 10637.951, 82.500, 52454.461 18/02/17,06:48:49,02,10,2, 11.8,1,1, -8.003, 10637.965, 82.467, 52454.452 18/02/17,06:48:49,03,10,2, 11.8,1,1, -8.003, 10637.969, 82.496, 52454.492 18/02/17,06:48:49,04,10,2, 11.8,1,1, -8.003, 10637.969, 82.488, 52454.501 18/02/17,06:48:49,05,10,2, 11.8,1,1, -8.003, 10637.951, 82.478, 52454.657 18/02/17,06:48:49,06,10,2, 11.8,1,1, -8.003, 10637.965, 82.461, 52454.432 18/02/17,06:48:49,07,10,2, 11.8,1,1, -8.003, 10637.986, 82.464, 52454.488 18/02/17,06:48:49,08,10,2, 11.8,1,1, -8.003, 10637.998, 82.481, 52454.413 18/02/17,06:48:49,09,10,2, 11.8,1,1, -8.003, 10638.017, 82.469, 52454.470 18/02/17,06:48:49,10,10,2, 11.8,1,1, -8.003, 10638.021, 82.471, 52454.492 18/02/17,06:48:49,11,10,2, 11.8,1,1, -8.003, 10638.030, 82.474, 52454.554 18/02/17,06:48:49,12,10,2, 11.8,1,1, -8.003, 10638.005, 82.466, 52454.455 18/02/17,06:48:49,13,10,2, 11.8,1,1, -8.003, 10638.016, 82.468, 52454.543 18/02/17,06:48:49,14,10,2, 11.8,1,1, -8.003, 10638.047, 82.491, 52454.599 18/02/17,06:48:49,15,10,2, 11.8,1,1, -8.003, 10638.064, 82.485, 52454.556 18/02/17,06:48:49,16,10,2, 11.8,1,1, -8.003, 10638.074, 82.487, 52454.481 18/02/17,06:48:49,17,10,2, 11.8,1,1, -8.003, 10638.077, 82.505, 52454.517 18/02/17,06:48:49,18,10,2, 11.8,1,1, -8.003, 10638.073, 82.505, 52454.554 18/02/17,06:48:49,19,10,2, 11.8,1,1, -8.003, 10638.069, 82.469, 52454.551 18/02/17,06:48:50,00,09,2, 11.9,1,1, -8.007, 10638.061, 82.469, 52454.551 18/02/17,06:48:50,01,09,2, 11.9,1,1, -8.007, 10638.118, 82.498, 52454.628 18/02/17,06:48:50,02,09,2, 11.9,1,1, -8.007, 10638.138, 82.538, 52454.583 18/02/17,06:48:50,03,09,2, 11.9,1,1, -8.007, 10638.140, 82.514, 52454.615 18/02/17,06:48:50,04,09,2, 11.9,1,1, -8.007, 10638.131, 82.522, 52454.533 18/02/17,06:48:50,05,09,2, 11.9,1,1, -8.007, 10638.144, 82.525, 52454.656 18/02/17,06:48:50,06,09,2, 11.9,1,1, -8.007, 10638.163, 82.505, 52454.564 18/02/17,06:48:50,07,09,2, 11.9,1,1, -8.007, 10638.165, 82.499, 52454.561 18/02/17,06:48:50,08,09,2, 11.9,1,1, -8.007, 10638.167, 82.506, 52454.622 18/02/17,06:48:50,09,09,2, 11.9,1,1, -8.007, 10638.178, 82.508, 52454.585 18/02/17,06:48:50,10,09,2, 11.9,1,1, -8.007, 10638.169, 82.503, 52454.573 18/02/17,06:48:50,11,09,2, 11.9,1,1, -8.007, 10638.184, 82.523, 52454.677 18/02/17,06:48:50,12,09,2, 11.9,1,1, -8.007, 10638.221, 82.523, 52454.611 18/02/17,06:48:50,13,09,2, 11.9,1,1, -8.007, 10638.194, 82.521, 52454.695 18/02/17,06:48:50,14,09,2, 11.9,1,1, -8.007, 10638.235, 82.536, 52454.753 18/02/17,06:48:50,15,09,2, 11.9,1,1, -8.007, 10638.249, 82.509, 52454.744 18/02/17,06:48:50,16,09,2, 11.9,1,1, -8.007, 10638.259, 82.501, 52454.689 18/02/17,06:48:50,17,09,2, 11.9,1,1, -8.007, 10638.256, 82.515, 52454.655 18/02/17,06:48:50,18,09,2, 11.9,1,1, -8.007, 10638.252, 82.511, 52454.707 18/02/17,06:48:50,19,09,2, 11.9,1,1, -8.007, 10638.283, 82.505, 52454.745 18/02/17,06:48:51,00,10,2, 11.9,1,1, -8.007, 10638.278, 82.505, 52454.745 18/02/17,06:48:51,01,10,2, 11.9,1,1, -8.007, 10638.310, 82.509, 52454.811 18/02/17,06:48:51,02,10,2, 11.9,1,1, -8.007, 10638.320, 82.496, 52454.754 18/02/17,06:48:51,03,10,2, 11.9,1,1, -8.007, 10638.342, 82.517, 52454.809 18/02/17,06:48:51,04,10,2, 11.9,1,1, -8.007, 10638.323, 82.501, 52454.683 18/02/17,06:48:51,05,10,2, 11.9,1,1, -8.007, 10638.327, 82.473, 52454.772 18/02/17,06:48:51,06,10,2, 11.9,1,1, -8.007, 10638.329, 82.499, 52454.480 18/02/17,06:48:51,07,10,2, 11.9,1,1, -8.007, 10638.363, 82.529, 52454.842 18/02/17,06:48:51,08,10,2, 11.9,1,1, -8.007, 10638.401, 82.507, 52454.747 18/02/17,06:48:51,09,10,2, 11.9,1,1, -8.007, 10638.411, 82.541, 52454.838 18/02/17,06:48:51,10,10,2, 11.9,1,1, -8.007, 10638.441, 82.544, 52454.795 18/02/17,06:48:51,11,10,2, 11.9,1,1, -8.007, 10638.400, 82.528, 52454.730 18/02/17,06:48:51,12,10,2, 11.9,1,1, -8.007, 10638.412, 82.529, 52454.761 18/02/17,06:48:51,13,10,2, 11.9,1,1, -8.007, 10638.436, 82.524, 52454.724 18/02/17,06:48:51,14,10,2, 11.9,1,1, -8.007, 10638.452, 82.530, 52454.787 18/02/17,06:48:51,15,10,2, 11.9,1,1, -8.007, 10638.447, 82.524, 52454.728 18/02/17,06:48:51,16,10,2, 11.9,1,1, -8.007, 10638.468, 82.536, 52454.817 18/02/17,06:48:51,17,10,2, 11.9,1,1, -8.007, 10638.475, 82.526, 52454.821 18/02/17,06:48:51,18,10,2, 11.9,1,1, -8.007, 10638.506, 82.546, 52454.747 18/02/17,06:48:51,19,10,2, 11.9,1,1, -8.007, 10638.499, 82.519, 52454.844 18/02/17,06:48:52,00,09,2, 11.9,1,1, -8.006, 10638.494, 82.519, 52454.844 18/02/17,06:48:52,01,09,2, 11.9,1,1, -8.006, 10638.513, 82.526, 52454.855 18/02/17,06:48:52,02,09,2, 11.9,1,1, -8.006, 10638.543, 82.513, 52454.834 18/02/17,06:48:52,03,09,2, 11.9,1,1, -8.006, 10638.548, 82.507, 52454.789 18/02/17,06:48:52,04,09,2, 11.9,1,1, -8.006, 10638.563, 82.528, 52454.817 18/02/17,06:48:52,05,09,2, 11.9,1,1, -8.006, 10638.553, 82.524, 52454.870 18/02/17,06:48:52,06,09,2, 11.9,1,1, -8.006, 10638.576, 82.535, 52454.827 18/02/17,06:48:52,07,09,2, 11.9,1,1, -8.006, 10638.577, 82.534, 52454.913 18/02/17,06:48:52,08,09,2, 11.9,1,1, -8.006, 10638.603, 82.544, 52454.857 18/02/17,06:48:52,09,09,2, 11.9,1,1, -8.006, 10638.611, 82.562, 52454.873 18/02/17,06:48:52,10,09,2, 11.9,1,1, -8.006, 10638.634, 82.543, 52454.811 18/02/17,06:48:52,11,09,2, 11.9,1,1, -8.006, 10638.639, 82.537, 52454.892 18/02/17,06:48:52,12,09,2, 11.9,1,1, -8.006, 10638.651, 82.532, 52454.904 18/02/17,06:48:52,13,09,2, 11.9,1,1, -8.006, 10638.686, 82.534, 52454.872 18/02/17,06:48:52,14,09,2, 11.9,1,1, -8.006, 10638.693, 82.554, 52454.926 18/02/17,06:48:52,15,09,2, 11.9,1,1, -8.006, 10638.709, 82.537, 52454.830 18/02/17,06:48:52,16,09,2, 11.9,1,1, -8.006, 10638.691, 82.563, 52454.915 18/02/17,06:48:52,17,09,2, 11.9,1,1, -8.006, 10638.692, 82.540, 52454.837 18/02/17,06:48:52,18,09,2, 11.9,1,1, -8.006, 10638.719, 82.529, 52454.958 18/02/17,06:48:52,19,09,2, 11.9,1,1, -8.006, 10638.754, 82.530, 52454.905 18/02/17,06:48:53,00,09,2, 11.8,1,1, -8.007, 10638.753, 82.530, 52454.905 18/02/17,06:48:53,01,09,2, 11.8,1,1, -8.007, 10638.786, 82.583, 52454.985 18/02/17,06:48:53,02,09,2, 11.8,1,1, -8.007, 10638.824, 82.595, 52455.012 18/02/17,06:48:53,03,09,2, 11.8,1,1, -8.007, 10638.846, 82.561, 52454.971 18/02/17,06:48:53,04,09,2, 11.8,1,1, -8.007, 10638.852, 82.567, 52454.920 18/02/17,06:48:53,05,09,2, 11.8,1,1, -8.007, 10638.838, 82.570, 52454.894 18/02/17,06:48:53,06,09,2, 11.8,1,1, -8.007, 10638.872, 82.583, 52454.997 18/02/17,06:48:53,07,09,2, 11.8,1,1, -8.007, 10638.900, 82.587, 52454.944 18/02/17,06:48:53,08,09,2, 11.8,1,1, -8.007, 10638.885, 82.579, 52454.925 18/02/17,06:48:53,09,09,2, 11.8,1,1, -8.007, 10638.891, 82.567, 52454.983 18/02/17,06:48:53,10,09,2, 11.8,1,1, -8.007, 10638.912, 82.576, 52455.019 18/02/17,06:48:53,11,09,2, 11.8,1,1, -8.007, 10638.943, 82.568, 52454.976 18/02/17,06:48:53,12,09,2, 11.8,1,1, -8.007, 10638.924, 82.584, 52455.023 18/02/17,06:48:53,13,09,2, 11.8,1,1, -8.007, 10638.981, 82.580, 52454.977 18/02/17,06:48:53,14,09,2, 11.8,1,1, -8.007, 10638.979, 82.594, 52454.969 18/02/17,06:48:53,15,09,2, 11.8,1,1, -8.007, 10638.996, 82.597, 52454.928 18/02/17,06:48:53,16,09,2, 11.8,1,1, -8.007, 10639.008, 82.591, 52454.963 18/02/17,06:48:53,17,09,2, 11.8,1,1, -8.007, 10639.020, 82.594, 52454.919 18/02/17,06:48:53,18,09,2, 11.8,1,1, -8.007, 10639.042, 82.584, 52454.992 18/02/17,06:48:53,19,09,2, 11.8,1,1, -8.007, 10639.085, 82.608, 52455.039 18/02/17,06:48:54,00,10,2, 11.9,1,1, -8.006, 10639.079, 82.608, 52455.039 18/02/17,06:48:54,01,10,2, 11.9,1,1, -8.006, 10639.080, 82.601, 52455.022 18/02/17,06:48:54,02,10,2, 11.9,1,1, -8.006, 10639.101, 82.590, 52455.023 18/02/17,06:48:54,03,10,2, 11.9,1,1, -8.006, 10639.114, 82.591, 52455.032 18/02/17,06:48:54,04,10,2, 11.9,1,1, -8.006, 10639.148, 82.610, 52455.051 18/02/17,06:48:54,05,10,2, 11.9,1,1, -8.006, 10639.158, 82.634, 52454.978 18/02/17,06:48:54,06,10,2, 11.9,1,1, -8.006, 10639.185, 82.617, 52455.077 18/02/17,06:48:54,07,10,2, 11.9,1,1, -8.006, 10639.210, 82.628, 52455.085 18/02/17,06:48:54,08,10,2, 11.9,1,1, -8.006, 10639.214, 82.585, 52454.983 18/02/17,06:48:54,09,10,2, 11.9,1,1, -8.006, 10639.246, 82.610, 52455.092 18/02/17,06:48:54,10,10,2, 11.9,1,1, -8.006, 10639.252, 82.619, 52455.023 18/02/17,06:48:54,11,10,2, 11.9,1,1, -8.006, 10639.266, 82.615, 52454.959 18/02/17,06:48:54,12,10,2, 11.9,1,1, -8.006, 10639.297, 82.603, 52455.053 18/02/17,06:48:54,13,10,2, 11.9,1,1, -8.006, 10639.301, 82.610, 52455.002 18/02/17,06:48:54,14,10,2, 11.9,1,1, -8.006, 10639.318, 82.596, 52455.088 18/02/17,06:48:54,15,10,2, 11.9,1,1, -8.006, 10639.343, 82.585, 52455.014 18/02/17,06:48:54,16,10,2, 11.9,1,1, -8.006, 10639.337, 82.607, 52455.057 18/02/17,06:48:54,17,10,2, 11.9,1,1, -8.006, 10639.396, 82.616, 52455.076 18/02/17,06:48:54,18,10,2, 11.9,1,1, -8.006, 10639.403, 82.600, 52455.064 18/02/17,06:48:54,19,10,2, 11.9,1,1, -8.006, 10639.410, 82.613, 52455.117 18/02/17,06:48:55,00,10,2, 11.9,1,1, -8.004, 10639.404, 82.613, 52455.117 18/02/17,06:48:55,01,10,2, 11.9,1,1, -8.004, 10639.447, 82.605, 52455.100 18/02/17,06:48:55,02,10,2, 11.9,1,1, -8.004, 10639.494, 82.613, 52455.132 18/02/17,06:48:55,03,10,2, 11.9,1,1, -8.004, 10639.527, 82.603, 52455.053 18/02/17,06:48:55,04,10,2, 11.9,1,1, -8.004, 10639.511, 82.605, 52455.116 18/02/17,06:48:55,05,10,2, 11.9,1,1, -8.004, 10639.564, 82.603, 52455.119 18/02/17,06:48:55,06,10,2, 11.9,1,1, -8.004, 10639.570, 82.595, 52455.077 18/02/17,06:48:55,07,10,2, 11.9,1,1, -8.004, 10639.562, 82.622, 52455.098 18/02/17,06:48:55,08,10,2, 11.9,1,1, -8.004, 10639.586, 82.600, 52455.124 18/02/17,06:48:55,09,10,2, 11.9,1,1, -8.004, 10639.613, 82.614, 52455.134 18/02/17,06:48:55,10,10,2, 11.9,1,1, -8.004, 10639.607, 82.615, 52455.089 18/02/17,06:48:55,11,10,2, 11.9,1,1, -8.004, 10639.632, 82.606, 52455.143 18/02/17,06:48:55,12,10,2, 11.9,1,1, -8.004, 10639.662, 82.623, 52455.203 18/02/17,06:48:55,13,10,2, 11.9,1,1, -8.004, 10639.681, 82.603, 52455.114 18/02/17,06:48:55,14,10,2, 11.9,1,1, -8.004, 10639.713, 82.585, 52455.095 18/02/17,06:48:55,15,10,2, 11.9,1,1, -8.004, 10639.726, 82.591, 52455.114 18/02/17,06:48:55,16,10,2, 11.9,1,1, -8.004, 10639.752, 82.589, 52455.138 18/02/17,06:48:55,17,10,2, 11.9,1,1, -8.004, 10639.756, 82.602, 52455.107 18/02/17,06:48:55,18,10,2, 11.9,1,1, -8.004, 10639.768, 82.616, 52455.142 18/02/17,06:48:55,19,10,2, 11.9,1,1, -8.004, 10639.801, 82.592, 52455.184 18/02/17,06:48:56,00,10,2, 11.8,1,1, -8.004, 10639.796, 82.592, 52455.184 18/02/17,06:48:56,01,10,2, 11.8,1,1, -8.004, 10639.845, 82.598, 52455.139 18/02/17,06:48:56,02,10,2, 11.8,1,1, -8.004, 10639.849, 82.599, 52455.168 18/02/17,06:48:56,03,10,2, 11.8,1,1, -8.004, 10639.862, 82.614, 52455.142 18/02/17,06:48:56,04,10,2, 11.8,1,1, -8.004, 10639.924, 82.586, 52455.068 18/02/17,06:48:56,05,10,2, 11.8,1,1, -8.004, 10639.912, 82.607, 52455.167 18/02/17,06:48:56,06,10,2, 11.8,1,1, -8.004, 10639.934, 82.604, 52455.149 18/02/17,06:48:56,07,10,2, 11.8,1,1, -8.004, 10639.950, 82.599, 52455.134 18/02/17,06:48:56,08,10,2, 11.8,1,1, -8.004, 10639.968, 82.619, 52455.208 18/02/17,06:48:56,09,10,2, 11.8,1,1, -8.004, 10640.007, 82.616, 52455.166 18/02/17,06:48:56,10,10,2, 11.8,1,1, -8.004, 10640.005, 82.616, 52455.214 18/02/17,06:48:56,11,10,2, 11.8,1,1, -8.004, 10640.023, 82.631, 52455.212 18/02/17,06:48:56,12,10,2, 11.8,1,1, -8.004, 10640.050, 82.616, 52455.173 18/02/17,06:48:56,13,10,2, 11.8,1,1, -8.004, 10640.047, 82.638, 52455.251 18/02/17,06:48:56,14,10,2, 11.8,1,1, -8.004, 10640.103, 82.607, 52455.219 18/02/17,06:48:56,15,10,2, 11.8,1,1, -8.004, 10640.125, 82.592, 52455.164 18/02/17,06:48:56,16,10,2, 11.8,1,1, -8.004, 10640.121, 82.622, 52455.229 18/02/17,06:48:56,17,10,2, 11.8,1,1, -8.004, 10640.168, 82.630, 52455.208 18/02/17,06:48:56,18,10,2, 11.8,1,1, -8.004, 10640.180, 82.628, 52455.206 18/02/17,06:48:56,19,10,2, 11.8,1,1, -8.004, 10640.178, 82.590, 52455.221 18/02/17,06:48:57,00,10,2, 11.8,1,1, -8.003, 10640.172, 82.590, 52455.221 18/02/17,06:48:57,01,10,2, 11.8,1,1, -8.003, 10640.233, 82.609, 52455.232 18/02/17,06:48:57,02,10,2, 11.8,1,1, -8.003, 10640.228, 82.613, 52455.249 18/02/17,06:48:57,03,10,2, 11.8,1,1, -8.003, 10640.249, 82.610, 52455.260 18/02/17,06:48:57,04,10,2, 11.8,1,1, -8.003, 10640.267, 82.618, 52455.225 18/02/17,06:48:57,05,10,2, 11.8,1,1, -8.003, 10640.289, 82.615, 52455.341 18/02/17,06:48:57,06,10,2, 11.8,1,1, -8.003, 10640.321, 82.613, 52455.314 18/02/17,06:48:57,07,10,2, 11.8,1,1, -8.003, 10640.311, 82.606, 52455.268 18/02/17,06:48:57,08,10,2, 11.8,1,1, -8.003, 10640.347, 82.600, 52455.352 18/02/17,06:48:57,09,10,2, 11.8,1,1, -8.003, 10640.378, 82.605, 52455.332 18/02/17,06:48:57,10,10,2, 11.8,1,1, -8.003, 10640.408, 82.603, 52455.315 18/02/17,06:48:57,11,10,2, 11.8,1,1, -8.003, 10640.412, 82.599, 52455.273 18/02/17,06:48:57,12,10,2, 11.8,1,1, -8.003, 10640.413, 82.599, 52455.331 18/02/17,06:48:57,13,10,2, 11.8,1,1, -8.003, 10640.426, 82.614, 52455.316 18/02/17,06:48:57,14,10,2, 11.8,1,1, -8.003, 10640.449, 82.594, 52455.344 18/02/17,06:48:57,15,10,2, 11.8,1,1, -8.003, 10640.498, 82.601, 52455.290 18/02/17,06:48:57,16,10,2, 11.8,1,1, -8.003, 10640.510, 82.578, 52455.348 18/02/17,06:48:57,17,10,2, 11.8,1,1, -8.003, 10640.516, 82.564, 52455.305 18/02/17,06:48:57,18,10,2, 11.8,1,1, -8.003, 10640.529, 82.588, 52455.385 18/02/17,06:48:57,19,10,2, 11.8,1,1, -8.003, 10640.555, 82.585, 52455.364 18/02/17,06:48:58,00,09,2, 11.9,1,1, -8.004, 10640.547, 82.585, 52455.364 18/02/17,06:48:58,01,09,2, 11.9,1,1, -8.004, 10640.566, 82.583, 52455.408 18/02/17,06:48:58,02,09,2, 11.9,1,1, -8.004, 10640.618, 82.565, 52455.341 18/02/17,06:48:58,03,09,2, 11.9,1,1, -8.004, 10640.624, 82.589, 52455.467 18/02/17,06:48:58,04,09,2, 11.9,1,1, -8.004, 10640.639, 82.561, 52455.393 18/02/17,06:48:58,05,09,2, 11.9,1,1, -8.004, 10640.682, 82.547, 52455.416 18/02/17,06:48:58,06,09,2, 11.9,1,1, -8.004, 10640.681, 82.555, 52455.432 18/02/17,06:48:58,07,09,2, 11.9,1,1, -8.004, 10640.685, 82.538, 52455.313 18/02/17,06:48:58,08,09,2, 11.9,1,1, -8.004, 10640.716, 82.516, 52455.449 18/02/17,06:48:58,09,09,2, 11.9,1,1, -8.004, 10640.736, 82.528, 52455.361 18/02/17,06:48:58,10,09,2, 11.9,1,1, -8.004, 10640.805, 82.558, 52455.704 18/02/17,06:48:58,11,09,2, 11.9,1,1, -8.004, 10640.820, 82.521, 52455.320 18/02/17,06:48:58,12,09,2, 11.9,1,1, -8.004, 10640.774, 82.512, 52455.374 18/02/17,06:48:58,13,09,2, 11.9,1,1, -8.004, 10640.810, 82.524, 52455.461 18/02/17,06:48:58,14,09,2, 11.9,1,1, -8.004, 10640.815, 82.526, 52455.470 18/02/17,06:48:58,15,09,2, 11.9,1,1, -8.004, 10640.860, 82.503, 52455.425 18/02/17,06:48:58,16,09,2, 11.9,1,1, -8.004, 10640.863, 82.521, 52455.469 18/02/17,06:48:58,17,09,2, 11.9,1,1, -8.004, 10640.910, 82.526, 52455.402 18/02/17,06:48:58,18,09,2, 11.9,1,1, -8.004, 10640.907, 82.495, 52455.433 18/02/17,06:48:58,19,09,2, 11.9,1,1, -8.004, 10640.939, 82.497, 52455.450 18/02/17,06:48:59,00,09,2, 11.9,1,1, -8.003, 10640.931, 82.497, 52455.450 18/02/17,06:48:59,01,09,2, 11.9,1,1, -8.003, 10640.959, 82.524, 52455.501 18/02/17,06:48:59,02,09,2, 11.9,1,1, -8.003, 10641.016, 82.507, 52455.462 18/02/17,06:48:59,03,09,2, 11.9,1,1, -8.003, 10641.026, 82.508, 52455.510 18/02/17,06:48:59,04,09,2, 11.9,1,1, -8.003, 10641.033, 82.493, 52455.456 18/02/17,06:48:59,05,09,2, 11.9,1,1, -8.003, 10641.047, 82.509, 52455.549 18/02/17,06:48:59,06,09,2, 11.9,1,1, -8.003, 10641.071, 82.491, 52455.575 18/02/17,06:48:59,07,09,2, 11.9,1,1, -8.003, 10641.100, 82.468, 52455.446 18/02/17,06:48:59,08,09,2, 11.9,1,1, -8.003, 10641.128, 82.492, 52455.541 18/02/17,06:48:59,09,09,2, 11.9,1,1, -8.003, 10641.130, 82.512, 52455.547 18/02/17,06:48:59,10,09,2, 11.9,1,1, -8.003, 10641.163, 82.477, 52455.521 18/02/17,06:48:59,11,09,2, 11.9,1,1, -8.003, 10641.161, 82.480, 52455.574 18/02/17,06:48:59,12,09,2, 11.9,1,1, -8.003, 10641.155, 82.491, 52455.584 18/02/17,06:48:59,13,09,2, 11.9,1,1, -8.003, 10641.171, 82.487, 52455.581 18/02/17,06:48:59,14,09,2, 11.9,1,1, -8.003, 10641.206, 82.500, 52455.577 18/02/17,06:48:59,15,09,2, 11.9,1,1, -8.003, 10641.210, 82.498, 52455.555 18/02/17,06:48:59,16,09,2, 11.9,1,1, -8.003, 10641.237, 82.521, 52455.665 18/02/17,06:48:59,17,09,2, 11.9,1,1, -8.003, 10641.278, 82.506, 52455.563 18/02/17,06:48:59,18,09,2, 11.9,1,1, -8.003, 10641.303, 82.494, 52455.562 18/02/17,06:48:59,19,09,2, 11.9,1,1, -8.003, 10641.295, 82.520, 52455.633 18/02/17,06:49:00,00,09,2, 11.9,1,1, -8.005, 10641.290, 82.520, 52455.633 18/02/17,06:49:00,01,09,2, 11.9,1,1, -8.005, 10641.334, 82.499, 52455.582 18/02/17,06:49:00,02,09,2, 11.9,1,1, -8.005, 10641.353, 82.499, 52455.637 18/02/17,06:49:00,03,09,2, 11.9,1,1, -8.005, 10641.376, 82.522, 52455.654 18/02/17,06:49:00,04,09,2, 11.9,1,1, -8.005, 10641.397, 82.496, 52455.657 18/02/17,06:49:00,05,09,2, 11.9,1,1, -8.005, 10641.390, 82.534, 52455.768 18/02/17,06:49:00,06,09,2, 11.9,1,1, -8.005, 10641.426, 82.533, 52455.727 18/02/17,06:49:00,07,09,2, 11.9,1,1, -8.005, 10641.416, 82.526, 52455.667 18/02/17,06:49:00,08,09,2, 11.9,1,1, -8.005, 10641.448, 82.566, 52455.763 18/02/17,06:49:00,09,09,2, 11.9,1,1, -8.005, 10641.482, 82.550, 52455.763 18/02/17,06:49:00,10,09,2, 11.9,1,1, -8.005, 10641.482, 82.567, 52455.751 18/02/17,06:49:00,11,09,2, 11.9,1,1, -8.005, 10641.501, 82.555, 52455.802 18/02/17,06:49:00,12,09,2, 11.9,1,1, -8.005, 10641.508, 82.554, 52455.723 18/02/17,06:49:00,13,09,2, 11.9,1,1, -8.005, 10641.554, 82.567, 52455.829 18/02/17,06:49:00,14,09,2, 11.9,1,1, -8.005, 10641.553, 82.551, 52455.835 18/02/17,06:49:00,15,09,2, 11.9,1,1, -8.005, 10641.568, 82.561, 52455.727 18/02/17,06:49:00,16,09,2, 11.9,1,1, -8.005, 10641.600, 82.562, 52455.775 18/02/17,06:49:00,17,09,2, 11.9,1,1, -8.005, 10641.604, 82.563, 52455.830 18/02/17,06:49:00,18,09,2, 11.9,1,1, -8.005, 10641.625, 82.553, 52455.740 18/02/17,06:49:00,19,09,2, 11.9,1,1, -8.005, 10641.644, 82.585, 52455.869 18/02/17,06:49:01,00,09,2, 11.9,1,1, -8.005, 10641.640, 82.585, 52455.869 18/02/17,06:49:01,01,09,2, 11.9,1,1, -8.005, 10641.672, 82.570, 52455.847 18/02/17,06:49:01,02,09,2, 11.9,1,1, -8.005, 10641.697, 82.563, 52455.777 18/02/17,06:49:01,03,09,2, 11.9,1,1, -8.005, 10641.748, 82.580, 52455.822 18/02/17,06:49:01,04,09,2, 11.9,1,1, -8.005, 10641.718, 82.601, 52455.860 18/02/17,06:49:01,05,09,2, 11.9,1,1, -8.005, 10641.769, 82.599, 52455.866 18/02/17,06:49:01,06,09,2, 11.9,1,1, -8.005, 10641.770, 82.589, 52455.887 18/02/17,06:49:01,07,09,2, 11.9,1,1, -8.005, 10641.791, 82.590, 52455.876 18/02/17,06:49:01,08,09,2, 11.9,1,1, -8.005, 10641.798, 82.620, 52455.835 18/02/17,06:49:01,09,09,2, 11.9,1,1, -8.005, 10641.801, 82.598, 52455.869 18/02/17,06:49:01,10,09,2, 11.9,1,1, -8.005, 10641.835, 82.616, 52455.840 18/02/17,06:49:01,11,09,2, 11.9,1,1, -8.005, 10641.800, 82.627, 52455.963 18/02/17,06:49:01,12,09,2, 11.9,1,1, -8.005, 10641.846, 82.650, 52455.941 18/02/17,06:49:01,13,09,2, 11.9,1,1, -8.005, 10641.861, 82.646, 52456.000 18/02/17,06:49:01,14,09,2, 11.9,1,1, -8.005, 10641.883, 82.638, 52455.989 18/02/17,06:49:01,15,09,2, 11.9,1,1, -8.005, 10641.893, 82.637, 52455.910 18/02/17,06:49:01,16,09,2, 11.9,1,1, -8.005, 10641.887, 82.668, 52456.053 18/02/17,06:49:01,17,09,2, 11.9,1,1, -8.005, 10641.895, 82.672, 52456.025 18/02/17,06:49:01,18,09,2, 11.9,1,1, -8.005, 10641.925, 82.655, 52455.947 18/02/17,06:49:01,19,09,2, 11.9,1,1, -8.005, 10641.944, 82.676, 52455.937 18/02/17,06:49:02,00,09,2, 11.8,1,1, -8.007, 10641.941, 82.676, 52455.937 18/02/17,06:49:02,01,09,2, 11.8,1,1, -8.007, 10641.990, 82.690, 52456.001 18/02/17,06:49:02,02,09,2, 11.8,1,1, -8.007, 10641.974, 82.693, 52455.989 18/02/17,06:49:02,03,09,2, 11.8,1,1, -8.007, 10641.991, 82.666, 52455.989 18/02/17,06:49:02,04,09,2, 11.8,1,1, -8.007, 10642.024, 82.685, 52455.899 18/02/17,06:49:02,05,09,2, 11.8,1,1, -8.007, 10642.046, 82.674, 52455.998 18/02/17,06:49:02,06,09,2, 11.8,1,1, -8.007, 10642.056, 82.677, 52456.091 18/02/17,06:49:02,07,09,2, 11.8,1,1, -8.007, 10642.074, 82.714, 52455.999 18/02/17,06:49:02,08,09,2, 11.8,1,1, -8.007, 10642.075, 82.714, 52456.070 18/02/17,06:49:02,09,09,2, 11.8,1,1, -8.007, 10642.101, 82.722, 52456.072 18/02/17,06:49:02,10,09,2, 11.8,1,1, -8.007, 10642.096, 82.711, 52456.006 18/02/17,06:49:02,11,09,2, 11.8,1,1, -8.007, 10642.122, 82.718, 52456.092 18/02/17,06:49:02,12,09,2, 11.8,1,1, -8.007, 10642.134, 82.741, 52456.054 18/02/17,06:49:02,13,09,2, 11.8,1,1, -8.007, 10642.162, 82.738, 52456.040 18/02/17,06:49:02,14,09,2, 11.8,1,1, -8.007, 10642.185, 82.755, 52456.017 18/02/17,06:49:02,15,09,2, 11.8,1,1, -8.007, 10642.182, 82.730, 52456.065 18/02/17,06:49:02,16,09,2, 11.8,1,1, -8.007, 10642.189, 82.744, 52456.042 18/02/17,06:49:02,17,09,2, 11.8,1,1, -8.007, 10642.216, 82.782, 52456.121 18/02/17,06:49:02,18,09,2, 11.8,1,1, -8.007, 10642.217, 82.776, 52456.137 18/02/17,06:49:02,19,09,2, 11.8,1,1, -8.007, 10642.221, 82.763, 52456.071 18/02/17,06:49:03,00,09,2, 11.9,1,1, -8.006, 10642.216, 82.763, 52456.071 18/02/17,06:49:03,01,09,2, 11.9,1,1, -8.006, 10642.259, 82.796, 52456.108 18/02/17,06:49:03,02,09,2, 11.9,1,1, -8.006, 10642.284, 82.788, 52456.174 18/02/17,06:49:03,03,09,2, 11.9,1,1, -8.006, 10642.312, 82.804, 52456.230 18/02/17,06:49:03,04,09,2, 11.9,1,1, -8.006, 10642.323, 82.830, 52456.107 18/02/17,06:49:03,05,09,2, 11.9,1,1, -8.006, 10642.336, 82.807, 52456.218 18/02/17,06:49:03,06,09,2, 11.9,1,1, -8.006, 10642.352, 82.810, 52456.155 18/02/17,06:49:03,07,09,2, 11.9,1,1, -8.006, 10642.360, 82.817, 52456.112 18/02/17,06:49:03,08,09,2, 11.9,1,1, -8.006, 10642.366, 82.805, 52456.185 18/02/17,06:49:03,09,09,2, 11.9,1,1, -8.006, 10642.399, 82.809, 52456.164 18/02/17,06:49:03,10,09,2, 11.9,1,1, -8.006, 10642.390, 82.796, 52456.189 18/02/17,06:49:03,11,09,2, 11.9,1,1, -8.006, 10642.418, 82.841, 52456.232 18/02/17,06:49:03,12,09,2, 11.9,1,1, -8.006, 10642.423, 82.821, 52456.172 18/02/17,06:49:03,13,09,2, 11.9,1,1, -8.006, 10642.453, 82.865, 52456.202 18/02/17,06:49:03,14,09,2, 11.9,1,1, -8.006, 10642.473, 82.848, 52456.265 18/02/17,06:49:03,15,09,2, 11.9,1,1, -8.006, 10642.486, 82.847, 52456.241 18/02/17,06:49:03,16,09,2, 11.9,1,1, -8.006, 10642.527, 82.865, 52456.193 18/02/17,06:49:03,17,09,2, 11.9,1,1, -8.006, 10642.528, 82.851, 52456.149 18/02/17,06:49:03,18,09,2, 11.9,1,1, -8.006, 10642.570, 82.875, 52456.183 18/02/17,06:49:03,19,09,2, 11.9,1,1, -8.006, 10642.534, 82.867, 52456.238 18/02/17,06:49:04,00,09,2, 11.9,1,1, -8.007, 10642.533, 82.867, 52456.238 18/02/17,06:49:04,01,09,2, 11.9,1,1, -8.007, 10642.575, 82.906, 52456.264 18/02/17,06:49:04,02,09,2, 11.9,1,1, -8.007, 10642.611, 82.908, 52456.274 18/02/17,06:49:04,03,09,2, 11.9,1,1, -8.007, 10642.613, 82.906, 52456.261 18/02/17,06:49:04,04,09,2, 11.9,1,1, -8.007, 10642.640, 82.909, 52456.167 18/02/17,06:49:04,05,09,2, 11.9,1,1, -8.007, 10642.635, 82.935, 52456.307 18/02/17,06:49:04,06,09,2, 11.9,1,1, -8.007, 10642.670, 82.906, 52456.325 18/02/17,06:49:04,07,09,2, 11.9,1,1, -8.007, 10642.666, 82.946, 52456.337 18/02/17,06:49:04,08,09,2, 11.9,1,1, -8.007, 10642.695, 82.928, 52456.245 18/02/17,06:49:04,09,09,2, 11.9,1,1, -8.007, 10642.721, 82.938, 52456.339 18/02/17,06:49:04,10,09,2, 11.9,1,1, -8.007, 10642.739, 82.944, 52456.301 18/02/17,06:49:04,11,09,2, 11.9,1,1, -8.007, 10642.746, 82.948, 52456.340 18/02/17,06:49:04,12,09,2, 11.9,1,1, -8.007, 10642.768, 82.949, 52456.299 18/02/17,06:49:04,13,09,2, 11.9,1,1, -8.007, 10642.811, 82.968, 52456.273 18/02/17,06:49:04,14,09,2, 11.9,1,1, -8.007, 10642.795, 82.992, 52456.333 18/02/17,06:49:04,15,09,2, 11.9,1,1, -8.007, 10642.805, 83.008, 52456.239 18/02/17,06:49:04,16,09,2, 11.9,1,1, -8.007, 10642.823, 83.024, 52456.371 18/02/17,06:49:04,17,09,2, 11.9,1,1, -8.007, 10642.847, 83.016, 52456.313 18/02/17,06:49:04,18,09,2, 11.9,1,1, -8.007, 10642.855, 82.989, 52456.342 18/02/17,06:49:04,19,09,2, 11.9,1,1, -8.007, 10642.844, 83.007, 52456.377 18/02/17,06:49:05,00,09,2, 11.9,1,1, -8.005, 10642.842, 83.007, 52456.377 18/02/17,06:49:05,01,09,2, 11.9,1,1, -8.005, 10642.884, 83.009, 52456.365 18/02/17,06:49:05,02,09,2, 11.9,1,1, -8.005, 10642.901, 83.033, 52456.326 18/02/17,06:49:05,03,09,2, 11.9,1,1, -8.005, 10642.913, 83.042, 52456.424 18/02/17,06:49:05,04,09,2, 11.9,1,1, -8.005, 10642.917, 83.060, 52456.386 18/02/17,06:49:05,05,09,2, 11.9,1,1, -8.005, 10642.935, 83.038, 52456.297 18/02/17,06:49:05,06,09,2, 11.9,1,1, -8.005, 10642.951, 83.046, 52456.355 18/02/17,06:49:05,07,09,2, 11.9,1,1, -8.005, 10642.977, 83.034, 52456.279 18/02/17,06:49:05,08,09,2, 11.9,1,1, -8.005, 10642.983, 83.057, 52456.352 18/02/17,06:49:05,09,09,2, 11.9,1,1, -8.005, 10642.988, 83.041, 52456.398 18/02/17,06:49:05,10,09,2, 11.9,1,1, -8.005, 10642.998, 83.063, 52456.313 18/02/17,06:49:05,11,09,2, 11.9,1,1, -8.005, 10643.027, 83.057, 52456.410 18/02/17,06:49:05,12,09,2, 11.9,1,1, -8.005, 10643.051, 83.070, 52456.344 18/02/17,06:49:05,13,09,2, 11.9,1,1, -8.005, 10643.059, 83.081, 52456.392 18/02/17,06:49:05,14,09,2, 11.9,1,1, -8.005, 10643.091, 83.054, 52456.314 18/02/17,06:49:05,15,09,2, 11.9,1,1, -8.005, 10643.081, 83.063, 52456.300 18/02/17,06:49:05,16,09,2, 11.9,1,1, -8.005, 10643.108, 83.060, 52456.409 18/02/17,06:49:05,17,09,2, 11.9,1,1, -8.005, 10643.126, 83.045, 52456.258 18/02/17,06:49:05,18,09,2, 11.9,1,1, -8.005, 10643.180, 83.075, 52456.372 18/02/17,06:49:05,19,09,2, 11.9,1,1, -8.005, 10643.127, 83.053, 52456.367 18/02/17,06:49:06,00,09,2, 11.8,1,1, -8.009, 10643.126, 83.053, 52456.367 18/02/17,06:49:06,01,09,2, 11.8,1,1, -8.009, 10643.193, 83.072, 52456.425 18/02/17,06:49:06,02,09,2, 11.8,1,1, -8.009, 10643.183, 83.085, 52456.383 18/02/17,06:49:06,03,09,2, 11.8,1,1, -8.009, 10643.250, 83.067, 52456.449 18/02/17,06:49:06,04,09,2, 11.8,1,1, -8.009, 10643.257, 83.064, 52456.419 18/02/17,06:49:06,05,09,2, 11.8,1,1, -8.009, 10643.252, 83.070, 52456.399 18/02/17,06:49:06,06,09,2, 11.8,1,1, -8.009, 10643.257, 83.071, 52456.428 18/02/17,06:49:06,07,09,2, 11.8,1,1, -8.009, 10643.293, 83.076, 52456.436 18/02/17,06:49:06,08,09,2, 11.8,1,1, -8.009, 10643.294, 83.080, 52456.439 18/02/17,06:49:06,09,09,2, 11.8,1,1, -8.009, 10643.314, 83.052, 52456.493 18/02/17,06:49:06,10,09,2, 11.8,1,1, -8.009, 10643.336, 83.082, 52456.456 18/02/17,06:49:06,11,09,2, 11.8,1,1, -8.009, 10643.354, 83.078, 52456.470 18/02/17,06:49:06,12,09,2, 11.8,1,1, -8.009, 10643.411, 83.083, 52456.472 18/02/17,06:49:06,13,09,2, 11.8,1,1, -8.009, 10643.401, 83.079, 52456.466 18/02/17,06:49:06,14,09,2, 11.8,1,1, -8.009, 10643.423, 83.065, 52456.540 18/02/17,06:49:06,15,09,2, 11.8,1,1, -8.009, 10643.455, 83.060, 52456.484 18/02/17,06:49:06,16,09,2, 11.8,1,1, -8.009, 10643.479, 83.054, 52456.504 18/02/17,06:49:06,17,09,2, 11.8,1,1, -8.009, 10643.485, 83.058, 52456.494 18/02/17,06:49:06,18,09,2, 11.8,1,1, -8.009, 10643.520, 83.068, 52456.469 18/02/17,06:49:06,19,09,2, 11.8,1,1, -8.009, 10643.524, 83.049, 52456.485 18/02/17,06:49:07,00,09,2, 11.9,1,1, -8.005, 10643.518, 83.049, 52456.485 18/02/17,06:49:07,01,09,2, 11.9,1,1, -8.005, 10643.537, 83.050, 52456.560 18/02/17,06:49:07,02,09,2, 11.9,1,1, -8.005, 10643.589, 83.046, 52456.532 18/02/17,06:49:07,03,09,2, 11.9,1,1, -8.005, 10643.611, 83.045, 52456.547 18/02/17,06:49:07,04,09,2, 11.9,1,1, -8.005, 10643.627, 83.005, 52456.564 18/02/17,06:49:07,05,09,2, 11.9,1,1, -8.005, 10643.658, 83.051, 52456.584 18/02/17,06:49:07,06,09,2, 11.9,1,1, -8.005, 10643.678, 83.037, 52456.503 18/02/17,06:49:07,07,09,2, 11.9,1,1, -8.005, 10643.707, 83.031, 52456.550 18/02/17,06:49:07,08,09,2, 11.9,1,1, -8.005, 10643.729, 83.042, 52456.535 18/02/17,06:49:07,09,09,2, 11.9,1,1, -8.005, 10643.742, 83.011, 52456.552 18/02/17,06:49:07,10,09,2, 11.9,1,1, -8.005, 10643.776, 83.012, 52456.548 18/02/17,06:49:07,11,09,2, 11.9,1,1, -8.005, 10643.778, 83.015, 52456.567 18/02/17,06:49:07,12,09,2, 11.9,1,1, -8.005, 10643.786, 83.031, 52456.535 18/02/17,06:49:07,13,09,2, 11.9,1,1, -8.005, 10643.839, 83.024, 52456.551 18/02/17,06:49:07,14,09,2, 11.9,1,1, -8.005, 10643.853, 83.000, 52456.520 18/02/17,06:49:07,15,09,2, 11.9,1,1, -8.005, 10643.864, 82.993, 52456.512 18/02/17,06:49:07,16,09,2, 11.9,1,1, -8.005, 10643.898, 83.009, 52456.605 18/02/17,06:49:07,17,09,2, 11.9,1,1, -8.005, 10643.924, 82.995, 52456.575 18/02/17,06:49:07,18,09,2, 11.9,1,1, -8.005, 10643.952, 83.010, 52456.480 18/02/17,06:49:07,19,09,2, 11.9,1,1, -8.005, 10643.957, 82.992, 52456.537 18/02/17,06:49:08,00,09,2, 11.9,1,1, -8.010, 10643.952, 82.992, 52456.537 18/02/17,06:49:08,01,09,2, 11.9,1,1, -8.010, 10644.030, 82.966, 52456.517 18/02/17,06:49:08,02,09,2, 11.9,1,1, -8.010, 10644.041, 82.976, 52456.531 18/02/17,06:49:08,03,09,2, 11.9,1,1, -8.010, 10644.052, 82.970, 52456.572 18/02/17,06:49:08,04,09,2, 11.9,1,1, -8.010, 10644.094, 82.968, 52456.539 18/02/17,06:49:08,05,09,2, 11.9,1,1, -8.010, 10644.109, 82.981, 52456.621 18/02/17,06:49:08,06,09,2, 11.9,1,1, -8.010, 10644.153, 82.962, 52456.596 18/02/17,06:49:08,07,09,2, 11.9,1,1, -8.010, 10644.178, 82.932, 52456.507 18/02/17,06:49:08,08,09,2, 11.9,1,1, -8.010, 10644.189, 82.955, 52456.626 18/02/17,06:49:08,09,09,2, 11.9,1,1, -8.010, 10644.217, 82.934, 52456.607 18/02/17,06:49:08,10,09,2, 11.9,1,1, -8.010, 10644.277, 82.960, 52456.608 18/02/17,06:49:08,11,09,2, 11.9,1,1, -8.010, 10644.266, 82.953, 52456.554 18/02/17,06:49:08,12,09,2, 11.9,1,1, -8.010, 10644.309, 82.943, 52456.550 18/02/17,06:49:08,13,09,2, 11.9,1,1, -8.010, 10644.319, 82.935, 52456.524 18/02/17,06:49:08,14,09,2, 11.9,1,1, -8.010, 10644.352, 82.926, 52456.545 18/02/17,06:49:08,15,09,2, 11.9,1,1, -8.010, 10644.378, 82.920, 52456.617 18/02/17,06:49:08,16,09,2, 11.9,1,1, -8.010, 10644.414, 82.920, 52456.593 18/02/17,06:49:08,17,09,2, 11.9,1,1, -8.010, 10644.478, 82.903, 52456.629 18/02/17,06:49:08,18,09,2, 11.9,1,1, -8.010, 10644.481, 82.905, 52456.514 18/02/17,06:49:08,19,09,2, 11.9,1,1, -8.010, 10644.509, 82.885, 52456.582 18/02/17,06:49:09,00,09,2, 11.8,1,1, -8.006, 10644.503, 82.885, 52456.582 18/02/17,06:49:09,01,09,2, 11.8,1,1, -8.006, 10644.550, 82.897, 52456.546 18/02/17,06:49:09,02,09,2, 11.8,1,1, -8.006, 10644.612, 82.891, 52456.625 18/02/17,06:49:09,03,09,2, 11.8,1,1, -8.006, 10644.630, 82.851, 52456.570 18/02/17,06:49:09,04,09,2, 11.8,1,1, -8.006, 10644.631, 82.851, 52456.591 18/02/17,06:49:09,05,09,2, 11.8,1,1, -8.006, 10644.683, 82.845, 52456.601 18/02/17,06:49:09,06,09,2, 11.8,1,1, -8.006, 10644.706, 82.822, 52456.660 18/02/17,06:49:09,07,09,2, 11.8,1,1, -8.006, 10644.737, 82.817, 52456.581 18/02/17,06:49:09,08,09,2, 11.8,1,1, -8.006, 10644.768, 82.811, 52456.660 18/02/17,06:49:09,09,09,2, 11.8,1,1, -8.006, 10644.793, 82.788, 52456.603 18/02/17,06:49:09,10,09,2, 11.8,1,1, -8.006, 10644.821, 82.788, 52456.614 18/02/17,06:49:09,11,09,2, 11.8,1,1, -8.006, 10644.880, 82.750, 52456.611 18/02/17,06:49:09,12,09,2, 11.8,1,1, -8.006, 10644.879, 82.725, 52456.625 18/02/17,06:49:09,13,09,2, 11.8,1,1, -8.006, 10644.950, 82.745, 52456.638 18/02/17,06:49:09,14,09,2, 11.8,1,1, -8.006, 10644.928, 82.713, 52456.540 18/02/17,06:49:09,15,09,2, 11.8,1,1, -8.006, 10644.983, 82.711, 52456.682 18/02/17,06:49:09,16,09,2, 11.8,1,1, -8.006, 10644.996, 82.709, 52456.677 18/02/17,06:49:09,17,09,2, 11.8,1,1, -8.006, 10645.037, 82.660, 52456.554 18/02/17,06:49:09,18,09,2, 11.8,1,1, -8.006, 10645.087, 82.664, 52456.708 18/02/17,06:49:09,19,09,2, 11.8,1,1, -8.006, 10645.112, 82.652, 52456.719 18/02/17,06:49:10,00,09,2, 11.9,1,1, -8.006, 10645.112, 82.652, 52456.719 18/02/17,06:49:10,01,09,2, 11.9,1,1, -8.006, 10645.170, 82.620, 52456.556 18/02/17,06:49:10,02,09,2, 11.9,1,1, -8.006, 10645.206, 82.611, 52456.644 18/02/17,06:49:10,03,09,2, 11.9,1,1, -8.006, 10645.222, 82.571, 52456.658 18/02/17,06:49:10,04,09,2, 11.9,1,1, -8.006, 10645.272, 82.564, 52456.619 18/02/17,06:49:10,05,09,2, 11.9,1,1, -8.006, 10645.307, 82.551, 52456.630 18/02/17,06:49:10,06,09,2, 11.9,1,1, -8.006, 10645.350, 82.556, 52456.627 18/02/17,06:49:10,07,09,2, 11.9,1,1, -8.006, 10645.340, 82.519, 52456.595 18/02/17,06:49:10,08,09,2, 11.9,1,1, -8.006, 10645.381, 82.521, 52456.654 18/02/17,06:49:10,09,09,2, 11.9,1,1, -8.006, 10645.450, 82.463, 52456.494 18/02/17,06:49:10,10,09,2, 11.9,1,1, -8.006, 10645.421, 82.464, 52456.697 18/02/17,06:49:10,11,09,2, 11.9,1,1, -8.006, 10645.504, 82.465, 52456.700 18/02/17,06:49:10,12,09,2, 11.9,1,1, -8.006, 10645.517, 82.425, 52456.578 18/02/17,06:49:10,13,09,2, 11.9,1,1, -8.006, 10645.553, 82.417, 52456.666 18/02/17,06:49:10,14,09,2, 11.9,1,1, -8.006, 10645.614, 82.377, 52456.634 18/02/17,06:49:10,15,09,2, 11.9,1,1, -8.006, 10645.594, 82.360, 52456.489 18/02/17,06:49:10,16,09,2, 11.9,1,1, -8.006, 10645.638, 82.380, 52456.597 18/02/17,06:49:10,17,09,2, 11.9,1,1, -8.006, 10645.677, 82.339, 52456.562 18/02/17,06:49:10,18,09,2, 11.9,1,1, -8.006, 10645.677, 82.339, 52456.615 18/02/17,06:49:10,19,09,2, 11.9,1,1, -8.006, 10645.747, 82.301, 52456.615 18/02/17,06:49:11,00,09,2, 11.8,1,1, -8.005, 10645.746, 82.301, 52456.615 18/02/17,06:49:11,01,09,2, 11.8,1,1, -8.005, 10645.819, 82.266, 52456.675 18/02/17,06:49:11,02,09,2, 11.8,1,1, -8.005, 10645.874, 82.257, 52456.687 18/02/17,06:49:11,03,09,2, 11.8,1,1, -8.005, 10645.890, 82.230, 52456.676 18/02/17,06:49:11,04,09,2, 11.8,1,1, -8.005, 10645.930, 82.219, 52456.657 18/02/17,06:49:11,05,09,2, 11.8,1,1, -8.005, 10645.948, 82.172, 52456.659 18/02/17,06:49:11,06,09,2, 11.8,1,1, -8.005, 10645.993, 82.193, 52456.578 18/02/17,06:49:11,07,09,2, 11.8,1,1, -8.005, 10646.022, 82.134, 52456.502 18/02/17,06:49:11,08,09,2, 11.8,1,1, -8.005, 10646.052, 82.122, 52456.606 18/02/17,06:49:11,09,09,2, 11.8,1,1, -8.005, 10646.078, 82.113, 52456.578 18/02/17,06:49:11,10,09,2, 11.8,1,1, -8.005, 10646.081, 82.071, 52456.545 18/02/17,06:49:11,11,09,2, 11.8,1,1, -8.005, 10646.138, 82.104, 52456.637 18/02/17,06:49:11,12,09,2, 11.8,1,1, -8.005, 10646.171, 82.075, 52456.560 18/02/17,06:49:11,13,09,2, 11.8,1,1, -8.005, 10646.222, 82.050, 52456.552 18/02/17,06:49:11,14,09,2, 11.8,1,1, -8.005, 10646.226, 82.036, 52456.539 18/02/17,06:49:11,15,09,2, 11.8,1,1, -8.005, 10646.254, 82.010, 52456.619 18/02/17,06:49:11,16,09,2, 11.8,1,1, -8.005, 10646.301, 82.016, 52456.529 18/02/17,06:49:11,17,09,2, 11.8,1,1, -8.005, 10646.305, 81.977, 52456.578 18/02/17,06:49:11,18,09,2, 11.8,1,1, -8.005, 10646.350, 81.937, 52456.555 18/02/17,06:49:11,19,09,2, 11.8,1,1, -8.005, 10646.400, 81.925, 52456.555 18/02/17,06:49:12,00,09,2, 11.8,1,1, -8.003, 10646.397, 81.925, 52456.555 18/02/17,06:49:12,01,09,2, 11.8,1,1, -8.003, 10646.434, 81.908, 52456.638 18/02/17,06:49:12,02,09,2, 11.8,1,1, -8.003, 10646.465, 81.872, 52456.580 18/02/17,06:49:12,03,09,2, 11.8,1,1, -8.003, 10646.478, 81.878, 52456.678 18/02/17,06:49:12,04,09,2, 11.8,1,1, -8.003, 10646.509, 81.842, 52456.576 18/02/17,06:49:12,05,09,2, 11.8,1,1, -8.003, 10646.540, 81.852, 52456.660 18/02/17,06:49:12,06,09,2, 11.8,1,1, -8.003, 10646.574, 81.833, 52456.651 18/02/17,06:49:12,07,09,2, 11.8,1,1, -8.003, 10646.615, 81.800, 52456.590 18/02/17,06:49:12,08,09,2, 11.8,1,1, -8.003, 10646.649, 81.764, 52456.599 18/02/17,06:49:12,09,09,2, 11.8,1,1, -8.003, 10646.654, 81.754, 52456.545 18/02/17,06:49:12,10,09,2, 11.8,1,1, -8.003, 10646.686, 81.755, 52456.626 18/02/17,06:49:12,11,09,2, 11.8,1,1, -8.003, 10646.719, 81.743, 52456.556 18/02/17,06:49:12,12,09,2, 11.8,1,1, -8.003, 10646.716, 81.719, 52456.572 18/02/17,06:49:12,13,09,2, 11.8,1,1, -8.003, 10646.755, 81.700, 52456.580 18/02/17,06:49:12,14,09,2, 11.8,1,1, -8.003, 10646.813, 81.728, 52456.660 18/02/17,06:49:12,15,09,2, 11.8,1,1, -8.003, 10646.829, 81.706, 52456.651 18/02/17,06:49:12,16,09,2, 11.8,1,1, -8.003, 10646.836, 81.655, 52456.487 18/02/17,06:49:12,17,09,2, 11.8,1,1, -8.003, 10646.918, 81.642, 52456.629 18/02/17,06:49:12,18,09,2, 11.8,1,1, -8.003, 10646.916, 81.586, 52456.364 18/02/17,06:49:12,19,09,2, 11.8,1,1, -8.003, 10646.908, 81.599, 52456.583 18/02/17,06:49:13,00,09,2, 11.9,1,1, -8.007, 10646.906, 81.599, 52456.583 18/02/17,06:49:13,01,09,2, 11.9,1,1, -8.007, 10646.981, 81.580, 52456.601 18/02/17,06:49:13,02,09,2, 11.9,1,1, -8.007, 10647.009, 81.570, 52456.688 18/02/17,06:49:13,03,09,2, 11.9,1,1, -8.007, 10647.043, 81.566, 52456.577 18/02/17,06:49:13,04,09,2, 11.9,1,1, -8.007, 10647.061, 81.550, 52456.623 18/02/17,06:49:13,05,09,2, 11.9,1,1, -8.007, 10647.050, 81.523, 52456.664 18/02/17,06:49:13,06,09,2, 11.9,1,1, -8.007, 10647.103, 81.515, 52456.701 18/02/17,06:49:13,07,09,2, 11.9,1,1, -8.007, 10647.132, 81.486, 52456.621 18/02/17,06:49:13,08,09,2, 11.9,1,1, -8.007, 10647.140, 81.494, 52456.649 18/02/17,06:49:13,09,09,2, 11.9,1,1, -8.007, 10647.181, 81.457, 52456.647 18/02/17,06:49:13,10,09,2, 11.9,1,1, -8.007, 10647.205, 81.432, 52456.569 18/02/17,06:49:13,11,09,2, 11.9,1,1, -8.007, 10647.248, 81.454, 52456.650 18/02/17,06:49:13,12,09,2, 11.9,1,1, -8.007, 10647.263, 81.444, 52456.663 18/02/17,06:49:13,13,09,2, 11.9,1,1, -8.007, 10647.310, 81.400, 52456.642 18/02/17,06:49:13,14,09,2, 11.9,1,1, -8.007, 10647.302, 81.368, 52456.635 18/02/17,06:49:13,15,09,2, 11.9,1,1, -8.007, 10647.309, 81.359, 52456.595 18/02/17,06:49:13,16,09,2, 11.9,1,1, -8.007, 10647.310, 81.375, 52456.640 18/02/17,06:49:13,17,09,2, 11.9,1,1, -8.007, 10647.360, 81.334, 52456.644 18/02/17,06:49:13,18,09,2, 11.9,1,1, -8.007, 10647.379, 81.346, 52456.576 18/02/17,06:49:13,19,09,2, 11.9,1,1, -8.007, 10647.384, 81.312, 52456.643 18/02/17,06:49:14,00,09,2, 11.9,1,1, -8.006, 10647.382, 81.312, 52456.643 18/02/17,06:49:14,01,09,2, 11.9,1,1, -8.006, 10647.448, 81.298, 52456.682 18/02/17,06:49:14,02,09,2, 11.9,1,1, -8.006, 10647.472, 81.291, 52456.663 18/02/17,06:49:14,03,09,2, 11.9,1,1, -8.006, 10647.477, 81.272, 52456.632 18/02/17,06:49:14,04,09,2, 11.9,1,1, -8.006, 10647.523, 81.285, 52456.676 18/02/17,06:49:14,05,09,2, 11.9,1,1, -8.006, 10647.507, 81.256, 52456.689 18/02/17,06:49:14,06,09,2, 11.9,1,1, -8.006, 10647.555, 81.234, 52456.720 18/02/17,06:49:14,07,09,2, 11.9,1,1, -8.006, 10647.575, 81.220, 52456.679 18/02/17,06:49:14,08,09,2, 11.9,1,1, -8.006, 10647.587, 81.230, 52456.660 18/02/17,06:49:14,09,09,2, 11.9,1,1, -8.006, 10647.583, 81.201, 52456.717 18/02/17,06:49:14,10,09,2, 11.9,1,1, -8.006, 10647.588, 81.182, 52456.662 18/02/17,06:49:14,11,09,2, 11.9,1,1, -8.006, 10647.625, 81.163, 52456.718 18/02/17,06:49:14,12,09,2, 11.9,1,1, -8.006, 10647.638, 81.127, 52456.679 18/02/17,06:49:14,13,09,2, 11.9,1,1, -8.006, 10647.662, 81.138, 52456.707 18/02/17,06:49:14,14,09,2, 11.9,1,1, -8.006, 10647.700, 81.134, 52456.651 18/02/17,06:49:14,15,09,2, 11.9,1,1, -8.006, 10647.704, 81.095, 52456.688 18/02/17,06:49:14,16,09,2, 11.9,1,1, -8.006, 10647.727, 81.100, 52456.641 18/02/17,06:49:14,17,09,2, 11.9,1,1, -8.006, 10647.731, 81.088, 52456.677 18/02/17,06:49:14,18,09,2, 11.9,1,1, -8.006, 10647.772, 81.061, 52456.700 18/02/17,06:49:14,19,09,2, 11.9,1,1, -8.006, 10647.778, 81.077, 52456.714 18/02/17,06:49:15,00,09,2, 11.9,1,1, -8.009, 10647.774, 81.077, 52456.714 18/02/17,06:49:15,01,09,2, 11.9,1,1, -8.009, 10647.807, 81.053, 52456.694 18/02/17,06:49:15,02,09,2, 11.9,1,1, -8.009, 10647.836, 81.023, 52456.711 18/02/17,06:49:15,03,09,2, 11.9,1,1, -8.009, 10647.860, 81.028, 52456.674 18/02/17,06:49:15,04,09,2, 11.9,1,1, -8.009, 10647.860, 81.010, 52456.717 18/02/17,06:49:15,05,09,2, 11.9,1,1, -8.009, 10647.882, 81.010, 52456.796 18/02/17,06:49:15,06,09,2, 11.9,1,1, -8.009, 10647.901, 81.006, 52456.730 18/02/17,06:49:15,07,09,2, 11.9,1,1, -8.009, 10647.909, 80.987, 52456.754 18/02/17,06:49:15,08,09,2, 11.9,1,1, -8.009, 10647.921, 80.951, 52456.735 18/02/17,06:49:15,09,09,2, 11.9,1,1, -8.009, 10647.962, 80.972, 52456.646 18/02/17,06:49:15,10,09,2, 11.9,1,1, -8.009, 10647.966, 80.950, 52456.757 18/02/17,06:49:15,11,09,2, 11.9,1,1, -8.009, 10647.976, 80.929, 52456.669 18/02/17,06:49:15,12,09,2, 11.9,1,1, -8.009, 10648.002, 80.907, 52456.710 18/02/17,06:49:15,13,09,2, 11.9,1,1, -8.009, 10648.048, 80.934, 52456.781 18/02/17,06:49:15,14,09,2, 11.9,1,1, -8.009, 10648.047, 80.894, 52456.701 18/02/17,06:49:15,15,09,2, 11.9,1,1, -8.009, 10648.062, 80.873, 52456.740 18/02/17,06:49:15,16,09,2, 11.9,1,1, -8.009, 10648.092, 80.884, 52456.651 18/02/17,06:49:15,17,09,2, 11.9,1,1, -8.009, 10648.100, 80.871, 52456.763 18/02/17,06:49:15,18,09,2, 11.9,1,1, -8.009, 10648.122, 80.847, 52456.720 18/02/17,06:49:15,19,09,2, 11.9,1,1, -8.009, 10648.131, 80.838, 52456.707 18/02/17,06:49:16,00,09,2, 11.9,1,1, -8.007, 10648.124, 80.838, 52456.707 18/02/17,06:49:16,01,09,2, 11.9,1,1, -8.007, 10648.160, 80.827, 52456.699 18/02/17,06:49:16,02,09,2, 11.9,1,1, -8.007, 10648.183, 80.812, 52456.726 18/02/17,06:49:16,03,09,2, 11.9,1,1, -8.007, 10648.184, 80.827, 52456.760 18/02/17,06:49:16,04,09,2, 11.9,1,1, -8.007, 10648.206, 80.826, 52456.838 18/02/17,06:49:16,05,09,2, 11.9,1,1, -8.007, 10648.222, 80.809, 52456.735 18/02/17,06:49:16,06,09,2, 11.9,1,1, -8.007, 10648.249, 80.805, 52456.792 18/02/17,06:49:16,07,09,2, 11.9,1,1, -8.007, 10648.254, 80.755, 52456.673 18/02/17,06:49:16,08,09,2, 11.9,1,1, -8.007, 10648.291, 80.779, 52456.780 18/02/17,06:49:16,09,09,2, 11.9,1,1, -8.007, 10648.296, 80.772, 52456.835 18/02/17,06:49:16,10,09,2, 11.9,1,1, -8.007, 10648.332, 80.767, 52456.712 18/02/17,06:49:16,11,09,2, 11.9,1,1, -8.007, 10648.343, 80.765, 52456.779 18/02/17,06:49:16,12,09,2, 11.9,1,1, -8.007, 10648.354, 80.762, 52456.804 18/02/17,06:49:16,13,09,2, 11.9,1,1, -8.007, 10648.375, 80.746, 52456.763 18/02/17,06:49:16,14,09,2, 11.9,1,1, -8.007, 10648.381, 80.753, 52456.762 18/02/17,06:49:16,15,09,2, 11.9,1,1, -8.007, 10648.372, 80.722, 52456.821 18/02/17,06:49:16,16,09,2, 11.9,1,1, -8.007, 10648.425, 80.748, 52456.816 18/02/17,06:49:16,17,09,2, 11.9,1,1, -8.007, 10648.411, 80.710, 52456.819 18/02/17,06:49:16,18,09,2, 11.9,1,1, -8.007, 10648.453, 80.707, 52456.759 18/02/17,06:49:16,19,09,2, 11.9,1,1, -8.007, 10648.480, 80.712, 52456.741 18/02/17,06:49:17,00,09,2, 11.9,1,1, -8.007, 10648.475, 80.712, 52456.741 18/02/17,06:49:17,01,09,2, 11.9,1,1, -8.007, 10648.513, 80.694, 52456.870 18/02/17,06:49:17,02,09,2, 11.9,1,1, -8.007, 10648.549, 80.684, 52456.829 18/02/17,06:49:17,03,09,2, 11.9,1,1, -8.007, 10648.568, 80.689, 52456.912 18/02/17,06:49:17,04,09,2, 11.9,1,1, -8.007, 10648.561, 80.681, 52456.828 18/02/17,06:49:17,05,09,2, 11.9,1,1, -8.007, 10648.587, 80.667, 52456.706 18/02/17,06:49:17,06,09,2, 11.9,1,1, -8.007, 10648.610, 80.690, 52456.850 18/02/17,06:49:17,07,09,2, 11.9,1,1, -8.007, 10648.629, 80.673, 52456.854 18/02/17,06:49:17,08,09,2, 11.9,1,1, -8.007, 10648.640, 80.685, 52456.890 18/02/17,06:49:17,09,09,2, 11.9,1,1, -8.007, 10648.671, 80.683, 52456.903 18/02/17,06:49:17,10,09,2, 11.9,1,1, -8.007, 10648.662, 80.655, 52456.870 18/02/17,06:49:17,11,09,2, 11.9,1,1, -8.007, 10648.690, 80.672, 52456.914 18/02/17,06:49:17,12,09,2, 11.9,1,1, -8.007, 10648.716, 80.653, 52456.832 18/02/17,06:49:17,13,09,2, 11.9,1,1, -8.007, 10648.718, 80.637, 52456.875 18/02/17,06:49:17,14,09,2, 11.9,1,1, -8.007, 10648.757, 80.649, 52456.790 18/02/17,06:49:17,15,09,2, 11.9,1,1, -8.007, 10648.787, 80.671, 52456.953 18/02/17,06:49:17,16,09,2, 11.9,1,1, -8.007, 10648.773, 80.635, 52456.857 18/02/17,06:49:17,17,09,2, 11.9,1,1, -8.007, 10648.797, 80.633, 52456.867 18/02/17,06:49:17,18,09,2, 11.9,1,1, -8.007, 10648.797, 80.619, 52456.847 18/02/17,06:49:17,19,09,2, 11.9,1,1, -8.007, 10648.805, 80.634, 52456.886 18/02/17,06:49:18,00,09,2, 11.9,1,1, -8.005, 10648.800, 80.634, 52456.886 18/02/17,06:49:18,01,09,2, 11.9,1,1, -8.005, 10648.833, 80.654, 52456.928 18/02/17,06:49:18,02,09,2, 11.9,1,1, -8.005, 10648.850, 80.605, 52456.750 18/02/17,06:49:18,03,09,2, 11.9,1,1, -8.005, 10648.865, 80.615, 52456.974 18/02/17,06:49:18,04,09,2, 11.9,1,1, -8.005, 10648.886, 80.627, 52457.060 18/02/17,06:49:18,05,09,2, 11.9,1,1, -8.005, 10648.904, 80.610, 52457.020 18/02/17,06:49:18,06,09,2, 11.9,1,1, -8.005, 10648.911, 80.625, 52456.986 18/02/17,06:49:18,07,09,2, 11.9,1,1, -8.005, 10648.922, 80.609, 52456.896 18/02/17,06:49:18,08,09,2, 11.9,1,1, -8.005, 10648.965, 80.620, 52456.962 18/02/17,06:49:18,09,09,2, 11.9,1,1, -8.005, 10648.954, 80.605, 52456.964 18/02/17,06:49:18,10,09,2, 11.9,1,1, -8.005, 10648.968, 80.609, 52457.003 18/02/17,06:49:18,11,09,2, 11.9,1,1, -8.005, 10648.980, 80.601, 52456.933 18/02/17,06:49:18,12,09,2, 11.9,1,1, -8.005, 10648.951, 80.606, 52456.925 18/02/17,06:49:18,13,09,2, 11.9,1,1, -8.005, 10649.007, 80.600, 52456.967 18/02/17,06:49:18,14,09,2, 11.9,1,1, -8.005, 10649.036, 80.588, 52456.952 18/02/17,06:49:18,15,09,2, 11.9,1,1, -8.005, 10649.032, 80.585, 52456.973 18/02/17,06:49:18,16,09,2, 11.9,1,1, -8.005, 10649.055, 80.578, 52457.045 18/02/17,06:49:18,17,09,2, 11.9,1,1, -8.005, 10649.060, 80.608, 52457.025 18/02/17,06:49:18,18,09,2, 11.9,1,1, -8.005, 10649.082, 80.566, 52456.959 18/02/17,06:49:18,19,09,2, 11.9,1,1, -8.005, 10649.090, 80.599, 52457.030 18/02/17,06:49:19,00,09,2, 11.8,1,1, -8.005, 10649.084, 80.599, 52457.030 18/02/17,06:49:19,01,09,2, 11.8,1,1, -8.005, 10649.085, 80.581, 52456.974 18/02/17,06:49:19,02,09,2, 11.8,1,1, -8.005, 10649.146, 80.579, 52456.998 18/02/17,06:49:19,03,09,2, 11.8,1,1, -8.005, 10649.141, 80.572, 52457.031 18/02/17,06:49:19,04,09,2, 11.8,1,1, -8.005, 10649.131, 80.574, 52457.119 18/02/17,06:49:19,05,09,2, 11.8,1,1, -8.005, 10649.194, 80.534, 52457.000 18/02/17,06:49:19,06,09,2, 11.8,1,1, -8.005, 10649.166, 80.564, 52457.112 18/02/17,06:49:19,07,09,2, 11.8,1,1, -8.005, 10649.138, 80.537, 52456.925 18/02/17,06:49:19,08,09,2, 11.8,1,1, -8.005, 10649.185, 80.568, 52456.996 18/02/17,06:49:19,09,09,2, 11.8,1,1, -8.005, 10649.195, 80.550, 52457.033 18/02/17,06:49:19,10,09,2, 11.8,1,1, -8.005, 10649.216, 80.545, 52456.983 18/02/17,06:49:19,11,09,2, 11.8,1,1, -8.005, 10649.233, 80.537, 52457.076 18/02/17,06:49:19,12,09,2, 11.8,1,1, -8.005, 10649.248, 80.555, 52457.036 18/02/17,06:49:19,13,09,2, 11.8,1,1, -8.005, 10649.255, 80.542, 52456.991 18/02/17,06:49:19,14,09,2, 11.8,1,1, -8.005, 10649.274, 80.525, 52456.988 18/02/17,06:49:19,15,09,2, 11.8,1,1, -8.005, 10649.268, 80.502, 52457.073 18/02/17,06:49:19,16,09,2, 11.8,1,1, -8.005, 10649.277, 80.527, 52457.041 18/02/17,06:49:19,17,09,2, 11.8,1,1, -8.005, 10649.276, 80.512, 52457.052 18/02/17,06:49:19,18,09,2, 11.8,1,1, -8.005, 10649.318, 80.502, 52457.071 18/02/17,06:49:19,19,09,2, 11.8,1,1, -8.005, 10649.314, 80.524, 52457.080 18/02/17,06:49:20,00,09,2, 11.9,1,1, -8.003, 10649.309, 80.524, 52457.080 18/02/17,06:49:20,01,09,2, 11.9,1,1, -8.003, 10649.342, 80.505, 52457.048 18/02/17,06:49:20,02,09,2, 11.9,1,1, -8.003, 10649.341, 80.500, 52457.042 18/02/17,06:49:20,03,09,2, 11.9,1,1, -8.003, 10649.334, 80.481, 52457.082 18/02/17,06:49:20,04,09,2, 11.9,1,1, -8.003, 10649.387, 80.490, 52457.158 18/02/17,06:49:20,05,09,2, 11.9,1,1, -8.003, 10649.350, 80.487, 52457.148 18/02/17,06:49:20,06,09,2, 11.9,1,1, -8.003, 10649.436, 80.493, 52457.175 18/02/17,06:49:20,07,09,2, 11.9,1,1, -8.003, 10649.403, 80.470, 52457.121 18/02/17,06:49:20,08,09,2, 11.9,1,1, -8.003, 10649.446, 80.469, 52457.133 18/02/17,06:49:20,09,09,2, 11.9,1,1, -8.003, 10649.424, 80.447, 52457.080 18/02/17,06:49:20,10,09,2, 11.9,1,1, -8.003, 10649.428, 80.441, 52457.034 18/02/17,06:49:20,11,09,2, 11.9,1,1, -8.003, 10649.459, 80.456, 52457.118 18/02/17,06:49:20,12,09,2, 11.9,1,1, -8.003, 10649.452, 80.422, 52457.095 18/02/17,06:49:20,13,09,2, 11.9,1,1, -8.003, 10649.465, 80.408, 52457.102 18/02/17,06:49:20,14,09,2, 11.9,1,1, -8.003, 10649.469, 80.419, 52457.140 18/02/17,06:49:20,15,09,2, 11.9,1,1, -8.003, 10649.508, 80.423, 52457.142 18/02/17,06:49:20,16,09,2, 11.9,1,1, -8.003, 10649.520, 80.375, 52457.051 18/02/17,06:49:20,17,09,2, 11.9,1,1, -8.003, 10649.527, 80.389, 52457.090 18/02/17,06:49:20,18,09,2, 11.9,1,1, -8.003, 10649.524, 80.395, 52457.157 18/02/17,06:49:20,19,09,2, 11.9,1,1, -8.003, 10649.560, 80.370, 52457.112 18/02/17,06:49:21,00,09,2, 11.8,1,1, -8.003, 10649.559, 80.370, 52457.112 18/02/17,06:49:21,01,09,2, 11.8,1,1, -8.003, 10649.567, 80.334, 52457.065 18/02/17,06:49:21,02,09,2, 11.8,1,1, -8.003, 10649.583, 80.335, 52457.125 18/02/17,06:49:21,03,09,2, 11.8,1,1, -8.003, 10649.619, 80.327, 52457.125 18/02/17,06:49:21,04,09,2, 11.8,1,1, -8.003, 10649.628, 80.332, 52457.108 18/02/17,06:49:21,05,09,2, 11.8,1,1, -8.003, 10649.617, 80.311, 52457.127 18/02/17,06:49:21,06,09,2, 11.8,1,1, -8.003, 10649.651, 80.304, 52457.188 18/02/17,06:49:21,07,09,2, 11.8,1,1, -8.003, 10649.638, 80.266, 52457.151 18/02/17,06:49:21,08,09,2, 11.8,1,1, -8.003, 10649.654, 80.291, 52457.144 18/02/17,06:49:21,09,09,2, 11.8,1,1, -8.003, 10649.658, 80.271, 52457.126 18/02/17,06:49:21,10,09,2, 11.8,1,1, -8.003, 10649.687, 80.238, 52457.084 18/02/17,06:49:21,11,09,2, 11.8,1,1, -8.003, 10649.672, 80.232, 52457.108 18/02/17,06:49:21,12,09,2, 11.8,1,1, -8.003, 10649.715, 80.238, 52457.097 18/02/17,06:49:21,13,09,2, 11.8,1,1, -8.003, 10649.694, 80.247, 52457.162 18/02/17,06:49:21,14,09,2, 11.8,1,1, -8.003, 10649.699, 80.209, 52457.108 18/02/17,06:49:21,15,09,2, 11.8,1,1, -8.003, 10649.742, 80.184, 52457.215 18/02/17,06:49:21,16,09,2, 11.8,1,1, -8.003, 10649.753, 80.179, 52457.108 18/02/17,06:49:21,17,09,2, 11.8,1,1, -8.003, 10649.769, 80.171, 52457.104 18/02/17,06:49:21,18,09,2, 11.8,1,1, -8.003, 10649.789, 80.159, 52457.128 18/02/17,06:49:21,19,09,2, 11.8,1,1, -8.003, 10649.770, 80.162, 52457.202 18/02/17,06:49:22,00,09,2, 11.8,1,1, -8.009, 10649.768, 80.162, 52457.202 18/02/17,06:49:22,01,09,2, 11.8,1,1, -8.009, 10649.794, 80.119, 52457.120 18/02/17,06:49:22,02,09,2, 11.8,1,1, -8.009, 10649.793, 80.115, 52457.126 18/02/17,06:49:22,03,09,2, 11.8,1,1, -8.009, 10649.853, 80.125, 52457.230 18/02/17,06:49:22,04,09,2, 11.8,1,1, -8.009, 10649.850, 80.092, 52457.207 18/02/17,06:49:22,05,09,2, 11.8,1,1, -8.009, 10649.864, 80.084, 52457.166 18/02/17,06:49:22,06,09,2, 11.8,1,1, -8.009, 10649.823, 80.052, 52457.151 18/02/17,06:49:22,07,09,2, 11.8,1,1, -8.009, 10649.845, 80.029, 52457.162 18/02/17,06:49:22,08,09,2, 11.8,1,1, -8.009, 10649.858, 80.048, 52457.211 18/02/17,06:49:22,09,09,2, 11.8,1,1, -8.009, 10649.834, 80.007, 52456.934 18/02/17,06:49:22,10,09,2, 11.8,1,1, -8.009, 10649.927, 80.036, 52457.201 18/02/17,06:49:22,11,09,2, 11.8,1,1, -8.009, 10649.928, 80.016, 52457.176 18/02/17,06:49:22,12,09,2, 11.8,1,1, -8.009, 10649.925, 79.972, 52457.199 18/02/17,06:49:22,13,09,2, 11.8,1,1, -8.009, 10649.929, 80.007, 52457.211 18/02/17,06:49:22,14,09,2, 11.8,1,1, -8.009, 10649.926, 79.972, 52457.193 18/02/17,06:49:22,15,09,2, 11.8,1,1, -8.009, 10649.927, 79.948, 52457.195 18/02/17,06:49:22,16,09,2, 11.8,1,1, -8.009, 10649.957, 79.953, 52457.181 18/02/17,06:49:22,17,09,2, 11.8,1,1, -8.009, 10649.950, 79.952, 52457.213 18/02/17,06:49:22,18,09,2, 11.8,1,1, -8.009, 10649.953, 79.935, 52457.127 18/02/17,06:49:22,19,09,2, 11.8,1,1, -8.009, 10649.941, 79.919, 52457.121 18/02/17,06:49:23,00,09,2, 11.8,1,1, -8.007, 10649.935, 79.919, 52457.121 18/02/17,06:49:23,01,09,2, 11.8,1,1, -8.007, 10649.942, 79.914, 52457.202 18/02/17,06:49:23,02,09,2, 11.8,1,1, -8.007, 10649.985, 79.895, 52457.135 18/02/17,06:49:23,03,09,2, 11.8,1,1, -8.007, 10649.977, 79.860, 52457.099 18/02/17,06:49:23,04,09,2, 11.8,1,1, -8.007, 10650.000, 79.889, 52457.103 18/02/17,06:49:23,05,09,2, 11.8,1,1, -8.007, 10650.012, 79.890, 52457.132 18/02/17,06:49:23,06,09,2, 11.8,1,1, -8.007, 10650.009, 79.881, 52457.158 18/02/17,06:49:23,07,09,2, 11.8,1,1, -8.007, 10649.990, 79.853, 52457.221 18/02/17,06:49:23,08,09,2, 11.8,1,1, -8.007, 10650.025, 79.834, 52457.175 18/02/17,06:49:23,09,09,2, 11.8,1,1, -8.007, 10650.009, 79.844, 52457.189 18/02/17,06:49:23,10,09,2, 11.8,1,1, -8.007, 10650.020, 79.820, 52457.209 18/02/17,06:49:23,11,09,2, 11.8,1,1, -8.007, 10650.034, 79.820, 52457.165 18/02/17,06:49:23,12,09,2, 11.8,1,1, -8.007, 10650.003, 79.825, 52457.269 18/02/17,06:49:23,13,09,2, 11.8,1,1, -8.007, 10650.041, 79.820, 52457.228 18/02/17,06:49:23,14,09,2, 11.8,1,1, -8.007, 10650.060, 79.781, 52457.149 18/02/17,06:49:23,15,09,2, 11.8,1,1, -8.007, 10650.080, 79.771, 52457.221 18/02/17,06:49:23,16,09,2, 11.8,1,1, -8.007, 10650.107, 79.783, 52457.349 18/02/17,06:49:23,17,09,2, 11.8,1,1, -8.007, 10650.067, 79.749, 52457.177 18/02/17,06:49:23,18,09,2, 11.8,1,1, -8.007, 10650.084, 79.752, 52457.163 18/02/17,06:49:23,19,09,2, 11.8,1,1, -8.007, 10650.100, 79.765, 52457.302 18/02/17,06:49:24,00,09,2, 11.9,1,1, -8.007, 10650.094, 79.765, 52457.302 18/02/17,06:49:24,01,09,2, 11.9,1,1, -8.007, 10650.110, 79.726, 52457.179 18/02/17,06:49:24,02,09,2, 11.9,1,1, -8.007, 10650.104, 79.702, 52457.228 18/02/17,06:49:24,03,09,2, 11.9,1,1, -8.007, 10650.125, 79.703, 52456.994 18/02/17,06:49:24,04,09,2, 11.9,1,1, -8.007, 10650.114, 79.696, 52457.220 18/02/17,06:49:24,05,09,2, 11.9,1,1, -8.007, 10650.138, 79.675, 52457.251 18/02/17,06:49:24,06,09,2, 11.9,1,1, -8.007, 10650.158, 79.682, 52457.184 18/02/17,06:49:24,07,09,2, 11.9,1,1, -8.007, 10650.158, 79.662, 52457.239 18/02/17,06:49:24,08,09,2, 11.9,1,1, -8.007, 10650.186, 79.682, 52457.184 18/02/17,06:49:24,09,09,2, 11.9,1,1, -8.007, 10650.197, 79.649, 52457.175 18/02/17,06:49:24,10,09,2, 11.9,1,1, -8.007, 10650.185, 79.631, 52457.155 18/02/17,06:49:24,11,09,2, 11.9,1,1, -8.007, 10650.161, 79.648, 52457.198 18/02/17,06:49:24,12,09,2, 11.9,1,1, -8.007, 10650.204, 79.620, 52457.208 18/02/17,06:49:24,13,09,2, 11.9,1,1, -8.007, 10650.203, 79.615, 52457.238 18/02/17,06:49:24,14,09,2, 11.9,1,1, -8.007, 10650.228, 79.600, 52457.162 18/02/17,06:49:24,15,09,2, 11.9,1,1, -8.007, 10650.228, 79.566, 52457.218 18/02/17,06:49:24,16,09,2, 11.9,1,1, -8.007, 10650.265, 79.591, 52457.243 18/02/17,06:49:24,17,09,2, 11.9,1,1, -8.007, 10650.261, 79.563, 52457.181 18/02/17,06:49:24,18,09,2, 11.9,1,1, -8.007, 10650.273, 79.538, 52457.205 18/02/17,06:49:24,19,09,2, 11.9,1,1, -8.007, 10650.284, 79.547, 52457.228 18/02/17,06:49:25,00,09,2, 11.9,1,1, -8.005, 10650.277, 79.547, 52457.228 18/02/17,06:49:25,01,09,2, 11.9,1,1, -8.005, 10650.265, 79.522, 52457.205 18/02/17,06:49:25,02,09,2, 11.9,1,1, -8.005, 10650.285, 79.484, 52457.198 18/02/17,06:49:25,03,09,2, 11.9,1,1, -8.005, 10650.293, 79.469, 52457.226 18/02/17,06:49:25,04,09,2, 11.9,1,1, -8.005, 10650.290, 79.456, 52457.162 18/02/17,06:49:25,05,09,2, 11.9,1,1, -8.005, 10650.322, 79.450, 52457.200 18/02/17,06:49:25,06,09,2, 11.9,1,1, -8.005, 10650.312, 79.427, 52457.203 18/02/17,06:49:25,07,09,2, 11.9,1,1, -8.005, 10650.325, 79.438, 52457.244 18/02/17,06:49:25,08,09,2, 11.9,1,1, -8.005, 10650.353, 79.405, 52457.231 18/02/17,06:49:25,09,09,2, 11.9,1,1, -8.005, 10650.353, 79.389, 52457.121 18/02/17,06:49:25,10,09,2, 11.9,1,1, -8.005, 10650.346, 79.389, 52457.191 18/02/17,06:49:25,11,09,2, 11.9,1,1, -8.005, 10650.370, 79.397, 52457.168 18/02/17,06:49:25,12,09,2, 11.9,1,1, -8.005, 10650.340, 79.356, 52457.093 18/02/17,06:49:25,13,09,2, 11.9,1,1, -8.005, 10650.353, 79.356, 52457.188 18/02/17,06:49:25,14,09,2, 11.9,1,1, -8.005, 10650.362, 79.312, 52457.073 18/02/17,06:49:25,15,09,2, 11.9,1,1, -8.005, 10650.381, 79.306, 52457.154 18/02/17,06:49:25,16,09,2, 11.9,1,1, -8.005, 10650.379, 79.292, 52457.208 18/02/17,06:49:25,17,09,2, 11.9,1,1, -8.005, 10650.404, 79.275, 52457.133 18/02/17,06:49:25,18,09,2, 11.9,1,1, -8.005, 10650.415, 79.292, 52457.157 18/02/17,06:49:25,19,09,2, 11.9,1,1, -8.005, 10650.383, 79.269, 52457.218 18/02/17,06:49:26,00,09,2, 11.9,1,1, -8.007, 10650.377, 79.269, 52457.218 18/02/17,06:49:26,01,09,2, 11.9,1,1, -8.007, 10650.422, 79.232, 52457.141 18/02/17,06:49:26,02,09,2, 11.9,1,1, -8.007, 10650.416, 79.218, 52457.118 18/02/17,06:49:26,03,09,2, 11.9,1,1, -8.007, 10650.422, 79.205, 52457.161 18/02/17,06:49:26,04,09,2, 11.9,1,1, -8.007, 10650.425, 79.164, 52457.175 18/02/17,06:49:26,05,09,2, 11.9,1,1, -8.007, 10650.439, 79.174, 52457.101 18/02/17,06:49:26,06,09,2, 11.9,1,1, -8.007, 10650.447, 79.173, 52457.154 18/02/17,06:49:26,07,09,2, 11.9,1,1, -8.007, 10650.448, 79.166, 52457.173 18/02/17,06:49:26,08,09,2, 11.9,1,1, -8.007, 10650.458, 79.143, 52457.170 18/02/17,06:49:26,09,09,2, 11.9,1,1, -8.007, 10650.443, 79.145, 52457.084 18/02/17,06:49:26,10,09,2, 11.9,1,1, -8.007, 10650.478, 79.133, 52457.193 18/02/17,06:49:26,11,09,2, 11.9,1,1, -8.007, 10650.473, 79.128, 52457.127 18/02/17,06:49:26,12,09,2, 11.9,1,1, -8.007, 10650.482, 79.105, 52457.115 18/02/17,06:49:26,13,09,2, 11.9,1,1, -8.007, 10650.474, 79.102, 52457.145 18/02/17,06:49:26,14,09,2, 11.9,1,1, -8.007, 10650.487, 79.069, 52457.180 18/02/17,06:49:26,15,09,2, 11.9,1,1, -8.007, 10650.486, 79.053, 52457.118 18/02/17,06:49:26,16,09,2, 11.9,1,1, -8.007, 10650.508, 79.074, 52457.158 18/02/17,06:49:26,17,09,2, 11.9,1,1, -8.007, 10650.510, 79.047, 52457.151 18/02/17,06:49:26,18,09,2, 11.9,1,1, -8.007, 10650.482, 79.029, 52457.181 18/02/17,06:49:26,19,09,2, 11.9,1,1, -8.007, 10650.501, 79.030, 52457.186 18/02/17,06:49:27,00,09,2, 11.9,1,1, -8.007, 10650.494, 79.030, 52457.186 18/02/17,06:49:27,01,09,2, 11.9,1,1, -8.007, 10650.507, 79.029, 52457.181 18/02/17,06:49:27,02,09,2, 11.9,1,1, -8.007, 10650.518, 79.005, 52457.079 18/02/17,06:49:27,03,09,2, 11.9,1,1, -8.007, 10650.514, 78.997, 52457.103 18/02/17,06:49:27,04,09,2, 11.9,1,1, -8.007, 10650.528, 78.973, 52457.156 18/02/17,06:49:27,05,09,2, 11.9,1,1, -8.007, 10650.528, 78.941, 52457.110 18/02/17,06:49:27,06,09,2, 11.9,1,1, -8.007, 10650.529, 78.933, 52457.092 18/02/17,06:49:27,07,09,2, 11.9,1,1, -8.007, 10650.536, 78.924, 52457.118 18/02/17,06:49:27,08,09,2, 11.9,1,1, -8.007, 10650.569, 78.937, 52457.066 18/02/17,06:49:27,09,09,2, 11.9,1,1, -8.007, 10650.503, 78.923, 52457.112 18/02/17,06:49:27,10,09,2, 11.9,1,1, -8.007, 10650.562, 78.914, 52457.197 18/02/17,06:49:27,11,09,2, 11.9,1,1, -8.007, 10650.534, 78.894, 52457.135 18/02/17,06:49:27,12,09,2, 11.9,1,1, -8.007, 10650.545, 78.897, 52457.171 18/02/17,06:49:27,13,09,2, 11.9,1,1, -8.007, 10650.577, 78.884, 52457.112 18/02/17,06:49:27,14,09,2, 11.9,1,1, -8.007, 10650.543, 78.881, 52457.155 18/02/17,06:49:27,15,09,2, 11.9,1,1, -8.007, 10650.548, 78.868, 52457.143 18/02/17,06:49:27,16,09,2, 11.9,1,1, -8.007, 10650.593, 78.837, 52457.132 18/02/17,06:49:27,17,09,2, 11.9,1,1, -8.007, 10650.558, 78.839, 52457.163 18/02/17,06:49:27,18,09,2, 11.9,1,1, -8.007, 10650.585, 78.842, 52457.179 18/02/17,06:49:27,19,09,2, 11.9,1,1, -8.007, 10650.558, 78.815, 52457.063 18/02/17,06:49:28,00,09,2, 11.9,1,1, -8.009, 10650.553, 78.815, 52457.063 18/02/17,06:49:28,01,09,2, 11.9,1,1, -8.009, 10650.557, 78.782, 52457.113 18/02/17,06:49:28,02,09,2, 11.9,1,1, -8.009, 10650.576, 78.749, 52457.057 18/02/17,06:49:28,03,09,2, 11.9,1,1, -8.009, 10650.554, 78.746, 52457.095 18/02/17,06:49:28,04,09,2, 11.9,1,1, -8.009, 10650.553, 78.758, 52457.162 18/02/17,06:49:28,05,09,2, 11.9,1,1, -8.009, 10650.552, 78.724, 52457.091 18/02/17,06:49:28,06,09,2, 11.9,1,1, -8.009, 10650.575, 78.723, 52457.083 18/02/17,06:49:28,07,09,2, 11.9,1,1, -8.009, 10650.557, 78.699, 52457.105 18/02/17,06:49:28,08,09,2, 11.9,1,1, -8.009, 10650.573, 78.698, 52457.112 18/02/17,06:49:28,09,09,2, 11.9,1,1, -8.009, 10650.555, 78.692, 52457.114 18/02/17,06:49:28,10,09,2, 11.9,1,1, -8.009, 10650.573, 78.683, 52457.161 18/02/17,06:49:28,11,09,2, 11.9,1,1, -8.009, 10650.594, 78.656, 52457.045 18/02/17,06:49:28,12,09,2, 11.9,1,1, -8.009, 10650.578, 78.653, 52457.096 18/02/17,06:49:28,13,09,2, 11.9,1,1, -8.009, 10650.554, 78.640, 52457.050 18/02/17,06:49:28,14,09,2, 11.9,1,1, -8.009, 10650.563, 78.623, 52457.108 18/02/17,06:49:28,15,09,2, 11.9,1,1, -8.009, 10650.601, 78.583, 52457.077 18/02/17,06:49:28,16,09,2, 11.9,1,1, -8.009, 10650.574, 78.575, 52457.061 18/02/17,06:49:28,17,09,2, 11.9,1,1, -8.009, 10650.584, 78.567, 52457.147 18/02/17,06:49:28,18,09,2, 11.9,1,1, -8.009, 10650.576, 78.537, 52457.038 18/02/17,06:49:28,19,09,2, 11.9,1,1, -8.009, 10650.552, 78.544, 52457.088 18/02/17,06:49:29,00,09,2, 11.8,1,1, -8.006, 10650.544, 78.544, 52457.088 18/02/17,06:49:29,01,09,2, 11.8,1,1, -8.006, 10650.562, 78.515, 52457.128 18/02/17,06:49:29,02,09,2, 11.8,1,1, -8.006, 10650.578, 78.461, 52457.091 18/02/17,06:49:29,03,09,2, 11.8,1,1, -8.006, 10650.598, 78.468, 52457.030 18/02/17,06:49:29,04,09,2, 11.8,1,1, -8.006, 10650.590, 78.437, 52457.034 18/02/17,06:49:29,05,09,2, 11.8,1,1, -8.006, 10650.597, 78.438, 52457.077 18/02/17,06:49:29,06,09,2, 11.8,1,1, -8.006, 10650.578, 78.427, 52457.119 18/02/17,06:49:29,07,09,2, 11.8,1,1, -8.006, 10650.575, 78.397, 52456.998 18/02/17,06:49:29,08,09,2, 11.8,1,1, -8.006, 10650.573, 78.375, 52457.104 18/02/17,06:49:29,09,09,2, 11.8,1,1, -8.006, 10650.609, 78.366, 52457.133 18/02/17,06:49:29,10,09,2, 11.8,1,1, -8.006, 10650.568, 78.361, 52457.290 18/02/17,06:49:29,11,09,2, 11.8,1,1, -8.006, 10650.616, 78.346, 52457.165 18/02/17,06:49:29,12,09,2, 11.8,1,1, -8.006, 10650.609, 78.310, 52457.115 18/02/17,06:49:29,13,09,2, 11.8,1,1, -8.006, 10650.577, 78.300, 52457.014 18/02/17,06:49:29,14,09,2, 11.8,1,1, -8.006, 10650.589, 78.259, 52456.999 18/02/17,06:49:29,15,09,2, 11.8,1,1, -8.006, 10650.590, 78.248, 52457.079 18/02/17,06:49:29,16,09,2, 11.8,1,1, -8.006, 10650.573, 78.241, 52457.002 18/02/17,06:49:29,17,09,2, 11.8,1,1, -8.006, 10650.593, 78.225, 52457.083 18/02/17,06:49:29,18,09,2, 11.8,1,1, -8.006, 10650.583, 78.215, 52457.121 18/02/17,06:49:29,19,09,2, 11.8,1,1, -8.006, 10650.540, 78.182, 52457.101 18/02/17,06:49:30,00,09,2, 11.9,1,1, -8.006, 10650.536, 78.182, 52457.101 18/02/17,06:49:30,01,09,2, 11.9,1,1, -8.006, 10650.578, 78.117, 52457.009 18/02/17,06:49:30,02,09,2, 11.9,1,1, -8.006, 10650.563, 78.119, 52457.075 18/02/17,06:49:30,03,09,2, 11.9,1,1, -8.006, 10650.553, 78.119, 52457.040 18/02/17,06:49:30,04,09,2, 11.9,1,1, -8.006, 10650.565, 78.075, 52456.995 18/02/17,06:49:30,05,09,2, 11.9,1,1, -8.006, 10650.534, 78.066, 52457.096 18/02/17,06:49:30,06,09,2, 11.9,1,1, -8.006, 10650.534, 78.044, 52456.980 18/02/17,06:49:30,07,09,2, 11.9,1,1, -8.006, 10650.542, 78.033, 52457.070 18/02/17,06:49:30,08,09,2, 11.9,1,1, -8.006, 10650.528, 78.012, 52457.004 18/02/17,06:49:30,09,09,2, 11.9,1,1, -8.006, 10650.525, 77.996, 52457.069 18/02/17,06:49:30,10,09,2, 11.9,1,1, -8.006, 10650.513, 77.982, 52457.026 18/02/17,06:49:30,11,09,2, 11.9,1,1, -8.006, 10650.503, 77.939, 52456.956 18/02/17,06:49:30,12,09,2, 11.9,1,1, -8.006, 10650.502, 77.946, 52457.066 18/02/17,06:49:30,13,09,2, 11.9,1,1, -8.006, 10650.516, 77.937, 52457.039 18/02/17,06:49:30,14,09,2, 11.9,1,1, -8.006, 10650.504, 77.882, 52457.018 18/02/17,06:49:30,15,09,2, 11.9,1,1, -8.006, 10650.491, 77.870, 52456.996 18/02/17,06:49:30,16,09,2, 11.9,1,1, -8.006, 10650.511, 77.851, 52457.022 18/02/17,06:49:30,17,09,2, 11.9,1,1, -8.006, 10650.471, 77.827, 52456.969 18/02/17,06:49:30,18,09,2, 11.9,1,1, -8.006, 10650.460, 77.825, 52457.063 18/02/17,06:49:30,19,09,2, 11.9,1,1, -8.006, 10650.484, 77.764, 52456.949 18/02/17,06:49:31,00,09,2, 11.9,1,1, -8.007, 10650.477, 77.764, 52456.949 18/02/17,06:49:31,01,09,2, 11.9,1,1, -8.007, 10650.437, 77.743, 52456.920 18/02/17,06:49:31,02,09,2, 11.9,1,1, -8.007, 10650.447, 77.719, 52456.923 18/02/17,06:49:31,03,09,2, 11.9,1,1, -8.007, 10650.422, 77.743, 52457.011 18/02/17,06:49:31,04,09,2, 11.9,1,1, -8.007, 10650.432, 77.706, 52456.954 18/02/17,06:49:31,05,09,2, 11.9,1,1, -8.007, 10650.406, 77.679, 52456.971 18/02/17,06:49:31,06,09,2, 11.9,1,1, -8.007, 10650.374, 77.675, 52456.981 18/02/17,06:49:31,07,09,2, 11.9,1,1, -8.007, 10650.395, 77.640, 52456.944 18/02/17,06:49:31,08,09,2, 11.9,1,1, -8.007, 10650.374, 77.649, 52456.988 18/02/17,06:49:31,09,09,2, 11.9,1,1, -8.007, 10650.388, 77.626, 52457.039 18/02/17,06:49:31,10,09,2, 11.9,1,1, -8.007, 10650.369, 77.608, 52456.997 18/02/17,06:49:31,11,09,2, 11.9,1,1, -8.007, 10650.356, 77.590, 52457.002 18/02/17,06:49:31,12,09,2, 11.9,1,1, -8.007, 10650.335, 77.572, 52456.955 18/02/17,06:49:31,13,09,2, 11.9,1,1, -8.007, 10650.342, 77.562, 52457.031 18/02/17,06:49:31,14,09,2, 11.9,1,1, -8.007, 10650.328, 77.537, 52456.973 18/02/17,06:49:31,15,09,2, 11.9,1,1, -8.007, 10650.315, 77.526, 52456.980 18/02/17,06:49:31,16,09,2, 11.9,1,1, -8.007, 10650.305, 77.504, 52457.037 18/02/17,06:49:31,17,09,2, 11.9,1,1, -8.007, 10650.308, 77.504, 52457.013 18/02/17,06:49:31,18,09,2, 11.9,1,1, -8.007, 10650.302, 77.481, 52457.013 18/02/17,06:49:31,19,09,2, 11.9,1,1, -8.007, 10650.263, 77.470, 52456.978 18/02/17,06:49:32,00,09,2, 11.9,1,1, -8.007, 10650.260, 77.470, 52456.978 18/02/17,06:49:32,01,09,2, 11.9,1,1, -8.007, 10650.242, 77.448, 52457.036 18/02/17,06:49:32,02,09,2, 11.9,1,1, -8.007, 10650.235, 77.436, 52457.057 18/02/17,06:49:32,03,09,2, 11.9,1,1, -8.007, 10650.249, 77.452, 52456.983 18/02/17,06:49:32,04,09,2, 11.9,1,1, -8.007, 10650.219, 77.410, 52457.006 18/02/17,06:49:32,05,09,2, 11.9,1,1, -8.007, 10650.225, 77.404, 52456.966 18/02/17,06:49:32,06,09,2, 11.9,1,1, -8.007, 10650.195, 77.382, 52456.961 18/02/17,06:49:32,07,09,2, 11.9,1,1, -8.007, 10650.194, 77.361, 52456.986 18/02/17,06:49:32,08,09,2, 11.9,1,1, -8.007, 10650.184, 77.357, 52456.974 18/02/17,06:49:32,09,09,2, 11.9,1,1, -8.007, 10650.171, 77.353, 52457.050 18/02/17,06:49:32,10,09,2, 11.9,1,1, -8.007, 10650.158, 77.327, 52457.000 18/02/17,06:49:32,11,09,2, 11.9,1,1, -8.007, 10650.162, 77.324, 52456.980 18/02/17,06:49:32,12,09,2, 11.9,1,1, -8.007, 10650.122, 77.324, 52457.095 18/02/17,06:49:32,13,09,2, 11.9,1,1, -8.007, 10650.133, 77.297, 52457.009 18/02/17,06:49:32,14,09,2, 11.9,1,1, -8.007, 10650.126, 77.282, 52456.986 18/02/17,06:49:32,15,09,2, 11.9,1,1, -8.007, 10650.106, 77.270, 52457.046 18/02/17,06:49:32,16,09,2, 11.9,1,1, -8.007, 10650.118, 77.250, 52456.988 18/02/17,06:49:32,17,09,2, 11.9,1,1, -8.007, 10650.087, 77.239, 52457.068 18/02/17,06:49:32,18,09,2, 11.9,1,1, -8.007, 10650.087, 77.238, 52456.968 18/02/17,06:49:32,19,09,2, 11.9,1,1, -8.007, 10650.068, 77.215, 52457.045 18/02/17,06:49:33,00,09,2, 11.8,1,1, -8.007, 10650.060, 77.215, 52457.045 18/02/17,06:49:33,01,09,2, 11.8,1,1, -8.007, 10650.029, 77.189, 52457.004 18/02/17,06:49:33,02,09,2, 11.8,1,1, -8.007, 10650.046, 77.190, 52457.101 18/02/17,06:49:33,03,09,2, 11.8,1,1, -8.007, 10650.033, 77.197, 52457.093 18/02/17,06:49:33,04,09,2, 11.8,1,1, -8.007, 10650.024, 77.191, 52457.137 18/02/17,06:49:33,05,09,2, 11.8,1,1, -8.007, 10650.032, 77.183, 52457.122 18/02/17,06:49:33,06,09,2, 11.8,1,1, -8.007, 10650.029, 77.165, 52457.104 18/02/17,06:49:33,07,09,2, 11.8,1,1, -8.007, 10649.993, 77.165, 52457.147 18/02/17,06:49:33,08,09,2, 11.8,1,1, -8.007, 10649.977, 77.132, 52457.097 18/02/17,06:49:33,09,09,2, 11.8,1,1, -8.007, 10649.973, 77.132, 52457.049 18/02/17,06:49:33,10,09,2, 11.8,1,1, -8.007, 10649.960, 77.154, 52457.146 18/02/17,06:49:33,11,09,2, 11.8,1,1, -8.007, 10649.943, 77.122, 52457.025 18/02/17,06:49:33,12,09,2, 11.8,1,1, -8.007, 10649.940, 77.104, 52457.107 18/02/17,06:49:33,13,09,2, 11.8,1,1, -8.007, 10649.929, 77.112, 52457.113 18/02/17,06:49:33,14,09,2, 11.8,1,1, -8.007, 10649.894, 77.103, 52457.064 18/02/17,06:49:33,15,09,2, 11.8,1,1, -8.007, 10649.876, 77.115, 52457.089 18/02/17,06:49:33,16,09,2, 11.8,1,1, -8.007, 10649.876, 77.089, 52457.139 18/02/17,06:49:33,17,09,2, 11.8,1,1, -8.007, 10649.860, 77.073, 52457.110 18/02/17,06:49:33,18,09,2, 11.8,1,1, -8.007, 10649.855, 77.064, 52457.115 18/02/17,06:49:33,19,09,2, 11.8,1,1, -8.007, 10649.836, 77.062, 52456.994 18/02/17,06:49:34,00,09,2, 12.0,1,1, -8.007, 10649.835, 77.062, 52456.994 18/02/17,06:49:34,01,09,2, 12.0,1,1, -8.007, 10649.821, 77.060, 52457.150 18/02/17,06:49:34,02,09,2, 12.0,1,1, -8.007, 10649.770, 77.047, 52457.049 18/02/17,06:49:34,03,09,2, 12.0,1,1, -8.007, 10649.804, 77.049, 52457.097 18/02/17,06:49:34,04,09,2, 12.0,1,1, -8.007, 10649.764, 77.017, 52457.091 18/02/17,06:49:34,05,09,2, 12.0,1,1, -8.007, 10649.761, 77.030, 52457.093 18/02/17,06:49:34,06,09,2, 12.0,1,1, -8.007, 10649.722, 77.033, 52457.144 18/02/17,06:49:34,07,09,2, 12.0,1,1, -8.007, 10649.728, 77.038, 52457.211 18/02/17,06:49:34,08,09,2, 12.0,1,1, -8.007, 10649.726, 77.017, 52457.113 18/02/17,06:49:34,09,09,2, 12.0,1,1, -8.007, 10649.712, 77.018, 52457.117 18/02/17,06:49:34,10,09,2, 12.0,1,1, -8.007, 10649.691, 77.028, 52457.173 18/02/17,06:49:34,11,09,2, 12.0,1,1, -8.007, 10649.694, 77.030, 52457.188 18/02/17,06:49:34,12,09,2, 12.0,1,1, -8.007, 10649.693, 77.011, 52457.219 18/02/17,06:49:34,13,09,2, 12.0,1,1, -8.007, 10649.673, 77.026, 52457.175 18/02/17,06:49:34,14,09,2, 12.0,1,1, -8.007, 10649.655, 76.996, 52457.120 18/02/17,06:49:34,15,09,2, 12.0,1,1, -8.007, 10649.664, 77.006, 52457.185 18/02/17,06:49:34,16,09,2, 12.0,1,1, -8.007, 10649.647, 76.999, 52457.199 18/02/17,06:49:34,17,09,2, 12.0,1,1, -8.007, 10649.625, 76.991, 52457.138 18/02/17,06:49:34,18,09,2, 12.0,1,1, -8.007, 10649.602, 76.998, 52457.221 18/02/17,06:49:34,19,09,2, 12.0,1,1, -8.007, 10649.608, 76.998, 52457.221 18/02/17,06:49:35,00,09,2, 11.9,1,1, -8.007, 10649.601, 76.998, 52457.221 18/02/17,06:49:35,01,09,2, 11.9,1,1, -8.007, 10649.625, 77.003, 52457.230 18/02/17,06:49:35,02,09,2, 11.9,1,1, -8.007, 10649.603, 76.965, 52457.200 18/02/17,06:49:35,03,09,2, 11.9,1,1, -8.007, 10649.582, 76.969, 52457.208 18/02/17,06:49:35,04,09,2, 11.9,1,1, -8.007, 10649.570, 76.986, 52457.155 18/02/17,06:49:35,05,09,2, 11.9,1,1, -8.007, 10649.560, 76.998, 52457.264 18/02/17,06:49:35,06,09,2, 11.9,1,1, -8.007, 10649.532, 76.994, 52457.345 18/02/17,06:49:35,07,09,2, 11.9,1,1, -8.007, 10649.523, 76.990, 52457.258 18/02/17,06:49:35,08,09,2, 11.9,1,1, -8.007, 10649.539, 76.996, 52457.209 18/02/17,06:49:35,09,09,2, 11.9,1,1, -8.007, 10649.535, 76.978, 52457.277 18/02/17,06:49:35,10,09,2, 11.9,1,1, -8.007, 10649.511, 76.998, 52457.279 18/02/17,06:49:35,11,09,2, 11.9,1,1, -8.007, 10649.509, 76.999, 52457.259 18/02/17,06:49:35,12,09,2, 11.9,1,1, -8.007, 10649.487, 76.992, 52457.232 18/02/17,06:49:35,13,09,2, 11.9,1,1, -8.007, 10649.489, 76.970, 52457.265 18/02/17,06:49:35,14,09,2, 11.9,1,1, -8.007, 10649.489, 76.992, 52457.292 18/02/17,06:49:35,15,09,2, 11.9,1,1, -8.007, 10649.460, 77.016, 52457.370 18/02/17,06:49:35,16,09,2, 11.9,1,1, -8.007, 10649.462, 76.972, 52457.330 18/02/17,06:49:35,17,09,2, 11.9,1,1, -8.007, 10649.461, 77.020, 52457.257 18/02/17,06:49:35,18,09,2, 11.9,1,1, -8.007, 10649.450, 77.004, 52457.256 18/02/17,06:49:35,19,09,2, 11.9,1,1, -8.007, 10649.428, 77.000, 52457.319 18/02/17,06:49:36,00,09,2, 11.9,1,1, -8.007, 10649.426, 77.000, 52457.319 18/02/17,06:49:36,01,09,2, 11.9,1,1, -8.007, 10649.390, 77.002, 52457.363 18/02/17,06:49:36,02,09,2, 11.9,1,1, -8.007, 10649.404, 76.985, 52457.317 18/02/17,06:49:36,03,09,2, 11.9,1,1, -8.007, 10649.368, 76.980, 52457.253 18/02/17,06:49:36,04,09,2, 11.9,1,1, -8.007, 10649.366, 76.995, 52457.365 18/02/17,06:49:36,05,09,2, 11.9,1,1, -8.007, 10649.363, 76.975, 52457.315 18/02/17,06:49:36,06,09,2, 11.9,1,1, -8.007, 10649.359, 76.996, 52457.369 18/02/17,06:49:36,07,09,2, 11.9,1,1, -8.007, 10649.347, 76.985, 52457.308 18/02/17,06:49:36,08,09,2, 11.9,1,1, -8.007, 10649.326, 76.980, 52457.407 18/02/17,06:49:36,09,09,2, 11.9,1,1, -8.007, 10649.328, 76.959, 52457.328 18/02/17,06:49:36,10,09,2, 11.9,1,1, -8.007, 10649.316, 76.995, 52457.388 18/02/17,06:49:36,11,09,2, 11.9,1,1, -8.007, 10649.279, 76.989, 52457.440 18/02/17,06:49:36,12,09,2, 11.9,1,1, -8.007, 10649.297, 77.024, 52457.375 18/02/17,06:49:36,13,09,2, 11.9,1,1, -8.007, 10649.293, 77.011, 52457.479 18/02/17,06:49:36,14,09,2, 11.9,1,1, -8.007, 10649.266, 77.010, 52457.468 18/02/17,06:49:36,15,09,2, 11.9,1,1, -8.007, 10649.288, 77.005, 52457.437 18/02/17,06:49:36,16,09,2, 11.9,1,1, -8.007, 10649.244, 77.028, 52457.437 18/02/17,06:49:36,17,09,2, 11.9,1,1, -8.007, 10649.232, 77.008, 52457.425 18/02/17,06:49:36,18,09,2, 11.9,1,1, -8.007, 10649.211, 77.029, 52457.500 18/02/17,06:49:36,19,09,2, 11.9,1,1, -8.007, 10649.195, 77.039, 52457.399 18/02/17,06:49:37,00,09,2, 11.8,1,1, -8.007, 10649.192, 77.039, 52457.399 18/02/17,06:49:37,01,09,2, 11.8,1,1, -8.007, 10649.197, 77.048, 52457.412 18/02/17,06:49:37,02,09,2, 11.8,1,1, -8.007, 10649.157, 77.065, 52457.497 18/02/17,06:49:37,03,09,2, 11.8,1,1, -8.007, 10649.154, 77.075, 52457.410 18/02/17,06:49:37,04,09,2, 11.8,1,1, -8.007, 10649.136, 77.057, 52457.510 18/02/17,06:49:37,05,09,2, 11.8,1,1, -8.007, 10649.130, 77.076, 52457.536 18/02/17,06:49:37,06,09,2, 11.8,1,1, -8.007, 10649.122, 77.070, 52457.453 18/02/17,06:49:37,07,09,2, 11.8,1,1, -8.007, 10649.117, 77.098, 52457.542 18/02/17,06:49:37,08,09,2, 11.8,1,1, -8.007, 10649.089, 77.095, 52457.456 18/02/17,06:49:37,09,09,2, 11.8,1,1, -8.007, 10649.095, 77.107, 52457.597 18/02/17,06:49:37,10,09,2, 11.8,1,1, -8.007, 10649.088, 77.111, 52457.511 18/02/17,06:49:37,11,09,2, 11.8,1,1, -8.007, 10649.088, 77.137, 52457.631 18/02/17,06:49:37,12,09,2, 11.8,1,1, -8.007, 10649.040, 77.112, 52457.535 18/02/17,06:49:37,13,09,2, 11.8,1,1, -8.007, 10649.057, 77.136, 52457.653 18/02/17,06:49:37,14,09,2, 11.8,1,1, -8.007, 10649.045, 77.129, 52457.517 18/02/17,06:49:37,15,09,2, 11.8,1,1, -8.007, 10649.035, 77.137, 52457.623 18/02/17,06:49:37,16,09,2, 11.8,1,1, -8.007, 10649.021, 77.146, 52457.571 18/02/17,06:49:37,17,09,2, 11.8,1,1, -8.007, 10648.986, 77.163, 52457.586 18/02/17,06:49:37,18,09,2, 11.8,1,1, -8.007, 10648.963, 77.146, 52457.535 18/02/17,06:49:37,19,09,2, 11.8,1,1, -8.007, 10648.976, 77.184, 52457.569 18/02/17,06:49:38,00,09,2, 11.8,1,1, -8.005, 10648.975, 77.184, 52457.569 18/02/17,06:49:38,01,09,2, 11.8,1,1, -8.005, 10648.962, 77.193, 52457.594 18/02/17,06:49:38,02,09,2, 11.8,1,1, -8.005, 10648.967, 77.168, 52457.421 18/02/17,06:49:38,03,09,2, 11.8,1,1, -8.005, 10648.952, 77.211, 52457.624 18/02/17,06:49:38,04,09,2, 11.8,1,1, -8.005, 10648.951, 77.208, 52457.642 18/02/17,06:49:38,05,09,2, 11.8,1,1, -8.005, 10648.911, 77.233, 52457.655 18/02/17,06:49:38,06,09,2, 11.8,1,1, -8.005, 10648.909, 77.216, 52457.673 18/02/17,06:49:38,07,09,2, 11.8,1,1, -8.005, 10648.891, 77.237, 52457.615 18/02/17,06:49:38,08,09,2, 11.8,1,1, -8.005, 10648.870, 77.226, 52457.695 18/02/17,06:49:38,09,09,2, 11.8,1,1, -8.005, 10648.863, 77.228, 52457.592 18/02/17,06:49:38,10,09,2, 11.8,1,1, -8.005, 10648.857, 77.259, 52457.673 18/02/17,06:49:38,11,09,2, 11.8,1,1, -8.005, 10648.846, 77.234, 52457.667 18/02/17,06:49:38,12,09,2, 11.8,1,1, -8.005, 10648.835, 77.244, 52457.608 18/02/17,06:49:38,13,09,2, 11.8,1,1, -8.005, 10648.822, 77.257, 52457.719 18/02/17,06:49:38,14,09,2, 11.8,1,1, -8.005, 10648.795, 77.242, 52457.592 18/02/17,06:49:38,15,09,2, 11.8,1,1, -8.005, 10648.781, 77.266, 52457.634 18/02/17,06:49:38,16,09,2, 11.8,1,1, -8.005, 10648.804, 77.271, 52457.699 18/02/17,06:49:38,17,09,2, 11.8,1,1, -8.005, 10648.795, 77.284, 52457.664 18/02/17,06:49:38,18,09,2, 11.8,1,1, -8.005, 10648.783, 77.288, 52457.728 18/02/17,06:49:38,19,09,2, 11.8,1,1, -8.005, 10648.771, 77.307, 52457.645 18/02/17,06:49:39,00,09,2, 11.9,1,1, -8.009, 10648.767, 77.307, 52457.645 18/02/17,06:49:39,01,09,2, 11.9,1,1, -8.009, 10648.744, 77.300, 52457.620 18/02/17,06:49:39,02,09,2, 11.9,1,1, -8.009, 10648.744, 77.340, 52457.767 18/02/17,06:49:39,03,09,2, 11.9,1,1, -8.009, 10648.729, 77.349, 52457.778 18/02/17,06:49:39,04,09,2, 11.9,1,1, -8.009, 10648.730, 77.337, 52457.708 18/02/17,06:49:39,05,09,2, 11.9,1,1, -8.009, 10648.720, 77.353, 52457.715 18/02/17,06:49:39,06,09,2, 11.9,1,1, -8.009, 10648.699, 77.360, 52457.773 18/02/17,06:49:39,07,09,2, 11.9,1,1, -8.009, 10648.721, 77.362, 52457.702 18/02/17,06:49:39,08,09,2, 11.9,1,1, -8.009, 10648.689, 77.391, 52457.761 18/02/17,06:49:39,09,09,2, 11.9,1,1, -8.009, 10648.707, 77.372, 52457.749 18/02/17,06:49:39,10,09,2, 11.9,1,1, -8.009, 10648.669, 77.395, 52457.717 18/02/17,06:49:39,11,09,2, 11.9,1,1, -8.009, 10648.665, 77.413, 52457.754 18/02/17,06:49:39,12,09,2, 11.9,1,1, -8.009, 10648.672, 77.408, 52457.737 18/02/17,06:49:39,13,09,2, 11.9,1,1, -8.009, 10648.661, 77.408, 52457.787 18/02/17,06:49:39,14,09,2, 11.9,1,1, -8.009, 10648.649, 77.433, 52457.775 18/02/17,06:49:39,15,09,2, 11.9,1,1, -8.009, 10648.664, 77.436, 52457.715 18/02/17,06:49:39,16,09,2, 11.9,1,1, -8.009, 10648.618, 77.449, 52457.773 18/02/17,06:49:39,17,09,2, 11.9,1,1, -8.009, 10648.635, 77.455, 52457.814 18/02/17,06:49:39,18,09,2, 11.9,1,1, -8.009, 10648.626, 77.472, 52457.857 18/02/17,06:49:39,19,09,2, 11.9,1,1, -8.009, 10648.619, 77.501, 52457.713 18/02/17,06:49:40,00,10,2, 11.9,1,1, -8.007, 10648.617, 77.501, 52457.713 18/02/17,06:49:40,01,10,2, 11.9,1,1, -8.007, 10648.623, 77.479, 52457.829 18/02/17,06:49:40,02,10,2, 11.9,1,1, -8.007, 10648.613, 77.496, 52457.784 18/02/17,06:49:40,03,10,2, 11.9,1,1, -8.007, 10648.584, 77.522, 52457.813 18/02/17,06:49:40,04,10,2, 11.9,1,1, -8.007, 10648.602, 77.529, 52457.750 18/02/17,06:49:40,05,10,2, 11.9,1,1, -8.007, 10648.590, 77.545, 52457.850 18/02/17,06:49:40,06,10,2, 11.9,1,1, -8.007, 10648.576, 77.538, 52457.832 18/02/17,06:49:40,07,10,2, 11.9,1,1, -8.007, 10648.580, 77.542, 52457.784 18/02/17,06:49:40,08,10,2, 11.9,1,1, -8.007, 10648.567, 77.560, 52457.840 18/02/17,06:49:40,09,10,2, 11.9,1,1, -8.007, 10648.593, 77.578, 52457.818 18/02/17,06:49:40,10,10,2, 11.9,1,1, -8.007, 10648.558, 77.578, 52457.823 18/02/17,06:49:40,11,10,2, 11.9,1,1, -8.007, 10648.563, 77.593, 52457.867 18/02/17,06:49:40,12,10,2, 11.9,1,1, -8.007, 10648.539, 77.624, 52457.905 18/02/17,06:49:40,13,10,2, 11.9,1,1, -8.007, 10648.561, 77.589, 52457.851 18/02/17,06:49:40,14,10,2, 11.9,1,1, -8.007, 10648.541, 77.589, 52457.821 18/02/17,06:49:40,15,10,2, 11.9,1,1, -8.007, 10648.513, 77.603, 52457.854 18/02/17,06:49:40,16,10,2, 11.9,1,1, -8.007, 10648.527, 77.610, 52457.895 18/02/17,06:49:40,17,10,2, 11.9,1,1, -8.007, 10648.502, 77.640, 52457.939 18/02/17,06:49:40,18,10,2, 11.9,1,1, -8.007, 10648.517, 77.630, 52457.799 18/02/17,06:49:40,19,10,2, 11.9,1,1, -8.007, 10648.513, 77.647, 52457.954 18/02/17,06:49:41,00,09,2, 11.8,1,1, -8.010, 10648.508, 77.647, 52457.954 18/02/17,06:49:41,01,09,2, 11.8,1,1, -8.010, 10648.522, 77.662, 52457.858 18/02/17,06:49:41,02,09,2, 11.8,1,1, -8.010, 10648.511, 77.664, 52457.817 18/02/17,06:49:41,03,09,2, 11.8,1,1, -8.010, 10648.527, 77.672, 52457.932 18/02/17,06:49:41,04,09,2, 11.8,1,1, -8.010, 10648.531, 77.686, 52457.884 18/02/17,06:49:41,05,09,2, 11.8,1,1, -8.010, 10648.513, 77.664, 52457.868 18/02/17,06:49:41,06,09,2, 11.8,1,1, -8.010, 10648.516, 77.699, 52457.960 18/02/17,06:49:41,07,09,2, 11.8,1,1, -8.010, 10648.489, 77.688, 52457.967 18/02/17,06:49:41,08,09,2, 11.8,1,1, -8.010, 10648.490, 77.707, 52457.960 18/02/17,06:49:41,09,09,2, 11.8,1,1, -8.010, 10648.483, 77.726, 52457.953 18/02/17,06:49:41,10,09,2, 11.8,1,1, -8.010, 10648.490, 77.742, 52457.900 18/02/17,06:49:41,11,09,2, 11.8,1,1, -8.010, 10648.463, 77.725, 52457.959 18/02/17,06:49:41,12,09,2, 11.8,1,1, -8.010, 10648.487, 77.726, 52458.004 18/02/17,06:49:41,13,09,2, 11.8,1,1, -8.010, 10648.459, 77.738, 52457.914 18/02/17,06:49:41,14,09,2, 11.8,1,1, -8.010, 10648.472, 77.741, 52457.883 18/02/17,06:49:41,15,09,2, 11.8,1,1, -8.010, 10648.470, 77.758, 52457.899 18/02/17,06:49:41,16,09,2, 11.8,1,1, -8.010, 10648.465, 77.769, 52457.988 18/02/17,06:49:41,17,09,2, 11.8,1,1, -8.010, 10648.471, 77.768, 52457.971 18/02/17,06:49:41,18,09,2, 11.8,1,1, -8.010, 10648.466, 77.777, 52457.914 18/02/17,06:49:41,19,09,2, 11.8,1,1, -8.010, 10648.438, 77.797, 52458.010 18/02/17,06:49:42,00,09,2, 11.8,1,1, -8.007, 10648.433, 77.797, 52458.010 18/02/17,06:49:42,01,09,2, 11.8,1,1, -8.007, 10648.490, 77.782, 52457.858 18/02/17,06:49:42,02,09,2, 11.8,1,1, -8.007, 10648.437, 77.792, 52457.967 18/02/17,06:49:42,03,09,2, 11.8,1,1, -8.007, 10648.476, 77.796, 52457.683 18/02/17,06:49:42,04,09,2, 11.8,1,1, -8.007, 10648.482, 77.840, 52458.007 18/02/17,06:49:42,05,09,2, 11.8,1,1, -8.007, 10648.460, 77.821, 52457.963 18/02/17,06:49:42,06,09,2, 11.8,1,1, -8.007, 10648.456, 77.827, 52457.885 18/02/17,06:49:42,07,09,2, 11.8,1,1, -8.007, 10648.451, 77.829, 52457.941 18/02/17,06:49:42,08,09,2, 11.8,1,1, -8.007, 10648.448, 77.851, 52457.938 18/02/17,06:49:42,09,09,2, 11.8,1,1, -8.007, 10648.456, 77.865, 52457.967 18/02/17,06:49:42,10,09,2, 11.8,1,1, -8.007, 10648.430, 77.863, 52457.947 18/02/17,06:49:42,11,09,2, 11.8,1,1, -8.007, 10648.435, 77.840, 52458.038 18/02/17,06:49:42,12,09,2, 11.8,1,1, -8.007, 10648.432, 77.864, 52458.007 18/02/17,06:49:42,13,09,2, 11.8,1,1, -8.007, 10648.456, 77.848, 52457.919 18/02/17,06:49:42,14,09,2, 11.8,1,1, -8.007, 10648.480, 77.903, 52458.057 18/02/17,06:49:42,15,09,2, 11.8,1,1, -8.007, 10648.442, 77.875, 52457.901 18/02/17,06:49:42,16,09,2, 11.8,1,1, -8.007, 10648.445, 77.909, 52458.009 18/02/17,06:49:42,17,09,2, 11.8,1,1, -8.007, 10648.420, 77.890, 52458.012 18/02/17,06:49:42,18,09,2, 11.8,1,1, -8.007, 10648.458, 77.888, 52457.924 18/02/17,06:49:42,19,09,2, 11.8,1,1, -8.007, 10648.448, 77.905, 52458.010 18/02/17,06:49:43,00,09,2, 11.9,1,1, -8.007, 10648.441, 77.905, 52458.010 18/02/17,06:49:43,01,09,2, 11.9,1,1, -8.007, 10648.427, 77.921, 52457.944 18/02/17,06:49:43,02,09,2, 11.9,1,1, -8.007, 10648.426, 77.940, 52457.981 18/02/17,06:49:43,03,09,2, 11.9,1,1, -8.007, 10648.404, 77.911, 52457.970 18/02/17,06:49:43,04,09,2, 11.9,1,1, -8.007, 10648.416, 77.957, 52457.966 18/02/17,06:49:43,05,09,2, 11.9,1,1, -8.007, 10648.451, 77.945, 52458.014 18/02/17,06:49:43,06,09,2, 11.9,1,1, -8.007, 10648.412, 77.974, 52457.975 18/02/17,06:49:43,07,09,2, 11.9,1,1, -8.007, 10648.425, 77.985, 52457.940 18/02/17,06:49:43,08,09,2, 11.9,1,1, -8.007, 10648.410, 77.966, 52457.990 18/02/17,06:49:43,09,09,2, 11.9,1,1, -8.007, 10648.421, 77.989, 52457.989 18/02/17,06:49:43,10,09,2, 11.9,1,1, -8.007, 10648.412, 77.972, 52457.951 18/02/17,06:49:43,11,09,2, 11.9,1,1, -8.007, 10648.423, 78.019, 52458.078 18/02/17,06:49:43,12,09,2, 11.9,1,1, -8.007, 10648.367, 78.003, 52458.016 18/02/17,06:49:43,13,09,2, 11.9,1,1, -8.007, 10648.396, 78.003, 52458.021 18/02/17,06:49:43,14,09,2, 11.9,1,1, -8.007, 10648.418, 78.030, 52458.041 18/02/17,06:49:43,15,09,2, 11.9,1,1, -8.007, 10648.390, 78.021, 52458.037 18/02/17,06:49:43,16,09,2, 11.9,1,1, -8.007, 10648.425, 78.023, 52458.073 18/02/17,06:49:43,17,09,2, 11.9,1,1, -8.007, 10648.398, 78.044, 52458.019 18/02/17,06:49:43,18,09,2, 11.9,1,1, -8.007, 10648.407, 78.045, 52458.100 18/02/17,06:49:43,19,09,2, 11.9,1,1, -8.007, 10648.405, 78.055, 52458.025 18/02/17,06:49:44,00,09,2, 11.9,1,1, -8.010, 10648.400, 78.055, 52458.025 18/02/17,06:49:44,01,09,2, 11.9,1,1, -8.010, 10648.422, 78.093, 52458.085 18/02/17,06:49:44,02,09,2, 11.9,1,1, -8.010, 10648.395, 78.075, 52458.023 18/02/17,06:49:44,03,09,2, 11.9,1,1, -8.010, 10648.401, 78.062, 52458.032 18/02/17,06:49:44,04,09,2, 11.9,1,1, -8.010, 10648.416, 78.078, 52457.967 18/02/17,06:49:44,05,09,2, 11.9,1,1, -8.010, 10648.398, 78.096, 52457.942 18/02/17,06:49:44,06,09,2, 11.9,1,1, -8.010, 10648.400, 78.085, 52457.982 18/02/17,06:49:44,07,09,2, 11.9,1,1, -8.010, 10648.421, 78.076, 52457.801 18/02/17,06:49:44,08,09,2, 11.9,1,1, -8.010, 10648.424, 78.096, 52458.070 18/02/17,06:49:44,09,09,2, 11.9,1,1, -8.010, 10648.420, 78.101, 52458.135 18/02/17,06:49:44,10,09,2, 11.9,1,1, -8.010, 10648.434, 78.097, 52458.017 18/02/17,06:49:44,11,09,2, 11.9,1,1, -8.010, 10648.394, 78.101, 52458.083 18/02/17,06:49:44,12,09,2, 11.9,1,1, -8.010, 10648.402, 78.097, 52458.033 18/02/17,06:49:44,13,09,2, 11.9,1,1, -8.010, 10648.365, 78.124, 52458.093 18/02/17,06:49:44,14,09,2, 11.9,1,1, -8.010, 10648.357, 78.111, 52458.063 18/02/17,06:49:44,15,09,2, 11.9,1,1, -8.010, 10648.392, 78.085, 52457.946 18/02/17,06:49:44,16,09,2, 11.9,1,1, -8.010, 10648.395, 78.108, 52457.994 18/02/17,06:49:44,17,09,2, 11.9,1,1, -8.010, 10648.395, 78.134, 52458.072 18/02/17,06:49:44,18,09,2, 11.9,1,1, -8.010, 10648.407, 78.115, 52458.040 18/02/17,06:49:44,19,09,2, 11.9,1,1, -8.010, 10648.397, 78.118, 52458.014 18/02/17,06:49:45,00,09,2, 11.9,1,1, -8.004, 10648.391, 78.118, 52458.014 18/02/17,06:49:45,01,09,2, 11.9,1,1, -8.004, 10648.373, 78.125, 52458.018 18/02/17,06:49:45,02,09,2, 11.9,1,1, -8.004, 10648.372, 78.111, 52458.075 18/02/17,06:49:45,03,09,2, 11.9,1,1, -8.004, 10648.383, 78.111, 52458.025 18/02/17,06:49:45,04,09,2, 11.9,1,1, -8.004, 10648.391, 78.139, 52458.074 18/02/17,06:49:45,05,09,2, 11.9,1,1, -8.004, 10648.395, 78.128, 52458.048 18/02/17,06:49:45,06,09,2, 11.9,1,1, -8.004, 10648.403, 78.126, 52458.093 18/02/17,06:49:45,07,09,2, 11.9,1,1, -8.004, 10648.397, 78.132, 52458.037 18/02/17,06:49:45,08,09,2, 11.9,1,1, -8.004, 10648.389, 78.128, 52458.084 18/02/17,06:49:45,09,09,2, 11.9,1,1, -8.004, 10648.356, 78.126, 52458.036 18/02/17,06:49:45,10,09,2, 11.9,1,1, -8.004, 10648.388, 78.136, 52458.046 18/02/17,06:49:45,11,09,2, 11.9,1,1, -8.004, 10648.387, 78.116, 52458.141 18/02/17,06:49:45,12,09,2, 11.9,1,1, -8.004, 10648.370, 78.115, 52457.998 18/02/17,06:49:45,13,09,2, 11.9,1,1, -8.004, 10648.390, 78.114, 52458.010 18/02/17,06:49:45,14,09,2, 11.9,1,1, -8.004, 10648.383, 78.115, 52458.010 18/02/17,06:49:45,15,09,2, 11.9,1,1, -8.004, 10648.394, 78.080, 52457.999 18/02/17,06:49:45,16,09,2, 11.9,1,1, -8.004, 10648.378, 78.100, 52458.031 18/02/17,06:49:45,17,09,2, 11.9,1,1, -8.004, 10648.398, 78.097, 52458.075 18/02/17,06:49:45,18,09,2, 11.9,1,1, -8.004, 10648.410, 78.094, 52458.049 18/02/17,06:49:45,19,09,2, 11.9,1,1, -8.004, 10648.425, 78.108, 52457.996 18/02/17,06:49:46,00,09,2, 11.9,1,1, -8.006, 10648.425, 78.108, 52457.996 18/02/17,06:49:46,01,09,2, 11.9,1,1, -8.006, 10648.378, 78.102, 52458.002 18/02/17,06:49:46,02,09,2, 11.9,1,1, -8.006, 10648.391, 78.107, 52458.006 18/02/17,06:49:46,03,09,2, 11.9,1,1, -8.006, 10648.398, 78.102, 52458.001 18/02/17,06:49:46,04,09,2, 11.9,1,1, -8.006, 10648.416, 78.096, 52457.994 18/02/17,06:49:46,05,09,2, 11.9,1,1, -8.006, 10648.418, 78.077, 52458.015 18/02/17,06:49:46,06,09,2, 11.9,1,1, -8.006, 10648.404, 78.103, 52457.965 18/02/17,06:49:46,07,09,2, 11.9,1,1, -8.006, 10648.405, 78.086, 52457.991 18/02/17,06:49:46,08,09,2, 11.9,1,1, -8.006, 10648.412, 78.086, 52458.025 18/02/17,06:49:46,09,09,2, 11.9,1,1, -8.006, 10648.402, 78.112, 52458.115 18/02/17,06:49:46,10,09,2, 11.9,1,1, -8.006, 10648.401, 78.106, 52458.018 18/02/17,06:49:46,11,09,2, 11.9,1,1, -8.006, 10648.390, 78.103, 52458.055 18/02/17,06:49:46,12,09,2, 11.9,1,1, -8.006, 10648.410, 78.110, 52458.090 18/02/17,06:49:46,13,09,2, 11.9,1,1, -8.006, 10648.417, 78.081, 52457.992 18/02/17,06:49:46,14,09,2, 11.9,1,1, -8.006, 10648.388, 78.125, 52457.922 18/02/17,06:49:46,15,09,2, 11.9,1,1, -8.006, 10648.417, 78.118, 52457.941 18/02/17,06:49:46,16,09,2, 11.9,1,1, -8.006, 10648.385, 78.121, 52458.043 18/02/17,06:49:46,17,09,2, 11.9,1,1, -8.006, 10648.367, 78.107, 52457.991 18/02/17,06:49:46,18,09,2, 11.9,1,1, -8.006, 10648.397, 78.139, 52458.005 18/02/17,06:49:46,19,09,2, 11.9,1,1, -8.006, 10648.402, 78.110, 52458.031 18/02/17,06:49:47,00,09,2, 11.8,1,1, -8.006, 10648.400, 78.110, 52458.031 18/02/17,06:49:47,01,09,2, 11.8,1,1, -8.006, 10648.416, 78.137, 52458.026 18/02/17,06:49:47,02,09,2, 11.8,1,1, -8.006, 10648.419, 78.132, 52457.885 18/02/17,06:49:47,03,09,2, 11.8,1,1, -8.006, 10648.384, 78.143, 52457.947 18/02/17,06:49:47,04,09,2, 11.8,1,1, -8.006, 10648.422, 78.147, 52458.020 18/02/17,06:49:47,05,09,2, 11.8,1,1, -8.006, 10648.439, 78.132, 52457.970 18/02/17,06:49:47,06,09,2, 11.8,1,1, -8.006, 10648.405, 78.135, 52458.002 18/02/17,06:49:47,07,09,2, 11.8,1,1, -8.006, 10648.429, 78.127, 52458.011 18/02/17,06:49:47,08,09,2, 11.8,1,1, -8.006, 10648.413, 78.141, 52458.027 18/02/17,06:49:47,09,09,2, 11.8,1,1, -8.006, 10648.426, 78.143, 52458.063 18/02/17,06:49:47,10,09,2, 11.8,1,1, -8.006, 10648.436, 78.152, 52458.043 18/02/17,06:49:47,11,09,2, 11.8,1,1, -8.006, 10648.427, 78.137, 52458.082 18/02/17,06:49:47,12,09,2, 11.8,1,1, -8.006, 10648.452, 78.143, 52458.016 18/02/17,06:49:47,13,09,2, 11.8,1,1, -8.006, 10648.455, 78.158, 52458.031 18/02/17,06:49:47,14,09,2, 11.8,1,1, -8.006, 10648.443, 78.142, 52457.986 18/02/17,06:49:47,15,09,2, 11.8,1,1, -8.006, 10648.442, 78.125, 52458.085 18/02/17,06:49:47,16,09,2, 11.8,1,1, -8.006, 10648.433, 78.143, 52458.039 18/02/17,06:49:47,17,09,2, 11.8,1,1, -8.006, 10648.419, 78.172, 52458.109 18/02/17,06:49:47,18,09,2, 11.8,1,1, -8.006, 10648.454, 78.175, 52458.030 18/02/17,06:49:47,19,09,2, 11.8,1,1, -8.006, 10648.447, 78.153, 52457.988 18/02/17,06:49:48,00,09,2, 11.8,1,1, -8.009, 10648.441, 78.153, 52457.988 18/02/17,06:49:48,01,09,2, 11.8,1,1, -8.009, 10648.474, 78.186, 52458.016 18/02/17,06:49:48,02,09,2, 11.8,1,1, -8.009, 10648.451, 78.181, 52458.083 18/02/17,06:49:48,03,09,2, 11.8,1,1, -8.009, 10648.477, 78.163, 52457.988 18/02/17,06:49:48,04,09,2, 11.8,1,1, -8.009, 10648.444, 78.169, 52458.008 18/02/17,06:49:48,05,09,2, 11.8,1,1, -8.009, 10648.444, 78.185, 52458.043 18/02/17,06:49:48,06,09,2, 11.8,1,1, -8.009, 10648.442, 78.183, 52458.043 18/02/17,06:49:48,07,09,2, 11.8,1,1, -8.009, 10648.489, 78.207, 52458.098 18/02/17,06:49:48,08,09,2, 11.8,1,1, -8.009, 10648.462, 78.212, 52458.104 18/02/17,06:49:48,09,09,2, 11.8,1,1, -8.009, 10648.502, 78.198, 52458.049 18/02/17,06:49:48,10,09,2, 11.8,1,1, -8.009, 10648.500, 78.207, 52458.043 18/02/17,06:49:48,11,09,2, 11.8,1,1, -8.009, 10648.496, 78.206, 52458.049 18/02/17,06:49:48,12,09,2, 11.8,1,1, -8.009, 10648.471, 78.207, 52457.992 18/02/17,06:49:48,13,09,2, 11.8,1,1, -8.009, 10648.470, 78.212, 52457.971 18/02/17,06:49:48,14,09,2, 11.8,1,1, -8.009, 10648.461, 78.209, 52458.027 18/02/17,06:49:48,15,09,2, 11.8,1,1, -8.009, 10648.507, 78.211, 52458.064 18/02/17,06:49:48,16,09,2, 11.8,1,1, -8.009, 10648.488, 78.195, 52458.052 18/02/17,06:49:48,17,09,2, 11.8,1,1, -8.009, 10648.497, 78.209, 52458.082 18/02/17,06:49:48,18,09,2, 11.8,1,1, -8.009, 10648.513, 78.214, 52458.031 18/02/17,06:49:48,19,09,2, 11.8,1,1, -8.009, 10648.507, 78.223, 52458.131 18/02/17,06:49:49,00,09,2, 11.9,1,1, -8.009, 10648.500, 78.223, 52458.131 18/02/17,06:49:49,01,09,2, 11.9,1,1, -8.009, 10648.515, 78.224, 52458.086 18/02/17,06:49:49,02,09,2, 11.9,1,1, -8.009, 10648.520, 78.228, 52458.141 18/02/17,06:49:49,03,09,2, 11.9,1,1, -8.009, 10648.529, 78.236, 52458.093 18/02/17,06:49:49,04,09,2, 11.9,1,1, -8.009, 10648.521, 78.243, 52458.112 18/02/17,06:49:49,05,09,2, 11.9,1,1, -8.009, 10648.541, 78.245, 52458.052 18/02/17,06:49:49,06,09,2, 11.9,1,1, -8.009, 10648.546, 78.278, 52458.140 18/02/17,06:49:49,07,09,2, 11.9,1,1, -8.009, 10648.553, 78.275, 52458.087 18/02/17,06:49:49,08,09,2, 11.9,1,1, -8.009, 10648.567, 78.267, 52458.185 18/02/17,06:49:49,09,09,2, 11.9,1,1, -8.009, 10648.557, 78.265, 52458.111 18/02/17,06:49:49,10,09,2, 11.9,1,1, -8.009, 10648.569, 78.275, 52458.059 18/02/17,06:49:49,11,09,2, 11.9,1,1, -8.009, 10648.579, 78.270, 52458.144 18/02/17,06:49:49,12,09,2, 11.9,1,1, -8.009, 10648.563, 78.276, 52458.071 18/02/17,06:49:49,13,09,2, 11.9,1,1, -8.009, 10648.584, 78.278, 52458.152 18/02/17,06:49:49,14,09,2, 11.9,1,1, -8.009, 10648.580, 78.291, 52458.074 18/02/17,06:49:49,15,09,2, 11.9,1,1, -8.009, 10648.583, 78.294, 52458.118 18/02/17,06:49:49,16,09,2, 11.9,1,1, -8.009, 10648.605, 78.289, 52458.046 18/02/17,06:49:49,17,09,2, 11.9,1,1, -8.009, 10648.599, 78.327, 52458.196 18/02/17,06:49:49,18,09,2, 11.9,1,1, -8.009, 10648.610, 78.313, 52458.185 18/02/17,06:49:49,19,09,2, 11.9,1,1, -8.009, 10648.611, 78.307, 52458.092 18/02/17,06:49:50,00,09,2, 11.9,1,1, -8.006, 10648.608, 78.307, 52458.092 18/02/17,06:49:50,01,09,2, 11.9,1,1, -8.006, 10648.619, 78.312, 52458.159 18/02/17,06:49:50,02,09,2, 11.9,1,1, -8.006, 10648.605, 78.311, 52458.131 18/02/17,06:49:50,03,09,2, 11.9,1,1, -8.006, 10648.635, 78.323, 52458.156 18/02/17,06:49:50,04,09,2, 11.9,1,1, -8.006, 10648.626, 78.323, 52458.099 18/02/17,06:49:50,05,09,2, 11.9,1,1, -8.006, 10648.625, 78.346, 52458.183 18/02/17,06:49:50,06,09,2, 11.9,1,1, -8.006, 10648.627, 78.334, 52458.154 18/02/17,06:49:50,07,09,2, 11.9,1,1, -8.006, 10648.647, 78.333, 52458.144 18/02/17,06:49:50,08,09,2, 11.9,1,1, -8.006, 10648.652, 78.334, 52458.239 18/02/17,06:49:50,09,09,2, 11.9,1,1, -8.006, 10648.622, 78.371, 52458.277 18/02/17,06:49:50,10,09,2, 11.9,1,1, -8.006, 10648.680, 78.375, 52458.223 18/02/17,06:49:50,11,09,2, 11.9,1,1, -8.006, 10648.684, 78.368, 52458.198 18/02/17,06:49:50,12,09,2, 11.9,1,1, -8.006, 10648.642, 78.367, 52458.378 18/02/17,06:49:50,13,09,2, 11.9,1,1, -8.006, 10648.670, 78.400, 52458.242 18/02/17,06:49:50,14,09,2, 11.9,1,1, -8.006, 10648.691, 78.396, 52458.195 18/02/17,06:49:50,15,09,2, 11.9,1,1, -8.006, 10648.693, 78.394, 52458.171 18/02/17,06:49:50,16,09,2, 11.9,1,1, -8.006, 10648.700, 78.385, 52458.075 18/02/17,06:49:50,17,09,2, 11.9,1,1, -8.006, 10648.716, 78.414, 52458.201 18/02/17,06:49:50,18,09,2, 11.9,1,1, -8.006, 10648.747, 78.377, 52458.217 18/02/17,06:49:50,19,09,2, 11.9,1,1, -8.006, 10648.766, 78.394, 52458.192 18/02/17,06:49:51,00,09,2, 11.9,1,1, -8.006, 10648.758, 78.394, 52458.192 18/02/17,06:49:51,01,09,2, 11.9,1,1, -8.006, 10648.762, 78.400, 52458.197 18/02/17,06:49:51,02,09,2, 11.9,1,1, -8.006, 10648.765, 78.400, 52458.210 18/02/17,06:49:51,03,09,2, 11.9,1,1, -8.006, 10648.780, 78.416, 52458.192 18/02/17,06:49:51,04,09,2, 11.9,1,1, -8.006, 10648.794, 78.443, 52458.270 18/02/17,06:49:51,05,09,2, 11.9,1,1, -8.006, 10648.812, 78.442, 52458.217 18/02/17,06:49:51,06,09,2, 11.9,1,1, -8.006, 10648.821, 78.450, 52458.171 18/02/17,06:49:51,07,09,2, 11.9,1,1, -8.006, 10648.827, 78.459, 52458.178 18/02/17,06:49:51,08,09,2, 11.9,1,1, -8.006, 10648.817, 78.468, 52458.225 18/02/17,06:49:51,09,09,2, 11.9,1,1, -8.006, 10648.835, 78.465, 52458.285 18/02/17,06:49:51,10,09,2, 11.9,1,1, -8.006, 10648.891, 78.468, 52458.277 18/02/17,06:49:51,11,09,2, 11.9,1,1, -8.006, 10648.873, 78.474, 52458.305 18/02/17,06:49:51,12,09,2, 11.9,1,1, -8.006, 10648.908, 78.471, 52458.285 18/02/17,06:49:51,13,09,2, 11.9,1,1, -8.006, 10648.916, 78.462, 52458.289 18/02/17,06:49:51,14,09,2, 11.9,1,1, -8.006, 10648.923, 78.470, 52458.295 18/02/17,06:49:51,15,09,2, 11.9,1,1, -8.006, 10648.957, 78.482, 52458.313 18/02/17,06:49:51,16,09,2, 11.9,1,1, -8.006, 10648.991, 78.462, 52458.290 18/02/17,06:49:51,17,09,2, 11.9,1,1, -8.006, 10648.977, 78.483, 52458.256 18/02/17,06:49:51,18,09,2, 11.9,1,1, -8.006, 10648.991, 78.491, 52458.303 18/02/17,06:49:51,19,09,2, 11.9,1,1, -8.006, 10649.028, 78.506, 52458.315 18/02/17,06:49:52,00,09,2, 11.8,1,1, -8.007, 10649.025, 78.506, 52458.315 18/02/17,06:49:52,01,09,2, 11.8,1,1, -8.007, 10649.025, 78.491, 52458.328 18/02/17,06:49:52,02,09,2, 11.8,1,1, -8.007, 10649.088, 78.495, 52458.236 18/02/17,06:49:52,03,09,2, 11.8,1,1, -8.007, 10649.089, 78.495, 52458.336 18/02/17,06:49:52,04,09,2, 11.8,1,1, -8.007, 10649.093, 78.507, 52458.316 18/02/17,06:49:52,05,09,2, 11.8,1,1, -8.007, 10649.113, 78.491, 52458.354 18/02/17,06:49:52,06,09,2, 11.8,1,1, -8.007, 10649.144, 78.490, 52458.315 18/02/17,06:49:52,07,09,2, 11.8,1,1, -8.007, 10649.144, 78.513, 52458.289 18/02/17,06:49:52,08,09,2, 11.8,1,1, -8.007, 10649.157, 78.501, 52458.353 18/02/17,06:49:52,09,09,2, 11.8,1,1, -8.007, 10649.193, 78.510, 52458.301 18/02/17,06:49:52,10,09,2, 11.8,1,1, -8.007, 10649.196, 78.479, 52458.178 18/02/17,06:49:52,11,09,2, 11.8,1,1, -8.007, 10649.188, 78.490, 52458.406 18/02/17,06:49:52,12,09,2, 11.8,1,1, -8.007, 10649.197, 78.490, 52458.351 18/02/17,06:49:52,13,09,2, 11.8,1,1, -8.007, 10649.234, 78.497, 52458.226 18/02/17,06:49:52,14,09,2, 11.8,1,1, -8.007, 10649.279, 78.531, 52458.458 18/02/17,06:49:52,15,09,2, 11.8,1,1, -8.007, 10649.294, 78.518, 52458.405 18/02/17,06:49:52,16,09,2, 11.8,1,1, -8.007, 10649.282, 78.536, 52458.616 18/02/17,06:49:52,17,09,2, 11.8,1,1, -8.007, 10649.282, 78.500, 52458.433 18/02/17,06:49:52,18,09,2, 11.8,1,1, -8.007, 10649.344, 78.513, 52458.406 18/02/17,06:49:52,19,09,2, 11.8,1,1, -8.007, 10649.331, 78.512, 52458.464 18/02/17,06:49:53,00,09,2, 11.8,1,1, -8.009, 10649.326, 78.512, 52458.464 18/02/17,06:49:53,01,09,2, 11.8,1,1, -8.009, 10649.402, 78.512, 52458.431 18/02/17,06:49:53,02,09,2, 11.8,1,1, -8.009, 10649.396, 78.536, 52458.371 18/02/17,06:49:53,03,09,2, 11.8,1,1, -8.009, 10649.411, 78.528, 52458.338 18/02/17,06:49:53,04,09,2, 11.8,1,1, -8.009, 10649.419, 78.535, 52458.429 18/02/17,06:49:53,05,09,2, 11.8,1,1, -8.009, 10649.453, 78.512, 52458.347 18/02/17,06:49:53,06,09,2, 11.8,1,1, -8.009, 10649.442, 78.539, 52458.415 18/02/17,06:49:53,07,09,2, 11.8,1,1, -8.009, 10649.474, 78.527, 52458.438 18/02/17,06:49:53,08,09,2, 11.8,1,1, -8.009, 10649.482, 78.550, 52458.441 18/02/17,06:49:53,09,09,2, 11.8,1,1, -8.009, 10649.511, 78.544, 52458.439 18/02/17,06:49:53,10,09,2, 11.8,1,1, -8.009, 10649.521, 78.550, 52458.367 18/02/17,06:49:53,11,09,2, 11.8,1,1, -8.009, 10649.527, 78.556, 52458.345 18/02/17,06:49:53,12,09,2, 11.8,1,1, -8.009, 10649.566, 78.536, 52458.216 18/02/17,06:49:53,13,09,2, 11.8,1,1, -8.009, 10649.588, 78.543, 52458.295 18/02/17,06:49:53,14,09,2, 11.8,1,1, -8.009, 10649.615, 78.548, 52458.410 18/02/17,06:49:53,15,09,2, 11.8,1,1, -8.009, 10649.613, 78.545, 52458.368 18/02/17,06:49:53,16,09,2, 11.8,1,1, -8.009, 10649.617, 78.556, 52458.410 18/02/17,06:49:53,17,09,2, 11.8,1,1, -8.009, 10649.632, 78.586, 52458.453 18/02/17,06:49:53,18,09,2, 11.8,1,1, -8.009, 10649.667, 78.556, 52458.461 18/02/17,06:49:53,19,09,2, 11.8,1,1, -8.009, 10649.688, 78.555, 52458.427 18/02/17,06:49:54,00,09,2, 11.9,1,1, -8.009, 10649.685, 78.555, 52458.427 18/02/17,06:49:54,01,09,2, 11.9,1,1, -8.009, 10649.692, 78.582, 52458.378 18/02/17,06:49:54,02,09,2, 11.9,1,1, -8.009, 10649.708, 78.569, 52458.412 18/02/17,06:49:54,03,09,2, 11.9,1,1, -8.009, 10649.702, 78.563, 52458.403 18/02/17,06:49:54,04,09,2, 11.9,1,1, -8.009, 10649.743, 78.553, 52458.447 18/02/17,06:49:54,05,09,2, 11.9,1,1, -8.009, 10649.777, 78.545, 52458.376 18/02/17,06:49:54,06,09,2, 11.9,1,1, -8.009, 10649.772, 78.576, 52458.417 18/02/17,06:49:54,07,09,2, 11.9,1,1, -8.009, 10649.792, 78.574, 52458.493 18/02/17,06:49:54,08,09,2, 11.9,1,1, -8.009, 10649.819, 78.585, 52458.470 18/02/17,06:49:54,09,09,2, 11.9,1,1, -8.009, 10649.858, 78.586, 52458.488 18/02/17,06:49:54,10,09,2, 11.9,1,1, -8.009, 10649.868, 78.569, 52458.530 18/02/17,06:49:54,11,09,2, 11.9,1,1, -8.009, 10649.879, 78.599, 52458.455 18/02/17,06:49:54,12,09,2, 11.9,1,1, -8.009, 10649.930, 78.566, 52458.442 18/02/17,06:49:54,13,09,2, 11.9,1,1, -8.009, 10649.906, 78.589, 52458.443 18/02/17,06:49:54,14,09,2, 11.9,1,1, -8.009, 10649.922, 78.605, 52458.537 18/02/17,06:49:54,15,09,2, 11.9,1,1, -8.009, 10649.948, 78.556, 52458.453 18/02/17,06:49:54,16,09,2, 11.9,1,1, -8.009, 10649.976, 78.595, 52458.511 18/02/17,06:49:54,17,09,2, 11.9,1,1, -8.009, 10650.002, 78.582, 52458.406 18/02/17,06:49:54,18,09,2, 11.9,1,1, -8.009, 10650.045, 78.601, 52458.525 18/02/17,06:49:54,19,09,2, 11.9,1,1, -8.009, 10650.063, 78.580, 52458.450 18/02/17,06:49:55,00,09,2, 11.9,1,1, -8.006, 10650.060, 78.580, 52458.450 18/02/17,06:49:55,01,09,2, 11.9,1,1, -8.006, 10650.100, 78.576, 52458.454 18/02/17,06:49:55,02,09,2, 11.9,1,1, -8.006, 10650.104, 78.578, 52458.551 18/02/17,06:49:55,03,09,2, 11.9,1,1, -8.006, 10650.137, 78.583, 52458.499 18/02/17,06:49:55,04,09,2, 11.9,1,1, -8.006, 10650.178, 78.579, 52458.533 18/02/17,06:49:55,05,09,2, 11.9,1,1, -8.006, 10650.165, 78.593, 52458.543 18/02/17,06:49:55,06,09,2, 11.9,1,1, -8.006, 10650.210, 78.593, 52458.560 18/02/17,06:49:55,07,09,2, 11.9,1,1, -8.006, 10650.207, 78.601, 52458.596 18/02/17,06:49:55,08,09,2, 11.9,1,1, -8.006, 10650.247, 78.591, 52458.644 18/02/17,06:49:55,09,09,2, 11.9,1,1, -8.006, 10650.295, 78.588, 52458.616 18/02/17,06:49:55,10,09,2, 11.9,1,1, -8.006, 10650.331, 78.570, 52458.573 18/02/17,06:49:55,11,09,2, 11.9,1,1, -8.006, 10650.342, 78.608, 52458.582 18/02/17,06:49:55,12,09,2, 11.9,1,1, -8.006, 10650.307, 78.570, 52458.564 18/02/17,06:49:55,13,09,2, 11.9,1,1, -8.006, 10650.382, 78.572, 52458.592 18/02/17,06:49:55,14,09,2, 11.9,1,1, -8.006, 10650.403, 78.588, 52458.578 18/02/17,06:49:55,15,09,2, 11.9,1,1, -8.006, 10650.425, 78.572, 52458.590 18/02/17,06:49:55,16,09,2, 11.9,1,1, -8.006, 10650.456, 78.565, 52458.621 18/02/17,06:49:55,17,09,2, 11.9,1,1, -8.006, 10650.474, 78.565, 52458.592 18/02/17,06:49:55,18,09,2, 11.9,1,1, -8.006, 10650.497, 78.543, 52458.580 18/02/17,06:49:55,19,09,2, 11.9,1,1, -8.006, 10650.536, 78.533, 52458.566 18/02/17,06:49:56,00,09,2, 11.9,1,1, -8.007, 10650.527, 78.533, 52458.566 18/02/17,06:49:56,01,09,2, 11.9,1,1, -8.007, 10650.552, 78.525, 52458.596 18/02/17,06:49:56,02,09,2, 11.9,1,1, -8.007, 10650.595, 78.514, 52458.597 18/02/17,06:49:56,03,09,2, 11.9,1,1, -8.007, 10650.631, 78.506, 52458.558 18/02/17,06:49:56,04,09,2, 11.9,1,1, -8.007, 10650.627, 78.510, 52458.594 18/02/17,06:49:56,05,09,2, 11.9,1,1, -8.007, 10650.686, 78.478, 52458.633 18/02/17,06:49:56,06,09,2, 11.9,1,1, -8.007, 10650.723, 78.472, 52458.562 18/02/17,06:49:56,07,09,2, 11.9,1,1, -8.007, 10650.721, 78.489, 52458.623 18/02/17,06:49:56,08,09,2, 11.9,1,1, -8.007, 10650.767, 78.463, 52458.613 18/02/17,06:49:56,09,09,2, 11.9,1,1, -8.007, 10650.792, 78.474, 52458.640 18/02/17,06:49:56,10,09,2, 11.9,1,1, -8.007, 10650.802, 78.457, 52458.544 18/02/17,06:49:56,11,09,2, 11.9,1,1, -8.007, 10650.840, 78.453, 52458.608 18/02/17,06:49:56,12,09,2, 11.9,1,1, -8.007, 10650.862, 78.451, 52458.592 18/02/17,06:49:56,13,09,2, 11.9,1,1, -8.007, 10650.862, 78.439, 52458.574 18/02/17,06:49:56,14,09,2, 11.9,1,1, -8.007, 10650.906, 78.429, 52458.576 18/02/17,06:49:56,15,09,2, 11.9,1,1, -8.007, 10650.924, 78.443, 52458.622 18/02/17,06:49:56,16,09,2, 11.9,1,1, -8.007, 10650.944, 78.405, 52458.609 18/02/17,06:49:56,17,09,2, 11.9,1,1, -8.007, 10650.980, 78.411, 52458.620 18/02/17,06:49:56,18,09,2, 11.9,1,1, -8.007, 10650.997, 78.371, 52458.589 18/02/17,06:49:56,19,09,2, 11.9,1,1, -8.007, 10651.016, 78.398, 52458.623 18/02/17,06:49:57,00,09,2, 11.8,1,1, -8.006, 10651.011, 78.398, 52458.623 18/02/17,06:49:57,01,09,2, 11.8,1,1, -8.006, 10651.100, 78.392, 52458.611 18/02/17,06:49:57,02,09,2, 11.8,1,1, -8.006, 10651.135, 78.372, 52458.593 18/02/17,06:49:57,03,09,2, 11.8,1,1, -8.006, 10651.147, 78.377, 52458.522 18/02/17,06:49:57,04,09,2, 11.8,1,1, -8.006, 10651.196, 78.348, 52458.511 18/02/17,06:49:57,05,09,2, 11.8,1,1, -8.006, 10651.182, 78.359, 52458.635 18/02/17,06:49:57,06,09,2, 11.8,1,1, -8.006, 10651.258, 78.338, 52458.624 18/02/17,06:49:57,07,09,2, 11.8,1,1, -8.006, 10651.266, 78.340, 52458.631 18/02/17,06:49:57,08,09,2, 11.8,1,1, -8.006, 10651.297, 78.338, 52458.525 18/02/17,06:49:57,09,09,2, 11.8,1,1, -8.006, 10651.307, 78.306, 52458.559 18/02/17,06:49:57,10,09,2, 11.8,1,1, -8.006, 10651.332, 78.296, 52458.553 18/02/17,06:49:57,11,09,2, 11.8,1,1, -8.006, 10651.350, 78.272, 52458.536 18/02/17,06:49:57,12,09,2, 11.8,1,1, -8.006, 10651.389, 78.284, 52458.613 18/02/17,06:49:57,13,09,2, 11.8,1,1, -8.006, 10651.412, 78.254, 52458.486 18/02/17,06:49:57,14,09,2, 11.8,1,1, -8.006, 10651.445, 78.247, 52458.495 18/02/17,06:49:57,15,09,2, 11.8,1,1, -8.006, 10651.475, 78.243, 52458.606 18/02/17,06:49:57,16,09,2, 11.8,1,1, -8.006, 10651.521, 78.223, 52458.588 18/02/17,06:49:57,17,09,2, 11.8,1,1, -8.006, 10651.528, 78.236, 52458.592 18/02/17,06:49:57,18,09,2, 11.8,1,1, -8.006, 10651.567, 78.211, 52458.530 18/02/17,06:49:57,19,09,2, 11.8,1,1, -8.006, 10651.612, 78.226, 52458.538 18/02/17,06:49:58,00,09,2, 11.9,1,1, -8.010, 10651.604, 78.226, 52458.538 18/02/17,06:49:58,01,09,2, 11.9,1,1, -8.010, 10651.638, 78.195, 52458.587 18/02/17,06:49:58,02,09,2, 11.9,1,1, -8.010, 10651.663, 78.177, 52458.588 18/02/17,06:49:58,03,09,2, 11.9,1,1, -8.010, 10651.691, 78.152, 52458.569 18/02/17,06:49:58,04,09,2, 11.9,1,1, -8.010, 10651.725, 78.170, 52458.564 18/02/17,06:49:58,05,09,2, 11.9,1,1, -8.010, 10651.769, 78.156, 52458.663 18/02/17,06:49:58,06,09,2, 11.9,1,1, -8.010, 10651.802, 78.131, 52458.471 18/02/17,06:49:58,07,09,2, 11.9,1,1, -8.010, 10651.802, 78.138, 52458.590 18/02/17,06:49:58,08,09,2, 11.9,1,1, -8.010, 10651.829, 78.131, 52458.564 18/02/17,06:49:58,09,09,2, 11.9,1,1, -8.010, 10651.861, 78.118, 52458.494 18/02/17,06:49:58,10,09,2, 11.9,1,1, -8.010, 10651.880, 78.112, 52458.616 18/02/17,06:49:58,11,09,2, 11.9,1,1, -8.010, 10651.907, 78.092, 52458.580 18/02/17,06:49:58,12,09,2, 11.9,1,1, -8.010, 10651.933, 78.067, 52458.577 18/02/17,06:49:58,13,09,2, 11.9,1,1, -8.010, 10651.946, 78.095, 52458.548 18/02/17,06:49:58,14,09,2, 11.9,1,1, -8.010, 10651.944, 78.063, 52458.578 18/02/17,06:49:58,15,09,2, 11.9,1,1, -8.010, 10652.013, 78.065, 52458.596 18/02/17,06:49:58,16,09,2, 11.9,1,1, -8.010, 10652.059, 78.043, 52458.592 18/02/17,06:49:58,17,09,2, 11.9,1,1, -8.010, 10652.058, 78.010, 52458.564 18/02/17,06:49:58,18,09,2, 11.9,1,1, -8.010, 10652.082, 78.017, 52458.496 18/02/17,06:49:58,19,09,2, 11.9,1,1, -8.010, 10652.110, 78.019, 52458.604 18/02/17,06:49:59,00,09,2, 11.9,1,1, -8.007, 10652.105, 78.019, 52458.604 18/02/17,06:49:59,01,09,2, 11.9,1,1, -8.007, 10652.158, 77.997, 52458.594 18/02/17,06:49:59,02,09,2, 11.9,1,1, -8.007, 10652.207, 77.973, 52458.639 18/02/17,06:49:59,03,09,2, 11.9,1,1, -8.007, 10652.221, 77.964, 52458.580 18/02/17,06:49:59,04,09,2, 11.9,1,1, -8.007, 10652.255, 77.936, 52458.573 18/02/17,06:49:59,05,09,2, 11.9,1,1, -8.007, 10652.289, 77.929, 52458.620 18/02/17,06:49:59,06,09,2, 11.9,1,1, -8.007, 10652.276, 77.921, 52458.555 18/02/17,06:49:59,07,09,2, 11.9,1,1, -8.007, 10652.325, 77.885, 52458.626 18/02/17,06:49:59,08,09,2, 11.9,1,1, -8.007, 10652.350, 77.873, 52458.538 18/02/17,06:49:59,09,09,2, 11.9,1,1, -8.007, 10652.364, 77.883, 52458.603 18/02/17,06:49:59,10,09,2, 11.9,1,1, -8.007, 10652.400, 77.858, 52458.547 18/02/17,06:49:59,11,09,2, 11.9,1,1, -8.007, 10652.424, 77.829, 52458.509 18/02/17,06:49:59,12,09,2, 11.9,1,1, -8.007, 10652.449, 77.823, 52458.566 18/02/17,06:49:59,13,09,2, 11.9,1,1, -8.007, 10652.448, 77.818, 52458.610 18/02/17,06:49:59,14,09,2, 11.9,1,1, -8.007, 10652.489, 77.800, 52458.678 18/02/17,06:49:59,15,09,2, 11.9,1,1, -8.007, 10652.524, 77.777, 52458.648 18/02/17,06:49:59,16,09,2, 11.9,1,1, -8.007, 10652.571, 77.750, 52458.599 18/02/17,06:49:59,17,09,2, 11.9,1,1, -8.007, 10652.553, 77.754, 52458.553 18/02/17,06:49:59,18,09,2, 11.9,1,1, -8.007, 10652.587, 77.733, 52458.634 18/02/17,06:49:59,19,09,2, 11.9,1,1, -8.007, 10652.616, 77.725, 52458.633 18/02/17,06:50:00,00,09,2, 11.8,1,1, -8.007, 10652.614, 77.725, 52458.633 18/02/17,06:50:00,01,09,2, 11.8,1,1, -8.007, 10652.645, 77.708, 52458.598 18/02/17,06:50:00,02,09,2, 11.8,1,1, -8.007, 10652.705, 77.691, 52458.593 18/02/17,06:50:00,03,09,2, 11.8,1,1, -8.007, 10652.709, 77.690, 52458.602 18/02/17,06:50:00,04,09,2, 11.8,1,1, -8.007, 10652.728, 77.662, 52458.554 18/02/17,06:50:00,05,09,2, 11.8,1,1, -8.007, 10652.743, 77.649, 52458.465 18/02/17,06:50:00,06,09,2, 11.8,1,1, -8.007, 10652.785, 77.641, 52458.537 18/02/17,06:50:00,07,09,2, 11.8,1,1, -8.007, 10652.778, 77.638, 52458.544 18/02/17,06:50:00,08,09,2, 11.8,1,1, -8.007, 10652.815, 77.595, 52458.526 18/02/17,06:50:00,09,09,2, 11.8,1,1, -8.007, 10652.823, 77.574, 52458.546 18/02/17,06:50:00,10,09,2, 11.8,1,1, -8.007, 10652.884, 77.619, 52458.857 18/02/17,06:50:00,11,09,2, 11.8,1,1, -8.007, 10652.886, 77.552, 52458.500 18/02/17,06:50:00,12,09,2, 11.8,1,1, -8.007, 10652.864, 77.552, 52458.458 18/02/17,06:50:00,13,09,2, 11.8,1,1, -8.007, 10652.886, 77.510, 52458.512 18/02/17,06:50:00,14,09,2, 11.8,1,1, -8.007, 10652.925, 77.522, 52458.452 18/02/17,06:50:00,15,09,2, 11.8,1,1, -8.007, 10652.941, 77.549, 52458.505 18/02/17,06:50:00,16,09,2, 11.8,1,1, -8.007, 10652.933, 77.508, 52458.544 18/02/17,06:50:00,17,09,2, 11.8,1,1, -8.007, 10652.942, 77.537, 52458.553 18/02/17,06:50:00,18,09,2, 11.8,1,1, -8.007, 10652.994, 77.501, 52458.509 18/02/17,06:50:00,19,09,2, 11.8,1,1, -8.007, 10652.984, 77.469, 52458.560 18/02/17,06:50:01,00,09,2, 11.9,1,1, -8.010, 10652.981, 77.469, 52458.560 18/02/17,06:50:01,01,09,2, 11.9,1,1, -8.010, 10653.014, 77.450, 52458.577 18/02/17,06:50:01,02,09,2, 11.9,1,1, -8.010, 10653.040, 77.460, 52458.580 18/02/17,06:50:01,03,09,2, 11.9,1,1, -8.010, 10653.041, 77.427, 52458.528 18/02/17,06:50:01,04,09,2, 11.9,1,1, -8.010, 10653.072, 77.439, 52458.580 18/02/17,06:50:01,05,09,2, 11.9,1,1, -8.010, 10653.102, 77.428, 52458.629 18/02/17,06:50:01,06,09,2, 11.9,1,1, -8.010, 10653.117, 77.388, 52458.609 18/02/17,06:50:01,07,09,2, 11.9,1,1, -8.010, 10653.089, 77.398, 52458.617 18/02/17,06:50:01,08,09,2, 11.9,1,1, -8.010, 10653.144, 77.376, 52458.585 18/02/17,06:50:01,09,09,2, 11.9,1,1, -8.010, 10653.144, 77.375, 52458.559 18/02/17,06:50:01,10,09,2, 11.9,1,1, -8.010, 10653.145, 77.348, 52458.557 18/02/17,06:50:01,11,09,2, 11.9,1,1, -8.010, 10653.160, 77.350, 52458.577 18/02/17,06:50:01,12,09,2, 11.9,1,1, -8.010, 10653.184, 77.323, 52458.588 18/02/17,06:50:01,13,09,2, 11.9,1,1, -8.010, 10653.213, 77.315, 52458.616 18/02/17,06:50:01,14,09,2, 11.9,1,1, -8.010, 10653.228, 77.289, 52458.613 18/02/17,06:50:01,15,09,2, 11.9,1,1, -8.010, 10653.258, 77.281, 52458.603 18/02/17,06:50:01,16,09,2, 11.9,1,1, -8.010, 10653.273, 77.262, 52458.545 18/02/17,06:50:01,17,09,2, 11.9,1,1, -8.010, 10653.295, 77.264, 52458.585 18/02/17,06:50:01,18,09,2, 11.9,1,1, -8.010, 10653.277, 77.217, 52458.576 18/02/17,06:50:01,19,09,2, 11.9,1,1, -8.010, 10653.299, 77.229, 52458.628 18/02/17,06:50:02,00,09,2, 11.9,1,1, -8.006, 10653.298, 77.229, 52458.628 18/02/17,06:50:02,01,09,2, 11.9,1,1, -8.006, 10653.318, 77.195, 52458.592 18/02/17,06:50:02,02,09,2, 11.9,1,1, -8.006, 10653.329, 77.163, 52458.623 18/02/17,06:50:02,03,09,2, 11.9,1,1, -8.006, 10653.389, 77.150, 52458.618 18/02/17,06:50:02,04,09,2, 11.9,1,1, -8.006, 10653.375, 77.132, 52458.600 18/02/17,06:50:02,05,09,2, 11.9,1,1, -8.006, 10653.393, 77.114, 52458.607 18/02/17,06:50:02,06,09,2, 11.9,1,1, -8.006, 10653.403, 77.116, 52458.619 18/02/17,06:50:02,07,09,2, 11.9,1,1, -8.006, 10653.429, 77.110, 52458.654 18/02/17,06:50:02,08,09,2, 11.9,1,1, -8.006, 10653.436, 77.097, 52458.605 18/02/17,06:50:02,09,09,2, 11.9,1,1, -8.006, 10653.457, 77.067, 52458.635 18/02/17,06:50:02,10,09,2, 11.9,1,1, -8.006, 10653.448, 77.087, 52458.603 18/02/17,06:50:02,11,09,2, 11.9,1,1, -8.006, 10653.476, 77.045, 52458.623 18/02/17,06:50:02,12,09,2, 11.9,1,1, -8.006, 10653.479, 77.040, 52458.634 18/02/17,06:50:02,13,09,2, 11.9,1,1, -8.006, 10653.509, 77.014, 52458.672 18/02/17,06:50:02,14,09,2, 11.9,1,1, -8.006, 10653.498, 77.013, 52458.673 18/02/17,06:50:02,15,09,2, 11.9,1,1, -8.006, 10653.499, 76.980, 52458.622 18/02/17,06:50:02,16,09,2, 11.9,1,1, -8.006, 10653.516, 76.999, 52458.665 18/02/17,06:50:02,17,09,2, 11.9,1,1, -8.006, 10653.508, 76.970, 52458.645 18/02/17,06:50:02,18,09,2, 11.9,1,1, -8.006, 10653.543, 76.946, 52458.675 18/02/17,06:50:02,19,09,2, 11.9,1,1, -8.006, 10653.544, 76.934, 52458.651 18/02/17,06:50:03,00,09,2, 11.8,1,1, -8.010, 10653.540, 76.934, 52458.651 18/02/17,06:50:03,01,09,2, 11.8,1,1, -8.010, 10653.570, 76.896, 52458.610 18/02/17,06:50:03,02,09,2, 11.8,1,1, -8.010, 10653.583, 76.896, 52458.709 18/02/17,06:50:03,03,09,2, 11.8,1,1, -8.010, 10653.610, 76.864, 52458.685 18/02/17,06:50:03,04,09,2, 11.8,1,1, -8.010, 10653.642, 76.864, 52458.647 18/02/17,06:50:03,05,09,2, 11.8,1,1, -8.010, 10653.627, 76.844, 52458.717 18/02/17,06:50:03,06,09,2, 11.8,1,1, -8.010, 10653.632, 76.833, 52458.601 18/02/17,06:50:03,07,09,2, 11.8,1,1, -8.010, 10653.650, 76.821, 52458.719 18/02/17,06:50:03,08,09,2, 11.8,1,1, -8.010, 10653.656, 76.785, 52458.649 18/02/17,06:50:03,09,09,2, 11.8,1,1, -8.010, 10653.676, 76.783, 52458.626 18/02/17,06:50:03,10,09,2, 11.8,1,1, -8.010, 10653.666, 76.758, 52458.717 18/02/17,06:50:03,11,09,2, 11.8,1,1, -8.010, 10653.685, 76.778, 52458.616 18/02/17,06:50:03,12,09,2, 11.8,1,1, -8.010, 10653.645, 76.756, 52458.700 18/02/17,06:50:03,13,09,2, 11.8,1,1, -8.010, 10653.694, 76.757, 52458.752 18/02/17,06:50:03,14,09,2, 11.8,1,1, -8.010, 10653.694, 76.729, 52458.680 18/02/17,06:50:03,15,09,2, 11.8,1,1, -8.010, 10653.673, 76.721, 52458.624 18/02/17,06:50:03,16,09,2, 11.8,1,1, -8.010, 10653.685, 76.720, 52458.682 18/02/17,06:50:03,17,09,2, 11.8,1,1, -8.010, 10653.691, 76.698, 52458.667 18/02/17,06:50:03,18,09,2, 11.8,1,1, -8.010, 10653.708, 76.665, 52458.749 18/02/17,06:50:03,19,09,2, 11.8,1,1, -8.010, 10653.722, 76.652, 52458.650 18/02/17,06:50:04,00,09,2, 11.8,1,1, -8.007, 10653.715, 76.652, 52458.650 18/02/17,06:50:04,01,09,2, 11.8,1,1, -8.007, 10653.709, 76.637, 52458.639 18/02/17,06:50:04,02,09,2, 11.8,1,1, -8.007, 10653.718, 76.606, 52458.747 18/02/17,06:50:04,03,09,2, 11.8,1,1, -8.007, 10653.747, 76.603, 52458.751 18/02/17,06:50:04,04,09,2, 11.8,1,1, -8.007, 10653.750, 76.583, 52458.679 18/02/17,06:50:04,05,09,2, 11.8,1,1, -8.007, 10653.749, 76.594, 52458.833 18/02/17,06:50:04,06,09,2, 11.8,1,1, -8.007, 10653.766, 76.580, 52458.710 18/02/17,06:50:04,07,09,2, 11.8,1,1, -8.007, 10653.777, 76.549, 52458.709 18/02/17,06:50:04,08,09,2, 11.8,1,1, -8.007, 10653.775, 76.554, 52458.705 18/02/17,06:50:04,09,09,2, 11.8,1,1, -8.007, 10653.750, 76.529, 52458.708 18/02/17,06:50:04,10,09,2, 11.8,1,1, -8.007, 10653.757, 76.506, 52458.674 18/02/17,06:50:04,11,09,2, 11.8,1,1, -8.007, 10653.768, 76.504, 52458.690 18/02/17,06:50:04,12,09,2, 11.8,1,1, -8.007, 10653.769, 76.477, 52458.702 18/02/17,06:50:04,13,09,2, 11.8,1,1, -8.007, 10653.749, 76.461, 52458.755 18/02/17,06:50:04,14,09,2, 11.8,1,1, -8.007, 10653.783, 76.455, 52458.667 18/02/17,06:50:04,15,09,2, 11.8,1,1, -8.007, 10653.784, 76.432, 52458.718 18/02/17,06:50:04,16,09,2, 11.8,1,1, -8.007, 10653.776, 76.449, 52458.717 18/02/17,06:50:04,17,09,2, 11.8,1,1, -8.007, 10653.785, 76.414, 52458.710 18/02/17,06:50:04,18,09,2, 11.8,1,1, -8.007, 10653.812, 76.410, 52458.755 18/02/17,06:50:04,19,09,2, 11.8,1,1, -8.007, 10653.822, 76.394, 52458.682 18/02/17,06:50:05,00,09,2, 11.9,1,1, -8.010, 10653.815, 76.394, 52458.682 18/02/17,06:50:05,01,09,2, 11.9,1,1, -8.010, 10653.811, 76.354, 52458.689 18/02/17,06:50:05,02,09,2, 11.9,1,1, -8.010, 10653.825, 76.356, 52458.707 18/02/17,06:50:05,03,09,2, 11.9,1,1, -8.010, 10653.833, 76.303, 52458.729 18/02/17,06:50:05,04,09,2, 11.9,1,1, -8.010, 10653.865, 76.295, 52458.666 18/02/17,06:50:05,05,09,2, 11.9,1,1, -8.010, 10653.816, 76.292, 52458.717 18/02/17,06:50:05,06,09,2, 11.9,1,1, -8.010, 10653.839, 76.268, 52458.688 18/02/17,06:50:05,07,09,2, 11.9,1,1, -8.010, 10653.826, 76.257, 52458.696 18/02/17,06:50:05,08,09,2, 11.9,1,1, -8.010, 10653.848, 76.254, 52458.646 18/02/17,06:50:05,09,09,2, 11.9,1,1, -8.010, 10653.841, 76.231, 52458.721 18/02/17,06:50:05,10,09,2, 11.9,1,1, -8.010, 10653.839, 76.225, 52458.760 18/02/17,06:50:05,11,09,2, 11.9,1,1, -8.010, 10653.862, 76.222, 52458.674 18/02/17,06:50:05,12,09,2, 11.9,1,1, -8.010, 10653.856, 76.201, 52458.723 18/02/17,06:50:05,13,09,2, 11.9,1,1, -8.010, 10653.868, 76.177, 52458.738 18/02/17,06:50:05,14,09,2, 11.9,1,1, -8.010, 10653.871, 76.165, 52458.679 18/02/17,06:50:05,15,09,2, 11.9,1,1, -8.010, 10653.845, 76.157, 52458.643 18/02/17,06:50:05,16,09,2, 11.9,1,1, -8.010, 10653.870, 76.186, 52458.763 18/02/17,06:50:05,17,09,2, 11.9,1,1, -8.010, 10653.869, 76.142, 52458.688 18/02/17,06:50:05,18,09,2, 11.9,1,1, -8.010, 10653.842, 76.096, 52458.720 18/02/17,06:50:05,19,09,2, 11.9,1,1, -8.010, 10653.866, 76.108, 52458.712 18/02/17,06:50:06,00,09,2, 11.8,1,1, -8.007, 10653.865, 76.108, 52458.712 18/02/17,06:50:06,01,09,2, 11.8,1,1, -8.007, 10653.850, 76.077, 52458.694 18/02/17,06:50:06,02,09,2, 11.8,1,1, -8.007, 10653.866, 76.100, 52458.702 18/02/17,06:50:06,03,09,2, 11.8,1,1, -8.007, 10653.874, 76.082, 52458.712 18/02/17,06:50:06,04,09,2, 11.8,1,1, -8.007, 10653.894, 76.057, 52458.624 18/02/17,06:50:06,05,09,2, 11.8,1,1, -8.007, 10653.884, 76.063, 52458.780 18/02/17,06:50:06,06,09,2, 11.8,1,1, -8.007, 10653.898, 76.049, 52458.629 18/02/17,06:50:06,07,09,2, 11.8,1,1, -8.007, 10653.883, 76.022, 52458.692 18/02/17,06:50:06,08,09,2, 11.8,1,1, -8.007, 10653.912, 76.053, 52458.716 18/02/17,06:50:06,09,09,2, 11.8,1,1, -8.007, 10653.901, 76.031, 52458.676 18/02/17,06:50:06,10,09,2, 11.8,1,1, -8.007, 10653.890, 76.023, 52458.693 18/02/17,06:50:06,11,09,2, 11.8,1,1, -8.007, 10653.918, 76.002, 52458.699 18/02/17,06:50:06,12,09,2, 11.8,1,1, -8.007, 10653.892, 75.990, 52458.724 18/02/17,06:50:06,13,09,2, 11.8,1,1, -8.007, 10653.903, 75.966, 52458.751 18/02/17,06:50:06,14,09,2, 11.8,1,1, -8.007, 10653.935, 75.988, 52458.775 18/02/17,06:50:06,15,09,2, 11.8,1,1, -8.007, 10653.932, 75.956, 52458.759 18/02/17,06:50:06,16,09,2, 11.8,1,1, -8.007, 10653.943, 75.950, 52458.731 18/02/17,06:50:06,17,09,2, 11.8,1,1, -8.007, 10653.961, 75.949, 52458.770 18/02/17,06:50:06,18,09,2, 11.8,1,1, -8.007, 10653.933, 75.919, 52458.688 18/02/17,06:50:06,19,09,2, 11.8,1,1, -8.007, 10653.941, 75.948, 52458.839 18/02/17,06:50:07,00,09,2, 11.8,1,1, -8.006, 10653.940, 75.948, 52458.839 18/02/17,06:50:07,01,09,2, 11.8,1,1, -8.006, 10653.951, 75.911, 52458.731 18/02/17,06:50:07,02,09,2, 11.8,1,1, -8.006, 10653.963, 75.882, 52458.707 18/02/17,06:50:07,03,09,2, 11.8,1,1, -8.006, 10653.956, 75.886, 52458.763 18/02/17,06:50:07,04,09,2, 11.8,1,1, -8.006, 10653.981, 75.892, 52458.764 18/02/17,06:50:07,05,09,2, 11.8,1,1, -8.006, 10653.946, 75.879, 52458.820 18/02/17,06:50:07,06,09,2, 11.8,1,1, -8.006, 10653.976, 75.867, 52458.713 18/02/17,06:50:07,07,09,2, 11.8,1,1, -8.006, 10653.961, 75.835, 52458.741 18/02/17,06:50:07,08,09,2, 11.8,1,1, -8.006, 10654.010, 75.858, 52458.783 18/02/17,06:50:07,09,09,2, 11.8,1,1, -8.006, 10654.010, 75.859, 52458.707 18/02/17,06:50:07,10,09,2, 11.8,1,1, -8.006, 10654.001, 75.828, 52458.710 18/02/17,06:50:07,11,09,2, 11.8,1,1, -8.006, 10654.008, 75.824, 52458.730 18/02/17,06:50:07,12,09,2, 11.8,1,1, -8.006, 10654.002, 75.803, 52458.751 18/02/17,06:50:07,13,09,2, 11.8,1,1, -8.006, 10654.013, 75.828, 52458.768 18/02/17,06:50:07,14,09,2, 11.8,1,1, -8.006, 10654.034, 75.812, 52458.816 18/02/17,06:50:07,15,09,2, 11.8,1,1, -8.006, 10654.029, 75.790, 52458.811 18/02/17,06:50:07,16,09,2, 11.8,1,1, -8.006, 10654.034, 75.797, 52458.811 18/02/17,06:50:07,17,09,2, 11.8,1,1, -8.006, 10654.060, 75.764, 52458.768 18/02/17,06:50:07,18,09,2, 11.8,1,1, -8.006, 10654.064, 75.773, 52458.780 18/02/17,06:50:07,19,09,2, 11.8,1,1, -8.006, 10654.065, 75.757, 52458.714 18/02/17,06:50:08,00,10,2, 11.8,1,1, -8.009, 10654.057, 75.757, 52458.714 18/02/17,06:50:08,01,10,2, 11.8,1,1, -8.009, 10654.071, 75.735, 52458.702 18/02/17,06:50:08,02,10,2, 11.8,1,1, -8.009, 10654.102, 75.766, 52458.806 18/02/17,06:50:08,03,10,2, 11.8,1,1, -8.009, 10654.084, 75.735, 52458.732 18/02/17,06:50:08,04,10,2, 11.8,1,1, -8.009, 10654.072, 75.733, 52458.795 18/02/17,06:50:08,05,10,2, 11.8,1,1, -8.009, 10654.097, 75.727, 52458.762 18/02/17,06:50:08,06,10,2, 11.8,1,1, -8.009, 10654.116, 75.712, 52458.699 18/02/17,06:50:08,07,10,2, 11.8,1,1, -8.009, 10654.096, 75.713, 52458.638 18/02/17,06:50:08,08,10,2, 11.8,1,1, -8.009, 10654.124, 75.698, 52458.766 18/02/17,06:50:08,09,10,2, 11.8,1,1, -8.009, 10654.162, 75.691, 52458.773 18/02/17,06:50:08,10,10,2, 11.8,1,1, -8.009, 10654.176, 75.681, 52458.678 18/02/17,06:50:08,11,10,2, 11.8,1,1, -8.009, 10654.162, 75.663, 52458.770 18/02/17,06:50:08,12,10,2, 11.8,1,1, -8.009, 10654.187, 75.660, 52458.712 18/02/17,06:50:08,13,10,2, 11.8,1,1, -8.009, 10654.164, 75.655, 52458.658 18/02/17,06:50:08,14,10,2, 11.8,1,1, -8.009, 10654.200, 75.622, 52458.773 18/02/17,06:50:08,15,10,2, 11.8,1,1, -8.009, 10654.197, 75.638, 52458.794 18/02/17,06:50:08,16,10,2, 11.8,1,1, -8.009, 10654.158, 75.622, 52458.697 18/02/17,06:50:08,17,10,2, 11.8,1,1, -8.009, 10654.207, 75.629, 52458.794 18/02/17,06:50:08,18,10,2, 11.8,1,1, -8.009, 10654.230, 75.617, 52458.689 18/02/17,06:50:08,19,10,2, 11.8,1,1, -8.009, 10654.201, 75.614, 52458.742 18/02/17,06:50:09,00,09,2, 11.9,1,1, -8.009, 10654.199, 75.614, 52458.742 18/02/17,06:50:09,01,09,2, 11.9,1,1, -8.009, 10654.239, 75.589, 52458.692 18/02/17,06:50:09,02,09,2, 11.9,1,1, -8.009, 10654.260, 75.570, 52458.708 18/02/17,06:50:09,03,09,2, 11.9,1,1, -8.009, 10654.273, 75.580, 52458.701 18/02/17,06:50:09,04,09,2, 11.9,1,1, -8.009, 10654.240, 75.551, 52458.688 18/02/17,06:50:09,05,09,2, 11.9,1,1, -8.009, 10654.262, 75.566, 52458.721 18/02/17,06:50:09,06,09,2, 11.9,1,1, -8.009, 10654.291, 75.518, 52458.690 18/02/17,06:50:09,07,09,2, 11.9,1,1, -8.009, 10654.296, 75.529, 52458.720 18/02/17,06:50:09,08,09,2, 11.9,1,1, -8.009, 10654.320, 75.524, 52458.757 18/02/17,06:50:09,09,09,2, 11.9,1,1, -8.009, 10654.324, 75.513, 52458.692 18/02/17,06:50:09,10,09,2, 11.9,1,1, -8.009, 10654.328, 75.498, 52458.707 18/02/17,06:50:09,11,09,2, 11.9,1,1, -8.009, 10654.345, 75.487, 52458.766 18/02/17,06:50:09,12,09,2, 11.9,1,1, -8.009, 10654.375, 75.474, 52458.701 18/02/17,06:50:09,13,09,2, 11.9,1,1, -8.009, 10654.370, 75.473, 52458.709 18/02/17,06:50:09,14,09,2, 11.9,1,1, -8.009, 10654.395, 75.478, 52458.661 18/02/17,06:50:09,15,09,2, 11.9,1,1, -8.009, 10654.393, 75.464, 52458.649 18/02/17,06:50:09,16,09,2, 11.9,1,1, -8.009, 10654.425, 75.434, 52458.601 18/02/17,06:50:09,17,09,2, 11.9,1,1, -8.009, 10654.451, 75.438, 52458.623 18/02/17,06:50:09,18,09,2, 11.9,1,1, -8.009, 10654.409, 75.403, 52458.629 18/02/17,06:50:09,19,09,2, 11.9,1,1, -8.009, 10654.472, 75.398, 52458.615 18/02/17,06:50:10,00,09,2, 11.9,1,1, -8.007, 10654.466, 75.398, 52458.615 18/02/17,06:50:10,01,09,2, 11.9,1,1, -8.007, 10654.483, 75.356, 52458.696 18/02/17,06:50:10,02,09,2, 11.9,1,1, -8.007, 10654.535, 75.365, 52458.615 18/02/17,06:50:10,03,09,2, 11.9,1,1, -8.007, 10654.544, 75.338, 52458.687 18/02/17,06:50:10,04,09,2, 11.9,1,1, -8.007, 10654.562, 75.322, 52458.750 18/02/17,06:50:10,05,09,2, 11.9,1,1, -8.007, 10654.583, 75.337, 52458.675 18/02/17,06:50:10,06,09,2, 11.9,1,1, -8.007, 10654.585, 75.282, 52458.660 18/02/17,06:50:10,07,09,2, 11.9,1,1, -8.007, 10654.587, 75.279, 52458.570 18/02/17,06:50:10,08,09,2, 11.9,1,1, -8.007, 10654.638, 75.264, 52458.616 18/02/17,06:50:10,09,09,2, 11.9,1,1, -8.007, 10654.656, 75.290, 52458.673 18/02/17,06:50:10,10,09,2, 11.9,1,1, -8.007, 10654.674, 75.230, 52458.630 18/02/17,06:50:10,11,09,2, 11.9,1,1, -8.007, 10654.687, 75.237, 52458.567 18/02/17,06:50:10,12,09,2, 11.9,1,1, -8.007, 10654.701, 75.232, 52458.607 18/02/17,06:50:10,13,09,2, 11.9,1,1, -8.007, 10654.699, 75.206, 52458.530 18/02/17,06:50:10,14,09,2, 11.9,1,1, -8.007, 10654.738, 75.210, 52458.474 18/02/17,06:50:10,15,09,2, 11.9,1,1, -8.007, 10654.706, 75.190, 52458.556 18/02/17,06:50:10,16,09,2, 11.9,1,1, -8.007, 10654.755, 75.174, 52458.608 18/02/17,06:50:10,17,09,2, 11.9,1,1, -8.007, 10654.781, 75.143, 52458.551 18/02/17,06:50:10,18,09,2, 11.9,1,1, -8.007, 10654.816, 75.131, 52458.614 18/02/17,06:50:10,19,09,2, 11.9,1,1, -8.007, 10654.820, 75.145, 52458.671 18/02/17,06:50:11,00,09,2, 11.8,1,1, -8.004, 10654.817, 75.145, 52458.671 18/02/17,06:50:11,01,09,2, 11.8,1,1, -8.004, 10654.864, 75.109, 52458.580 18/02/17,06:50:11,02,09,2, 11.8,1,1, -8.004, 10654.901, 75.122, 52458.538 18/02/17,06:50:11,03,09,2, 11.8,1,1, -8.004, 10654.914, 75.116, 52458.505 18/02/17,06:50:11,04,09,2, 11.8,1,1, -8.004, 10654.946, 75.101, 52458.545 18/02/17,06:50:11,05,09,2, 11.8,1,1, -8.004, 10654.957, 75.067, 52458.577 18/02/17,06:50:11,06,09,2, 11.8,1,1, -8.004, 10654.973, 75.081, 52458.662 18/02/17,06:50:11,07,09,2, 11.8,1,1, -8.004, 10654.987, 75.068, 52458.574 18/02/17,06:50:11,08,09,2, 11.8,1,1, -8.004, 10655.012, 75.037, 52458.513 18/02/17,06:50:11,09,09,2, 11.8,1,1, -8.004, 10655.024, 75.038, 52458.483 18/02/17,06:50:11,10,09,2, 11.8,1,1, -8.004, 10655.046, 74.999, 52458.542 18/02/17,06:50:11,11,09,2, 11.8,1,1, -8.004, 10655.068, 75.034, 52458.444 18/02/17,06:50:11,12,09,2, 11.8,1,1, -8.004, 10655.068, 74.983, 52458.541 18/02/17,06:50:11,13,09,2, 11.8,1,1, -8.004, 10655.123, 74.985, 52458.531 18/02/17,06:50:11,14,09,2, 11.8,1,1, -8.004, 10655.121, 74.983, 52458.545 18/02/17,06:50:11,15,09,2, 11.8,1,1, -8.004, 10655.132, 74.951, 52458.551 18/02/17,06:50:11,16,09,2, 11.8,1,1, -8.004, 10655.147, 74.971, 52458.525 18/02/17,06:50:11,17,09,2, 11.8,1,1, -8.004, 10655.147, 74.921, 52458.529 18/02/17,06:50:11,18,09,2, 11.8,1,1, -8.004, 10655.170, 74.915, 52458.516 18/02/17,06:50:11,19,09,2, 11.8,1,1, -8.004, 10655.196, 74.932, 52458.541 18/02/17,06:50:12,00,09,2, 11.9,1,1, -8.012, 10655.192, 74.932, 52458.541 18/02/17,06:50:12,01,09,2, 11.9,1,1, -8.012, 10655.209, 74.890, 52458.509 18/02/17,06:50:12,02,09,2, 11.9,1,1, -8.012, 10655.255, 74.858, 52458.432 18/02/17,06:50:12,03,09,2, 11.9,1,1, -8.012, 10655.261, 74.858, 52458.488 18/02/17,06:50:12,04,09,2, 11.9,1,1, -8.012, 10655.290, 74.839, 52458.581 18/02/17,06:50:12,05,09,2, 11.9,1,1, -8.012, 10655.331, 74.825, 52458.584 18/02/17,06:50:12,06,09,2, 11.9,1,1, -8.012, 10655.360, 74.819, 52458.488 18/02/17,06:50:12,07,09,2, 11.9,1,1, -8.012, 10655.337, 74.796, 52458.549 18/02/17,06:50:12,08,09,2, 11.9,1,1, -8.012, 10655.369, 74.791, 52458.554 18/02/17,06:50:12,09,09,2, 11.9,1,1, -8.012, 10655.388, 74.785, 52458.480 18/02/17,06:50:12,10,09,2, 11.9,1,1, -8.012, 10655.369, 74.789, 52458.453 18/02/17,06:50:12,11,09,2, 11.9,1,1, -8.012, 10655.414, 74.757, 52458.504 18/02/17,06:50:12,12,09,2, 11.9,1,1, -8.012, 10655.430, 74.750, 52458.484 18/02/17,06:50:12,13,09,2, 11.9,1,1, -8.012, 10655.449, 74.761, 52458.477 18/02/17,06:50:12,14,09,2, 11.9,1,1, -8.012, 10655.479, 74.741, 52458.514 18/02/17,06:50:12,15,09,2, 11.9,1,1, -8.012, 10655.479, 74.737, 52458.446 18/02/17,06:50:12,16,09,2, 11.9,1,1, -8.012, 10655.511, 74.699, 52458.424 18/02/17,06:50:12,17,09,2, 11.9,1,1, -8.012, 10655.519, 74.665, 52458.424 18/02/17,06:50:12,18,09,2, 11.9,1,1, -8.012, 10655.560, 74.682, 52458.433 18/02/17,06:50:12,19,09,2, 11.9,1,1, -8.012, 10655.559, 74.645, 52458.378 18/02/17,06:50:13,00,09,2, 11.9,1,1, -8.006, 10655.559, 74.645, 52458.378 18/02/17,06:50:13,01,09,2, 11.9,1,1, -8.006, 10655.626, 74.660, 52458.716 18/02/17,06:50:13,02,09,2, 11.9,1,1, -8.006, 10655.647, 74.595, 52458.429 18/02/17,06:50:13,03,09,2, 11.9,1,1, -8.006, 10655.645, 74.599, 52458.411 18/02/17,06:50:13,04,09,2, 11.9,1,1, -8.006, 10655.673, 74.569, 52458.356 18/02/17,06:50:13,05,09,2, 11.9,1,1, -8.006, 10655.674, 74.564, 52458.474 18/02/17,06:50:13,06,09,2, 11.9,1,1, -8.006, 10655.708, 74.562, 52458.385 18/02/17,06:50:13,07,09,2, 11.9,1,1, -8.006, 10655.734, 74.547, 52458.433 18/02/17,06:50:13,08,09,2, 11.9,1,1, -8.006, 10655.738, 74.541, 52458.395 18/02/17,06:50:13,09,09,2, 11.9,1,1, -8.006, 10655.748, 74.528, 52458.409 18/02/17,06:50:13,10,09,2, 11.9,1,1, -8.006, 10655.772, 74.516, 52458.417 18/02/17,06:50:13,11,09,2, 11.9,1,1, -8.006, 10655.787, 74.503, 52458.404 18/02/17,06:50:13,12,09,2, 11.9,1,1, -8.006, 10655.782, 74.493, 52458.418 18/02/17,06:50:13,13,09,2, 11.9,1,1, -8.006, 10655.850, 74.491, 52458.449 18/02/17,06:50:13,14,09,2, 11.9,1,1, -8.006, 10655.824, 74.436, 52458.337 18/02/17,06:50:13,15,09,2, 11.9,1,1, -8.006, 10655.861, 74.438, 52458.456 18/02/17,06:50:13,16,09,2, 11.9,1,1, -8.006, 10655.866, 74.401, 52458.366 18/02/17,06:50:13,17,09,2, 11.9,1,1, -8.006, 10655.912, 74.389, 52458.246 18/02/17,06:50:13,18,09,2, 11.9,1,1, -8.006, 10655.889, 74.399, 52458.422 18/02/17,06:50:13,19,09,2, 11.9,1,1, -8.006, 10655.887, 74.384, 52458.338 18/02/17,06:50:14,00,09,2, 11.8,1,1, -8.007, 10655.885, 74.384, 52458.338 18/02/17,06:50:14,01,09,2, 11.8,1,1, -8.007, 10655.948, 74.352, 52458.347 18/02/17,06:50:14,02,09,2, 11.8,1,1, -8.007, 10655.958, 74.338, 52458.358 18/02/17,06:50:14,03,09,2, 11.8,1,1, -8.007, 10655.974, 74.329, 52458.380 18/02/17,06:50:14,04,09,2, 11.8,1,1, -8.007, 10655.953, 74.329, 52458.452 18/02/17,06:50:14,05,09,2, 11.8,1,1, -8.007, 10656.024, 74.314, 52458.371 18/02/17,06:50:14,06,09,2, 11.8,1,1, -8.007, 10656.018, 74.309, 52458.420 18/02/17,06:50:14,07,09,2, 11.8,1,1, -8.007, 10656.037, 74.295, 52458.455 18/02/17,06:50:14,08,09,2, 11.8,1,1, -8.007, 10656.063, 74.261, 52458.346 18/02/17,06:50:14,09,09,2, 11.8,1,1, -8.007, 10656.041, 74.263, 52458.306 18/02/17,06:50:14,10,09,2, 11.8,1,1, -8.007, 10656.066, 74.249, 52458.344 18/02/17,06:50:14,11,09,2, 11.8,1,1, -8.007, 10656.058, 74.244, 52458.415 18/02/17,06:50:14,12,09,2, 11.8,1,1, -8.007, 10656.083, 74.243, 52458.443 18/02/17,06:50:14,13,09,2, 11.8,1,1, -8.007, 10656.109, 74.214, 52458.407 18/02/17,06:50:14,14,09,2, 11.8,1,1, -8.007, 10656.078, 74.186, 52458.316 18/02/17,06:50:14,15,09,2, 11.8,1,1, -8.007, 10656.173, 74.209, 52458.470 18/02/17,06:50:14,16,09,2, 11.8,1,1, -8.007, 10656.145, 74.159, 52458.340 18/02/17,06:50:14,17,09,2, 11.8,1,1, -8.007, 10656.153, 74.168, 52458.396 18/02/17,06:50:14,18,09,2, 11.8,1,1, -8.007, 10656.154, 74.166, 52458.407 18/02/17,06:50:14,19,09,2, 11.8,1,1, -8.007, 10656.142, 74.147, 52458.382 18/02/17,06:50:15,00,09,2, 11.9,1,1, -8.010, 10656.135, 74.147, 52458.382 18/02/17,06:50:15,01,09,2, 11.9,1,1, -8.010, 10656.162, 74.117, 52458.403 18/02/17,06:50:15,02,09,2, 11.9,1,1, -8.010, 10656.163, 74.118, 52458.422 18/02/17,06:50:15,03,09,2, 11.9,1,1, -8.010, 10656.195, 74.095, 52458.465 18/02/17,06:50:15,04,09,2, 11.9,1,1, -8.010, 10656.190, 74.096, 52458.438 18/02/17,06:50:15,05,09,2, 11.9,1,1, -8.010, 10656.198, 74.084, 52458.400 18/02/17,06:50:15,06,09,2, 11.9,1,1, -8.010, 10656.235, 74.076, 52458.464 18/02/17,06:50:15,07,09,2, 11.9,1,1, -8.010, 10656.237, 74.053, 52458.161 18/02/17,06:50:15,08,09,2, 11.9,1,1, -8.010, 10656.216, 74.015, 52458.295 18/02/17,06:50:15,09,09,2, 11.9,1,1, -8.010, 10656.220, 74.003, 52458.329 18/02/17,06:50:15,10,09,2, 11.9,1,1, -8.010, 10656.227, 74.020, 52458.504 18/02/17,06:50:15,11,09,2, 11.9,1,1, -8.010, 10656.257, 74.010, 52458.353 18/02/17,06:50:15,12,09,2, 11.9,1,1, -8.010, 10656.263, 73.996, 52458.384 18/02/17,06:50:15,13,09,2, 11.9,1,1, -8.010, 10656.303, 73.986, 52458.340 18/02/17,06:50:15,14,09,2, 11.9,1,1, -8.010, 10656.265, 73.998, 52458.405 18/02/17,06:50:15,15,09,2, 11.9,1,1, -8.010, 10656.255, 73.937, 52458.362 18/02/17,06:50:15,16,09,2, 11.9,1,1, -8.010, 10656.256, 73.951, 52458.381 18/02/17,06:50:15,17,09,2, 11.9,1,1, -8.010, 10656.266, 73.958, 52458.459 18/02/17,06:50:15,18,09,2, 11.9,1,1, -8.010, 10656.301, 73.963, 52458.447 18/02/17,06:50:15,19,09,2, 11.9,1,1, -8.010, 10656.285, 73.961, 52458.435 18/02/17,06:50:16,00,09,2, 11.9,1,1, -8.010, 10656.277, 73.961, 52458.435 18/02/17,06:50:16,01,09,2, 11.9,1,1, -8.010, 10656.274, 73.924, 52458.423 18/02/17,06:50:16,02,09,2, 11.9,1,1, -8.010, 10656.289, 73.884, 52458.418 18/02/17,06:50:16,03,09,2, 11.9,1,1, -8.010, 10656.310, 73.914, 52458.447 18/02/17,06:50:16,04,09,2, 11.9,1,1, -8.010, 10656.290, 73.891, 52458.394 18/02/17,06:50:16,05,09,2, 11.9,1,1, -8.010, 10656.306, 73.906, 52458.499 18/02/17,06:50:16,06,09,2, 11.9,1,1, -8.010, 10656.298, 73.876, 52458.421 18/02/17,06:50:16,07,09,2, 11.9,1,1, -8.010, 10656.297, 73.841, 52458.394 18/02/17,06:50:16,08,09,2, 11.9,1,1, -8.010, 10656.298, 73.859, 52458.428 18/02/17,06:50:16,09,09,2, 11.9,1,1, -8.010, 10656.259, 73.836, 52458.368 18/02/17,06:50:16,10,09,2, 11.9,1,1, -8.010, 10656.282, 73.823, 52458.457 18/02/17,06:50:16,11,09,2, 11.9,1,1, -8.010, 10656.271, 73.802, 52458.388 18/02/17,06:50:16,12,09,2, 11.9,1,1, -8.010, 10656.279, 73.815, 52458.464 18/02/17,06:50:16,13,09,2, 11.9,1,1, -8.010, 10656.268, 73.813, 52458.492 18/02/17,06:50:16,14,09,2, 11.9,1,1, -8.010, 10656.280, 73.770, 52458.472 18/02/17,06:50:16,15,09,2, 11.9,1,1, -8.010, 10656.271, 73.765, 52458.493 18/02/17,06:50:16,16,09,2, 11.9,1,1, -8.010, 10656.243, 73.744, 52458.429 18/02/17,06:50:16,17,09,2, 11.9,1,1, -8.010, 10656.255, 73.758, 52458.424 18/02/17,06:50:16,18,09,2, 11.9,1,1, -8.010, 10656.246, 73.736, 52458.469 18/02/17,06:50:16,19,09,2, 11.9,1,1, -8.010, 10656.256, 73.719, 52458.434 18/02/17,06:50:17,00,09,2, 11.8,1,1, -8.009, 10656.252, 73.719, 52458.434 18/02/17,06:50:17,01,09,2, 11.8,1,1, -8.009, 10656.232, 73.716, 52458.465 18/02/17,06:50:17,02,09,2, 11.8,1,1, -8.009, 10656.239, 73.700, 52458.524 18/02/17,06:50:17,03,09,2, 11.8,1,1, -8.009, 10656.234, 73.686, 52458.431 18/02/17,06:50:17,04,09,2, 11.8,1,1, -8.009, 10656.219, 73.663, 52458.516 18/02/17,06:50:17,05,09,2, 11.8,1,1, -8.009, 10656.245, 73.675, 52458.550 18/02/17,06:50:17,06,09,2, 11.8,1,1, -8.009, 10656.225, 73.639, 52458.432 18/02/17,06:50:17,07,09,2, 11.8,1,1, -8.009, 10656.252, 73.626, 52458.555 18/02/17,06:50:17,08,09,2, 11.8,1,1, -8.009, 10656.232, 73.611, 52458.450 18/02/17,06:50:17,09,09,2, 11.8,1,1, -8.009, 10656.226, 73.592, 52458.405 18/02/17,06:50:17,10,09,2, 11.8,1,1, -8.009, 10656.225, 73.605, 52458.447 18/02/17,06:50:17,11,09,2, 11.8,1,1, -8.009, 10656.228, 73.586, 52458.542 18/02/17,06:50:17,12,09,2, 11.8,1,1, -8.009, 10656.228, 73.581, 52458.528 18/02/17,06:50:17,13,09,2, 11.8,1,1, -8.009, 10656.206, 73.555, 52458.527 18/02/17,06:50:17,14,09,2, 11.8,1,1, -8.009, 10656.202, 73.543, 52458.565 18/02/17,06:50:17,15,09,2, 11.8,1,1, -8.009, 10656.192, 73.535, 52458.585 18/02/17,06:50:17,16,09,2, 11.8,1,1, -8.009, 10656.229, 73.519, 52458.469 18/02/17,06:50:17,17,09,2, 11.8,1,1, -8.009, 10656.182, 73.493, 52458.591 18/02/17,06:50:17,18,09,2, 11.8,1,1, -8.009, 10656.198, 73.477, 52458.505 18/02/17,06:50:17,19,09,2, 11.8,1,1, -8.009, 10656.200, 73.468, 52458.440 18/02/17,06:50:18,00,09,2, 11.9,1,1, -8.010, 10656.193, 73.468, 52458.440 18/02/17,06:50:18,01,09,2, 11.9,1,1, -8.010, 10656.183, 73.432, 52458.431 18/02/17,06:50:18,02,09,2, 11.9,1,1, -8.010, 10656.176, 73.431, 52458.548 18/02/17,06:50:18,03,09,2, 11.9,1,1, -8.010, 10656.148, 73.438, 52458.494 18/02/17,06:50:18,04,09,2, 11.9,1,1, -8.010, 10656.179, 73.396, 52458.524 18/02/17,06:50:18,05,09,2, 11.9,1,1, -8.010, 10656.183, 73.371, 52458.487 18/02/17,06:50:18,06,09,2, 11.9,1,1, -8.010, 10656.134, 73.370, 52458.526 18/02/17,06:50:18,07,09,2, 11.9,1,1, -8.010, 10656.130, 73.362, 52458.552 18/02/17,06:50:18,08,09,2, 11.9,1,1, -8.010, 10656.124, 73.352, 52458.589 18/02/17,06:50:18,09,09,2, 11.9,1,1, -8.010, 10656.116, 73.340, 52458.628 18/02/17,06:50:18,10,09,2, 11.9,1,1, -8.010, 10656.135, 73.323, 52458.493 18/02/17,06:50:18,11,09,2, 11.9,1,1, -8.010, 10656.110, 73.300, 52458.532 18/02/17,06:50:18,12,09,2, 11.9,1,1, -8.010, 10656.096, 73.300, 52458.528 18/02/17,06:50:18,13,09,2, 11.9,1,1, -8.010, 10656.082, 73.263, 52458.523 18/02/17,06:50:18,14,09,2, 11.9,1,1, -8.010, 10656.038, 73.254, 52458.536 18/02/17,06:50:18,15,09,2, 11.9,1,1, -8.010, 10656.052, 73.243, 52458.563 18/02/17,06:50:18,16,09,2, 11.9,1,1, -8.010, 10656.054, 73.238, 52458.535 18/02/17,06:50:18,17,09,2, 11.9,1,1, -8.010, 10656.042, 73.223, 52458.560 18/02/17,06:50:18,18,09,2, 11.9,1,1, -8.010, 10656.048, 73.186, 52458.609 18/02/17,06:50:18,19,09,2, 11.9,1,1, -8.010, 10656.016, 73.191, 52458.610 18/02/17,06:50:19,00,09,2, 11.8,1,1, -8.009, 10656.010, 73.191, 52458.610 18/02/17,06:50:19,01,09,2, 11.8,1,1, -8.009, 10655.971, 73.133, 52458.582 18/02/17,06:50:19,02,09,2, 11.8,1,1, -8.009, 10655.950, 73.118, 52458.641 18/02/17,06:50:19,03,09,2, 11.8,1,1, -8.009, 10655.949, 73.114, 52458.624 18/02/17,06:50:19,04,09,2, 11.8,1,1, -8.009, 10655.950, 73.095, 52458.581 18/02/17,06:50:19,05,09,2, 11.8,1,1, -8.009, 10655.906, 73.072, 52458.506 18/02/17,06:50:19,06,09,2, 11.8,1,1, -8.009, 10655.898, 73.067, 52458.562 18/02/17,06:50:19,07,09,2, 11.8,1,1, -8.009, 10655.889, 73.037, 52458.574 18/02/17,06:50:19,08,09,2, 11.8,1,1, -8.009, 10655.884, 73.012, 52458.590 18/02/17,06:50:19,09,09,2, 11.8,1,1, -8.009, 10655.854, 73.027, 52458.635 18/02/17,06:50:19,10,09,2, 11.8,1,1, -8.009, 10655.844, 72.995, 52458.569 18/02/17,06:50:19,11,09,2, 11.8,1,1, -8.009, 10655.819, 73.007, 52458.612 18/02/17,06:50:19,12,09,2, 11.8,1,1, -8.009, 10655.796, 72.957, 52458.545 18/02/17,06:50:19,13,09,2, 11.8,1,1, -8.009, 10655.782, 72.947, 52458.600 18/02/17,06:50:19,14,09,2, 11.8,1,1, -8.009, 10655.761, 72.906, 52458.591 18/02/17,06:50:19,15,09,2, 11.8,1,1, -8.009, 10655.750, 72.906, 52458.620 18/02/17,06:50:19,16,09,2, 11.8,1,1, -8.009, 10655.757, 72.909, 52458.662 18/02/17,06:50:19,17,09,2, 11.8,1,1, -8.009, 10655.736, 72.883, 52458.643 18/02/17,06:50:19,18,09,2, 11.8,1,1, -8.009, 10655.697, 72.878, 52458.601 18/02/17,06:50:19,19,09,2, 11.8,1,1, -8.009, 10655.693, 72.840, 52458.621 18/02/17,06:50:20,00,09,2, 11.8,1,1, -8.007, 10655.693, 72.840, 52458.621 18/02/17,06:50:20,01,09,2, 11.8,1,1, -8.007, 10655.665, 72.813, 52458.576 18/02/17,06:50:20,02,09,2, 11.8,1,1, -8.007, 10655.624, 72.791, 52458.587 18/02/17,06:50:20,03,09,2, 11.8,1,1, -8.007, 10655.640, 72.780, 52458.634 18/02/17,06:50:20,04,09,2, 11.8,1,1, -8.007, 10655.597, 72.765, 52458.630 18/02/17,06:50:20,05,09,2, 11.8,1,1, -8.007, 10655.586, 72.740, 52458.624 18/02/17,06:50:20,06,09,2, 11.8,1,1, -8.007, 10655.565, 72.729, 52458.592 18/02/17,06:50:20,07,09,2, 11.8,1,1, -8.007, 10655.545, 72.714, 52458.666 18/02/17,06:50:20,08,09,2, 11.8,1,1, -8.007, 10655.525, 72.717, 52458.741 18/02/17,06:50:20,09,09,2, 11.8,1,1, -8.007, 10655.527, 72.692, 52458.718 18/02/17,06:50:20,10,09,2, 11.8,1,1, -8.007, 10655.515, 72.668, 52458.663 18/02/17,06:50:20,11,09,2, 11.8,1,1, -8.007, 10655.487, 72.656, 52458.655 18/02/17,06:50:20,12,09,2, 11.8,1,1, -8.007, 10655.448, 72.649, 52458.659 18/02/17,06:50:20,13,09,2, 11.8,1,1, -8.007, 10655.446, 72.615, 52458.721 18/02/17,06:50:20,14,09,2, 11.8,1,1, -8.007, 10655.403, 72.614, 52458.674 18/02/17,06:50:20,15,09,2, 11.8,1,1, -8.007, 10655.408, 72.570, 52458.710 18/02/17,06:50:20,16,09,2, 11.8,1,1, -8.007, 10655.393, 72.570, 52458.742 18/02/17,06:50:20,17,09,2, 11.8,1,1, -8.007, 10655.374, 72.526, 52458.653 18/02/17,06:50:20,18,09,2, 11.8,1,1, -8.007, 10655.352, 72.534, 52458.747 18/02/17,06:50:20,19,09,2, 11.8,1,1, -8.007, 10655.322, 72.531, 52458.717 18/02/17,06:50:21,00,09,2, 11.9,1,1, -8.007, 10655.317, 72.531, 52458.717 18/02/17,06:50:21,01,09,2, 11.9,1,1, -8.007, 10655.304, 72.472, 52458.698 18/02/17,06:50:21,02,09,2, 11.9,1,1, -8.007, 10655.282, 72.473, 52458.741 18/02/17,06:50:21,03,09,2, 11.9,1,1, -8.007, 10655.272, 72.412, 52458.667 18/02/17,06:50:21,04,09,2, 11.9,1,1, -8.007, 10655.211, 72.439, 52458.735 18/02/17,06:50:21,05,09,2, 11.9,1,1, -8.007, 10655.239, 72.429, 52458.746 18/02/17,06:50:21,06,09,2, 11.9,1,1, -8.007, 10655.170, 72.395, 52458.702 18/02/17,06:50:21,07,09,2, 11.9,1,1, -8.007, 10655.185, 72.375, 52458.706 18/02/17,06:50:21,08,09,2, 11.9,1,1, -8.007, 10655.120, 72.376, 52458.741 18/02/17,06:50:21,09,09,2, 11.9,1,1, -8.007, 10655.120, 72.355, 52458.676 18/02/17,06:50:21,10,09,2, 11.9,1,1, -8.007, 10655.084, 72.343, 52458.696 18/02/17,06:50:21,11,09,2, 11.9,1,1, -8.007, 10655.052, 72.305, 52458.749 18/02/17,06:50:21,12,09,2, 11.9,1,1, -8.007, 10655.020, 72.323, 52458.712 18/02/17,06:50:21,13,09,2, 11.9,1,1, -8.007, 10655.037, 72.328, 52459.026 18/02/17,06:50:21,14,09,2, 11.9,1,1, -8.007, 10654.984, 72.296, 52458.713 18/02/17,06:50:21,15,09,2, 11.9,1,1, -8.007, 10654.971, 72.268, 52458.744 18/02/17,06:50:21,16,09,2, 11.9,1,1, -8.007, 10654.934, 72.245, 52458.710 18/02/17,06:50:21,17,09,2, 11.9,1,1, -8.007, 10654.920, 72.217, 52458.660 18/02/17,06:50:21,18,09,2, 11.9,1,1, -8.007, 10654.920, 72.223, 52458.742 18/02/17,06:50:21,19,09,2, 11.9,1,1, -8.007, 10654.883, 72.233, 52458.716 18/02/17,06:50:22,00,09,2, 11.9,1,1, -8.010, 10654.875, 72.233, 52458.716 18/02/17,06:50:22,01,09,2, 11.9,1,1, -8.010, 10654.840, 72.209, 52458.718 18/02/17,06:50:22,02,09,2, 11.9,1,1, -8.010, 10654.789, 72.185, 52458.764 18/02/17,06:50:22,03,09,2, 11.9,1,1, -8.010, 10654.776, 72.166, 52458.783 18/02/17,06:50:22,04,09,2, 11.9,1,1, -8.010, 10654.735, 72.167, 52458.743 18/02/17,06:50:22,05,09,2, 11.9,1,1, -8.010, 10654.778, 72.138, 52458.763 18/02/17,06:50:22,06,09,2, 11.9,1,1, -8.010, 10654.716, 72.155, 52458.823 18/02/17,06:50:22,07,09,2, 11.9,1,1, -8.010, 10654.702, 72.137, 52458.817 18/02/17,06:50:22,08,09,2, 11.9,1,1, -8.010, 10654.644, 72.109, 52458.791 18/02/17,06:50:22,09,09,2, 11.9,1,1, -8.010, 10654.662, 72.121, 52458.781 18/02/17,06:50:22,10,09,2, 11.9,1,1, -8.010, 10654.612, 72.082, 52458.798 18/02/17,06:50:22,11,09,2, 11.9,1,1, -8.010, 10654.574, 72.093, 52458.822 18/02/17,06:50:22,12,09,2, 11.9,1,1, -8.010, 10654.569, 72.072, 52458.882 18/02/17,06:50:22,13,09,2, 11.9,1,1, -8.010, 10654.520, 72.075, 52458.855 18/02/17,06:50:22,14,09,2, 11.9,1,1, -8.010, 10654.515, 72.063, 52458.867 18/02/17,06:50:22,15,09,2, 11.9,1,1, -8.010, 10654.490, 72.032, 52458.903 18/02/17,06:50:22,16,09,2, 11.9,1,1, -8.010, 10654.436, 72.035, 52458.689 18/02/17,06:50:22,17,09,2, 11.9,1,1, -8.010, 10654.439, 72.028, 52458.884 18/02/17,06:50:22,18,09,2, 11.9,1,1, -8.010, 10654.419, 72.038, 52458.885 18/02/17,06:50:22,19,09,2, 11.9,1,1, -8.010, 10654.378, 72.004, 52458.826 18/02/17,06:50:23,00,09,2, 11.9,1,1, -8.010, 10654.374, 72.004, 52458.826 18/02/17,06:50:23,01,09,2, 11.9,1,1, -8.010, 10654.333, 71.958, 52458.892 18/02/17,06:50:23,02,09,2, 11.9,1,1, -8.010, 10654.278, 71.965, 52458.834 18/02/17,06:50:23,03,09,2, 11.9,1,1, -8.010, 10654.277, 71.946, 52458.815 18/02/17,06:50:23,04,09,2, 11.9,1,1, -8.010, 10654.221, 71.945, 52458.874 18/02/17,06:50:23,05,09,2, 11.9,1,1, -8.010, 10654.188, 71.958, 52458.858 18/02/17,06:50:23,06,09,2, 11.9,1,1, -8.010, 10654.201, 71.946, 52459.168 18/02/17,06:50:23,07,09,2, 11.9,1,1, -8.010, 10654.172, 71.897, 52458.673 18/02/17,06:50:23,08,09,2, 11.9,1,1, -8.010, 10654.074, 71.883, 52458.774 18/02/17,06:50:23,09,09,2, 11.9,1,1, -8.010, 10654.071, 71.911, 52458.917 18/02/17,06:50:23,10,09,2, 11.9,1,1, -8.010, 10654.059, 71.917, 52458.841 18/02/17,06:50:23,11,09,2, 11.9,1,1, -8.010, 10654.008, 71.905, 52458.933 18/02/17,06:50:23,12,09,2, 11.9,1,1, -8.010, 10653.987, 71.890, 52458.963 18/02/17,06:50:23,13,09,2, 11.9,1,1, -8.010, 10653.963, 71.902, 52458.934 18/02/17,06:50:23,14,09,2, 11.9,1,1, -8.010, 10653.912, 71.887, 52458.952 18/02/17,06:50:23,15,09,2, 11.9,1,1, -8.010, 10653.883, 71.907, 52458.963 18/02/17,06:50:23,16,09,2, 11.9,1,1, -8.010, 10653.859, 71.894, 52458.987 18/02/17,06:50:23,17,09,2, 11.9,1,1, -8.010, 10653.852, 71.885, 52458.914 18/02/17,06:50:23,18,09,2, 11.9,1,1, -8.010, 10653.805, 71.875, 52458.902 18/02/17,06:50:23,19,09,2, 11.9,1,1, -8.010, 10653.780, 71.860, 52458.978 18/02/17,06:50:24,00,09,2, 11.9,1,1, -8.007, 10653.774, 71.860, 52458.978 18/02/17,06:50:24,01,09,2, 11.9,1,1, -8.007, 10653.679, 71.860, 52458.932 18/02/17,06:50:24,02,09,2, 11.9,1,1, -8.007, 10653.650, 71.845, 52459.000 18/02/17,06:50:24,03,09,2, 11.9,1,1, -8.007, 10653.613, 71.831, 52458.914 18/02/17,06:50:24,04,09,2, 11.9,1,1, -8.007, 10653.598, 71.831, 52458.980 18/02/17,06:50:24,05,09,2, 11.9,1,1, -8.007, 10653.568, 71.824, 52458.954 18/02/17,06:50:24,06,09,2, 11.9,1,1, -8.007, 10653.545, 71.844, 52459.026 18/02/17,06:50:24,07,09,2, 11.9,1,1, -8.007, 10653.471, 71.792, 52458.927 18/02/17,06:50:24,08,09,2, 11.9,1,1, -8.007, 10653.446, 71.834, 52458.987 18/02/17,06:50:24,09,09,2, 11.9,1,1, -8.007, 10653.406, 71.806, 52458.966 18/02/17,06:50:24,10,09,2, 11.9,1,1, -8.007, 10653.357, 71.804, 52459.041 18/02/17,06:50:24,11,09,2, 11.9,1,1, -8.007, 10653.326, 71.804, 52458.976 18/02/17,06:50:24,12,09,2, 11.9,1,1, -8.007, 10653.317, 71.795, 52459.008 18/02/17,06:50:24,13,09,2, 11.9,1,1, -8.007, 10653.236, 71.798, 52459.071 18/02/17,06:50:24,14,09,2, 11.9,1,1, -8.007, 10653.224, 71.791, 52459.118 18/02/17,06:50:24,15,09,2, 11.9,1,1, -8.007, 10653.203, 71.778, 52459.017 18/02/17,06:50:24,16,09,2, 11.9,1,1, -8.007, 10653.146, 71.775, 52459.031 18/02/17,06:50:24,17,09,2, 11.9,1,1, -8.007, 10653.114, 71.787, 52459.080 18/02/17,06:50:24,18,09,2, 11.9,1,1, -8.007, 10653.061, 71.755, 52459.057 18/02/17,06:50:24,19,09,2, 11.9,1,1, -8.007, 10653.008, 71.751, 52459.029 18/02/17,06:50:25,00,09,2, 11.9,1,1, -8.007, 10653.006, 71.751, 52459.029 18/02/17,06:50:25,01,09,2, 11.9,1,1, -8.007, 10652.928, 71.751, 52459.083 18/02/17,06:50:25,02,09,2, 11.9,1,1, -8.007, 10652.911, 71.745, 52459.084 18/02/17,06:50:25,03,09,2, 11.9,1,1, -8.007, 10652.877, 71.725, 52459.107 18/02/17,06:50:25,04,09,2, 11.9,1,1, -8.007, 10652.818, 71.733, 52459.106 18/02/17,06:50:25,05,09,2, 11.9,1,1, -8.007, 10652.775, 71.719, 52459.072 18/02/17,06:50:25,06,09,2, 11.9,1,1, -8.007, 10652.796, 71.744, 52459.312 18/02/17,06:50:25,07,09,2, 11.9,1,1, -8.007, 10652.691, 71.739, 52459.055 18/02/17,06:50:25,08,09,2, 11.9,1,1, -8.007, 10652.649, 71.725, 52459.143 18/02/17,06:50:25,09,09,2, 11.9,1,1, -8.007, 10652.613, 71.698, 52459.093 18/02/17,06:50:25,10,09,2, 11.9,1,1, -8.007, 10652.608, 71.719, 52459.095 18/02/17,06:50:25,11,09,2, 11.9,1,1, -8.007, 10652.541, 71.712, 52459.212 18/02/17,06:50:25,12,09,2, 11.9,1,1, -8.007, 10652.484, 71.716, 52459.203 18/02/17,06:50:25,13,09,2, 11.9,1,1, -8.007, 10652.475, 71.722, 52459.146 18/02/17,06:50:25,14,09,2, 11.9,1,1, -8.007, 10652.426, 71.683, 52459.149 18/02/17,06:50:25,15,09,2, 11.9,1,1, -8.007, 10652.348, 71.682, 52459.082 18/02/17,06:50:25,16,09,2, 11.9,1,1, -8.007, 10652.341, 71.658, 52459.201 18/02/17,06:50:25,17,09,2, 11.9,1,1, -8.007, 10652.278, 71.674, 52459.146 18/02/17,06:50:25,18,09,2, 11.9,1,1, -8.007, 10652.249, 71.657, 52459.034 18/02/17,06:50:25,19,09,2, 11.9,1,1, -8.007, 10652.226, 71.659, 52459.125 18/02/17,06:50:26,00,09,2, 11.9,1,1, -8.010, 10652.221, 71.659, 52459.125 18/02/17,06:50:26,01,09,2, 11.9,1,1, -8.010, 10652.126, 71.666, 52459.178 18/02/17,06:50:26,02,09,2, 11.9,1,1, -8.010, 10652.076, 71.637, 52459.204 18/02/17,06:50:26,03,09,2, 11.9,1,1, -8.010, 10652.034, 71.666, 52459.234 18/02/17,06:50:26,04,09,2, 11.9,1,1, -8.010, 10652.012, 71.650, 52459.170 18/02/17,06:50:26,05,09,2, 11.9,1,1, -8.010, 10651.915, 71.632, 52459.174 18/02/17,06:50:26,06,09,2, 11.9,1,1, -8.010, 10651.861, 71.642, 52459.140 18/02/17,06:50:26,07,09,2, 11.9,1,1, -8.010, 10651.810, 71.647, 52459.266 18/02/17,06:50:26,08,09,2, 11.9,1,1, -8.010, 10651.789, 71.660, 52459.262 18/02/17,06:50:26,09,09,2, 11.9,1,1, -8.010, 10651.725, 71.643, 52459.224 18/02/17,06:50:26,10,09,2, 11.9,1,1, -8.010, 10651.696, 71.627, 52459.246 18/02/17,06:50:26,11,09,2, 11.9,1,1, -8.010, 10651.632, 71.635, 52459.212 18/02/17,06:50:26,12,09,2, 11.9,1,1, -8.010, 10651.581, 71.629, 52459.199 18/02/17,06:50:26,13,09,2, 11.9,1,1, -8.010, 10651.517, 71.638, 52459.265 18/02/17,06:50:26,14,09,2, 11.9,1,1, -8.010, 10651.482, 71.637, 52459.310 18/02/17,06:50:26,15,09,2, 11.9,1,1, -8.010, 10651.450, 71.628, 52459.248 18/02/17,06:50:26,16,09,2, 11.9,1,1, -8.010, 10651.402, 71.601, 52459.242 18/02/17,06:50:26,17,09,2, 11.9,1,1, -8.010, 10651.375, 71.634, 52459.251 18/02/17,06:50:26,18,09,2, 11.9,1,1, -8.010, 10651.307, 71.664, 52459.299 18/02/17,06:50:26,19,09,2, 11.9,1,1, -8.010, 10651.235, 71.646, 52459.281 18/02/17,06:50:27,00,09,2, 11.8,1,1, -8.005, 10651.228, 71.646, 52459.281 18/02/17,06:50:27,01,09,2, 11.8,1,1, -8.005, 10651.157, 71.667, 52459.305 18/02/17,06:50:27,02,09,2, 11.8,1,1, -8.005, 10651.116, 71.644, 52459.262 18/02/17,06:50:27,03,09,2, 11.8,1,1, -8.005, 10651.059, 71.660, 52459.213 18/02/17,06:50:27,04,09,2, 11.8,1,1, -8.005, 10650.990, 71.652, 52459.218 18/02/17,06:50:27,05,09,2, 11.8,1,1, -8.005, 10650.951, 71.678, 52459.265 18/02/17,06:50:27,06,09,2, 11.8,1,1, -8.005, 10650.895, 71.661, 52459.271 18/02/17,06:50:27,07,09,2, 11.8,1,1, -8.005, 10650.831, 71.679, 52459.319 18/02/17,06:50:27,08,09,2, 11.8,1,1, -8.005, 10650.817, 71.674, 52459.408 18/02/17,06:50:27,09,09,2, 11.8,1,1, -8.005, 10650.752, 71.660, 52459.344 18/02/17,06:50:27,10,09,2, 11.8,1,1, -8.005, 10650.693, 71.709, 52459.293 18/02/17,06:50:27,11,09,2, 11.8,1,1, -8.005, 10650.639, 71.713, 52459.370 18/02/17,06:50:27,12,09,2, 11.8,1,1, -8.005, 10650.572, 71.696, 52459.297 18/02/17,06:50:27,13,09,2, 11.8,1,1, -8.005, 10650.541, 71.702, 52459.368 18/02/17,06:50:27,14,09,2, 11.8,1,1, -8.005, 10650.485, 71.699, 52459.317 18/02/17,06:50:27,15,09,2, 11.8,1,1, -8.005, 10650.436, 71.698, 52459.271 18/02/17,06:50:27,16,09,2, 11.8,1,1, -8.005, 10650.352, 71.702, 52459.335 18/02/17,06:50:27,17,09,2, 11.8,1,1, -8.005, 10650.325, 71.708, 52459.387 18/02/17,06:50:27,18,09,2, 11.8,1,1, -8.005, 10650.288, 71.712, 52459.373 18/02/17,06:50:27,19,09,2, 11.8,1,1, -8.005, 10650.239, 71.716, 52459.396 18/02/17,06:50:28,00,09,2, 11.8,1,1, -8.007, 10650.235, 71.716, 52459.396 18/02/17,06:50:28,01,09,2, 11.8,1,1, -8.007, 10650.132, 71.734, 52459.400 18/02/17,06:50:28,02,09,2, 11.8,1,1, -8.007, 10650.087, 71.743, 52459.376 18/02/17,06:50:28,03,09,2, 11.8,1,1, -8.007, 10650.024, 71.726, 52459.338 18/02/17,06:50:28,04,09,2, 11.8,1,1, -8.007, 10649.987, 71.770, 52459.368 18/02/17,06:50:28,05,09,2, 11.8,1,1, -8.007, 10649.936, 71.765, 52459.329 18/02/17,06:50:28,06,09,2, 11.8,1,1, -8.007, 10649.858, 71.756, 52459.379 18/02/17,06:50:28,07,09,2, 11.8,1,1, -8.007, 10649.829, 71.790, 52459.431 18/02/17,06:50:28,08,09,2, 11.8,1,1, -8.007, 10649.809, 71.787, 52459.449 18/02/17,06:50:28,09,09,2, 11.8,1,1, -8.007, 10649.749, 71.794, 52459.454 18/02/17,06:50:28,10,09,2, 11.8,1,1, -8.007, 10649.685, 71.803, 52459.366 18/02/17,06:50:28,11,09,2, 11.8,1,1, -8.007, 10649.625, 71.813, 52459.406 18/02/17,06:50:28,12,09,2, 11.8,1,1, -8.007, 10649.563, 71.822, 52459.356 18/02/17,06:50:28,13,09,2, 11.8,1,1, -8.007, 10649.520, 71.833, 52459.487 18/02/17,06:50:28,14,09,2, 11.8,1,1, -8.007, 10649.471, 71.845, 52459.381 18/02/17,06:50:28,15,09,2, 11.8,1,1, -8.007, 10649.421, 71.806, 52459.384 18/02/17,06:50:28,16,09,2, 11.8,1,1, -8.007, 10649.342, 71.826, 52459.443 18/02/17,06:50:28,17,09,2, 11.8,1,1, -8.007, 10649.288, 71.846, 52459.464 18/02/17,06:50:28,18,09,2, 11.8,1,1, -8.007, 10649.236, 71.848, 52459.335 18/02/17,06:50:28,19,09,2, 11.8,1,1, -8.007, 10649.204, 71.872, 52459.420 18/02/17,06:50:29,00,09,2, 11.9,1,1, -8.005, 10649.201, 71.872, 52459.420 18/02/17,06:50:29,01,09,2, 11.9,1,1, -8.005, 10649.102, 71.871, 52459.438 18/02/17,06:50:29,02,09,2, 11.9,1,1, -8.005, 10649.027, 71.879, 52459.417 18/02/17,06:50:29,03,09,2, 11.9,1,1, -8.005, 10648.991, 71.892, 52459.393 18/02/17,06:50:29,04,09,2, 11.9,1,1, -8.005, 10648.938, 71.897, 52459.485 18/02/17,06:50:29,05,09,2, 11.9,1,1, -8.005, 10648.902, 71.918, 52459.416 18/02/17,06:50:29,06,09,2, 11.9,1,1, -8.005, 10648.848, 71.925, 52459.436 18/02/17,06:50:29,07,09,2, 11.9,1,1, -8.005, 10648.817, 71.920, 52459.464 18/02/17,06:50:29,08,09,2, 11.9,1,1, -8.005, 10648.722, 71.948, 52459.543 18/02/17,06:50:29,09,09,2, 11.9,1,1, -8.005, 10648.689, 71.950, 52459.527 18/02/17,06:50:29,10,09,2, 11.9,1,1, -8.005, 10648.673, 71.965, 52459.523 18/02/17,06:50:29,11,09,2, 11.9,1,1, -8.005, 10648.583, 71.961, 52459.555 18/02/17,06:50:29,12,09,2, 11.9,1,1, -8.005, 10648.545, 71.967, 52459.511 18/02/17,06:50:29,13,09,2, 11.9,1,1, -8.005, 10648.510, 71.997, 52459.490 18/02/17,06:50:29,14,09,2, 11.9,1,1, -8.005, 10648.464, 72.013, 52459.579 18/02/17,06:50:29,15,09,2, 11.9,1,1, -8.005, 10648.422, 71.992, 52459.495 18/02/17,06:50:29,16,09,2, 11.9,1,1, -8.005, 10648.356, 71.981, 52459.464 18/02/17,06:50:29,17,09,2, 11.9,1,1, -8.005, 10648.311, 72.002, 52459.531 18/02/17,06:50:29,18,09,2, 11.9,1,1, -8.005, 10648.282, 72.027, 52459.513 18/02/17,06:50:29,19,09,2, 11.9,1,1, -8.005, 10648.206, 72.034, 52459.497 18/02/17,06:50:30,00,09,2, 11.9,1,1, -8.009, 10648.199, 72.034, 52459.497 18/02/17,06:50:30,01,09,2, 11.9,1,1, -8.009, 10648.108, 72.037, 52459.526 18/02/17,06:50:30,02,09,2, 11.9,1,1, -8.009, 10648.018, 72.070, 52459.499 18/02/17,06:50:30,03,09,2, 11.9,1,1, -8.009, 10647.984, 72.066, 52459.555 18/02/17,06:50:30,04,09,2, 11.9,1,1, -8.009, 10647.938, 72.069, 52459.537 18/02/17,06:50:30,05,09,2, 11.9,1,1, -8.009, 10647.914, 72.094, 52459.538 18/02/17,06:50:30,06,09,2, 11.9,1,1, -8.009, 10647.843, 72.089, 52459.532 18/02/17,06:50:30,07,09,2, 11.9,1,1, -8.009, 10647.794, 72.097, 52459.562 18/02/17,06:50:30,08,09,2, 11.9,1,1, -8.009, 10647.748, 72.106, 52459.535 18/02/17,06:50:30,09,09,2, 11.9,1,1, -8.009, 10647.687, 72.119, 52459.549 18/02/17,06:50:30,10,09,2, 11.9,1,1, -8.009, 10647.664, 72.127, 52459.482 18/02/17,06:50:30,11,09,2, 11.9,1,1, -8.009, 10647.615, 72.153, 52459.524 18/02/17,06:50:30,12,09,2, 11.9,1,1, -8.009, 10647.543, 72.164, 52459.508 18/02/17,06:50:30,13,09,2, 11.9,1,1, -8.009, 10647.523, 72.159, 52459.532 18/02/17,06:50:30,14,09,2, 11.9,1,1, -8.009, 10647.454, 72.171, 52459.598 18/02/17,06:50:30,15,09,2, 11.9,1,1, -8.009, 10647.413, 72.198, 52459.528 18/02/17,06:50:30,16,09,2, 11.9,1,1, -8.009, 10647.352, 72.185, 52459.470 18/02/17,06:50:30,17,09,2, 11.9,1,1, -8.009, 10647.302, 72.206, 52459.472 18/02/17,06:50:30,18,09,2, 11.9,1,1, -8.009, 10647.249, 72.208, 52459.541 18/02/17,06:50:30,19,09,2, 11.9,1,1, -8.009, 10647.213, 72.223, 52459.587 18/02/17,06:50:31,00,09,2, 11.8,1,1, -8.010, 10647.206, 72.223, 52459.587 18/02/17,06:50:31,01,09,2, 11.8,1,1, -8.010, 10647.143, 72.255, 52459.521 18/02/17,06:50:31,02,09,2, 11.8,1,1, -8.010, 10647.051, 72.257, 52459.578 18/02/17,06:50:31,03,09,2, 11.8,1,1, -8.010, 10647.046, 72.265, 52459.505 18/02/17,06:50:31,04,09,2, 11.8,1,1, -8.010, 10646.963, 72.256, 52459.497 18/02/17,06:50:31,05,09,2, 11.8,1,1, -8.010, 10646.906, 72.281, 52459.521 18/02/17,06:50:31,06,09,2, 11.8,1,1, -8.010, 10646.871, 72.289, 52459.577 18/02/17,06:50:31,07,09,2, 11.8,1,1, -8.010, 10646.841, 72.304, 52459.595 18/02/17,06:50:31,08,09,2, 11.8,1,1, -8.010, 10646.773, 72.309, 52459.479 18/02/17,06:50:31,09,09,2, 11.8,1,1, -8.010, 10646.757, 72.307, 52459.535 18/02/17,06:50:31,10,09,2, 11.8,1,1, -8.010, 10646.694, 72.322, 52459.536 18/02/17,06:50:31,11,09,2, 11.8,1,1, -8.010, 10646.664, 72.340, 52459.510 18/02/17,06:50:31,12,09,2, 11.8,1,1, -8.010, 10646.607, 72.358, 52459.542 18/02/17,06:50:31,13,09,2, 11.8,1,1, -8.010, 10646.565, 72.331, 52459.612 18/02/17,06:50:31,14,09,2, 11.8,1,1, -8.010, 10646.512, 72.358, 52459.604 18/02/17,06:50:31,15,09,2, 11.8,1,1, -8.010, 10646.467, 72.370, 52459.568 18/02/17,06:50:31,16,09,2, 11.8,1,1, -8.010, 10646.444, 72.386, 52459.508 18/02/17,06:50:31,17,09,2, 11.8,1,1, -8.010, 10646.348, 72.400, 52459.556 18/02/17,06:50:31,18,09,2, 11.8,1,1, -8.010, 10646.345, 72.398, 52459.564 18/02/17,06:50:31,19,09,2, 11.8,1,1, -8.010, 10646.281, 72.411, 52459.514 18/02/17,06:50:32,00,09,2, 11.9,1,1, -8.010, 10646.280, 72.411, 52459.514 18/02/17,06:50:32,01,09,2, 11.9,1,1, -8.010, 10646.229, 72.450, 52459.487 18/02/17,06:50:32,02,09,2, 11.9,1,1, -8.010, 10646.141, 72.435, 52459.519 18/02/17,06:50:32,03,09,2, 11.9,1,1, -8.010, 10646.095, 72.436, 52459.540 18/02/17,06:50:32,04,09,2, 11.9,1,1, -8.010, 10646.100, 72.426, 52459.511 18/02/17,06:50:32,05,09,2, 11.9,1,1, -8.010, 10646.023, 72.460, 52459.766 18/02/17,06:50:32,06,09,2, 11.9,1,1, -8.010, 10646.008, 72.463, 52459.605 18/02/17,06:50:32,07,09,2, 11.9,1,1, -8.010, 10645.947, 72.457, 52459.521 18/02/17,06:50:32,08,09,2, 11.9,1,1, -8.010, 10645.871, 72.476, 52459.529 18/02/17,06:50:32,09,09,2, 11.9,1,1, -8.010, 10645.839, 72.477, 52459.613 18/02/17,06:50:32,10,09,2, 11.9,1,1, -8.010, 10645.806, 72.486, 52459.619 18/02/17,06:50:32,11,09,2, 11.9,1,1, -8.010, 10645.777, 72.498, 52459.550 18/02/17,06:50:32,12,09,2, 11.9,1,1, -8.010, 10645.690, 72.482, 52459.518 18/02/17,06:50:32,13,09,2, 11.9,1,1, -8.010, 10645.642, 72.523, 52459.500 18/02/17,06:50:32,14,09,2, 11.9,1,1, -8.010, 10645.608, 72.516, 52459.550 18/02/17,06:50:32,15,09,2, 11.9,1,1, -8.010, 10645.564, 72.565, 52459.607 18/02/17,06:50:32,16,09,2, 11.9,1,1, -8.010, 10645.542, 72.561, 52459.644 18/02/17,06:50:32,17,09,2, 11.9,1,1, -8.010, 10645.490, 72.543, 52459.582 18/02/17,06:50:32,18,09,2, 11.9,1,1, -8.010, 10645.440, 72.566, 52459.563 18/02/17,06:50:32,19,09,2, 11.9,1,1, -8.010, 10645.383, 72.547, 52459.540 18/02/17,06:50:33,00,09,2, 11.9,1,1, -8.007, 10645.379, 72.547, 52459.540 18/02/17,06:50:33,01,09,2, 11.9,1,1, -8.007, 10645.289, 72.575, 52459.516 18/02/17,06:50:33,02,09,2, 11.9,1,1, -8.007, 10645.256, 72.590, 52459.509 18/02/17,06:50:33,03,09,2, 11.9,1,1, -8.007, 10645.212, 72.611, 52459.613 18/02/17,06:50:33,04,09,2, 11.9,1,1, -8.007, 10645.170, 72.614, 52459.649 18/02/17,06:50:33,05,09,2, 11.9,1,1, -8.007, 10645.133, 72.622, 52459.557 18/02/17,06:50:33,06,09,2, 11.9,1,1, -8.007, 10645.074, 72.620, 52459.519 18/02/17,06:50:33,07,09,2, 11.9,1,1, -8.007, 10645.037, 72.620, 52459.505 18/02/17,06:50:33,08,09,2, 11.9,1,1, -8.007, 10644.963, 72.629, 52459.562 18/02/17,06:50:33,09,09,2, 11.9,1,1, -8.007, 10644.938, 72.667, 52459.582 18/02/17,06:50:33,10,09,2, 11.9,1,1, -8.007, 10644.943, 72.664, 52459.640 18/02/17,06:50:33,11,09,2, 11.9,1,1, -8.007, 10644.877, 72.655, 52459.544 18/02/17,06:50:33,12,09,2, 11.9,1,1, -8.007, 10644.824, 72.677, 52459.544 18/02/17,06:50:33,13,09,2, 11.9,1,1, -8.007, 10644.801, 72.674, 52459.533 18/02/17,06:50:33,14,09,2, 11.9,1,1, -8.007, 10644.763, 72.654, 52459.534 18/02/17,06:50:33,15,09,2, 11.9,1,1, -8.007, 10644.716, 72.672, 52459.550 18/02/17,06:50:33,16,09,2, 11.9,1,1, -8.007, 10644.650, 72.685, 52459.546 18/02/17,06:50:33,17,09,2, 11.9,1,1, -8.007, 10644.626, 72.700, 52459.626 18/02/17,06:50:33,18,09,2, 11.9,1,1, -8.007, 10644.577, 72.695, 52459.582 18/02/17,06:50:33,19,09,2, 11.9,1,1, -8.007, 10644.549, 72.698, 52459.600 18/02/17,06:50:34,00,09,2, 11.9,1,1, -8.013, 10644.544, 72.698, 52459.600 18/02/17,06:50:34,01,09,2, 11.9,1,1, -8.013, 10644.505, 72.724, 52459.594 18/02/17,06:50:34,02,09,2, 11.9,1,1, -8.013, 10644.477, 72.737, 52459.541 18/02/17,06:50:34,03,09,2, 11.9,1,1, -8.013, 10644.376, 72.742, 52459.508 18/02/17,06:50:34,04,09,2, 11.9,1,1, -8.013, 10644.394, 72.750, 52459.627 18/02/17,06:50:34,05,09,2, 11.9,1,1, -8.013, 10644.346, 72.742, 52459.491 18/02/17,06:50:34,06,09,2, 11.9,1,1, -8.013, 10644.300, 72.731, 52459.553 18/02/17,06:50:34,07,09,2, 11.9,1,1, -8.013, 10644.276, 72.765, 52459.596 18/02/17,06:50:34,08,09,2, 11.9,1,1, -8.013, 10644.230, 72.747, 52459.552 18/02/17,06:50:34,09,09,2, 11.9,1,1, -8.013, 10644.181, 72.755, 52459.633 18/02/17,06:50:34,10,09,2, 11.9,1,1, -8.013, 10644.149, 72.763, 52459.663 18/02/17,06:50:34,11,09,2, 11.9,1,1, -8.013, 10644.129, 72.775, 52459.542 18/02/17,06:50:34,12,09,2, 11.9,1,1, -8.013, 10644.071, 72.786, 52459.682 18/02/17,06:50:34,13,09,2, 11.9,1,1, -8.013, 10644.061, 72.797, 52459.576 18/02/17,06:50:34,14,09,2, 11.9,1,1, -8.013, 10644.038, 72.777, 52459.551 18/02/17,06:50:34,15,09,2, 11.9,1,1, -8.013, 10643.985, 72.774, 52459.547 18/02/17,06:50:34,16,09,2, 11.9,1,1, -8.013, 10643.937, 72.785, 52459.548 18/02/17,06:50:34,17,09,2, 11.9,1,1, -8.013, 10643.897, 72.795, 52459.665 18/02/17,06:50:34,18,09,2, 11.9,1,1, -8.013, 10643.898, 72.794, 52459.628 18/02/17,06:50:34,19,09,2, 11.9,1,1, -8.013, 10643.874, 72.799, 52459.569 18/02/17,06:50:35,00,09,2, 11.9,1,1, -8.007, 10643.868, 72.799, 52459.569 18/02/17,06:50:35,01,09,2, 11.9,1,1, -8.007, 10643.793, 72.824, 52459.629 18/02/17,06:50:35,02,09,2, 11.9,1,1, -8.007, 10643.752, 72.800, 52459.592 18/02/17,06:50:35,03,09,2, 11.9,1,1, -8.007, 10643.696, 72.833, 52459.676 18/02/17,06:50:35,04,09,2, 11.9,1,1, -8.007, 10643.695, 72.806, 52459.615 18/02/17,06:50:35,05,09,2, 11.9,1,1, -8.007, 10643.646, 72.794, 52459.498 18/02/17,06:50:35,06,09,2, 11.9,1,1, -8.007, 10643.612, 72.827, 52459.633 18/02/17,06:50:35,07,09,2, 11.9,1,1, -8.007, 10643.554, 72.833, 52459.670 18/02/17,06:50:35,08,09,2, 11.9,1,1, -8.007, 10643.525, 72.839, 52459.674 18/02/17,06:50:35,09,09,2, 11.9,1,1, -8.007, 10643.513, 72.809, 52459.577 18/02/17,06:50:35,10,09,2, 11.9,1,1, -8.007, 10643.490, 72.811, 52459.596 18/02/17,06:50:35,11,09,2, 11.9,1,1, -8.007, 10643.457, 72.826, 52459.625 18/02/17,06:50:35,12,09,2, 11.9,1,1, -8.007, 10643.399, 72.845, 52459.567 18/02/17,06:50:35,13,09,2, 11.9,1,1, -8.007, 10643.391, 72.858, 52459.526 18/02/17,06:50:35,14,09,2, 11.9,1,1, -8.007, 10643.341, 72.861, 52459.593 18/02/17,06:50:35,15,09,2, 11.9,1,1, -8.007, 10643.349, 72.872, 52459.558 18/02/17,06:50:35,16,09,2, 11.9,1,1, -8.007, 10643.309, 72.867, 52459.615 18/02/17,06:50:35,17,09,2, 11.9,1,1, -8.007, 10643.269, 72.888, 52459.630 18/02/17,06:50:35,18,09,2, 11.9,1,1, -8.007, 10643.238, 72.881, 52459.551 18/02/17,06:50:35,19,09,2, 11.9,1,1, -8.007, 10643.194, 72.899, 52459.627 18/02/17,06:50:36,00,09,2, 11.9,1,1, -8.007, 10643.193, 72.899, 52459.627 18/02/17,06:50:36,01,09,2, 11.9,1,1, -8.007, 10643.166, 72.915, 52459.605 18/02/17,06:50:36,02,09,2, 11.9,1,1, -8.007, 10643.094, 72.913, 52459.537 18/02/17,06:50:36,03,09,2, 11.9,1,1, -8.007, 10643.065, 72.929, 52459.634 18/02/17,06:50:36,04,09,2, 11.9,1,1, -8.007, 10643.027, 72.935, 52459.554 18/02/17,06:50:36,05,09,2, 11.9,1,1, -8.007, 10642.995, 72.924, 52459.558 18/02/17,06:50:36,06,09,2, 11.9,1,1, -8.007, 10642.982, 72.931, 52459.615 18/02/17,06:50:36,07,09,2, 11.9,1,1, -8.007, 10642.940, 72.944, 52459.616 18/02/17,06:50:36,08,09,2, 11.9,1,1, -8.007, 10642.936, 72.926, 52459.583 18/02/17,06:50:36,09,09,2, 11.9,1,1, -8.007, 10642.884, 72.941, 52459.623 18/02/17,06:50:36,10,09,2, 11.9,1,1, -8.007, 10642.889, 72.977, 52459.612 18/02/17,06:50:36,11,09,2, 11.9,1,1, -8.007, 10642.838, 72.944, 52459.596 18/02/17,06:50:36,12,09,2, 11.9,1,1, -8.007, 10642.819, 72.977, 52459.680 18/02/17,06:50:36,13,09,2, 11.9,1,1, -8.007, 10642.812, 72.953, 52459.628 18/02/17,06:50:36,14,09,2, 11.9,1,1, -8.007, 10642.752, 72.944, 52459.610 18/02/17,06:50:36,15,09,2, 11.9,1,1, -8.007, 10642.754, 72.976, 52459.543 18/02/17,06:50:36,16,09,2, 11.9,1,1, -8.007, 10642.701, 72.957, 52459.597 18/02/17,06:50:36,17,09,2, 11.9,1,1, -8.007, 10642.706, 72.997, 52459.621 18/02/17,06:50:36,18,09,2, 11.9,1,1, -8.007, 10642.671, 72.982, 52459.551 18/02/17,06:50:36,19,09,2, 11.9,1,1, -8.007, 10642.658, 72.996, 52459.675 18/02/17,06:50:37,00,09,2, 11.9,1,1, -8.010, 10642.650, 72.996, 52459.675 18/02/17,06:50:37,01,09,2, 11.9,1,1, -8.010, 10642.601, 72.988, 52459.603 18/02/17,06:50:37,02,09,2, 11.9,1,1, -8.010, 10642.587, 72.994, 52459.627 18/02/17,06:50:37,03,09,2, 11.9,1,1, -8.010, 10642.559, 72.997, 52459.567 18/02/17,06:50:37,04,09,2, 11.9,1,1, -8.010, 10642.546, 72.996, 52459.546 18/02/17,06:50:37,05,09,2, 11.9,1,1, -8.010, 10642.523, 72.994, 52459.616 18/02/17,06:50:37,06,09,2, 11.9,1,1, -8.010, 10642.493, 73.004, 52459.599 18/02/17,06:50:37,07,09,2, 11.9,1,1, -8.010, 10642.452, 72.999, 52459.545 18/02/17,06:50:37,08,09,2, 11.9,1,1, -8.010, 10642.436, 73.007, 52459.634 18/02/17,06:50:37,09,09,2, 11.9,1,1, -8.010, 10642.437, 73.018, 52459.565 18/02/17,06:50:37,10,09,2, 11.9,1,1, -8.010, 10642.398, 73.020, 52459.632 18/02/17,06:50:37,11,09,2, 11.9,1,1, -8.010, 10642.398, 73.011, 52459.632 18/02/17,06:50:37,12,09,2, 11.9,1,1, -8.010, 10642.393, 73.012, 52459.647 18/02/17,06:50:37,13,09,2, 11.9,1,1, -8.010, 10642.359, 73.007, 52459.641 18/02/17,06:50:37,14,09,2, 11.9,1,1, -8.010, 10642.353, 73.039, 52459.572 18/02/17,06:50:37,15,09,2, 11.9,1,1, -8.010, 10642.318, 73.023, 52459.577 18/02/17,06:50:37,16,09,2, 11.9,1,1, -8.010, 10642.292, 73.043, 52459.571 18/02/17,06:50:37,17,09,2, 11.9,1,1, -8.010, 10642.288, 73.039, 52459.682 18/02/17,06:50:37,18,09,2, 11.9,1,1, -8.010, 10642.258, 73.074, 52459.681 18/02/17,06:50:37,19,09,2, 11.9,1,1, -8.010, 10642.254, 73.045, 52459.626 18/02/17,06:50:38,00,09,2, 11.8,1,1, -8.009, 10642.250, 73.045, 52459.626 18/02/17,06:50:38,01,09,2, 11.8,1,1, -8.009, 10642.194, 73.039, 52459.578 18/02/17,06:50:38,02,09,2, 11.8,1,1, -8.009, 10642.170, 73.052, 52459.624 18/02/17,06:50:38,03,09,2, 11.8,1,1, -8.009, 10642.154, 73.047, 52459.628 18/02/17,06:50:38,04,09,2, 11.8,1,1, -8.009, 10642.133, 73.084, 52459.677 18/02/17,06:50:38,05,09,2, 11.8,1,1, -8.009, 10642.124, 73.077, 52459.652 18/02/17,06:50:38,06,09,2, 11.8,1,1, -8.009, 10642.088, 73.086, 52459.537 18/02/17,06:50:38,07,09,2, 11.8,1,1, -8.009, 10642.084, 73.067, 52459.715 18/02/17,06:50:38,08,09,2, 11.8,1,1, -8.009, 10642.075, 73.085, 52459.618 18/02/17,06:50:38,09,09,2, 11.8,1,1, -8.009, 10642.035, 73.082, 52459.548 18/02/17,06:50:38,10,09,2, 11.8,1,1, -8.009, 10642.034, 73.102, 52459.616 18/02/17,06:50:38,11,09,2, 11.8,1,1, -8.009, 10642.026, 73.098, 52459.656 18/02/17,06:50:38,12,09,2, 11.8,1,1, -8.009, 10642.006, 73.100, 52459.698 18/02/17,06:50:38,13,09,2, 11.8,1,1, -8.009, 10642.008, 73.104, 52459.642 18/02/17,06:50:38,14,09,2, 11.8,1,1, -8.009, 10641.976, 73.109, 52459.653 18/02/17,06:50:38,15,09,2, 11.8,1,1, -8.009, 10641.959, 73.115, 52459.638 18/02/17,06:50:38,16,09,2, 11.8,1,1, -8.009, 10641.933, 73.113, 52459.673 18/02/17,06:50:38,17,09,2, 11.8,1,1, -8.009, 10641.908, 73.108, 52459.688 18/02/17,06:50:38,18,09,2, 11.8,1,1, -8.009, 10641.899, 73.144, 52459.700 18/02/17,06:50:38,19,09,2, 11.8,1,1, -8.009, 10641.928, 73.174, 52459.700 18/02/17,06:50:39,00,09,2, 11.8,1,1, -8.007, 10641.924, 73.174, 52459.700 18/02/17,06:50:39,01,09,2, 11.8,1,1, -8.007, 10641.857, 73.154, 52459.702 18/02/17,06:50:39,02,09,2, 11.8,1,1, -8.007, 10641.854, 73.168, 52459.626 18/02/17,06:50:39,03,09,2, 11.8,1,1, -8.007, 10641.831, 73.185, 52459.687 18/02/17,06:50:39,04,09,2, 11.8,1,1, -8.007, 10641.807, 73.178, 52459.611 18/02/17,06:50:39,05,09,2, 11.8,1,1, -8.007, 10641.794, 73.201, 52459.611 18/02/17,06:50:39,06,09,2, 11.8,1,1, -8.007, 10641.782, 73.212, 52459.698 18/02/17,06:50:39,07,09,2, 11.8,1,1, -8.007, 10641.788, 73.221, 52459.633 18/02/17,06:50:39,08,09,2, 11.8,1,1, -8.007, 10641.750, 73.241, 52459.711 18/02/17,06:50:39,09,09,2, 11.8,1,1, -8.007, 10641.733, 73.258, 52459.711 18/02/17,06:50:39,10,09,2, 11.8,1,1, -8.007, 10641.750, 73.283, 52459.731 18/02/17,06:50:39,11,09,2, 11.8,1,1, -8.007, 10641.698, 73.289, 52459.786 18/02/17,06:50:39,12,09,2, 11.8,1,1, -8.007, 10641.689, 73.324, 52459.783 18/02/17,06:50:39,13,09,2, 11.8,1,1, -8.007, 10641.695, 73.286, 52459.731 18/02/17,06:50:39,14,09,2, 11.8,1,1, -8.007, 10641.660, 73.312, 52459.757 18/02/17,06:50:39,15,09,2, 11.8,1,1, -8.007, 10641.659, 73.319, 52459.739 18/02/17,06:50:39,16,09,2, 11.8,1,1, -8.007, 10641.618, 73.321, 52459.781 18/02/17,06:50:39,17,09,2, 11.8,1,1, -8.007, 10641.627, 73.329, 52459.827 18/02/17,06:50:39,18,09,2, 11.8,1,1, -8.007, 10641.597, 73.338, 52459.766 18/02/17,06:50:39,19,09,2, 11.8,1,1, -8.007, 10641.581, 73.362, 52459.802 18/02/17,06:50:40,00,09,2, 11.8,1,1, -8.007, 10641.574, 73.362, 52459.802 18/02/17,06:50:40,01,09,2, 11.8,1,1, -8.007, 10641.573, 73.361, 52459.799 18/02/17,06:50:40,02,09,2, 11.8,1,1, -8.007, 10641.560, 73.382, 52459.809 18/02/17,06:50:40,03,09,2, 11.8,1,1, -8.007, 10641.558, 73.414, 52459.748 18/02/17,06:50:40,04,09,2, 11.8,1,1, -8.007, 10641.534, 73.390, 52459.803 18/02/17,06:50:40,05,09,2, 11.8,1,1, -8.007, 10641.547, 73.425, 52459.825 18/02/17,06:50:40,06,09,2, 11.8,1,1, -8.007, 10641.513, 73.412, 52459.762 18/02/17,06:50:40,07,09,2, 11.8,1,1, -8.007, 10641.492, 73.438, 52459.780 18/02/17,06:50:40,08,09,2, 11.8,1,1, -8.007, 10641.486, 73.430, 52459.768 18/02/17,06:50:40,09,09,2, 11.8,1,1, -8.007, 10641.461, 73.461, 52459.754 18/02/17,06:50:40,10,09,2, 11.8,1,1, -8.007, 10641.478, 73.452, 52459.768 18/02/17,06:50:40,11,09,2, 11.8,1,1, -8.007, 10641.465, 73.476, 52459.770 18/02/17,06:50:40,12,09,2, 11.8,1,1, -8.007, 10641.422, 73.478, 52459.818 18/02/17,06:50:40,13,09,2, 11.8,1,1, -8.007, 10641.420, 73.495, 52459.783 18/02/17,06:50:40,14,09,2, 11.8,1,1, -8.007, 10641.420, 73.490, 52459.816 18/02/17,06:50:40,15,09,2, 11.8,1,1, -8.007, 10641.385, 73.474, 52459.808 18/02/17,06:50:40,16,09,2, 11.8,1,1, -8.007, 10641.407, 73.539, 52459.875 18/02/17,06:50:40,17,09,2, 11.8,1,1, -8.007, 10641.379, 73.545, 52459.824 18/02/17,06:50:40,18,09,2, 11.8,1,1, -8.007, 10641.367, 73.522, 52459.733 18/02/17,06:50:40,19,09,2, 11.8,1,1, -8.007, 10641.345, 73.553, 52459.783 18/02/17,06:50:41,00,09,2, 11.8,1,1, -8.009, 10641.340, 73.553, 52459.783 18/02/17,06:50:41,01,09,2, 11.8,1,1, -8.009, 10641.342, 73.573, 52459.769 18/02/17,06:50:41,02,09,2, 11.8,1,1, -8.009, 10641.318, 73.573, 52459.810 18/02/17,06:50:41,03,09,2, 11.8,1,1, -8.009, 10641.312, 73.615, 52459.917 18/02/17,06:50:41,04,09,2, 11.8,1,1, -8.009, 10641.293, 73.604, 52459.903 18/02/17,06:50:41,05,09,2, 11.8,1,1, -8.009, 10641.277, 73.618, 52459.790 18/02/17,06:50:41,06,09,2, 11.8,1,1, -8.009, 10641.277, 73.642, 52459.892 18/02/17,06:50:41,07,09,2, 11.8,1,1, -8.009, 10641.268, 73.619, 52459.860 18/02/17,06:50:41,08,09,2, 11.8,1,1, -8.009, 10641.275, 73.630, 52459.794 18/02/17,06:50:41,09,09,2, 11.8,1,1, -8.009, 10641.243, 73.650, 52459.906 18/02/17,06:50:41,10,09,2, 11.8,1,1, -8.009, 10641.266, 73.677, 52459.788 18/02/17,06:50:41,11,09,2, 11.8,1,1, -8.009, 10641.229, 73.669, 52459.849 18/02/17,06:50:41,12,09,2, 11.8,1,1, -8.009, 10641.257, 73.681, 52459.744 18/02/17,06:50:41,13,09,2, 11.8,1,1, -8.009, 10641.247, 73.683, 52459.892 18/02/17,06:50:41,14,09,2, 11.8,1,1, -8.009, 10641.218, 73.718, 52459.914 18/02/17,06:50:41,15,09,2, 11.8,1,1, -8.009, 10641.207, 73.714, 52459.933 18/02/17,06:50:41,16,09,2, 11.8,1,1, -8.009, 10641.197, 73.749, 52459.959 18/02/17,06:50:41,17,09,2, 11.8,1,1, -8.009, 10641.169, 73.738, 52459.878 18/02/17,06:50:41,18,09,2, 11.8,1,1, -8.009, 10641.210, 73.746, 52459.906 18/02/17,06:50:41,19,09,2, 11.8,1,1, -8.009, 10641.172, 73.735, 52459.885 18/02/17,06:50:42,00,09,2, 11.9,1,1, -8.010, 10641.165, 73.735, 52459.885 18/02/17,06:50:42,01,09,2, 11.9,1,1, -8.010, 10641.152, 73.787, 52459.825 18/02/17,06:50:42,02,09,2, 11.9,1,1, -8.010, 10641.139, 73.786, 52459.905 18/02/17,06:50:42,03,09,2, 11.9,1,1, -8.010, 10641.138, 73.796, 52459.814 18/02/17,06:50:42,04,09,2, 11.9,1,1, -8.010, 10641.120, 73.796, 52459.864 18/02/17,06:50:42,05,09,2, 11.9,1,1, -8.010, 10641.109, 73.819, 52460.103 18/02/17,06:50:42,06,09,2, 11.9,1,1, -8.010, 10641.123, 73.816, 52459.868 18/02/17,06:50:42,07,09,2, 11.9,1,1, -8.010, 10641.086, 73.818, 52459.885 18/02/17,06:50:42,08,09,2, 11.9,1,1, -8.010, 10641.085, 73.829, 52459.908 18/02/17,06:50:42,09,09,2, 11.9,1,1, -8.010, 10641.068, 73.846, 52459.923 18/02/17,06:50:42,10,09,2, 11.9,1,1, -8.010, 10641.067, 73.839, 52459.863 18/02/17,06:50:42,11,09,2, 11.9,1,1, -8.010, 10641.052, 73.859, 52459.854 18/02/17,06:50:42,12,09,2, 11.9,1,1, -8.010, 10641.028, 73.832, 52459.920 18/02/17,06:50:42,13,09,2, 11.9,1,1, -8.010, 10641.040, 73.851, 52459.850 18/02/17,06:50:42,14,09,2, 11.9,1,1, -8.010, 10641.025, 73.849, 52459.890 18/02/17,06:50:42,15,09,2, 11.9,1,1, -8.010, 10641.027, 73.889, 52459.944 18/02/17,06:50:42,16,09,2, 11.9,1,1, -8.010, 10641.034, 73.875, 52459.894 18/02/17,06:50:42,17,09,2, 11.9,1,1, -8.010, 10641.030, 73.880, 52459.882 18/02/17,06:50:42,18,09,2, 11.9,1,1, -8.010, 10641.011, 73.886, 52459.964 18/02/17,06:50:42,19,09,2, 11.9,1,1, -8.010, 10641.021, 73.937, 52459.948 18/02/17,06:50:43,00,09,2, 11.8,1,1, -8.009, 10641.015, 73.937, 52459.948 18/02/17,06:50:43,01,09,2, 11.8,1,1, -8.009, 10640.985, 73.922, 52459.883 18/02/17,06:50:43,02,09,2, 11.8,1,1, -8.009, 10640.990, 73.949, 52459.974 18/02/17,06:50:43,03,09,2, 11.8,1,1, -8.009, 10640.960, 73.969, 52459.935 18/02/17,06:50:43,04,09,2, 11.8,1,1, -8.009, 10640.959, 73.953, 52459.931 18/02/17,06:50:43,05,09,2, 11.8,1,1, -8.009, 10640.964, 73.972, 52459.931 18/02/17,06:50:43,06,09,2, 11.8,1,1, -8.009, 10640.953, 74.008, 52460.011 18/02/17,06:50:43,07,09,2, 11.8,1,1, -8.009, 10640.947, 74.009, 52459.955 18/02/17,06:50:43,08,09,2, 11.8,1,1, -8.009, 10640.922, 74.014, 52459.865 18/02/17,06:50:43,09,09,2, 11.8,1,1, -8.009, 10640.927, 74.027, 52459.947 18/02/17,06:50:43,10,09,2, 11.8,1,1, -8.009, 10640.907, 74.003, 52459.866 18/02/17,06:50:43,11,09,2, 11.8,1,1, -8.009, 10640.896, 74.038, 52459.959 18/02/17,06:50:43,12,09,2, 11.8,1,1, -8.009, 10640.884, 74.034, 52459.902 18/02/17,06:50:43,13,09,2, 11.8,1,1, -8.009, 10640.874, 74.055, 52459.925 18/02/17,06:50:43,14,09,2, 11.8,1,1, -8.009, 10640.872, 74.062, 52459.927 18/02/17,06:50:43,15,09,2, 11.8,1,1, -8.009, 10640.855, 74.062, 52459.901 18/02/17,06:50:43,16,09,2, 11.8,1,1, -8.009, 10640.837, 74.085, 52459.952 18/02/17,06:50:43,17,09,2, 11.8,1,1, -8.009, 10640.843, 74.079, 52459.990 18/02/17,06:50:43,18,09,2, 11.8,1,1, -8.009, 10640.836, 74.103, 52459.977 18/02/17,06:50:43,19,09,2, 11.8,1,1, -8.009, 10640.785, 74.114, 52459.918 18/02/17,06:50:44,00,09,2, 11.9,1,1, -8.009, 10640.781, 74.114, 52459.918 18/02/17,06:50:44,01,09,2, 11.9,1,1, -8.009, 10640.777, 74.138, 52459.896 18/02/17,06:50:44,02,09,2, 11.9,1,1, -8.009, 10640.766, 74.158, 52460.102 18/02/17,06:50:44,03,09,2, 11.9,1,1, -8.009, 10640.797, 74.129, 52459.869 18/02/17,06:50:44,04,09,2, 11.9,1,1, -8.009, 10640.742, 74.148, 52459.903 18/02/17,06:50:44,05,09,2, 11.9,1,1, -8.009, 10640.780, 74.179, 52459.882 18/02/17,06:50:44,06,09,2, 11.9,1,1, -8.009, 10640.755, 74.169, 52460.006 18/02/17,06:50:44,07,09,2, 11.9,1,1, -8.009, 10640.735, 74.206, 52459.948 18/02/17,06:50:44,08,09,2, 11.9,1,1, -8.009, 10640.709, 74.218, 52460.036 18/02/17,06:50:44,09,09,2, 11.9,1,1, -8.009, 10640.716, 74.209, 52459.924 18/02/17,06:50:44,10,09,2, 11.9,1,1, -8.009, 10640.690, 74.229, 52459.986 18/02/17,06:50:44,11,09,2, 11.9,1,1, -8.009, 10640.652, 74.222, 52459.920 18/02/17,06:50:44,12,09,2, 11.9,1,1, -8.009, 10640.686, 74.256, 52460.018 18/02/17,06:50:44,13,09,2, 11.9,1,1, -8.009, 10640.681, 74.252, 52460.027 18/02/17,06:50:44,14,09,2, 11.9,1,1, -8.009, 10640.643, 74.254, 52459.981 18/02/17,06:50:44,15,09,2, 11.9,1,1, -8.009, 10640.658, 74.288, 52459.967 18/02/17,06:50:44,16,09,2, 11.9,1,1, -8.009, 10640.633, 74.302, 52459.955 18/02/17,06:50:44,17,09,2, 11.9,1,1, -8.009, 10640.616, 74.281, 52459.959 18/02/17,06:50:44,18,09,2, 11.9,1,1, -8.009, 10640.606, 74.296, 52459.918 18/02/17,06:50:44,19,09,2, 11.9,1,1, -8.009, 10640.579, 74.302, 52459.990 18/02/17,06:50:45,00,09,2, 11.8,1,1, -8.012, 10640.572, 74.302, 52459.990 18/02/17,06:50:45,01,09,2, 11.8,1,1, -8.012, 10640.552, 74.312, 52460.001 18/02/17,06:50:45,02,09,2, 11.8,1,1, -8.012, 10640.576, 74.334, 52460.004 18/02/17,06:50:45,03,09,2, 11.8,1,1, -8.012, 10640.555, 74.308, 52459.928 18/02/17,06:50:45,04,09,2, 11.8,1,1, -8.012, 10640.569, 74.346, 52459.932 18/02/17,06:50:45,05,09,2, 11.8,1,1, -8.012, 10640.533, 74.319, 52460.003 18/02/17,06:50:45,06,09,2, 11.8,1,1, -8.012, 10640.504, 74.355, 52459.940 18/02/17,06:50:45,07,09,2, 11.8,1,1, -8.012, 10640.514, 74.385, 52459.973 18/02/17,06:50:45,08,09,2, 11.8,1,1, -8.012, 10640.488, 74.375, 52460.007 18/02/17,06:50:45,09,09,2, 11.8,1,1, -8.012, 10640.487, 74.394, 52459.930 18/02/17,06:50:45,10,09,2, 11.8,1,1, -8.012, 10640.503, 74.384, 52459.856 18/02/17,06:50:45,11,09,2, 11.8,1,1, -8.012, 10640.488, 74.392, 52459.927 18/02/17,06:50:45,12,09,2, 11.8,1,1, -8.012, 10640.467, 74.405, 52459.995 18/02/17,06:50:45,13,09,2, 11.8,1,1, -8.012, 10640.452, 74.407, 52459.914 18/02/17,06:50:45,14,09,2, 11.8,1,1, -8.012, 10640.433, 74.455, 52460.060 18/02/17,06:50:45,15,09,2, 11.8,1,1, -8.012, 10640.435, 74.431, 52460.039 18/02/17,06:50:45,16,09,2, 11.8,1,1, -8.012, 10640.389, 74.441, 52459.847 18/02/17,06:50:45,17,09,2, 11.8,1,1, -8.012, 10640.429, 74.438, 52459.978 18/02/17,06:50:45,18,09,2, 11.8,1,1, -8.012, 10640.379, 74.424, 52459.864 18/02/17,06:50:45,19,09,2, 11.8,1,1, -8.012, 10640.376, 74.471, 52460.001 18/02/17,06:50:46,00,09,2, 11.9,1,1, -8.007, 10640.372, 74.471, 52460.001 18/02/17,06:50:46,01,09,2, 11.9,1,1, -8.007, 10640.348, 74.481, 52459.930 18/02/17,06:50:46,02,09,2, 11.9,1,1, -8.007, 10640.361, 74.492, 52459.977 18/02/17,06:50:46,03,09,2, 11.9,1,1, -8.007, 10640.337, 74.501, 52459.912 18/02/17,06:50:46,04,09,2, 11.9,1,1, -8.007, 10640.316, 74.509, 52459.932 18/02/17,06:50:46,05,09,2, 11.9,1,1, -8.007, 10640.306, 74.523, 52459.979 18/02/17,06:50:46,06,09,2, 11.9,1,1, -8.007, 10640.321, 74.527, 52459.975 18/02/17,06:50:46,07,09,2, 11.9,1,1, -8.007, 10640.313, 74.547, 52459.921 18/02/17,06:50:46,08,09,2, 11.9,1,1, -8.007, 10640.285, 74.547, 52460.023 18/02/17,06:50:46,09,09,2, 11.9,1,1, -8.007, 10640.256, 74.561, 52459.969 18/02/17,06:50:46,10,09,2, 11.9,1,1, -8.007, 10640.277, 74.562, 52459.967 18/02/17,06:50:46,11,09,2, 11.9,1,1, -8.007, 10640.272, 74.561, 52459.961 18/02/17,06:50:46,12,09,2, 11.9,1,1, -8.007, 10640.240, 74.566, 52459.930 18/02/17,06:50:46,13,09,2, 11.9,1,1, -8.007, 10640.235, 74.573, 52459.969 18/02/17,06:50:46,14,09,2, 11.9,1,1, -8.007, 10640.218, 74.582, 52460.010 18/02/17,06:50:46,15,09,2, 11.9,1,1, -8.007, 10640.229, 74.587, 52459.869 18/02/17,06:50:46,16,09,2, 11.9,1,1, -8.007, 10640.205, 74.589, 52459.998 18/02/17,06:50:46,17,09,2, 11.9,1,1, -8.007, 10640.187, 74.571, 52459.937 18/02/17,06:50:46,18,09,2, 11.9,1,1, -8.007, 10640.195, 74.607, 52459.969 18/02/17,06:50:46,19,09,2, 11.9,1,1, -8.007, 10640.149, 74.622, 52459.916 18/02/17,06:50:47,00,09,2, 11.9,1,1, -8.013, 10640.147, 74.622, 52459.916 18/02/17,06:50:47,01,09,2, 11.9,1,1, -8.013, 10640.149, 74.628, 52460.032 18/02/17,06:50:47,02,09,2, 11.9,1,1, -8.013, 10640.160, 74.614, 52459.943 18/02/17,06:50:47,03,09,2, 11.9,1,1, -8.013, 10640.147, 74.610, 52459.832 18/02/17,06:50:47,04,09,2, 11.9,1,1, -8.013, 10640.105, 74.655, 52460.001 18/02/17,06:50:47,05,09,2, 11.9,1,1, -8.013, 10640.117, 74.658, 52459.906 18/02/17,06:50:47,06,09,2, 11.9,1,1, -8.013, 10640.111, 74.647, 52459.905 18/02/17,06:50:47,07,09,2, 11.9,1,1, -8.013, 10640.094, 74.669, 52459.983 18/02/17,06:50:47,08,09,2, 11.9,1,1, -8.013, 10640.103, 74.665, 52459.906 18/02/17,06:50:47,09,09,2, 11.9,1,1, -8.013, 10640.079, 74.661, 52459.957 18/02/17,06:50:47,10,09,2, 11.9,1,1, -8.013, 10640.080, 74.660, 52459.932 18/02/17,06:50:47,11,09,2, 11.9,1,1, -8.013, 10640.056, 74.672, 52459.995 18/02/17,06:50:47,12,09,2, 11.9,1,1, -8.013, 10640.028, 74.671, 52459.939 18/02/17,06:50:47,13,09,2, 11.9,1,1, -8.013, 10640.048, 74.687, 52459.931 18/02/17,06:50:47,14,09,2, 11.9,1,1, -8.013, 10640.030, 74.706, 52459.897 18/02/17,06:50:47,15,09,2, 11.9,1,1, -8.013, 10640.043, 74.712, 52459.877 18/02/17,06:50:47,16,09,2, 11.9,1,1, -8.013, 10640.008, 74.728, 52459.913 18/02/17,06:50:47,17,09,2, 11.9,1,1, -8.013, 10639.983, 74.722, 52459.921 18/02/17,06:50:47,18,09,2, 11.9,1,1, -8.013, 10639.999, 74.761, 52459.976 18/02/17,06:50:47,19,09,2, 11.9,1,1, -8.013, 10639.966, 74.732, 52459.884 18/02/17,06:50:48,00,09,2, 11.8,1,1, -8.010, 10639.963, 74.732, 52459.884 18/02/17,06:50:48,01,09,2, 11.8,1,1, -8.010, 10639.969, 74.731, 52459.912 18/02/17,06:50:48,02,09,2, 11.8,1,1, -8.010, 10639.959, 74.764, 52459.980 18/02/17,06:50:48,03,09,2, 11.8,1,1, -8.010, 10639.944, 74.767, 52459.906 18/02/17,06:50:48,04,09,2, 11.8,1,1, -8.010, 10639.924, 74.758, 52459.945 18/02/17,06:50:48,05,09,2, 11.8,1,1, -8.010, 10639.924, 74.792, 52459.932 18/02/17,06:50:48,06,09,2, 11.8,1,1, -8.010, 10639.906, 74.776, 52459.850 18/02/17,06:50:48,07,09,2, 11.8,1,1, -8.010, 10639.886, 74.785, 52459.962 18/02/17,06:50:48,08,09,2, 11.8,1,1, -8.010, 10639.869, 74.788, 52459.892 18/02/17,06:50:48,09,09,2, 11.8,1,1, -8.010, 10639.882, 74.796, 52459.975 18/02/17,06:50:48,10,09,2, 11.8,1,1, -8.010, 10639.853, 74.781, 52459.856 18/02/17,06:50:48,11,09,2, 11.8,1,1, -8.010, 10639.843, 74.796, 52459.993 18/02/17,06:50:48,12,09,2, 11.8,1,1, -8.010, 10639.800, 74.789, 52459.908 18/02/17,06:50:48,13,09,2, 11.8,1,1, -8.010, 10639.816, 74.806, 52459.862 18/02/17,06:50:48,14,09,2, 11.8,1,1, -8.010, 10639.804, 74.810, 52459.821 18/02/17,06:50:48,15,09,2, 11.8,1,1, -8.010, 10639.779, 74.835, 52459.939 18/02/17,06:50:48,16,09,2, 11.8,1,1, -8.010, 10639.770, 74.835, 52459.918 18/02/17,06:50:48,17,09,2, 11.8,1,1, -8.010, 10639.752, 74.831, 52459.913 18/02/17,06:50:48,18,09,2, 11.8,1,1, -8.010, 10639.761, 74.856, 52459.913 18/02/17,06:50:48,19,09,2, 11.8,1,1, -8.010, 10639.746, 74.813, 52459.809 18/02/17,06:50:49,00,09,2, 11.9,1,1, -8.009, 10639.738, 74.813, 52459.809 18/02/17,06:50:49,01,09,2, 11.9,1,1, -8.009, 10639.694, 74.848, 52459.905 18/02/17,06:50:49,02,09,2, 11.9,1,1, -8.009, 10639.695, 74.862, 52459.916 18/02/17,06:50:49,03,09,2, 11.9,1,1, -8.009, 10639.703, 74.892, 52459.904 18/02/17,06:50:49,04,09,2, 11.9,1,1, -8.009, 10639.670, 74.873, 52459.958 18/02/17,06:50:49,05,09,2, 11.9,1,1, -8.009, 10639.670, 74.887, 52459.930 18/02/17,06:50:49,06,09,2, 11.9,1,1, -8.009, 10639.662, 74.907, 52459.875 18/02/17,06:50:49,07,09,2, 11.9,1,1, -8.009, 10639.622, 74.907, 52459.977 18/02/17,06:50:49,08,09,2, 11.9,1,1, -8.009, 10639.656, 74.940, 52459.856 18/02/17,06:50:49,09,09,2, 11.9,1,1, -8.009, 10639.588, 74.900, 52459.827 18/02/17,06:50:49,10,09,2, 11.9,1,1, -8.009, 10639.583, 74.944, 52459.922 18/02/17,06:50:49,11,09,2, 11.9,1,1, -8.009, 10639.607, 74.963, 52459.941 18/02/17,06:50:49,12,09,2, 11.9,1,1, -8.009, 10639.579, 74.945, 52459.805 18/02/17,06:50:49,13,09,2, 11.9,1,1, -8.009, 10639.574, 74.974, 52459.897 18/02/17,06:50:49,14,09,2, 11.9,1,1, -8.009, 10639.553, 74.971, 52459.895 18/02/17,06:50:49,15,09,2, 11.9,1,1, -8.009, 10639.512, 74.989, 52459.818 18/02/17,06:50:49,16,09,2, 11.9,1,1, -8.009, 10639.493, 74.976, 52459.863 18/02/17,06:50:49,17,09,2, 11.9,1,1, -8.009, 10639.516, 74.995, 52459.916 18/02/17,06:50:49,18,09,2, 11.9,1,1, -8.009, 10639.492, 75.010, 52459.865 18/02/17,06:50:49,19,09,2, 11.9,1,1, -8.009, 10639.473, 74.997, 52459.918 18/02/17,06:50:50,00,09,2, 11.9,1,1, -8.012, 10639.471, 74.997, 52459.918 18/02/17,06:50:50,01,09,2, 11.9,1,1, -8.012, 10639.453, 75.011, 52459.887 18/02/17,06:50:50,02,09,2, 11.9,1,1, -8.012, 10639.433, 75.009, 52459.952 18/02/17,06:50:50,03,09,2, 11.9,1,1, -8.012, 10639.410, 75.041, 52459.893 18/02/17,06:50:50,04,09,2, 11.9,1,1, -8.012, 10639.435, 75.057, 52459.887 18/02/17,06:50:50,05,09,2, 11.9,1,1, -8.012, 10639.395, 75.061, 52459.957 18/02/17,06:50:50,06,09,2, 11.9,1,1, -8.012, 10639.387, 75.075, 52459.951 18/02/17,06:50:50,07,09,2, 11.9,1,1, -8.012, 10639.363, 75.111, 52459.977 18/02/17,06:50:50,08,09,2, 11.9,1,1, -8.012, 10639.359, 75.093, 52460.005 18/02/17,06:50:50,09,09,2, 11.9,1,1, -8.012, 10639.336, 75.111, 52460.008 18/02/17,06:50:50,10,09,2, 11.9,1,1, -8.012, 10639.314, 75.120, 52459.984 18/02/17,06:50:50,11,09,2, 11.9,1,1, -8.012, 10639.289, 75.124, 52459.893 18/02/17,06:50:50,12,09,2, 11.9,1,1, -8.012, 10639.269, 75.142, 52460.033 18/02/17,06:50:50,13,09,2, 11.9,1,1, -8.012, 10639.258, 75.145, 52459.938 18/02/17,06:50:50,14,09,2, 11.9,1,1, -8.012, 10639.254, 75.168, 52460.036 18/02/17,06:50:50,15,09,2, 11.9,1,1, -8.012, 10639.225, 75.151, 52459.924 18/02/17,06:50:50,16,09,2, 11.9,1,1, -8.012, 10639.205, 75.192, 52459.952 18/02/17,06:50:50,17,09,2, 11.9,1,1, -8.012, 10639.191, 75.191, 52459.998 18/02/17,06:50:50,18,09,2, 11.9,1,1, -8.012, 10639.195, 75.221, 52460.015 18/02/17,06:50:50,19,09,2, 11.9,1,1, -8.012, 10639.168, 75.216, 52459.980 18/02/17,06:50:51,00,09,2, 11.9,1,1, -8.010, 10639.162, 75.216, 52459.980 18/02/17,06:50:51,01,09,2, 11.9,1,1, -8.010, 10639.135, 75.258, 52459.995 18/02/17,06:50:51,02,09,2, 11.9,1,1, -8.010, 10639.117, 75.257, 52459.949 18/02/17,06:50:51,03,09,2, 11.9,1,1, -8.010, 10639.104, 75.272, 52460.005 18/02/17,06:50:51,04,09,2, 11.9,1,1, -8.010, 10639.080, 75.290, 52459.972 18/02/17,06:50:51,05,09,2, 11.9,1,1, -8.010, 10639.038, 75.289, 52460.022 18/02/17,06:50:51,06,09,2, 11.9,1,1, -8.010, 10639.057, 75.308, 52459.989 18/02/17,06:50:51,07,09,2, 11.9,1,1, -8.010, 10639.009, 75.261, 52459.964 18/02/17,06:50:51,08,09,2, 11.9,1,1, -8.010, 10638.998, 75.298, 52460.042 18/02/17,06:50:51,09,09,2, 11.9,1,1, -8.010, 10639.009, 75.329, 52459.897 18/02/17,06:50:51,10,09,2, 11.9,1,1, -8.010, 10638.954, 75.331, 52459.946 18/02/17,06:50:51,11,09,2, 11.9,1,1, -8.010, 10638.970, 75.348, 52459.993 18/02/17,06:50:51,12,09,2, 11.9,1,1, -8.010, 10638.967, 75.318, 52459.966 18/02/17,06:50:51,13,09,2, 11.9,1,1, -8.010, 10638.939, 75.347, 52459.969 18/02/17,06:50:51,14,09,2, 11.9,1,1, -8.010, 10638.939, 75.340, 52460.025 18/02/17,06:50:51,15,09,2, 11.9,1,1, -8.010, 10638.941, 75.327, 52459.933 18/02/17,06:50:51,16,09,2, 11.9,1,1, -8.010, 10638.900, 75.383, 52459.979 18/02/17,06:50:51,17,09,2, 11.9,1,1, -8.010, 10638.899, 75.361, 52459.962 18/02/17,06:50:51,18,09,2, 11.9,1,1, -8.010, 10638.866, 75.366, 52460.014 18/02/17,06:50:51,19,09,2, 11.9,1,1, -8.010, 10638.829, 75.404, 52459.986 18/02/17,06:50:52,00,09,2, 11.8,1,1, -8.009, 10638.828, 75.404, 52459.986 18/02/17,06:50:52,01,09,2, 11.8,1,1, -8.009, 10638.820, 75.402, 52460.043 18/02/17,06:50:52,02,09,2, 11.8,1,1, -8.009, 10638.812, 75.431, 52459.976 18/02/17,06:50:52,03,09,2, 11.8,1,1, -8.009, 10638.769, 75.386, 52459.936 18/02/17,06:50:52,04,09,2, 11.8,1,1, -8.009, 10638.775, 75.395, 52459.999 18/02/17,06:50:52,05,09,2, 11.8,1,1, -8.009, 10638.741, 75.404, 52459.936 18/02/17,06:50:52,06,09,2, 11.8,1,1, -8.009, 10638.737, 75.423, 52460.025 18/02/17,06:50:52,07,09,2, 11.8,1,1, -8.009, 10638.717, 75.418, 52459.970 18/02/17,06:50:52,08,09,2, 11.8,1,1, -8.009, 10638.672, 75.420, 52459.938 18/02/17,06:50:52,09,09,2, 11.8,1,1, -8.009, 10638.684, 75.404, 52459.970 18/02/17,06:50:52,10,09,2, 11.8,1,1, -8.009, 10638.651, 75.439, 52459.937 18/02/17,06:50:52,11,09,2, 11.8,1,1, -8.009, 10638.655, 75.433, 52459.999 18/02/17,06:50:52,12,09,2, 11.8,1,1, -8.009, 10638.621, 75.477, 52460.003 18/02/17,06:50:52,13,09,2, 11.8,1,1, -8.009, 10638.595, 75.479, 52460.043 18/02/17,06:50:52,14,09,2, 11.8,1,1, -8.009, 10638.560, 75.486, 52460.033 18/02/17,06:50:52,15,09,2, 11.8,1,1, -8.009, 10638.560, 75.462, 52460.017 18/02/17,06:50:52,16,09,2, 11.8,1,1, -8.009, 10638.551, 75.481, 52459.984 18/02/17,06:50:52,17,09,2, 11.8,1,1, -8.009, 10638.512, 75.493, 52459.932 18/02/17,06:50:52,18,09,2, 11.8,1,1, -8.009, 10638.514, 75.521, 52460.203 18/02/17,06:50:52,19,09,2, 11.8,1,1, -8.009, 10638.430, 75.498, 52459.891 18/02/17,06:50:53,00,09,2, 11.8,1,1, -8.006, 10638.428, 75.498, 52459.891 18/02/17,06:50:53,01,09,2, 11.8,1,1, -8.006, 10638.407, 75.522, 52459.976 18/02/17,06:50:53,02,09,2, 11.8,1,1, -8.006, 10638.363, 75.516, 52459.889 18/02/17,06:50:53,03,09,2, 11.8,1,1, -8.006, 10638.359, 75.539, 52460.010 18/02/17,06:50:53,04,09,2, 11.8,1,1, -8.006, 10638.349, 75.548, 52459.946 18/02/17,06:50:53,05,09,2, 11.8,1,1, -8.006, 10638.329, 75.541, 52460.021 18/02/17,06:50:53,06,09,2, 11.8,1,1, -8.006, 10638.286, 75.544, 52459.964 18/02/17,06:50:53,07,09,2, 11.8,1,1, -8.006, 10638.278, 75.586, 52459.965 18/02/17,06:50:53,08,09,2, 11.8,1,1, -8.006, 10638.245, 75.577, 52459.990 18/02/17,06:50:53,09,09,2, 11.8,1,1, -8.006, 10638.220, 75.599, 52460.044 18/02/17,06:50:53,10,09,2, 11.8,1,1, -8.006, 10638.192, 75.629, 52459.978 18/02/17,06:50:53,11,09,2, 11.8,1,1, -8.006, 10638.179, 75.616, 52460.008 18/02/17,06:50:53,12,09,2, 11.8,1,1, -8.006, 10638.141, 75.624, 52460.060 18/02/17,06:50:53,13,09,2, 11.8,1,1, -8.006, 10638.142, 75.634, 52460.092 18/02/17,06:50:53,14,09,2, 11.8,1,1, -8.006, 10638.113, 75.645, 52460.009 18/02/17,06:50:53,15,09,2, 11.8,1,1, -8.006, 10638.079, 75.646, 52459.963 18/02/17,06:50:53,16,09,2, 11.8,1,1, -8.006, 10638.055, 75.676, 52460.025 18/02/17,06:50:53,17,09,2, 11.8,1,1, -8.006, 10638.017, 75.679, 52460.001 18/02/17,06:50:53,18,09,2, 11.8,1,1, -8.006, 10638.013, 75.690, 52460.058 18/02/17,06:50:53,19,09,2, 11.8,1,1, -8.006, 10637.978, 75.686, 52460.007 18/02/17,06:50:54,00,09,2, 11.9,1,1, -8.010, 10637.977, 75.686, 52460.007 18/02/17,06:50:54,01,09,2, 11.9,1,1, -8.010, 10637.927, 75.712, 52460.059 18/02/17,06:50:54,02,09,2, 11.9,1,1, -8.010, 10637.883, 75.675, 52460.022 18/02/17,06:50:54,03,09,2, 11.9,1,1, -8.010, 10637.862, 75.676, 52460.030 18/02/17,06:50:54,04,09,2, 11.9,1,1, -8.010, 10637.860, 75.719, 52460.050 18/02/17,06:50:54,05,09,2, 11.9,1,1, -8.010, 10637.826, 75.726, 52460.086 18/02/17,06:50:54,06,09,2, 11.9,1,1, -8.010, 10637.786, 75.729, 52460.087 18/02/17,06:50:54,07,09,2, 11.9,1,1, -8.010, 10637.806, 75.761, 52460.076 18/02/17,06:50:54,08,09,2, 11.9,1,1, -8.010, 10637.734, 75.791, 52460.080 18/02/17,06:50:54,09,09,2, 11.9,1,1, -8.010, 10637.719, 75.757, 52460.083 18/02/17,06:50:54,10,09,2, 11.9,1,1, -8.010, 10637.681, 75.761, 52460.045 18/02/17,06:50:54,11,09,2, 11.9,1,1, -8.010, 10637.673, 75.782, 52460.140 18/02/17,06:50:54,12,09,2, 11.9,1,1, -8.010, 10637.620, 75.803, 52460.015 18/02/17,06:50:54,13,09,2, 11.9,1,1, -8.010, 10637.590, 75.783, 52460.102 18/02/17,06:50:54,14,09,2, 11.9,1,1, -8.010, 10637.574, 75.817, 52460.223 18/02/17,06:50:54,15,09,2, 11.9,1,1, -8.010, 10637.507, 75.825, 52460.042 18/02/17,06:50:54,16,09,2, 11.9,1,1, -8.010, 10637.494, 75.823, 52460.043 18/02/17,06:50:54,17,09,2, 11.9,1,1, -8.010, 10637.476, 75.834, 52460.061 18/02/17,06:50:54,18,09,2, 11.9,1,1, -8.010, 10637.469, 75.870, 52460.066 18/02/17,06:50:54,19,09,2, 11.9,1,1, -8.010, 10637.412, 75.879, 52460.075 18/02/17,06:50:55,00,09,2, 11.9,1,1, -8.006, 10637.410, 75.879, 52460.075 18/02/17,06:50:55,01,09,2, 11.9,1,1, -8.006, 10637.367, 75.936, 52460.157 18/02/17,06:50:55,02,09,2, 11.9,1,1, -8.006, 10637.349, 75.911, 52460.082 18/02/17,06:50:55,03,09,2, 11.9,1,1, -8.006, 10637.312, 75.913, 52460.079 18/02/17,06:50:55,04,09,2, 11.9,1,1, -8.006, 10637.274, 75.921, 52460.047 18/02/17,06:50:55,05,09,2, 11.9,1,1, -8.006, 10637.250, 75.941, 52460.062 18/02/17,06:50:55,06,09,2, 11.9,1,1, -8.006, 10637.181, 75.934, 52460.053 18/02/17,06:50:55,07,09,2, 11.9,1,1, -8.006, 10637.165, 75.952, 52459.957 18/02/17,06:50:55,08,09,2, 11.9,1,1, -8.006, 10637.144, 75.995, 52459.989 18/02/17,06:50:55,09,09,2, 11.9,1,1, -8.006, 10637.112, 76.010, 52460.097 18/02/17,06:50:55,10,09,2, 11.9,1,1, -8.006, 10637.098, 76.010, 52460.056 18/02/17,06:50:55,11,09,2, 11.9,1,1, -8.006, 10637.064, 76.026, 52460.019 18/02/17,06:50:55,12,09,2, 11.9,1,1, -8.006, 10637.030, 76.050, 52460.105 18/02/17,06:50:55,13,09,2, 11.9,1,1, -8.006, 10636.960, 76.023, 52459.983 18/02/17,06:50:55,14,09,2, 11.9,1,1, -8.006, 10636.955, 76.036, 52459.957 18/02/17,06:50:55,15,09,2, 11.9,1,1, -8.006, 10636.930, 76.071, 52460.013 18/02/17,06:50:55,16,09,2, 11.9,1,1, -8.006, 10636.892, 76.078, 52460.014 18/02/17,06:50:55,17,09,2, 11.9,1,1, -8.006, 10636.913, 76.099, 52460.091 18/02/17,06:50:55,18,09,2, 11.9,1,1, -8.006, 10636.841, 76.119, 52460.023 18/02/17,06:50:55,19,09,2, 11.9,1,1, -8.006, 10636.817, 76.134, 52460.081 18/02/17,06:50:56,00,09,2, 11.9,1,1, -8.007, 10636.809, 76.134, 52460.081 18/02/17,06:50:56,01,09,2, 11.9,1,1, -8.007, 10636.776, 76.177, 52460.056 18/02/17,06:50:56,02,09,2, 11.9,1,1, -8.007, 10636.746, 76.202, 52460.026 18/02/17,06:50:56,03,09,2, 11.9,1,1, -8.007, 10636.720, 76.200, 52460.084 18/02/17,06:50:56,04,09,2, 11.9,1,1, -8.007, 10636.700, 76.199, 52460.090 18/02/17,06:50:56,05,09,2, 11.9,1,1, -8.007, 10636.653, 76.225, 52459.945 18/02/17,06:50:56,06,09,2, 11.9,1,1, -8.007, 10636.664, 76.245, 52460.111 18/02/17,06:50:56,07,09,2, 11.9,1,1, -8.007, 10636.605, 76.276, 52460.091 18/02/17,06:50:56,08,09,2, 11.9,1,1, -8.007, 10636.575, 76.275, 52460.117 18/02/17,06:50:56,09,09,2, 11.9,1,1, -8.007, 10636.542, 76.294, 52460.078 18/02/17,06:50:56,10,09,2, 11.9,1,1, -8.007, 10636.510, 76.316, 52460.135 18/02/17,06:50:56,11,09,2, 11.9,1,1, -8.007, 10636.460, 76.343, 52460.101 18/02/17,06:50:56,12,09,2, 11.9,1,1, -8.007, 10636.450, 76.363, 52460.124 18/02/17,06:50:56,13,09,2, 11.9,1,1, -8.007, 10636.399, 76.390, 52460.172 18/02/17,06:50:56,14,09,2, 11.9,1,1, -8.007, 10636.396, 76.407, 52460.118 18/02/17,06:50:56,15,09,2, 11.9,1,1, -8.007, 10636.369, 76.389, 52460.109 18/02/17,06:50:56,16,09,2, 11.9,1,1, -8.007, 10636.330, 76.413, 52460.166 18/02/17,06:50:56,17,09,2, 11.9,1,1, -8.007, 10636.314, 76.435, 52460.114 18/02/17,06:50:56,18,09,2, 11.9,1,1, -8.007, 10636.280, 76.452, 52460.191 18/02/17,06:50:56,19,09,2, 11.9,1,1, -8.007, 10636.248, 76.439, 52460.141 18/02/17,06:50:57,00,09,2, 11.9,1,1, -8.012, 10636.241, 76.439, 52460.141 18/02/17,06:50:57,01,09,2, 11.9,1,1, -8.012, 10636.176, 76.506, 52460.122 18/02/17,06:50:57,02,09,2, 11.9,1,1, -8.012, 10636.168, 76.512, 52460.150 18/02/17,06:50:57,03,09,2, 11.9,1,1, -8.012, 10636.113, 76.561, 52460.163 18/02/17,06:50:57,04,09,2, 11.9,1,1, -8.012, 10636.102, 76.580, 52460.181 18/02/17,06:50:57,05,09,2, 11.9,1,1, -8.012, 10636.075, 76.577, 52460.093 18/02/17,06:50:57,06,09,2, 11.9,1,1, -8.012, 10636.048, 76.603, 52460.228 18/02/17,06:50:57,07,09,2, 11.9,1,1, -8.012, 10636.020, 76.647, 52460.187 18/02/17,06:50:57,08,09,2, 11.9,1,1, -8.012, 10636.001, 76.678, 52460.233 18/02/17,06:50:57,09,09,2, 11.9,1,1, -8.012, 10635.950, 76.674, 52460.198 18/02/17,06:50:57,10,09,2, 11.9,1,1, -8.012, 10635.964, 76.686, 52460.111 18/02/17,06:50:57,11,09,2, 11.9,1,1, -8.012, 10635.892, 76.735, 52460.196 18/02/17,06:50:57,12,09,2, 11.9,1,1, -8.012, 10635.884, 76.754, 52460.137 18/02/17,06:50:57,13,09,2, 11.9,1,1, -8.012, 10635.847, 76.752, 52460.183 18/02/17,06:50:57,14,09,2, 11.9,1,1, -8.012, 10635.816, 76.785, 52460.245 18/02/17,06:50:57,15,09,2, 11.9,1,1, -8.012, 10635.786, 76.822, 52460.231 18/02/17,06:50:57,16,09,2, 11.9,1,1, -8.012, 10635.749, 76.836, 52460.233 18/02/17,06:50:57,17,09,2, 11.9,1,1, -8.012, 10635.724, 76.875, 52460.182 18/02/17,06:50:57,18,09,2, 11.9,1,1, -8.012, 10635.728, 76.886, 52460.280 18/02/17,06:50:57,19,09,2, 11.9,1,1, -8.012, 10635.669, 76.919, 52460.194 18/02/17,06:50:58,00,09,2, 11.8,1,1, -8.009, 10635.666, 76.919, 52460.194 18/02/17,06:50:58,01,09,2, 11.8,1,1, -8.009, 10635.615, 76.971, 52460.223 18/02/17,06:50:58,02,09,2, 11.8,1,1, -8.009, 10635.570, 76.988, 52460.176 18/02/17,06:50:58,03,09,2, 11.8,1,1, -8.009, 10635.543, 77.005, 52460.208 18/02/17,06:50:58,04,09,2, 11.8,1,1, -8.009, 10635.559, 77.050, 52460.499 18/02/17,06:50:58,05,09,2, 11.8,1,1, -8.009, 10635.449, 77.034, 52460.089 18/02/17,06:50:58,06,09,2, 11.8,1,1, -8.009, 10635.453, 77.083, 52460.304 18/02/17,06:50:58,07,09,2, 11.8,1,1, -8.009, 10635.460, 77.105, 52460.114 18/02/17,06:50:58,08,09,2, 11.8,1,1, -8.009, 10635.404, 77.104, 52460.239 18/02/17,06:50:58,09,09,2, 11.8,1,1, -8.009, 10635.371, 77.140, 52460.283 18/02/17,06:50:58,10,09,2, 11.8,1,1, -8.009, 10635.332, 77.152, 52460.250 18/02/17,06:50:58,11,09,2, 11.8,1,1, -8.009, 10635.323, 77.170, 52460.223 18/02/17,06:50:58,12,09,2, 11.8,1,1, -8.009, 10635.305, 77.223, 52460.252 18/02/17,06:50:58,13,09,2, 11.8,1,1, -8.009, 10635.261, 77.251, 52460.330 18/02/17,06:50:58,14,09,2, 11.8,1,1, -8.009, 10635.235, 77.289, 52460.248 18/02/17,06:50:58,15,09,2, 11.8,1,1, -8.009, 10635.215, 77.290, 52460.355 18/02/17,06:50:58,16,09,2, 11.8,1,1, -8.009, 10635.170, 77.332, 52460.291 18/02/17,06:50:58,17,09,2, 11.8,1,1, -8.009, 10635.132, 77.362, 52460.267 18/02/17,06:50:58,18,09,2, 11.8,1,1, -8.009, 10635.106, 77.407, 52460.297 18/02/17,06:50:58,19,09,2, 11.8,1,1, -8.009, 10635.071, 77.386, 52460.232 18/02/17,06:50:59,00,09,2, 11.9,1,1, -8.005, 10635.065, 77.386, 52460.232 18/02/17,06:50:59,01,09,2, 11.9,1,1, -8.005, 10634.987, 77.462, 52460.323 18/02/17,06:50:59,02,09,2, 11.9,1,1, -8.005, 10635.014, 77.486, 52460.272 18/02/17,06:50:59,03,09,2, 11.9,1,1, -8.005, 10634.945, 77.503, 52460.247 18/02/17,06:50:59,04,09,2, 11.9,1,1, -8.005, 10634.930, 77.518, 52460.296 18/02/17,06:50:59,05,09,2, 11.9,1,1, -8.005, 10634.900, 77.557, 52460.353 18/02/17,06:50:59,06,09,2, 11.9,1,1, -8.005, 10634.862, 77.586, 52460.324 18/02/17,06:50:59,07,09,2, 11.9,1,1, -8.005, 10634.834, 77.616, 52460.362 18/02/17,06:50:59,08,09,2, 11.9,1,1, -8.005, 10634.839, 77.626, 52460.262 18/02/17,06:50:59,09,09,2, 11.9,1,1, -8.005, 10634.799, 77.667, 52460.433 18/02/17,06:50:59,10,09,2, 11.9,1,1, -8.005, 10634.756, 77.693, 52460.365 18/02/17,06:50:59,11,09,2, 11.9,1,1, -8.005, 10634.760, 77.714, 52460.349 18/02/17,06:50:59,12,09,2, 11.9,1,1, -8.005, 10634.708, 77.749, 52460.413 18/02/17,06:50:59,13,09,2, 11.9,1,1, -8.005, 10634.684, 77.759, 52460.337 18/02/17,06:50:59,14,09,2, 11.9,1,1, -8.005, 10634.664, 77.793, 52460.315 18/02/17,06:50:59,15,09,2, 11.9,1,1, -8.005, 10634.630, 77.820, 52460.365 18/02/17,06:50:59,16,09,2, 11.9,1,1, -8.005, 10634.575, 77.847, 52460.371 18/02/17,06:50:59,17,09,2, 11.9,1,1, -8.005, 10634.588, 77.880, 52460.398 18/02/17,06:50:59,18,09,2, 11.9,1,1, -8.005, 10634.536, 77.900, 52460.375 18/02/17,06:50:59,19,09,2, 11.9,1,1, -8.005, 10634.512, 77.931, 52460.436 18/02/17,06:51:00,00,09,2, 11.9,1,1, -8.005, 10634.506, 77.931, 52460.436 18/02/17,06:51:00,01,09,2, 11.9,1,1, -8.005, 10634.457, 77.966, 52460.335 18/02/17,06:51:00,02,09,2, 11.9,1,1, -8.005, 10634.413, 78.007, 52460.468 18/02/17,06:51:00,03,09,2, 11.9,1,1, -8.005, 10634.398, 78.036, 52460.370 18/02/17,06:51:00,04,09,2, 11.9,1,1, -8.005, 10634.371, 78.065, 52460.538 18/02/17,06:51:00,05,09,2, 11.9,1,1, -8.005, 10634.341, 78.066, 52460.424 18/02/17,06:51:00,06,09,2, 11.9,1,1, -8.005, 10634.295, 78.107, 52460.388 18/02/17,06:51:00,07,09,2, 11.9,1,1, -8.005, 10634.262, 78.119, 52460.414 18/02/17,06:51:00,08,09,2, 11.9,1,1, -8.005, 10634.232, 78.164, 52460.460 18/02/17,06:51:00,09,09,2, 11.9,1,1, -8.005, 10634.225, 78.177, 52460.425 18/02/17,06:51:00,10,09,2, 11.9,1,1, -8.005, 10634.163, 78.209, 52460.468 18/02/17,06:51:00,11,09,2, 11.9,1,1, -8.005, 10634.176, 78.244, 52460.419 18/02/17,06:51:00,12,09,2, 11.9,1,1, -8.005, 10634.103, 78.259, 52460.524 18/02/17,06:51:00,13,09,2, 11.9,1,1, -8.005, 10634.104, 78.305, 52460.486 18/02/17,06:51:00,14,09,2, 11.9,1,1, -8.005, 10634.070, 78.326, 52460.387 18/02/17,06:51:00,15,09,2, 11.9,1,1, -8.005, 10634.036, 78.355, 52460.544 18/02/17,06:51:00,16,09,2, 11.9,1,1, -8.005, 10634.011, 78.372, 52460.415 18/02/17,06:51:00,17,09,2, 11.9,1,1, -8.005, 10633.988, 78.415, 52460.531 18/02/17,06:51:00,18,09,2, 11.9,1,1, -8.005, 10633.974, 78.406, 52460.533 18/02/17,06:51:00,19,09,2, 11.9,1,1, -8.005, 10633.915, 78.463, 52460.527 18/02/17,06:51:01,00,09,2, 11.9,1,1, -8.010, 10633.913, 78.463, 52460.527 18/02/17,06:51:01,01,09,2, 11.9,1,1, -8.010, 10633.871, 78.523, 52460.548 18/02/17,06:51:01,02,09,2, 11.9,1,1, -8.010, 10633.856, 78.520, 52460.496 18/02/17,06:51:01,03,09,2, 11.9,1,1, -8.010, 10633.841, 78.563, 52460.519 18/02/17,06:51:01,04,09,2, 11.9,1,1, -8.010, 10633.810, 78.581, 52460.513 18/02/17,06:51:01,05,09,2, 11.9,1,1, -8.010, 10633.776, 78.615, 52460.532 18/02/17,06:51:01,06,09,2, 11.9,1,1, -8.010, 10633.756, 78.635, 52460.545 18/02/17,06:51:01,07,09,2, 11.9,1,1, -8.010, 10633.750, 78.616, 52460.506 18/02/17,06:51:01,08,09,2, 11.9,1,1, -8.010, 10633.697, 78.646, 52460.438 18/02/17,06:51:01,09,09,2, 11.9,1,1, -8.010, 10633.694, 78.687, 52460.515 18/02/17,06:51:01,10,09,2, 11.9,1,1, -8.010, 10633.672, 78.677, 52460.474 18/02/17,06:51:01,11,09,2, 11.9,1,1, -8.010, 10633.656, 78.738, 52460.559 18/02/17,06:51:01,12,09,2, 11.9,1,1, -8.010, 10633.605, 78.746, 52460.504 18/02/17,06:51:01,13,09,2, 11.9,1,1, -8.010, 10633.562, 78.779, 52460.488 18/02/17,06:51:01,14,09,2, 11.9,1,1, -8.010, 10633.575, 78.790, 52460.508 18/02/17,06:51:01,15,09,2, 11.9,1,1, -8.010, 10633.556, 78.811, 52460.479 18/02/17,06:51:01,16,09,2, 11.9,1,1, -8.010, 10633.533, 78.859, 52460.513 18/02/17,06:51:01,17,09,2, 11.9,1,1, -8.010, 10633.517, 78.860, 52460.500 18/02/17,06:51:01,18,09,2, 11.9,1,1, -8.010, 10633.498, 78.894, 52460.506 18/02/17,06:51:01,19,09,2, 11.9,1,1, -8.010, 10633.443, 78.925, 52460.485 18/02/17,06:51:02,00,09,2, 11.9,1,1, -8.005, 10633.438, 78.925, 52460.485 18/02/17,06:51:02,01,09,2, 11.9,1,1, -8.005, 10633.426, 78.970, 52460.505 18/02/17,06:51:02,02,09,2, 11.9,1,1, -8.005, 10633.419, 79.015, 52460.666 18/02/17,06:51:02,03,09,2, 11.9,1,1, -8.005, 10633.329, 79.026, 52460.577 18/02/17,06:51:02,04,09,2, 11.9,1,1, -8.005, 10633.353, 79.046, 52460.546 18/02/17,06:51:02,05,09,2, 11.9,1,1, -8.005, 10633.353, 79.066, 52460.603 18/02/17,06:51:02,06,09,2, 11.9,1,1, -8.005, 10633.330, 79.085, 52460.530 18/02/17,06:51:02,07,09,2, 11.9,1,1, -8.005, 10633.275, 79.106, 52460.562 18/02/17,06:51:02,08,09,2, 11.9,1,1, -8.005, 10633.239, 79.145, 52460.616 18/02/17,06:51:02,09,09,2, 11.9,1,1, -8.005, 10633.252, 79.149, 52460.525 18/02/17,06:51:02,10,09,2, 11.9,1,1, -8.005, 10633.217, 79.185, 52460.560 18/02/17,06:51:02,11,09,2, 11.9,1,1, -8.005, 10633.207, 79.195, 52460.533 18/02/17,06:51:02,12,09,2, 11.9,1,1, -8.005, 10633.190, 79.219, 52460.454 18/02/17,06:51:02,13,09,2, 11.9,1,1, -8.005, 10633.167, 79.223, 52460.512 18/02/17,06:51:02,14,09,2, 11.9,1,1, -8.005, 10633.105, 79.263, 52460.549 18/02/17,06:51:02,15,09,2, 11.9,1,1, -8.005, 10633.144, 79.304, 52460.644 18/02/17,06:51:02,16,09,2, 11.9,1,1, -8.005, 10633.117, 79.315, 52460.542 18/02/17,06:51:02,17,09,2, 11.9,1,1, -8.005, 10633.100, 79.354, 52460.651 18/02/17,06:51:02,18,09,2, 11.9,1,1, -8.005, 10633.084, 79.350, 52460.564 18/02/17,06:51:02,19,09,2, 11.9,1,1, -8.005, 10633.068, 79.407, 52460.651 18/02/17,06:51:03,00,09,2, 11.9,1,1, -8.006, 10633.062, 79.407, 52460.651 18/02/17,06:51:03,01,09,2, 11.9,1,1, -8.006, 10633.026, 79.452, 52460.604 18/02/17,06:51:03,02,09,2, 11.9,1,1, -8.006, 10633.013, 79.474, 52460.693 18/02/17,06:51:03,03,09,2, 11.9,1,1, -8.006, 10632.992, 79.506, 52460.552 18/02/17,06:51:03,04,09,2, 11.9,1,1, -8.006, 10632.985, 79.522, 52460.538 18/02/17,06:51:03,05,09,2, 11.9,1,1, -8.006, 10632.947, 79.546, 52460.593 18/02/17,06:51:03,06,09,2, 11.9,1,1, -8.006, 10632.923, 79.593, 52460.600 18/02/17,06:51:03,07,09,2, 11.9,1,1, -8.006, 10632.919, 79.602, 52460.620 18/02/17,06:51:03,08,09,2, 11.9,1,1, -8.006, 10632.897, 79.606, 52460.556 18/02/17,06:51:03,09,09,2, 11.9,1,1, -8.006, 10632.890, 79.657, 52460.685 18/02/17,06:51:03,10,09,2, 11.9,1,1, -8.006, 10632.880, 79.667, 52460.578 18/02/17,06:51:03,11,09,2, 11.9,1,1, -8.006, 10632.858, 79.694, 52460.681 18/02/17,06:51:03,12,09,2, 11.9,1,1, -8.006, 10632.851, 79.721, 52460.694 18/02/17,06:51:03,13,09,2, 11.9,1,1, -8.006, 10632.835, 79.751, 52460.613 18/02/17,06:51:03,14,09,2, 11.9,1,1, -8.006, 10632.806, 79.770, 52460.591 18/02/17,06:51:03,15,09,2, 11.9,1,1, -8.006, 10632.798, 79.764, 52460.564 18/02/17,06:51:03,16,09,2, 11.9,1,1, -8.006, 10632.748, 79.794, 52460.631 18/02/17,06:51:03,17,09,2, 11.9,1,1, -8.006, 10632.737, 79.811, 52460.570 18/02/17,06:51:03,18,09,2, 11.9,1,1, -8.006, 10632.736, 79.856, 52460.544 18/02/17,06:51:03,19,09,2, 11.9,1,1, -8.006, 10632.709, 79.894, 52460.710 18/02/17,06:51:04,00,09,2, 11.8,1,1, -8.010, 10632.703, 79.894, 52460.710 18/02/17,06:51:04,01,09,2, 11.8,1,1, -8.010, 10632.693, 79.914, 52460.696 18/02/17,06:51:04,02,09,2, 11.8,1,1, -8.010, 10632.678, 79.962, 52460.759 18/02/17,06:51:04,03,09,2, 11.8,1,1, -8.010, 10632.699, 79.983, 52460.667 18/02/17,06:51:04,04,09,2, 11.8,1,1, -8.010, 10632.663, 80.018, 52460.763 18/02/17,06:51:04,05,09,2, 11.8,1,1, -8.010, 10632.646, 80.035, 52460.658 18/02/17,06:51:04,06,09,2, 11.8,1,1, -8.010, 10632.660, 80.068, 52460.735 18/02/17,06:51:04,07,09,2, 11.8,1,1, -8.010, 10632.642, 80.064, 52460.665 18/02/17,06:51:04,08,09,2, 11.8,1,1, -8.010, 10632.609, 80.116, 52460.644 18/02/17,06:51:04,09,09,2, 11.8,1,1, -8.010, 10632.609, 80.118, 52460.663 18/02/17,06:51:04,10,09,2, 11.8,1,1, -8.010, 10632.613, 80.132, 52460.602 18/02/17,06:51:04,11,09,2, 11.8,1,1, -8.010, 10632.554, 80.151, 52460.631 18/02/17,06:51:04,12,09,2, 11.8,1,1, -8.010, 10632.573, 80.202, 52460.709 18/02/17,06:51:04,13,09,2, 11.8,1,1, -8.010, 10632.552, 80.232, 52460.733 18/02/17,06:51:04,14,09,2, 11.8,1,1, -8.010, 10632.525, 80.247, 52460.679 18/02/17,06:51:04,15,09,2, 11.8,1,1, -8.010, 10632.521, 80.268, 52460.767 18/02/17,06:51:04,16,09,2, 11.8,1,1, -8.010, 10632.509, 80.290, 52460.758 18/02/17,06:51:04,17,09,2, 11.8,1,1, -8.010, 10632.524, 80.319, 52460.765 18/02/17,06:51:04,18,09,2, 11.8,1,1, -8.010, 10632.501, 80.353, 52460.686 18/02/17,06:51:04,19,09,2, 11.8,1,1, -8.010, 10632.510, 80.377, 52460.732 18/02/17,06:51:05,00,09,2, 11.8,1,1, -8.009, 10632.503, 80.377, 52460.732 18/02/17,06:51:05,01,09,2, 11.8,1,1, -8.009, 10632.468, 80.401, 52460.755 18/02/17,06:51:05,02,09,2, 11.8,1,1, -8.009, 10632.453, 80.467, 52460.761 18/02/17,06:51:05,03,09,2, 11.8,1,1, -8.009, 10632.452, 80.466, 52460.696 18/02/17,06:51:05,04,09,2, 11.8,1,1, -8.009, 10632.435, 80.496, 52460.812 18/02/17,06:51:05,05,09,2, 11.8,1,1, -8.009, 10632.413, 80.523, 52460.783 18/02/17,06:51:05,06,09,2, 11.8,1,1, -8.009, 10632.411, 80.526, 52460.694 18/02/17,06:51:05,07,09,2, 11.8,1,1, -8.009, 10632.396, 80.550, 52460.768 18/02/17,06:51:05,08,09,2, 11.8,1,1, -8.009, 10632.415, 80.591, 52460.815 18/02/17,06:51:05,09,09,2, 11.8,1,1, -8.009, 10632.390, 80.613, 52460.732 18/02/17,06:51:05,10,09,2, 11.8,1,1, -8.009, 10632.347, 80.616, 52460.764 18/02/17,06:51:05,11,09,2, 11.8,1,1, -8.009, 10632.377, 80.655, 52460.756 18/02/17,06:51:05,12,09,2, 11.8,1,1, -8.009, 10632.324, 80.686, 52460.767 18/02/17,06:51:05,13,09,2, 11.8,1,1, -8.009, 10632.346, 80.731, 52460.758 18/02/17,06:51:05,14,09,2, 11.8,1,1, -8.009, 10632.349, 80.764, 52460.753 18/02/17,06:51:05,15,09,2, 11.8,1,1, -8.009, 10632.327, 80.798, 52460.766 18/02/17,06:51:05,16,09,2, 11.8,1,1, -8.009, 10632.311, 80.803, 52460.808 18/02/17,06:51:05,17,09,2, 11.8,1,1, -8.009, 10632.312, 80.826, 52460.745 18/02/17,06:51:05,18,09,2, 11.8,1,1, -8.009, 10632.277, 80.861, 52460.833 18/02/17,06:51:05,19,09,2, 11.8,1,1, -8.009, 10632.280, 80.874, 52460.789 18/02/17,06:51:06,00,09,2, 11.8,1,1, -8.010, 10632.278, 80.874, 52460.789 18/02/17,06:51:06,01,09,2, 11.8,1,1, -8.010, 10632.238, 80.957, 52460.807 18/02/17,06:51:06,02,09,2, 11.8,1,1, -8.010, 10632.270, 80.959, 52460.804 18/02/17,06:51:06,03,09,2, 11.8,1,1, -8.010, 10632.267, 81.014, 52460.798 18/02/17,06:51:06,04,09,2, 11.8,1,1, -8.010, 10632.221, 81.027, 52460.756 18/02/17,06:51:06,05,09,2, 11.8,1,1, -8.010, 10632.201, 81.057, 52460.759 18/02/17,06:51:06,06,09,2, 11.8,1,1, -8.010, 10632.180, 81.093, 52460.786 18/02/17,06:51:06,07,09,2, 11.8,1,1, -8.010, 10632.189, 81.113, 52460.775 18/02/17,06:51:06,08,09,2, 11.8,1,1, -8.010, 10632.171, 81.127, 52460.782 18/02/17,06:51:06,09,09,2, 11.8,1,1, -8.010, 10632.170, 81.194, 52460.849 18/02/17,06:51:06,10,09,2, 11.8,1,1, -8.010, 10632.183, 81.207, 52460.859 18/02/17,06:51:06,11,09,2, 11.8,1,1, -8.010, 10632.159, 81.217, 52460.804 18/02/17,06:51:06,12,09,2, 11.8,1,1, -8.010, 10632.170, 81.265, 52460.751 18/02/17,06:51:06,13,09,2, 11.8,1,1, -8.010, 10632.152, 81.264, 52460.855 18/02/17,06:51:06,14,09,2, 11.8,1,1, -8.010, 10632.122, 81.307, 52460.830 18/02/17,06:51:06,15,09,2, 11.8,1,1, -8.010, 10632.107, 81.334, 52460.836 18/02/17,06:51:06,16,09,2, 11.8,1,1, -8.010, 10632.107, 81.366, 52460.847 18/02/17,06:51:06,17,09,2, 11.8,1,1, -8.010, 10632.104, 81.413, 52460.885 18/02/17,06:51:06,18,09,2, 11.8,1,1, -8.010, 10632.096, 81.411, 52460.859 18/02/17,06:51:06,19,09,2, 11.8,1,1, -8.010, 10632.082, 81.422, 52460.756 18/02/17,06:51:07,00,09,2, 11.9,1,1, -8.009, 10632.077, 81.422, 52460.756 18/02/17,06:51:07,01,09,2, 11.9,1,1, -8.009, 10632.051, 81.526, 52460.841 18/02/17,06:51:07,02,09,2, 11.9,1,1, -8.009, 10632.042, 81.538, 52460.834 18/02/17,06:51:07,03,09,2, 11.9,1,1, -8.009, 10632.024, 81.553, 52460.830 18/02/17,06:51:07,04,09,2, 11.9,1,1, -8.009, 10632.017, 81.599, 52460.803 18/02/17,06:51:07,05,09,2, 11.9,1,1, -8.009, 10631.977, 81.583, 52460.750 18/02/17,06:51:07,06,09,2, 11.9,1,1, -8.009, 10631.996, 81.612, 52460.841 18/02/17,06:51:07,07,09,2, 11.9,1,1, -8.009, 10631.976, 81.667, 52460.846 18/02/17,06:51:07,08,09,2, 11.9,1,1, -8.009, 10631.991, 81.697, 52460.852 18/02/17,06:51:07,09,09,2, 11.9,1,1, -8.009, 10631.987, 81.718, 52460.851 18/02/17,06:51:07,10,09,2, 11.9,1,1, -8.009, 10631.931, 81.739, 52460.865 18/02/17,06:51:07,11,09,2, 11.9,1,1, -8.009, 10631.935, 81.758, 52460.932 18/02/17,06:51:07,12,09,2, 11.9,1,1, -8.009, 10631.932, 81.816, 52460.924 18/02/17,06:51:07,13,09,2, 11.9,1,1, -8.009, 10631.926, 81.829, 52460.920 18/02/17,06:51:07,14,09,2, 11.9,1,1, -8.009, 10631.913, 81.836, 52460.868 18/02/17,06:51:07,15,09,2, 11.9,1,1, -8.009, 10631.911, 81.856, 52460.885 18/02/17,06:51:07,16,09,2, 11.9,1,1, -8.009, 10631.880, 81.903, 52460.919 18/02/17,06:51:07,17,09,2, 11.9,1,1, -8.009, 10631.887, 81.917, 52460.923 18/02/17,06:51:07,18,09,2, 11.9,1,1, -8.009, 10631.863, 81.947, 52460.901 18/02/17,06:51:07,19,09,2, 11.9,1,1, -8.009, 10631.840, 81.964, 52460.885 18/02/17,06:51:08,00,09,2, 11.8,1,1, -8.010, 10631.835, 81.964, 52460.885 18/02/17,06:51:08,01,09,2, 11.8,1,1, -8.010, 10631.806, 82.018, 52460.848 18/02/17,06:51:08,02,09,2, 11.8,1,1, -8.010, 10631.814, 82.029, 52460.913 18/02/17,06:51:08,03,09,2, 11.8,1,1, -8.010, 10631.806, 82.090, 52460.951 18/02/17,06:51:08,04,09,2, 11.8,1,1, -8.010, 10631.812, 82.083, 52460.837 18/02/17,06:51:08,05,09,2, 11.8,1,1, -8.010, 10631.782, 82.118, 52460.947 18/02/17,06:51:08,06,09,2, 11.8,1,1, -8.010, 10631.784, 82.155, 52460.962 18/02/17,06:51:08,07,09,2, 11.8,1,1, -8.010, 10631.761, 82.200, 52460.882 18/02/17,06:51:08,08,09,2, 11.8,1,1, -8.010, 10631.750, 82.191, 52460.832 18/02/17,06:51:08,09,09,2, 11.8,1,1, -8.010, 10631.725, 82.245, 52460.895 18/02/17,06:51:08,10,09,2, 11.8,1,1, -8.010, 10631.717, 82.251, 52460.850 18/02/17,06:51:08,11,09,2, 11.8,1,1, -8.010, 10631.703, 82.288, 52460.964 18/02/17,06:51:08,12,09,2, 11.8,1,1, -8.010, 10631.682, 82.278, 52460.864 18/02/17,06:51:08,13,09,2, 11.8,1,1, -8.010, 10631.698, 82.308, 52460.960 18/02/17,06:51:08,14,09,2, 11.8,1,1, -8.010, 10631.670, 82.362, 52460.869 18/02/17,06:51:08,15,09,2, 11.8,1,1, -8.010, 10631.666, 82.381, 52460.896 18/02/17,06:51:08,16,09,2, 11.8,1,1, -8.010, 10631.638, 82.402, 52460.959 18/02/17,06:51:08,17,09,2, 11.8,1,1, -8.010, 10631.590, 82.425, 52460.964 18/02/17,06:51:08,18,09,2, 11.8,1,1, -8.010, 10631.642, 82.457, 52460.997 18/02/17,06:51:08,19,09,2, 11.8,1,1, -8.010, 10631.631, 82.476, 52460.974 18/02/17,06:51:09,00,09,2, 11.8,1,1, -8.010, 10631.627, 82.476, 52460.974 18/02/17,06:51:09,01,09,2, 11.8,1,1, -8.010, 10631.566, 82.545, 52461.028 18/02/17,06:51:09,02,09,2, 11.8,1,1, -8.010, 10631.549, 82.546, 52460.946 18/02/17,06:51:09,03,09,2, 11.8,1,1, -8.010, 10631.550, 82.545, 52460.937 18/02/17,06:51:09,04,09,2, 11.8,1,1, -8.010, 10631.504, 82.586, 52460.950 18/02/17,06:51:09,05,09,2, 11.8,1,1, -8.010, 10631.522, 82.633, 52460.970 18/02/17,06:51:09,06,09,2, 11.8,1,1, -8.010, 10631.509, 82.636, 52460.950 18/02/17,06:51:09,07,09,2, 11.8,1,1, -8.010, 10631.469, 82.671, 52461.022 18/02/17,06:51:09,08,09,2, 11.8,1,1, -8.010, 10631.471, 82.716, 52461.024 18/02/17,06:51:09,09,09,2, 11.8,1,1, -8.010, 10631.487, 82.751, 52460.959 18/02/17,06:51:09,10,09,2, 11.8,1,1, -8.010, 10631.464, 82.744, 52460.982 18/02/17,06:51:09,11,09,2, 11.8,1,1, -8.010, 10631.438, 82.771, 52460.978 18/02/17,06:51:09,12,09,2, 11.8,1,1, -8.010, 10631.423, 82.772, 52460.966 18/02/17,06:51:09,13,09,2, 11.8,1,1, -8.010, 10631.397, 82.825, 52461.073 18/02/17,06:51:09,14,09,2, 11.8,1,1, -8.010, 10631.395, 82.859, 52461.021 18/02/17,06:51:09,15,09,2, 11.8,1,1, -8.010, 10631.383, 82.874, 52460.946 18/02/17,06:51:09,16,09,2, 11.8,1,1, -8.010, 10631.349, 82.911, 52461.040 18/02/17,06:51:09,17,09,2, 11.8,1,1, -8.010, 10631.338, 82.924, 52460.967 18/02/17,06:51:09,18,09,2, 11.8,1,1, -8.010, 10631.315, 82.950, 52460.966 18/02/17,06:51:09,19,09,2, 11.8,1,1, -8.010, 10631.303, 82.984, 52461.068 18/02/17,06:51:10,00,09,2, 11.8,1,1, -8.007, 10631.301, 82.984, 52461.068 18/02/17,06:51:10,01,09,2, 11.8,1,1, -8.007, 10631.267, 83.024, 52460.998 18/02/17,06:51:10,02,09,2, 11.8,1,1, -8.007, 10631.265, 83.063, 52461.045 18/02/17,06:51:10,03,09,2, 11.8,1,1, -8.007, 10631.205, 83.074, 52460.957 18/02/17,06:51:10,04,09,2, 11.8,1,1, -8.007, 10631.196, 83.113, 52461.004 18/02/17,06:51:10,05,09,2, 11.8,1,1, -8.007, 10631.194, 83.149, 52461.059 18/02/17,06:51:10,06,09,2, 11.8,1,1, -8.007, 10631.182, 83.163, 52461.022 18/02/17,06:51:10,07,09,2, 11.8,1,1, -8.007, 10631.157, 83.196, 52461.035 18/02/17,06:51:10,08,09,2, 11.8,1,1, -8.007, 10631.128, 83.216, 52461.092 18/02/17,06:51:10,09,09,2, 11.8,1,1, -8.007, 10631.112, 83.240, 52461.044 18/02/17,06:51:10,10,09,2, 11.8,1,1, -8.007, 10631.069, 83.248, 52461.068 18/02/17,06:51:10,11,09,2, 11.8,1,1, -8.007, 10631.063, 83.288, 52461.067 18/02/17,06:51:10,12,09,2, 11.8,1,1, -8.007, 10631.019, 83.293, 52461.062 18/02/17,06:51:10,13,09,2, 11.8,1,1, -8.007, 10631.017, 83.320, 52461.033 18/02/17,06:51:10,14,09,2, 11.8,1,1, -8.007, 10630.989, 83.339, 52460.997 18/02/17,06:51:10,15,09,2, 11.8,1,1, -8.007, 10630.978, 83.351, 52461.038 18/02/17,06:51:10,16,09,2, 11.8,1,1, -8.007, 10630.971, 83.405, 52461.019 18/02/17,06:51:10,17,09,2, 11.8,1,1, -8.007, 10630.951, 83.409, 52461.057 18/02/17,06:51:10,18,09,2, 11.8,1,1, -8.007, 10630.906, 83.434, 52461.089 18/02/17,06:51:10,19,09,2, 11.8,1,1, -8.007, 10630.924, 83.435, 52461.028 18/02/17,06:51:11,00,09,2, 11.8,1,1, -8.010, 10630.918, 83.435, 52461.028 18/02/17,06:51:11,01,09,2, 11.8,1,1, -8.010, 10630.865, 83.513, 52461.111 18/02/17,06:51:11,02,09,2, 11.8,1,1, -8.010, 10630.874, 83.504, 52461.036 18/02/17,06:51:11,03,09,2, 11.8,1,1, -8.010, 10630.819, 83.563, 52461.152 18/02/17,06:51:11,04,09,2, 11.8,1,1, -8.010, 10630.807, 83.556, 52461.116 18/02/17,06:51:11,05,09,2, 11.8,1,1, -8.010, 10630.824, 83.569, 52461.053 18/02/17,06:51:11,06,09,2, 11.8,1,1, -8.010, 10630.784, 83.617, 52461.103 18/02/17,06:51:11,07,09,2, 11.8,1,1, -8.010, 10630.769, 83.614, 52461.063 18/02/17,06:51:11,08,09,2, 11.8,1,1, -8.010, 10630.744, 83.641, 52461.052 18/02/17,06:51:11,09,09,2, 11.8,1,1, -8.010, 10630.688, 83.669, 52461.107 18/02/17,06:51:11,10,09,2, 11.8,1,1, -8.010, 10630.703, 83.673, 52461.040 18/02/17,06:51:11,11,09,2, 11.8,1,1, -8.010, 10630.661, 83.693, 52461.105 18/02/17,06:51:11,12,09,2, 11.8,1,1, -8.010, 10630.636, 83.704, 52461.092 18/02/17,06:51:11,13,09,2, 11.8,1,1, -8.010, 10630.600, 83.754, 52461.052 18/02/17,06:51:11,14,09,2, 11.8,1,1, -8.010, 10630.631, 83.742, 52460.948 18/02/17,06:51:11,15,09,2, 11.8,1,1, -8.010, 10630.614, 83.770, 52461.143 18/02/17,06:51:11,16,09,2, 11.8,1,1, -8.010, 10630.559, 83.781, 52461.100 18/02/17,06:51:11,17,09,2, 11.8,1,1, -8.010, 10630.570, 83.813, 52461.082 18/02/17,06:51:11,18,09,2, 11.8,1,1, -8.010, 10630.523, 83.826, 52461.094 18/02/17,06:51:11,19,09,2, 11.8,1,1, -8.010, 10630.522, 83.833, 52461.144 18/02/17,06:51:12,00,09,2, 11.8,1,1, -8.007, 10630.517, 83.833, 52461.144 18/02/17,06:51:12,01,09,2, 11.8,1,1, -8.007, 10630.486, 83.882, 52461.119 18/02/17,06:51:12,02,09,2, 11.8,1,1, -8.007, 10630.454, 83.894, 52461.083 18/02/17,06:51:12,03,09,2, 11.8,1,1, -8.007, 10630.427, 83.913, 52461.191 18/02/17,06:51:12,04,09,2, 11.8,1,1, -8.007, 10630.447, 83.932, 52461.187 18/02/17,06:51:12,05,09,2, 11.8,1,1, -8.007, 10630.414, 83.944, 52461.101 18/02/17,06:51:12,06,09,2, 11.8,1,1, -8.007, 10630.412, 83.944, 52461.065 18/02/17,06:51:12,07,09,2, 11.8,1,1, -8.007, 10630.371, 83.992, 52461.078 18/02/17,06:51:12,08,09,2, 11.8,1,1, -8.007, 10630.343, 83.980, 52461.141 18/02/17,06:51:12,09,09,2, 11.8,1,1, -8.007, 10630.341, 84.015, 52461.098 18/02/17,06:51:12,10,09,2, 11.8,1,1, -8.007, 10630.322, 84.028, 52461.153 18/02/17,06:51:12,11,09,2, 11.8,1,1, -8.007, 10630.308, 84.034, 52461.088 18/02/17,06:51:12,12,09,2, 11.8,1,1, -8.007, 10630.278, 84.064, 52461.208 18/02/17,06:51:12,13,09,2, 11.8,1,1, -8.007, 10630.281, 84.053, 52461.039 18/02/17,06:51:12,14,09,2, 11.8,1,1, -8.007, 10630.259, 84.103, 52461.217 18/02/17,06:51:12,15,09,2, 11.8,1,1, -8.007, 10630.242, 84.087, 52460.975 18/02/17,06:51:12,16,09,2, 11.8,1,1, -8.007, 10630.296, 84.122, 52461.133 18/02/17,06:51:12,17,09,2, 11.8,1,1, -8.007, 10630.241, 84.151, 52461.090 18/02/17,06:51:12,18,09,2, 11.8,1,1, -8.007, 10630.215, 84.149, 52461.109 18/02/17,06:51:12,19,09,2, 11.8,1,1, -8.007, 10630.219, 84.167, 52461.093 18/02/17,06:51:13,00,09,2, 11.8,1,1, -8.010, 10630.217, 84.167, 52461.093 18/02/17,06:51:13,01,09,2, 11.8,1,1, -8.010, 10630.195, 84.222, 52461.191 18/02/17,06:51:13,02,09,2, 11.8,1,1, -8.010, 10630.164, 84.222, 52461.098 18/02/17,06:51:13,03,09,2, 11.8,1,1, -8.010, 10630.149, 84.228, 52461.132 18/02/17,06:51:13,04,09,2, 11.8,1,1, -8.010, 10630.123, 84.237, 52461.148 18/02/17,06:51:13,05,09,2, 11.8,1,1, -8.010, 10630.106, 84.249, 52461.113 18/02/17,06:51:13,06,09,2, 11.8,1,1, -8.010, 10630.120, 84.260, 52461.171 18/02/17,06:51:13,07,09,2, 11.8,1,1, -8.010, 10630.072, 84.294, 52461.114 18/02/17,06:51:13,08,09,2, 11.8,1,1, -8.010, 10630.079, 84.266, 52461.215 18/02/17,06:51:13,09,09,2, 11.8,1,1, -8.010, 10630.089, 84.284, 52461.125 18/02/17,06:51:13,10,09,2, 11.8,1,1, -8.010, 10630.056, 84.308, 52461.107 18/02/17,06:51:13,11,09,2, 11.8,1,1, -8.010, 10630.040, 84.333, 52461.201 18/02/17,06:51:13,12,09,2, 11.8,1,1, -8.010, 10630.028, 84.323, 52461.133 18/02/17,06:51:13,13,09,2, 11.8,1,1, -8.010, 10630.016, 84.355, 52461.122 18/02/17,06:51:13,14,09,2, 11.8,1,1, -8.010, 10629.960, 84.374, 52461.143 18/02/17,06:51:13,15,09,2, 11.8,1,1, -8.010, 10629.987, 84.374, 52461.107 18/02/17,06:51:13,16,09,2, 11.8,1,1, -8.010, 10629.967, 84.377, 52461.165 18/02/17,06:51:13,17,09,2, 11.8,1,1, -8.010, 10629.961, 84.418, 52461.223 18/02/17,06:51:13,18,09,2, 11.8,1,1, -8.010, 10629.955, 84.419, 52461.211 18/02/17,06:51:13,19,09,2, 11.8,1,1, -8.010, 10629.952, 84.437, 52461.122 18/02/17,06:51:14,00,09,2, 11.9,1,1, -8.009, 10629.950, 84.437, 52461.122 18/02/17,06:51:14,01,09,2, 11.9,1,1, -8.009, 10629.922, 84.440, 52461.131 18/02/17,06:51:14,02,09,2, 11.9,1,1, -8.009, 10629.886, 84.452, 52461.069 18/02/17,06:51:14,03,09,2, 11.9,1,1, -8.009, 10629.893, 84.455, 52461.169 18/02/17,06:51:14,04,09,2, 11.9,1,1, -8.009, 10629.865, 84.475, 52461.123 18/02/17,06:51:14,05,09,2, 11.9,1,1, -8.009, 10629.842, 84.486, 52461.203 18/02/17,06:51:14,06,09,2, 11.9,1,1, -8.009, 10629.850, 84.490, 52461.076 18/02/17,06:51:14,07,09,2, 11.9,1,1, -8.009, 10629.837, 84.496, 52461.131 18/02/17,06:51:14,08,09,2, 11.9,1,1, -8.009, 10629.798, 84.503, 52461.076 18/02/17,06:51:14,09,09,2, 11.9,1,1, -8.009, 10629.809, 84.518, 52461.189 18/02/17,06:51:14,10,09,2, 11.9,1,1, -8.009, 10629.787, 84.500, 52461.100 18/02/17,06:51:14,11,09,2, 11.9,1,1, -8.009, 10629.736, 84.528, 52461.119 18/02/17,06:51:14,12,09,2, 11.9,1,1, -8.009, 10629.757, 84.550, 52461.217 18/02/17,06:51:14,13,09,2, 11.9,1,1, -8.009, 10629.733, 84.546, 52461.104 18/02/17,06:51:14,14,09,2, 11.9,1,1, -8.009, 10629.730, 84.545, 52461.161 18/02/17,06:51:14,15,09,2, 11.9,1,1, -8.009, 10629.711, 84.558, 52461.191 18/02/17,06:51:14,16,09,2, 11.9,1,1, -8.009, 10629.691, 84.565, 52461.067 18/02/17,06:51:14,17,09,2, 11.9,1,1, -8.009, 10629.688, 84.570, 52461.145 18/02/17,06:51:14,18,09,2, 11.9,1,1, -8.009, 10629.684, 84.579, 52461.156 18/02/17,06:51:14,19,09,2, 11.9,1,1, -8.009, 10629.672, 84.605, 52461.146 18/02/17,06:51:15,00,09,2, 11.8,1,1, -8.007, 10629.666, 84.605, 52461.146 18/02/17,06:51:15,01,09,2, 11.8,1,1, -8.007, 10629.672, 84.621, 52461.180 18/02/17,06:51:15,02,09,2, 11.8,1,1, -8.007, 10629.645, 84.628, 52461.255 18/02/17,06:51:15,03,09,2, 11.8,1,1, -8.007, 10629.585, 84.632, 52461.203 18/02/17,06:51:15,04,09,2, 11.8,1,1, -8.007, 10629.648, 84.621, 52461.122 18/02/17,06:51:15,05,09,2, 11.8,1,1, -8.007, 10629.628, 84.636, 52461.175 18/02/17,06:51:15,06,09,2, 11.8,1,1, -8.007, 10629.607, 84.636, 52461.120 18/02/17,06:51:15,07,09,2, 11.8,1,1, -8.007, 10629.584, 84.653, 52461.112 18/02/17,06:51:15,08,09,2, 11.8,1,1, -8.007, 10629.550, 84.667, 52461.157 18/02/17,06:51:15,09,09,2, 11.8,1,1, -8.007, 10629.544, 84.671, 52461.100 18/02/17,06:51:15,10,09,2, 11.8,1,1, -8.007, 10629.492, 84.679, 52461.159 18/02/17,06:51:15,11,09,2, 11.8,1,1, -8.007, 10629.524, 84.689, 52461.197 18/02/17,06:51:15,12,09,2, 11.8,1,1, -8.007, 10629.467, 84.682, 52461.148 18/02/17,06:51:15,13,09,2, 11.8,1,1, -8.007, 10629.472, 84.706, 52461.163 18/02/17,06:51:15,14,09,2, 11.8,1,1, -8.007, 10629.468, 84.686, 52461.222 18/02/17,06:51:15,15,09,2, 11.8,1,1, -8.007, 10629.460, 84.700, 52461.251 18/02/17,06:51:15,16,09,2, 11.8,1,1, -8.007, 10629.395, 84.706, 52461.090 18/02/17,06:51:15,17,09,2, 11.8,1,1, -8.007, 10629.404, 84.714, 52461.118 18/02/17,06:51:15,18,09,2, 11.8,1,1, -8.007, 10629.387, 84.706, 52461.036 18/02/17,06:51:15,19,09,2, 11.8,1,1, -8.007, 10629.373, 84.754, 52461.148 18/02/17,06:51:16,00,09,2, 11.9,1,1, -8.007, 10629.365, 84.754, 52461.148 18/02/17,06:51:16,01,09,2, 11.9,1,1, -8.007, 10629.360, 84.749, 52461.074 18/02/17,06:51:16,02,09,2, 11.9,1,1, -8.007, 10629.354, 84.784, 52461.172 18/02/17,06:51:16,03,09,2, 11.9,1,1, -8.007, 10629.333, 84.777, 52461.122 18/02/17,06:51:16,04,09,2, 11.9,1,1, -8.007, 10629.322, 84.793, 52461.120 18/02/17,06:51:16,05,09,2, 11.9,1,1, -8.007, 10629.308, 84.798, 52461.164 18/02/17,06:51:16,06,09,2, 11.9,1,1, -8.007, 10629.310, 84.817, 52461.134 18/02/17,06:51:16,07,09,2, 11.9,1,1, -8.007, 10629.291, 84.819, 52461.153 18/02/17,06:51:16,08,09,2, 11.9,1,1, -8.007, 10629.263, 84.836, 52461.185 18/02/17,06:51:16,09,09,2, 11.9,1,1, -8.007, 10629.289, 84.857, 52461.146 18/02/17,06:51:16,10,09,2, 11.9,1,1, -8.007, 10629.273, 84.833, 52461.070 18/02/17,06:51:16,11,09,2, 11.9,1,1, -8.007, 10629.239, 84.852, 52461.035 18/02/17,06:51:16,12,09,2, 11.9,1,1, -8.007, 10629.203, 84.861, 52461.084 18/02/17,06:51:16,13,09,2, 11.9,1,1, -8.007, 10629.198, 84.879, 52461.059 18/02/17,06:51:16,14,09,2, 11.9,1,1, -8.007, 10629.179, 84.886, 52461.085 18/02/17,06:51:16,15,09,2, 11.9,1,1, -8.007, 10629.187, 84.866, 52461.032 18/02/17,06:51:16,16,09,2, 11.9,1,1, -8.007, 10629.152, 84.889, 52461.041 18/02/17,06:51:16,17,09,2, 11.9,1,1, -8.007, 10629.138, 84.900, 52461.135 18/02/17,06:51:16,18,09,2, 11.9,1,1, -8.007, 10629.120, 84.889, 52461.050 18/02/17,06:51:16,19,09,2, 11.9,1,1, -8.007, 10629.161, 84.930, 52460.926 18/02/17,06:51:17,00,09,2, 11.9,1,1, -8.009, 10629.157, 84.930, 52460.926 18/02/17,06:51:17,01,09,2, 11.9,1,1, -8.009, 10629.112, 84.952, 52461.036 18/02/17,06:51:17,02,09,2, 11.9,1,1, -8.009, 10629.089, 84.952, 52461.062 18/02/17,06:51:17,03,09,2, 11.9,1,1, -8.009, 10629.072, 84.934, 52460.764 18/02/17,06:51:17,04,09,2, 11.9,1,1, -8.009, 10629.032, 84.982, 52461.143 18/02/17,06:51:17,05,09,2, 11.9,1,1, -8.009, 10629.025, 84.984, 52461.127 18/02/17,06:51:17,06,09,2, 11.9,1,1, -8.009, 10629.014, 84.981, 52461.108 18/02/17,06:51:17,07,09,2, 11.9,1,1, -8.009, 10629.027, 84.990, 52461.098 18/02/17,06:51:17,08,09,2, 11.9,1,1, -8.009, 10629.007, 84.992, 52461.075 18/02/17,06:51:17,09,09,2, 11.9,1,1, -8.009, 10628.984, 85.018, 52461.094 18/02/17,06:51:17,10,09,2, 11.9,1,1, -8.009, 10628.967, 85.025, 52461.105 18/02/17,06:51:17,11,09,2, 11.9,1,1, -8.009, 10628.978, 85.043, 52461.063 18/02/17,06:51:17,12,09,2, 11.9,1,1, -8.009, 10628.933, 85.029, 52460.997 18/02/17,06:51:17,13,09,2, 11.9,1,1, -8.009, 10628.942, 85.058, 52461.156 18/02/17,06:51:17,14,09,2, 11.9,1,1, -8.009, 10628.935, 85.055, 52460.988 18/02/17,06:51:17,15,09,2, 11.9,1,1, -8.009, 10628.920, 85.074, 52460.972 18/02/17,06:51:17,16,09,2, 11.9,1,1, -8.009, 10628.884, 85.084, 52461.049 18/02/17,06:51:17,17,09,2, 11.9,1,1, -8.009, 10628.895, 85.098, 52460.955 18/02/17,06:51:17,18,09,2, 11.9,1,1, -8.009, 10628.867, 85.093, 52461.008 18/02/17,06:51:17,19,09,2, 11.9,1,1, -8.009, 10628.857, 85.107, 52461.084 18/02/17,06:51:18,00,09,2, 11.8,1,1, -8.010, 10628.856, 85.107, 52461.084 18/02/17,06:51:18,01,09,2, 11.8,1,1, -8.010, 10628.831, 85.145, 52461.086 18/02/17,06:51:18,02,09,2, 11.8,1,1, -8.010, 10628.840, 85.139, 52460.980 18/02/17,06:51:18,03,09,2, 11.8,1,1, -8.010, 10628.835, 85.130, 52460.948 18/02/17,06:51:18,04,09,2, 11.8,1,1, -8.010, 10628.819, 85.171, 52461.161 18/02/17,06:51:18,05,09,2, 11.8,1,1, -8.010, 10628.807, 85.173, 52461.026 18/02/17,06:51:18,06,09,2, 11.8,1,1, -8.010, 10628.791, 85.192, 52461.065 18/02/17,06:51:18,07,09,2, 11.8,1,1, -8.010, 10628.753, 85.167, 52461.050 18/02/17,06:51:18,08,09,2, 11.8,1,1, -8.010, 10628.761, 85.175, 52461.007 18/02/17,06:51:18,09,09,2, 11.8,1,1, -8.010, 10628.730, 85.207, 52461.035 18/02/17,06:51:18,10,09,2, 11.8,1,1, -8.010, 10628.727, 85.220, 52460.995 18/02/17,06:51:18,11,09,2, 11.8,1,1, -8.010, 10628.702, 85.239, 52460.977 18/02/17,06:51:18,12,09,2, 11.8,1,1, -8.010, 10628.736, 85.228, 52461.074 18/02/17,06:51:18,13,09,2, 11.8,1,1, -8.010, 10628.705, 85.230, 52460.973 18/02/17,06:51:18,14,09,2, 11.8,1,1, -8.010, 10628.683, 85.257, 52461.003 18/02/17,06:51:18,15,09,2, 11.8,1,1, -8.010, 10628.688, 85.246, 52460.984 18/02/17,06:51:18,16,09,2, 11.8,1,1, -8.010, 10628.667, 85.273, 52461.017 18/02/17,06:51:18,17,09,2, 11.8,1,1, -8.010, 10628.640, 85.270, 52461.069 18/02/17,06:51:18,18,09,2, 11.8,1,1, -8.010, 10628.666, 85.283, 52460.998 18/02/17,06:51:18,19,09,2, 11.8,1,1, -8.010, 10628.649, 85.292, 52461.064 18/02/17,06:51:19,00,09,2, 11.8,1,1, -8.007, 10628.648, 85.292, 52461.064 18/02/17,06:51:19,01,09,2, 11.8,1,1, -8.007, 10628.636, 85.296, 52461.055 18/02/17,06:51:19,02,09,2, 11.8,1,1, -8.007, 10628.640, 85.340, 52461.025 18/02/17,06:51:19,03,09,2, 11.8,1,1, -8.007, 10628.618, 85.330, 52461.060 18/02/17,06:51:19,04,09,2, 11.8,1,1, -8.007, 10628.661, 85.358, 52461.092 18/02/17,06:51:19,05,09,2, 11.8,1,1, -8.007, 10628.630, 85.368, 52460.977 18/02/17,06:51:19,06,09,2, 11.8,1,1, -8.007, 10628.607, 85.355, 52460.906 18/02/17,06:51:19,07,09,2, 11.8,1,1, -8.007, 10628.625, 85.351, 52461.019 18/02/17,06:51:19,08,09,2, 11.8,1,1, -8.007, 10628.596, 85.394, 52460.945 18/02/17,06:51:19,09,09,2, 11.8,1,1, -8.007, 10628.602, 85.373, 52460.933 18/02/17,06:51:19,10,09,2, 11.8,1,1, -8.007, 10628.604, 85.392, 52460.997 18/02/17,06:51:19,11,09,2, 11.8,1,1, -8.007, 10628.572, 85.394, 52460.986 18/02/17,06:51:19,12,09,2, 11.8,1,1, -8.007, 10628.579, 85.406, 52460.992 18/02/17,06:51:19,13,09,2, 11.8,1,1, -8.007, 10628.601, 85.416, 52460.989 18/02/17,06:51:19,14,09,2, 11.8,1,1, -8.007, 10628.595, 85.439, 52460.991 18/02/17,06:51:19,15,09,2, 11.8,1,1, -8.007, 10628.580, 85.435, 52460.929 18/02/17,06:51:19,16,09,2, 11.8,1,1, -8.007, 10628.592, 85.426, 52460.978 18/02/17,06:51:19,17,09,2, 11.8,1,1, -8.007, 10628.581, 85.418, 52460.926 18/02/17,06:51:19,18,09,2, 11.8,1,1, -8.007, 10628.578, 85.454, 52460.907 18/02/17,06:51:19,19,09,2, 11.8,1,1, -8.007, 10628.573, 85.453, 52460.977 18/02/17,06:51:20,00,09,2, 11.9,1,1, -8.007, 10628.573, 85.453, 52460.977 18/02/17,06:51:20,01,09,2, 11.9,1,1, -8.007, 10628.589, 85.441, 52460.935 18/02/17,06:51:20,02,09,2, 11.9,1,1, -8.007, 10628.621, 85.474, 52460.894 18/02/17,06:51:20,03,09,2, 11.9,1,1, -8.007, 10628.592, 85.479, 52460.882 18/02/17,06:51:20,04,09,2, 11.9,1,1, -8.007, 10628.594, 85.481, 52460.915 18/02/17,06:51:20,05,09,2, 11.9,1,1, -8.007, 10628.609, 85.478, 52460.902 18/02/17,06:51:20,06,09,2, 11.9,1,1, -8.007, 10628.590, 85.497, 52460.875 18/02/17,06:51:20,07,09,2, 11.9,1,1, -8.007, 10628.593, 85.485, 52460.972 18/02/17,06:51:20,08,09,2, 11.9,1,1, -8.007, 10628.612, 85.511, 52460.939 18/02/17,06:51:20,09,09,2, 11.9,1,1, -8.007, 10628.590, 85.501, 52460.819 18/02/17,06:51:20,10,09,2, 11.9,1,1, -8.007, 10628.581, 85.505, 52460.918 18/02/17,06:51:20,11,09,2, 11.9,1,1, -8.007, 10628.604, 85.517, 52460.872 18/02/17,06:51:20,12,09,2, 11.9,1,1, -8.007, 10628.603, 85.518, 52460.946 18/02/17,06:51:20,13,09,2, 11.9,1,1, -8.007, 10628.609, 85.527, 52460.873 18/02/17,06:51:20,14,09,2, 11.9,1,1, -8.007, 10628.605, 85.515, 52460.771 18/02/17,06:51:20,15,09,2, 11.9,1,1, -8.007, 10628.622, 85.532, 52460.893 18/02/17,06:51:20,16,09,2, 11.9,1,1, -8.007, 10628.626, 85.542, 52460.817 18/02/17,06:51:20,17,09,2, 11.9,1,1, -8.007, 10628.615, 85.536, 52460.789 18/02/17,06:51:20,18,09,2, 11.9,1,1, -8.007, 10628.628, 85.546, 52460.846 18/02/17,06:51:20,19,09,2, 11.9,1,1, -8.007, 10628.630, 85.548, 52460.857 18/02/17,06:51:21,00,09,2, 11.9,1,1, -8.012, 10628.623, 85.548, 52460.857 18/02/17,06:51:21,01,09,2, 11.9,1,1, -8.012, 10628.675, 85.538, 52460.851 18/02/17,06:51:21,02,09,2, 11.9,1,1, -8.012, 10628.649, 85.559, 52460.742 18/02/17,06:51:21,03,09,2, 11.9,1,1, -8.012, 10628.651, 85.551, 52460.727 18/02/17,06:51:21,04,09,2, 11.9,1,1, -8.012, 10628.646, 85.570, 52460.755 18/02/17,06:51:21,05,09,2, 11.9,1,1, -8.012, 10628.642, 85.568, 52460.759 18/02/17,06:51:21,06,09,2, 11.9,1,1, -8.012, 10628.633, 85.580, 52460.767 18/02/17,06:51:21,07,09,2, 11.9,1,1, -8.012, 10628.684, 85.589, 52460.830 18/02/17,06:51:21,08,09,2, 11.9,1,1, -8.012, 10628.665, 85.586, 52460.731 18/02/17,06:51:21,09,09,2, 11.9,1,1, -8.012, 10628.660, 85.605, 52460.868 18/02/17,06:51:21,10,09,2, 11.9,1,1, -8.012, 10628.704, 85.595, 52460.783 18/02/17,06:51:21,11,09,2, 11.9,1,1, -8.012, 10628.685, 85.620, 52460.787 18/02/17,06:51:21,12,09,2, 11.9,1,1, -8.012, 10628.687, 85.627, 52460.826 18/02/17,06:51:21,13,09,2, 11.9,1,1, -8.012, 10628.734, 85.623, 52460.808 18/02/17,06:51:21,14,09,2, 11.9,1,1, -8.012, 10628.731, 85.666, 52460.805 18/02/17,06:51:21,15,09,2, 11.9,1,1, -8.012, 10628.735, 85.646, 52460.787 18/02/17,06:51:21,16,09,2, 11.9,1,1, -8.012, 10628.744, 85.637, 52460.695 18/02/17,06:51:21,17,09,2, 11.9,1,1, -8.012, 10628.744, 85.632, 52460.647 18/02/17,06:51:21,18,09,2, 11.9,1,1, -8.012, 10628.767, 85.664, 52460.716 18/02/17,06:51:21,19,09,2, 11.9,1,1, -8.012, 10628.742, 85.649, 52460.668 18/02/17,06:51:22,00,09,2, 11.8,1,1, -8.009, 10628.740, 85.649, 52460.668 18/02/17,06:51:22,01,09,2, 11.8,1,1, -8.009, 10628.780, 85.663, 52460.769 18/02/17,06:51:22,02,09,2, 11.8,1,1, -8.009, 10628.772, 85.674, 52460.723 18/02/17,06:51:22,03,09,2, 11.8,1,1, -8.009, 10628.775, 85.663, 52460.649 18/02/17,06:51:22,04,09,2, 11.8,1,1, -8.009, 10628.800, 85.674, 52460.750 18/02/17,06:51:22,05,09,2, 11.8,1,1, -8.009, 10628.809, 85.692, 52460.679 18/02/17,06:51:22,06,09,2, 11.8,1,1, -8.009, 10628.817, 85.705, 52460.610 18/02/17,06:51:22,07,09,2, 11.8,1,1, -8.009, 10628.825, 85.708, 52460.672 18/02/17,06:51:22,08,09,2, 11.8,1,1, -8.009, 10628.844, 85.730, 52460.673 18/02/17,06:51:22,09,09,2, 11.8,1,1, -8.009, 10628.859, 85.697, 52460.636 18/02/17,06:51:22,10,09,2, 11.8,1,1, -8.009, 10628.862, 85.718, 52460.663 18/02/17,06:51:22,11,09,2, 11.8,1,1, -8.009, 10628.887, 85.710, 52460.595 18/02/17,06:51:22,12,09,2, 11.8,1,1, -8.009, 10628.899, 85.714, 52460.642 18/02/17,06:51:22,13,09,2, 11.8,1,1, -8.009, 10628.912, 85.744, 52460.659 18/02/17,06:51:22,14,09,2, 11.8,1,1, -8.009, 10628.902, 85.706, 52460.648 18/02/17,06:51:22,15,09,2, 11.8,1,1, -8.009, 10628.915, 85.725, 52460.678 18/02/17,06:51:22,16,09,2, 11.8,1,1, -8.009, 10628.932, 85.716, 52460.657 18/02/17,06:51:22,17,09,2, 11.8,1,1, -8.009, 10628.945, 85.740, 52460.640 18/02/17,06:51:22,18,09,2, 11.8,1,1, -8.009, 10628.950, 85.762, 52460.674 18/02/17,06:51:22,19,09,2, 11.8,1,1, -8.009, 10628.991, 85.741, 52460.611 18/02/17,06:51:23,00,09,2, 11.9,1,1, -8.012, 10628.990, 85.741, 52460.611 18/02/17,06:51:23,01,09,2, 11.9,1,1, -8.012, 10629.002, 85.751, 52460.614 18/02/17,06:51:23,02,09,2, 11.9,1,1, -8.012, 10629.008, 85.745, 52460.640 18/02/17,06:51:23,03,09,2, 11.9,1,1, -8.012, 10628.999, 85.745, 52460.582 18/02/17,06:51:23,04,09,2, 11.9,1,1, -8.012, 10629.021, 85.746, 52460.651 18/02/17,06:51:23,05,09,2, 11.9,1,1, -8.012, 10629.033, 85.763, 52460.643 18/02/17,06:51:23,06,09,2, 11.9,1,1, -8.012, 10629.054, 85.743, 52460.545 18/02/17,06:51:23,07,09,2, 11.9,1,1, -8.012, 10629.076, 85.778, 52460.601 18/02/17,06:51:23,08,09,2, 11.9,1,1, -8.012, 10629.079, 85.752, 52460.624 18/02/17,06:51:23,09,09,2, 11.9,1,1, -8.012, 10629.083, 85.778, 52460.558 18/02/17,06:51:23,10,09,2, 11.9,1,1, -8.012, 10629.108, 85.783, 52460.579 18/02/17,06:51:23,11,09,2, 11.9,1,1, -8.012, 10629.134, 85.765, 52460.595 18/02/17,06:51:23,12,09,2, 11.9,1,1, -8.012, 10629.112, 85.779, 52460.592 18/02/17,06:51:23,13,09,2, 11.9,1,1, -8.012, 10629.149, 85.785, 52460.593 18/02/17,06:51:23,14,09,2, 11.9,1,1, -8.012, 10629.147, 85.779, 52460.479 18/02/17,06:51:23,15,09,2, 11.9,1,1, -8.012, 10629.173, 85.787, 52460.549 18/02/17,06:51:23,16,09,2, 11.9,1,1, -8.012, 10629.177, 85.789, 52460.514 18/02/17,06:51:23,17,09,2, 11.9,1,1, -8.012, 10629.186, 85.760, 52460.456 18/02/17,06:51:23,18,09,2, 11.9,1,1, -8.012, 10629.189, 85.792, 52460.531 18/02/17,06:51:23,19,09,2, 11.9,1,1, -8.012, 10629.188, 85.813, 52460.564 18/02/17,06:51:24,00,09,2, 11.9,1,1, -8.009, 10629.182, 85.813, 52460.564 18/02/17,06:51:24,01,09,2, 11.9,1,1, -8.009, 10629.243, 85.797, 52460.524 18/02/17,06:51:24,02,09,2, 11.9,1,1, -8.009, 10629.247, 85.785, 52460.514 18/02/17,06:51:24,03,09,2, 11.9,1,1, -8.009, 10629.265, 85.795, 52460.552 18/02/17,06:51:24,04,09,2, 11.9,1,1, -8.009, 10629.258, 85.824, 52460.670 18/02/17,06:51:24,05,09,2, 11.9,1,1, -8.009, 10629.235, 85.785, 52460.377 18/02/17,06:51:24,06,09,2, 11.9,1,1, -8.009, 10629.273, 85.814, 52460.412 18/02/17,06:51:24,07,09,2, 11.9,1,1, -8.009, 10629.295, 85.810, 52460.433 18/02/17,06:51:24,08,09,2, 11.9,1,1, -8.009, 10629.311, 85.823, 52460.496 18/02/17,06:51:24,09,09,2, 11.9,1,1, -8.009, 10629.321, 85.842, 52460.510 18/02/17,06:51:24,10,09,2, 11.9,1,1, -8.009, 10629.325, 85.833, 52460.547 18/02/17,06:51:24,11,09,2, 11.9,1,1, -8.009, 10629.379, 85.845, 52460.485 18/02/17,06:51:24,12,09,2, 11.9,1,1, -8.009, 10629.393, 85.840, 52460.554 18/02/17,06:51:24,13,09,2, 11.9,1,1, -8.009, 10629.390, 85.859, 52460.460 18/02/17,06:51:24,14,09,2, 11.9,1,1, -8.009, 10629.391, 85.852, 52460.409 18/02/17,06:51:24,15,09,2, 11.9,1,1, -8.009, 10629.388, 85.862, 52460.537 18/02/17,06:51:24,16,09,2, 11.9,1,1, -8.009, 10629.406, 85.842, 52460.448 18/02/17,06:51:24,17,09,2, 11.9,1,1, -8.009, 10629.412, 85.852, 52460.446 18/02/17,06:51:24,18,09,2, 11.9,1,1, -8.009, 10629.417, 85.838, 52460.413 18/02/17,06:51:24,19,09,2, 11.9,1,1, -8.009, 10629.421, 85.852, 52460.517 18/02/17,06:51:25,00,09,2, 11.9,1,1, -8.009, 10629.416, 85.852, 52460.517 18/02/17,06:51:25,01,09,2, 11.9,1,1, -8.009, 10629.427, 85.849, 52460.479 18/02/17,06:51:25,02,09,2, 11.9,1,1, -8.009, 10629.471, 85.846, 52460.411 18/02/17,06:51:25,03,09,2, 11.9,1,1, -8.009, 10629.444, 85.845, 52460.443 18/02/17,06:51:25,04,09,2, 11.9,1,1, -8.009, 10629.467, 85.876, 52460.614 18/02/17,06:51:25,05,09,2, 11.9,1,1, -8.009, 10629.495, 85.864, 52460.476 18/02/17,06:51:25,06,09,2, 11.9,1,1, -8.009, 10629.498, 85.883, 52460.514 18/02/17,06:51:25,07,09,2, 11.9,1,1, -8.009, 10629.513, 85.875, 52460.537 18/02/17,06:51:25,08,09,2, 11.9,1,1, -8.009, 10629.509, 85.897, 52460.449 18/02/17,06:51:25,09,09,2, 11.9,1,1, -8.009, 10629.539, 85.883, 52460.483 18/02/17,06:51:25,10,09,2, 11.9,1,1, -8.009, 10629.531, 85.908, 52460.506 18/02/17,06:51:25,11,09,2, 11.9,1,1, -8.009, 10629.530, 85.912, 52460.508 18/02/17,06:51:25,12,09,2, 11.9,1,1, -8.009, 10629.546, 85.899, 52460.473 18/02/17,06:51:25,13,09,2, 11.9,1,1, -8.009, 10629.555, 85.924, 52460.494 18/02/17,06:51:25,14,09,2, 11.9,1,1, -8.009, 10629.570, 85.918, 52460.464 18/02/17,06:51:25,15,09,2, 11.9,1,1, -8.009, 10629.533, 85.913, 52460.409 18/02/17,06:51:25,16,09,2, 11.9,1,1, -8.009, 10629.568, 85.924, 52460.502 18/02/17,06:51:25,17,09,2, 11.9,1,1, -8.009, 10629.580, 85.921, 52460.441 18/02/17,06:51:25,18,09,2, 11.9,1,1, -8.009, 10629.552, 85.921, 52460.478 18/02/17,06:51:25,19,09,2, 11.9,1,1, -8.009, 10629.572, 85.931, 52460.535 18/02/17,06:51:26,00,09,2, 11.9,1,1, -8.010, 10629.566, 85.931, 52460.535 18/02/17,06:51:26,01,09,2, 11.9,1,1, -8.010, 10629.613, 85.953, 52460.428 18/02/17,06:51:26,02,09,2, 11.9,1,1, -8.010, 10629.595, 85.946, 52460.459 18/02/17,06:51:26,03,09,2, 11.9,1,1, -8.010, 10629.609, 85.947, 52460.457 18/02/17,06:51:26,04,09,2, 11.9,1,1, -8.010, 10629.635, 85.965, 52460.567 18/02/17,06:51:26,05,09,2, 11.9,1,1, -8.010, 10629.623, 85.967, 52460.528 18/02/17,06:51:26,06,09,2, 11.9,1,1, -8.010, 10629.617, 85.964, 52460.462 18/02/17,06:51:26,07,09,2, 11.9,1,1, -8.010, 10629.636, 85.962, 52460.524 18/02/17,06:51:26,08,09,2, 11.9,1,1, -8.010, 10629.621, 85.978, 52460.445 18/02/17,06:51:26,09,09,2, 11.9,1,1, -8.010, 10629.620, 86.002, 52460.400 18/02/17,06:51:26,10,09,2, 11.9,1,1, -8.010, 10629.643, 86.015, 52460.534 18/02/17,06:51:26,11,09,2, 11.9,1,1, -8.010, 10629.637, 86.006, 52460.440 18/02/17,06:51:26,12,09,2, 11.9,1,1, -8.010, 10629.652, 86.031, 52460.514 18/02/17,06:51:26,13,09,2, 11.9,1,1, -8.010, 10629.668, 86.047, 52460.505 18/02/17,06:51:26,14,09,2, 11.9,1,1, -8.010, 10629.616, 86.075, 52460.613 18/02/17,06:51:26,15,09,2, 11.9,1,1, -8.010, 10629.683, 86.052, 52460.522 18/02/17,06:51:26,16,09,2, 11.9,1,1, -8.010, 10629.669, 86.079, 52460.524 18/02/17,06:51:26,17,09,2, 11.9,1,1, -8.010, 10629.654, 86.091, 52460.492 18/02/17,06:51:26,18,09,2, 11.9,1,1, -8.010, 10629.634, 86.082, 52460.513 18/02/17,06:51:26,19,09,2, 11.9,1,1, -8.010, 10629.643, 86.112, 52460.482 18/02/17,06:51:27,00,09,2, 11.9,1,1, -8.010, 10629.641, 86.112, 52460.482 18/02/17,06:51:27,01,09,2, 11.9,1,1, -8.010, 10629.672, 86.144, 52460.563 18/02/17,06:51:27,02,09,2, 11.9,1,1, -8.010, 10629.661, 86.150, 52460.520 18/02/17,06:51:27,03,09,2, 11.9,1,1, -8.010, 10629.626, 86.141, 52460.509 18/02/17,06:51:27,04,09,2, 11.9,1,1, -8.010, 10629.648, 86.172, 52460.551 18/02/17,06:51:27,05,09,2, 11.9,1,1, -8.010, 10629.662, 86.171, 52460.462 18/02/17,06:51:27,06,09,2, 11.9,1,1, -8.010, 10629.629, 86.192, 52460.551 18/02/17,06:51:27,07,09,2, 11.9,1,1, -8.010, 10629.639, 86.206, 52460.587 18/02/17,06:51:27,08,09,2, 11.9,1,1, -8.010, 10629.619, 86.204, 52460.383 18/02/17,06:51:27,09,09,2, 11.9,1,1, -8.010, 10629.647, 86.238, 52460.698 18/02/17,06:51:27,10,09,2, 11.9,1,1, -8.010, 10629.675, 86.220, 52460.506 18/02/17,06:51:27,11,09,2, 11.9,1,1, -8.010, 10629.648, 86.268, 52460.604 18/02/17,06:51:27,12,09,2, 11.9,1,1, -8.010, 10629.610, 86.279, 52460.591 18/02/17,06:51:27,13,09,2, 11.9,1,1, -8.010, 10629.633, 86.310, 52460.565 18/02/17,06:51:27,14,09,2, 11.9,1,1, -8.010, 10629.614, 86.300, 52460.598 18/02/17,06:51:27,15,09,2, 11.9,1,1, -8.010, 10629.612, 86.307, 52460.653 18/02/17,06:51:27,16,09,2, 11.9,1,1, -8.010, 10629.622, 86.319, 52460.598 18/02/17,06:51:27,17,09,2, 11.9,1,1, -8.010, 10629.566, 86.298, 52460.591 18/02/17,06:51:27,18,09,2, 11.9,1,1, -8.010, 10629.586, 86.359, 52460.646 18/02/17,06:51:27,19,09,2, 11.9,1,1, -8.010, 10629.563, 86.368, 52460.596 18/02/17,06:51:28,00,09,2, 11.8,1,1, -8.010, 10629.557, 86.368, 52460.596 18/02/17,06:51:28,01,09,2, 11.8,1,1, -8.010, 10629.569, 86.391, 52460.611 18/02/17,06:51:28,02,09,2, 11.8,1,1, -8.010, 10629.533, 86.398, 52460.583 18/02/17,06:51:28,03,09,2, 11.8,1,1, -8.010, 10629.535, 86.427, 52460.706 18/02/17,06:51:28,04,09,2, 11.8,1,1, -8.010, 10629.524, 86.415, 52460.692 18/02/17,06:51:28,05,09,2, 11.8,1,1, -8.010, 10629.531, 86.442, 52460.635 18/02/17,06:51:28,06,09,2, 11.8,1,1, -8.010, 10629.521, 86.463, 52460.700 18/02/17,06:51:28,07,09,2, 11.8,1,1, -8.010, 10629.505, 86.474, 52460.687 18/02/17,06:51:28,08,09,2, 11.8,1,1, -8.010, 10629.483, 86.462, 52460.620 18/02/17,06:51:28,09,09,2, 11.8,1,1, -8.010, 10629.451, 86.522, 52460.740 18/02/17,06:51:28,10,09,2, 11.8,1,1, -8.010, 10629.488, 86.540, 52460.773 18/02/17,06:51:28,11,09,2, 11.8,1,1, -8.010, 10629.460, 86.539, 52460.695 18/02/17,06:51:28,12,09,2, 11.8,1,1, -8.010, 10629.473, 86.574, 52460.787 18/02/17,06:51:28,13,09,2, 11.8,1,1, -8.010, 10629.474, 86.572, 52460.714 18/02/17,06:51:28,14,09,2, 11.8,1,1, -8.010, 10629.432, 86.595, 52460.667 18/02/17,06:51:28,15,09,2, 11.8,1,1, -8.010, 10629.432, 86.633, 52460.768 18/02/17,06:51:28,16,09,2, 11.8,1,1, -8.010, 10629.434, 86.646, 52460.705 18/02/17,06:51:28,17,09,2, 11.8,1,1, -8.010, 10629.401, 86.664, 52460.801 18/02/17,06:51:28,18,09,2, 11.8,1,1, -8.010, 10629.403, 86.649, 52460.616 18/02/17,06:51:28,19,09,2, 11.8,1,1, -8.010, 10629.388, 86.677, 52460.766 18/02/17,06:51:29,00,09,2, 11.8,1,1, -8.013, 10629.382, 86.677, 52460.766 18/02/17,06:51:29,01,09,2, 11.8,1,1, -8.013, 10629.384, 86.739, 52460.840 18/02/17,06:51:29,02,09,2, 11.8,1,1, -8.013, 10629.359, 86.724, 52460.839 18/02/17,06:51:29,03,09,2, 11.8,1,1, -8.013, 10629.338, 86.793, 52460.923 18/02/17,06:51:29,04,09,2, 11.8,1,1, -8.013, 10629.302, 86.792, 52460.805 18/02/17,06:51:29,05,09,2, 11.8,1,1, -8.013, 10629.330, 86.852, 52460.891 18/02/17,06:51:29,06,09,2, 11.8,1,1, -8.013, 10629.341, 86.858, 52460.896 18/02/17,06:51:29,07,09,2, 11.8,1,1, -8.013, 10629.309, 86.889, 52460.849 18/02/17,06:51:29,08,09,2, 11.8,1,1, -8.013, 10629.304, 86.895, 52460.942 18/02/17,06:51:29,09,09,2, 11.8,1,1, -8.013, 10629.303, 86.939, 52460.902 18/02/17,06:51:29,10,09,2, 11.8,1,1, -8.013, 10629.278, 86.952, 52460.860 18/02/17,06:51:29,11,09,2, 11.8,1,1, -8.013, 10629.252, 86.964, 52460.878 18/02/17,06:51:29,12,09,2, 11.8,1,1, -8.013, 10629.265, 86.962, 52460.883 18/02/17,06:51:29,13,09,2, 11.8,1,1, -8.013, 10629.241, 87.000, 52460.899 18/02/17,06:51:29,14,09,2, 11.8,1,1, -8.013, 10629.209, 87.036, 52460.919 18/02/17,06:51:29,15,09,2, 11.8,1,1, -8.013, 10629.206, 87.053, 52461.011 18/02/17,06:51:29,16,09,2, 11.8,1,1, -8.013, 10629.209, 87.106, 52460.978 18/02/17,06:51:29,17,09,2, 11.8,1,1, -8.013, 10629.193, 87.116, 52461.007 18/02/17,06:51:29,18,09,2, 11.8,1,1, -8.013, 10629.163, 87.128, 52460.974 18/02/17,06:51:29,19,09,2, 11.8,1,1, -8.013, 10629.171, 87.160, 52461.033 18/02/17,06:51:30,00,09,2, 11.8,1,1, -8.009, 10629.165, 87.160, 52461.033 18/02/17,06:51:30,01,09,2, 11.8,1,1, -8.009, 10629.137, 87.212, 52460.961 18/02/17,06:51:30,02,09,2, 11.8,1,1, -8.009, 10629.139, 87.238, 52461.024 18/02/17,06:51:30,03,09,2, 11.8,1,1, -8.009, 10629.117, 87.257, 52460.984 18/02/17,06:51:30,04,09,2, 11.8,1,1, -8.009, 10629.135, 87.297, 52461.052 18/02/17,06:51:30,05,09,2, 11.8,1,1, -8.009, 10629.111, 87.308, 52461.000 18/02/17,06:51:30,06,09,2, 11.8,1,1, -8.009, 10629.075, 87.340, 52461.117 18/02/17,06:51:30,07,09,2, 11.8,1,1, -8.009, 10629.063, 87.379, 52461.016 18/02/17,06:51:30,08,09,2, 11.8,1,1, -8.009, 10629.038, 87.386, 52461.044 18/02/17,06:51:30,09,09,2, 11.8,1,1, -8.009, 10629.043, 87.439, 52461.158 18/02/17,06:51:30,10,09,2, 11.8,1,1, -8.009, 10629.015, 87.438, 52461.045 18/02/17,06:51:30,11,09,2, 11.8,1,1, -8.009, 10629.005, 87.454, 52461.162 18/02/17,06:51:30,12,09,2, 11.8,1,1, -8.009, 10628.985, 87.476, 52461.179 18/02/17,06:51:30,13,09,2, 11.8,1,1, -8.009, 10628.981, 87.488, 52461.151 18/02/17,06:51:30,14,09,2, 11.8,1,1, -8.009, 10628.971, 87.546, 52461.133 18/02/17,06:51:30,15,09,2, 11.8,1,1, -8.009, 10628.924, 87.562, 52461.173 18/02/17,06:51:30,16,09,2, 11.8,1,1, -8.009, 10628.919, 87.591, 52461.161 18/02/17,06:51:30,17,09,2, 11.8,1,1, -8.009, 10628.903, 87.612, 52461.152 18/02/17,06:51:30,18,09,2, 11.8,1,1, -8.009, 10628.858, 87.641, 52461.222 18/02/17,06:51:30,19,09,2, 11.8,1,1, -8.009, 10628.843, 87.669, 52461.256 18/02/17,06:51:31,00,09,2, 11.9,1,1, -8.010, 10628.840, 87.669, 52461.256 18/02/17,06:51:31,01,09,2, 11.9,1,1, -8.010, 10628.784, 87.704, 52461.332 18/02/17,06:51:31,02,09,2, 11.9,1,1, -8.010, 10628.807, 87.727, 52461.292 18/02/17,06:51:31,03,09,2, 11.9,1,1, -8.010, 10628.770, 87.773, 52461.302 18/02/17,06:51:31,04,09,2, 11.9,1,1, -8.010, 10628.771, 87.762, 52461.313 18/02/17,06:51:31,05,09,2, 11.9,1,1, -8.010, 10628.741, 87.819, 52461.356 18/02/17,06:51:31,06,09,2, 11.9,1,1, -8.010, 10628.722, 87.846, 52461.294 18/02/17,06:51:31,07,09,2, 11.9,1,1, -8.010, 10628.694, 87.875, 52461.365 18/02/17,06:51:31,08,09,2, 11.9,1,1, -8.010, 10628.668, 87.898, 52461.331 18/02/17,06:51:31,09,09,2, 11.9,1,1, -8.010, 10628.650, 87.899, 52461.313 18/02/17,06:51:31,10,09,2, 11.9,1,1, -8.010, 10628.631, 87.929, 52461.319 18/02/17,06:51:31,11,09,2, 11.9,1,1, -8.010, 10628.612, 87.955, 52461.417 18/02/17,06:51:31,12,09,2, 11.9,1,1, -8.010, 10628.584, 87.979, 52461.433 18/02/17,06:51:31,13,09,2, 11.9,1,1, -8.010, 10628.536, 88.012, 52461.452 18/02/17,06:51:31,14,09,2, 11.9,1,1, -8.010, 10628.523, 88.054, 52461.478 18/02/17,06:51:31,15,09,2, 11.9,1,1, -8.010, 10628.499, 88.051, 52461.401 18/02/17,06:51:31,16,09,2, 11.9,1,1, -8.010, 10628.482, 88.102, 52461.427 18/02/17,06:51:31,17,09,2, 11.9,1,1, -8.010, 10628.461, 88.112, 52461.443 18/02/17,06:51:31,18,09,2, 11.9,1,1, -8.010, 10628.419, 88.138, 52461.459 18/02/17,06:51:31,19,09,2, 11.9,1,1, -8.010, 10628.413, 88.172, 52461.524 18/02/17,06:51:32,00,09,2, 11.8,1,1, -8.012, 10628.406, 88.172, 52461.524 18/02/17,06:51:32,01,09,2, 11.8,1,1, -8.012, 10628.356, 88.246, 52461.525 18/02/17,06:51:32,02,09,2, 11.8,1,1, -8.012, 10628.334, 88.267, 52461.557 18/02/17,06:51:32,03,09,2, 11.8,1,1, -8.012, 10628.262, 88.257, 52461.509 18/02/17,06:51:32,04,09,2, 11.8,1,1, -8.012, 10628.279, 88.302, 52461.580 18/02/17,06:51:32,05,09,2, 11.8,1,1, -8.012, 10628.256, 88.331, 52461.513 18/02/17,06:51:32,06,09,2, 11.8,1,1, -8.012, 10628.264, 88.349, 52461.493 18/02/17,06:51:32,07,09,2, 11.8,1,1, -8.012, 10628.195, 88.400, 52461.629 18/02/17,06:51:32,08,09,2, 11.8,1,1, -8.012, 10628.183, 88.411, 52461.544 18/02/17,06:51:32,09,09,2, 11.8,1,1, -8.012, 10628.152, 88.430, 52461.650 18/02/17,06:51:32,10,09,2, 11.8,1,1, -8.012, 10628.141, 88.467, 52461.525 18/02/17,06:51:32,11,09,2, 11.8,1,1, -8.012, 10628.094, 88.492, 52461.635 18/02/17,06:51:32,12,09,2, 11.8,1,1, -8.012, 10628.069, 88.517, 52461.593 18/02/17,06:51:32,13,09,2, 11.8,1,1, -8.012, 10628.094, 88.566, 52461.672 18/02/17,06:51:32,14,09,2, 11.8,1,1, -8.012, 10628.059, 88.584, 52461.622 18/02/17,06:51:32,15,09,2, 11.8,1,1, -8.012, 10628.035, 88.619, 52461.726 18/02/17,06:51:32,16,09,2, 11.8,1,1, -8.012, 10627.995, 88.638, 52461.676 18/02/17,06:51:32,17,09,2, 11.8,1,1, -8.012, 10627.977, 88.685, 52461.638 18/02/17,06:51:32,18,09,2, 11.8,1,1, -8.012, 10627.949, 88.731, 52461.695 18/02/17,06:51:32,19,09,2, 11.8,1,1, -8.012, 10627.896, 88.725, 52461.642 18/02/17,06:51:33,00,09,2, 11.9,1,1, -8.012, 10627.888, 88.725, 52461.642 18/02/17,06:51:33,01,09,2, 11.9,1,1, -8.012, 10627.899, 88.826, 52461.859 18/02/17,06:51:33,02,09,2, 11.9,1,1, -8.012, 10627.850, 88.824, 52461.758 18/02/17,06:51:33,03,09,2, 11.9,1,1, -8.012, 10627.797, 88.856, 52461.847 18/02/17,06:51:33,04,09,2, 11.9,1,1, -8.012, 10627.759, 88.856, 52461.841 18/02/17,06:51:33,05,09,2, 11.9,1,1, -8.012, 10627.755, 88.887, 52461.849 18/02/17,06:51:33,06,09,2, 11.9,1,1, -8.012, 10627.751, 88.906, 52461.776 18/02/17,06:51:33,07,09,2, 11.9,1,1, -8.012, 10627.704, 88.942, 52461.780 18/02/17,06:51:33,08,09,2, 11.9,1,1, -8.012, 10627.660, 88.961, 52461.822 18/02/17,06:51:33,09,09,2, 11.9,1,1, -8.012, 10627.635, 89.010, 52461.903 18/02/17,06:51:33,10,09,2, 11.9,1,1, -8.012, 10627.627, 89.036, 52461.877 18/02/17,06:51:33,11,09,2, 11.9,1,1, -8.012, 10627.587, 89.034, 52461.817 18/02/17,06:51:33,12,09,2, 11.9,1,1, -8.012, 10627.593, 89.058, 52461.896 18/02/17,06:51:33,13,09,2, 11.9,1,1, -8.012, 10627.547, 89.096, 52461.918 18/02/17,06:51:33,14,09,2, 11.9,1,1, -8.012, 10627.520, 89.122, 52461.938 18/02/17,06:51:33,15,09,2, 11.9,1,1, -8.012, 10627.505, 89.150, 52461.859 18/02/17,06:51:33,16,09,2, 11.9,1,1, -8.012, 10627.470, 89.180, 52461.859 18/02/17,06:51:33,17,09,2, 11.9,1,1, -8.012, 10627.434, 89.194, 52461.887 18/02/17,06:51:33,18,09,2, 11.9,1,1, -8.012, 10627.352, 89.239, 52462.156 18/02/17,06:51:33,19,09,2, 11.9,1,1, -8.012, 10627.381, 89.247, 52461.978 18/02/17,06:51:34,00,09,2, 11.9,1,1, -8.013, 10627.379, 89.247, 52461.978 18/02/17,06:51:34,01,09,2, 11.9,1,1, -8.013, 10627.313, 89.309, 52462.030 18/02/17,06:51:34,02,09,2, 11.9,1,1, -8.013, 10627.300, 89.334, 52461.984 18/02/17,06:51:34,03,09,2, 11.9,1,1, -8.013, 10627.280, 89.339, 52462.004 18/02/17,06:51:34,04,09,2, 11.9,1,1, -8.013, 10627.258, 89.384, 52461.921 18/02/17,06:51:34,05,09,2, 11.9,1,1, -8.013, 10627.189, 89.406, 52462.030 18/02/17,06:51:34,06,09,2, 11.9,1,1, -8.013, 10627.199, 89.447, 52461.999 18/02/17,06:51:34,07,09,2, 11.9,1,1, -8.013, 10627.164, 89.461, 52462.034 18/02/17,06:51:34,08,09,2, 11.9,1,1, -8.013, 10627.167, 89.503, 52462.066 18/02/17,06:51:34,09,09,2, 11.9,1,1, -8.013, 10627.126, 89.496, 52462.021 18/02/17,06:51:34,10,09,2, 11.9,1,1, -8.013, 10627.093, 89.515, 52462.033 18/02/17,06:51:34,11,09,2, 11.9,1,1, -8.013, 10627.056, 89.569, 52462.003 18/02/17,06:51:34,12,09,2, 11.9,1,1, -8.013, 10627.054, 89.585, 52462.154 18/02/17,06:51:34,13,09,2, 11.9,1,1, -8.013, 10627.022, 89.623, 52462.060 18/02/17,06:51:34,14,09,2, 11.9,1,1, -8.013, 10627.000, 89.625, 52462.073 18/02/17,06:51:34,15,09,2, 11.9,1,1, -8.013, 10626.961, 89.670, 52462.127 18/02/17,06:51:34,16,09,2, 11.9,1,1, -8.013, 10626.966, 89.691, 52462.065 18/02/17,06:51:34,17,09,2, 11.9,1,1, -8.013, 10626.933, 89.716, 52462.150 18/02/17,06:51:34,18,09,2, 11.9,1,1, -8.013, 10626.910, 89.738, 52462.166 18/02/17,06:51:34,19,09,2, 11.9,1,1, -8.013, 10626.878, 89.748, 52462.129 18/02/17,06:51:35,00,09,2, 11.9,1,1, -8.013, 10626.870, 89.748, 52462.129 18/02/17,06:51:35,01,09,2, 11.9,1,1, -8.013, 10626.831, 89.783, 52462.152 18/02/17,06:51:35,02,09,2, 11.9,1,1, -8.013, 10626.783, 89.810, 52462.154 18/02/17,06:51:35,03,09,2, 11.9,1,1, -8.013, 10626.736, 89.855, 52462.108 18/02/17,06:51:35,04,09,2, 11.9,1,1, -8.013, 10626.738, 89.869, 52462.165 18/02/17,06:51:35,05,09,2, 11.9,1,1, -8.013, 10626.721, 89.906, 52462.126 18/02/17,06:51:35,06,09,2, 11.9,1,1, -8.013, 10626.668, 89.912, 52462.148 18/02/17,06:51:35,07,09,2, 11.9,1,1, -8.013, 10626.661, 89.948, 52462.180 18/02/17,06:51:35,08,09,2, 11.9,1,1, -8.013, 10626.638, 89.969, 52462.178 18/02/17,06:51:35,09,09,2, 11.9,1,1, -8.013, 10626.614, 89.996, 52462.221 18/02/17,06:51:35,10,09,2, 11.9,1,1, -8.013, 10626.598, 90.034, 52462.179 18/02/17,06:51:35,11,09,2, 11.9,1,1, -8.013, 10626.557, 90.056, 52462.186 18/02/17,06:51:35,12,09,2, 11.9,1,1, -8.013, 10626.537, 90.091, 52462.189 18/02/17,06:51:35,13,09,2, 11.9,1,1, -8.013, 10626.507, 90.093, 52462.187 18/02/17,06:51:35,14,09,2, 11.9,1,1, -8.013, 10626.509, 90.122, 52462.198 18/02/17,06:51:35,15,09,2, 11.9,1,1, -8.013, 10626.458, 90.162, 52462.292 18/02/17,06:51:35,16,09,2, 11.9,1,1, -8.013, 10626.456, 90.182, 52462.284 18/02/17,06:51:35,17,09,2, 11.9,1,1, -8.013, 10626.417, 90.216, 52462.203 18/02/17,06:51:35,18,09,2, 11.9,1,1, -8.013, 10626.420, 90.234, 52462.244 18/02/17,06:51:35,19,09,2, 11.9,1,1, -8.013, 10626.373, 90.277, 52462.307 18/02/17,06:51:36,00,09,2, 11.9,1,1, -8.013, 10626.370, 90.277, 52462.307 18/02/17,06:51:36,01,09,2, 11.9,1,1, -8.013, 10626.339, 90.285, 52462.363 18/02/17,06:51:36,02,09,2, 11.9,1,1, -8.013, 10626.303, 90.284, 52462.232 18/02/17,06:51:36,03,09,2, 11.9,1,1, -8.013, 10626.281, 90.344, 52462.241 18/02/17,06:51:36,04,09,2, 11.9,1,1, -8.013, 10626.236, 90.358, 52462.249 18/02/17,06:51:36,05,09,2, 11.9,1,1, -8.013, 10626.265, 90.384, 52462.349 18/02/17,06:51:36,06,09,2, 11.9,1,1, -8.013, 10626.219, 90.407, 52462.340 18/02/17,06:51:36,07,09,2, 11.9,1,1, -8.013, 10626.204, 90.432, 52462.296 18/02/17,06:51:36,08,09,2, 11.9,1,1, -8.013, 10626.176, 90.469, 52462.336 18/02/17,06:51:36,09,09,2, 11.9,1,1, -8.013, 10626.160, 90.492, 52462.340 18/02/17,06:51:36,10,09,2, 11.9,1,1, -8.013, 10626.148, 90.504, 52462.402 18/02/17,06:51:36,11,09,2, 11.9,1,1, -8.013, 10626.098, 90.507, 52462.285 18/02/17,06:51:36,12,09,2, 11.9,1,1, -8.013, 10626.094, 90.522, 52462.392 18/02/17,06:51:36,13,09,2, 11.9,1,1, -8.013, 10626.069, 90.568, 52462.362 18/02/17,06:51:36,14,09,2, 11.9,1,1, -8.013, 10626.011, 90.548, 52462.368 18/02/17,06:51:36,15,09,2, 11.9,1,1, -8.013, 10626.029, 90.588, 52462.324 18/02/17,06:51:36,16,09,2, 11.9,1,1, -8.013, 10625.969, 90.606, 52462.333 18/02/17,06:51:36,17,09,2, 11.9,1,1, -8.013, 10625.947, 90.649, 52462.350 18/02/17,06:51:36,18,09,2, 11.9,1,1, -8.013, 10625.934, 90.642, 52462.354 18/02/17,06:51:36,19,09,2, 11.9,1,1, -8.013, 10625.921, 90.666, 52462.373 18/02/17,06:51:37,00,09,2, 11.8,1,1, -8.012, 10625.919, 90.666, 52462.373 18/02/17,06:51:37,01,09,2, 11.8,1,1, -8.012, 10625.863, 90.721, 52462.389 18/02/17,06:51:37,02,09,2, 11.8,1,1, -8.012, 10625.857, 90.769, 52462.366 18/02/17,06:51:37,03,09,2, 11.8,1,1, -8.012, 10625.813, 90.763, 52462.406 18/02/17,06:51:37,04,09,2, 11.8,1,1, -8.012, 10625.810, 90.782, 52462.395 18/02/17,06:51:37,05,09,2, 11.8,1,1, -8.012, 10625.771, 90.809, 52462.298 18/02/17,06:51:37,06,09,2, 11.8,1,1, -8.012, 10625.764, 90.829, 52462.395 18/02/17,06:51:37,07,09,2, 11.8,1,1, -8.012, 10625.722, 90.835, 52462.366 18/02/17,06:51:37,08,09,2, 11.8,1,1, -8.012, 10625.704, 90.852, 52462.429 18/02/17,06:51:37,09,09,2, 11.8,1,1, -8.012, 10625.667, 90.867, 52462.396 18/02/17,06:51:37,10,09,2, 11.8,1,1, -8.012, 10625.661, 90.889, 52462.423 18/02/17,06:51:37,11,09,2, 11.8,1,1, -8.012, 10625.636, 90.915, 52462.402 18/02/17,06:51:37,12,09,2, 11.8,1,1, -8.012, 10625.590, 90.920, 52462.439 18/02/17,06:51:37,13,09,2, 11.8,1,1, -8.012, 10625.593, 90.950, 52462.378 18/02/17,06:51:37,14,09,2, 11.8,1,1, -8.012, 10625.566, 90.977, 52462.432 18/02/17,06:51:37,15,09,2, 11.8,1,1, -8.012, 10625.544, 90.975, 52462.490 18/02/17,06:51:37,16,09,2, 11.8,1,1, -8.012, 10625.517, 91.033, 52462.508 18/02/17,06:51:37,17,09,2, 11.8,1,1, -8.012, 10625.507, 91.029, 52462.448 18/02/17,06:51:37,18,09,2, 11.8,1,1, -8.012, 10625.502, 91.047, 52462.419 18/02/17,06:51:37,19,09,2, 11.8,1,1, -8.012, 10625.447, 91.085, 52462.502 18/02/17,06:51:38,00,09,2, 11.9,1,1, -8.009, 10625.443, 91.085, 52462.502 18/02/17,06:51:38,01,09,2, 11.9,1,1, -8.009, 10625.419, 91.122, 52462.463 18/02/17,06:51:38,02,09,2, 11.9,1,1, -8.009, 10625.398, 91.146, 52462.517 18/02/17,06:51:38,03,09,2, 11.9,1,1, -8.009, 10625.375, 91.148, 52462.496 18/02/17,06:51:38,04,09,2, 11.9,1,1, -8.009, 10625.353, 91.162, 52462.489 18/02/17,06:51:38,05,09,2, 11.9,1,1, -8.009, 10625.363, 91.178, 52462.485 18/02/17,06:51:38,06,09,2, 11.9,1,1, -8.009, 10625.324, 91.204, 52462.530 18/02/17,06:51:38,07,09,2, 11.9,1,1, -8.009, 10625.305, 91.232, 52462.465 18/02/17,06:51:38,08,09,2, 11.9,1,1, -8.009, 10625.274, 91.245, 52462.546 18/02/17,06:51:38,09,09,2, 11.9,1,1, -8.009, 10625.249, 91.267, 52462.570 18/02/17,06:51:38,10,09,2, 11.9,1,1, -8.009, 10625.235, 91.296, 52462.523 18/02/17,06:51:38,11,09,2, 11.9,1,1, -8.009, 10625.222, 91.303, 52462.543 18/02/17,06:51:38,12,09,2, 11.9,1,1, -8.009, 10625.190, 91.322, 52462.575 18/02/17,06:51:38,13,09,2, 11.9,1,1, -8.009, 10625.177, 91.349, 52462.608 18/02/17,06:51:38,14,09,2, 11.9,1,1, -8.009, 10625.155, 91.356, 52462.501 18/02/17,06:51:38,15,09,2, 11.9,1,1, -8.009, 10625.140, 91.381, 52462.534 18/02/17,06:51:38,16,09,2, 11.9,1,1, -8.009, 10625.085, 91.398, 52462.529 18/02/17,06:51:38,17,09,2, 11.9,1,1, -8.009, 10625.087, 91.429, 52462.552 18/02/17,06:51:38,18,09,2, 11.9,1,1, -8.009, 10625.058, 91.448, 52462.552 18/02/17,06:51:38,19,09,2, 11.9,1,1, -8.009, 10625.051, 91.447, 52462.596 18/02/17,06:51:39,00,09,2, 11.8,1,1, -8.013, 10625.043, 91.447, 52462.596 18/02/17,06:51:39,01,09,2, 11.8,1,1, -8.013, 10625.015, 91.491, 52462.591 18/02/17,06:51:39,02,09,2, 11.8,1,1, -8.013, 10624.976, 91.510, 52462.541 18/02/17,06:51:39,03,09,2, 11.8,1,1, -8.013, 10624.972, 91.524, 52462.571 18/02/17,06:51:39,04,09,2, 11.8,1,1, -8.013, 10624.943, 91.552, 52462.519 18/02/17,06:51:39,05,09,2, 11.8,1,1, -8.013, 10624.934, 91.543, 52462.591 18/02/17,06:51:39,06,09,2, 11.8,1,1, -8.013, 10624.915, 91.579, 52462.517 18/02/17,06:51:39,07,09,2, 11.8,1,1, -8.013, 10624.880, 91.588, 52462.582 18/02/17,06:51:39,08,09,2, 11.8,1,1, -8.013, 10624.875, 91.633, 52462.627 18/02/17,06:51:39,09,09,2, 11.8,1,1, -8.013, 10624.844, 91.633, 52462.645 18/02/17,06:51:39,10,09,2, 11.8,1,1, -8.013, 10624.842, 91.639, 52462.649 18/02/17,06:51:39,11,09,2, 11.8,1,1, -8.013, 10624.824, 91.677, 52462.635 18/02/17,06:51:39,12,09,2, 11.8,1,1, -8.013, 10624.803, 91.679, 52462.577 18/02/17,06:51:39,13,09,2, 11.8,1,1, -8.013, 10624.774, 91.719, 52462.663 18/02/17,06:51:39,14,09,2, 11.8,1,1, -8.013, 10624.766, 91.742, 52462.581 18/02/17,06:51:39,15,09,2, 11.8,1,1, -8.013, 10624.737, 91.757, 52462.677 18/02/17,06:51:39,16,09,2, 11.8,1,1, -8.013, 10624.727, 91.765, 52462.653 18/02/17,06:51:39,17,09,2, 11.8,1,1, -8.013, 10624.701, 91.763, 52462.676 18/02/17,06:51:39,18,09,2, 11.8,1,1, -8.013, 10624.686, 91.801, 52462.710 18/02/17,06:51:39,19,09,2, 11.8,1,1, -8.013, 10624.663, 91.794, 52462.660 18/02/17,06:51:40,00,09,2, 11.8,1,1, -8.012, 10624.659, 91.794, 52462.660 18/02/17,06:51:40,01,09,2, 11.8,1,1, -8.012, 10624.600, 91.866, 52462.686 18/02/17,06:51:40,02,09,2, 11.8,1,1, -8.012, 10624.611, 91.895, 52462.605 18/02/17,06:51:40,03,09,2, 11.8,1,1, -8.012, 10624.568, 91.888, 52462.690 18/02/17,06:51:40,04,09,2, 11.8,1,1, -8.012, 10624.544, 91.925, 52462.691 18/02/17,06:51:40,05,09,2, 11.8,1,1, -8.012, 10624.514, 91.937, 52462.632 18/02/17,06:51:40,06,09,2, 11.8,1,1, -8.012, 10624.523, 91.962, 52462.648 18/02/17,06:51:40,07,09,2, 11.8,1,1, -8.012, 10624.519, 91.989, 52462.749 18/02/17,06:51:40,08,09,2, 11.8,1,1, -8.012, 10624.482, 91.991, 52462.651 18/02/17,06:51:40,09,09,2, 11.8,1,1, -8.012, 10624.465, 92.028, 52462.749 18/02/17,06:51:40,10,09,2, 11.8,1,1, -8.012, 10624.468, 92.032, 52462.704 18/02/17,06:51:40,11,09,2, 11.8,1,1, -8.012, 10624.440, 92.069, 52462.792 18/02/17,06:51:40,12,09,2, 11.8,1,1, -8.012, 10624.414, 92.071, 52462.752 18/02/17,06:51:40,13,09,2, 11.8,1,1, -8.012, 10624.379, 92.079, 52462.709 18/02/17,06:51:40,14,09,2, 11.8,1,1, -8.012, 10624.370, 92.117, 52462.685 18/02/17,06:51:40,15,09,2, 11.8,1,1, -8.012, 10624.340, 92.145, 52462.692 18/02/17,06:51:40,16,09,2, 11.8,1,1, -8.012, 10624.325, 92.190, 52462.801 18/02/17,06:51:40,17,09,2, 11.8,1,1, -8.012, 10624.303, 92.194, 52462.725 18/02/17,06:51:40,18,09,2, 11.8,1,1, -8.012, 10624.260, 92.239, 52462.796 18/02/17,06:51:40,19,09,2, 11.8,1,1, -8.012, 10624.265, 92.233, 52462.718 18/02/17,06:51:41,00,09,2, 11.9,1,1, -8.010, 10624.259, 92.233, 52462.718 18/02/17,06:51:41,01,09,2, 11.9,1,1, -8.010, 10624.240, 92.266, 52462.755 18/02/17,06:51:41,02,09,2, 11.9,1,1, -8.010, 10624.203, 92.311, 52462.765 18/02/17,06:51:41,03,09,2, 11.9,1,1, -8.010, 10624.200, 92.342, 52462.837 18/02/17,06:51:41,04,09,2, 11.9,1,1, -8.010, 10624.170, 92.337, 52462.743 18/02/17,06:51:41,05,09,2, 11.9,1,1, -8.010, 10624.152, 92.370, 52462.844 18/02/17,06:51:41,06,09,2, 11.9,1,1, -8.010, 10624.133, 92.382, 52462.789 18/02/17,06:51:41,07,09,2, 11.9,1,1, -8.010, 10624.126, 92.408, 52462.846 18/02/17,06:51:41,08,09,2, 11.9,1,1, -8.010, 10624.105, 92.435, 52462.826 18/02/17,06:51:41,09,09,2, 11.9,1,1, -8.010, 10624.087, 92.453, 52462.809 18/02/17,06:51:41,10,09,2, 11.9,1,1, -8.010, 10624.076, 92.496, 52462.821 18/02/17,06:51:41,11,09,2, 11.9,1,1, -8.010, 10624.043, 92.521, 52462.853 18/02/17,06:51:41,12,09,2, 11.9,1,1, -8.010, 10624.011, 92.540, 52462.813 18/02/17,06:51:41,13,09,2, 11.9,1,1, -8.010, 10624.022, 92.556, 52462.826 18/02/17,06:51:41,14,09,2, 11.9,1,1, -8.010, 10623.979, 92.585, 52462.894 18/02/17,06:51:41,15,09,2, 11.9,1,1, -8.010, 10623.951, 92.623, 52462.840 18/02/17,06:51:41,16,09,2, 11.9,1,1, -8.010, 10623.965, 92.615, 52462.917 18/02/17,06:51:41,17,09,2, 11.9,1,1, -8.010, 10623.940, 92.689, 52462.830 18/02/17,06:51:41,18,09,2, 11.9,1,1, -8.010, 10623.933, 92.701, 52462.887 18/02/17,06:51:41,19,09,2, 11.9,1,1, -8.010, 10623.905, 92.721, 52462.830 18/02/17,06:51:42,00,09,2, 11.9,1,1, -8.010, 10623.900, 92.721, 52462.830 18/02/17,06:51:42,01,09,2, 11.9,1,1, -8.010, 10623.868, 92.759, 52462.887 18/02/17,06:51:42,02,09,2, 11.9,1,1, -8.010, 10623.847, 92.762, 52462.809 18/02/17,06:51:42,03,09,2, 11.9,1,1, -8.010, 10623.842, 92.784, 52462.839 18/02/17,06:51:42,04,09,2, 11.9,1,1, -8.010, 10623.800, 92.818, 52462.889 18/02/17,06:51:42,05,09,2, 11.9,1,1, -8.010, 10623.799, 92.864, 52462.905 18/02/17,06:51:42,06,09,2, 11.9,1,1, -8.010, 10623.773, 92.853, 52462.884 18/02/17,06:51:42,07,09,2, 11.9,1,1, -8.010, 10623.766, 92.917, 52462.956 18/02/17,06:51:42,08,09,2, 11.9,1,1, -8.010, 10623.752, 92.924, 52462.879 18/02/17,06:51:42,09,09,2, 11.9,1,1, -8.010, 10623.726, 92.969, 52462.993 18/02/17,06:51:42,10,09,2, 11.9,1,1, -8.010, 10623.726, 93.009, 52462.992 18/02/17,06:51:42,11,09,2, 11.9,1,1, -8.010, 10623.704, 93.010, 52462.878 18/02/17,06:51:42,12,09,2, 11.9,1,1, -8.010, 10623.699, 93.030, 52462.989 18/02/17,06:51:42,13,09,2, 11.9,1,1, -8.010, 10623.657, 93.081, 52462.962 18/02/17,06:51:42,14,09,2, 11.9,1,1, -8.010, 10623.635, 93.073, 52462.863 18/02/17,06:51:42,15,09,2, 11.9,1,1, -8.010, 10623.674, 93.088, 52462.862 18/02/17,06:51:42,16,09,2, 11.9,1,1, -8.010, 10623.604, 93.146, 52462.940 18/02/17,06:51:42,17,09,2, 11.9,1,1, -8.010, 10623.568, 93.147, 52462.965 18/02/17,06:51:42,18,09,2, 11.9,1,1, -8.010, 10623.561, 93.184, 52463.025 18/02/17,06:51:42,19,09,2, 11.9,1,1, -8.010, 10623.568, 93.192, 52462.953 18/02/17,06:51:43,00,09,2, 11.9,1,1, -8.010, 10623.566, 93.192, 52462.953 18/02/17,06:51:43,01,09,2, 11.9,1,1, -8.010, 10623.540, 93.248, 52462.965 18/02/17,06:51:43,02,09,2, 11.9,1,1, -8.010, 10623.523, 93.267, 52462.997 18/02/17,06:51:43,03,09,2, 11.9,1,1, -8.010, 10623.514, 93.302, 52463.067 18/02/17,06:51:43,04,09,2, 11.9,1,1, -8.010, 10623.491, 93.322, 52462.988 18/02/17,06:51:43,05,09,2, 11.9,1,1, -8.010, 10623.464, 93.344, 52463.089 18/02/17,06:51:43,06,09,2, 11.9,1,1, -8.010, 10623.463, 93.401, 52463.051 18/02/17,06:51:43,07,09,2, 11.9,1,1, -8.010, 10623.441, 93.372, 52463.071 18/02/17,06:51:43,08,09,2, 11.9,1,1, -8.010, 10623.438, 93.434, 52463.047 18/02/17,06:51:43,09,09,2, 11.9,1,1, -8.010, 10623.415, 93.456, 52463.068 18/02/17,06:51:43,10,09,2, 11.9,1,1, -8.010, 10623.387, 93.492, 52463.145 18/02/17,06:51:43,11,09,2, 11.9,1,1, -8.010, 10623.372, 93.475, 52463.089 18/02/17,06:51:43,12,09,2, 11.9,1,1, -8.010, 10623.354, 93.522, 52463.030 18/02/17,06:51:43,13,09,2, 11.9,1,1, -8.010, 10623.352, 93.544, 52463.147 18/02/17,06:51:43,14,09,2, 11.9,1,1, -8.010, 10623.336, 93.571, 52463.088 18/02/17,06:51:43,15,09,2, 11.9,1,1, -8.010, 10623.314, 93.585, 52463.041 18/02/17,06:51:43,16,09,2, 11.9,1,1, -8.010, 10623.296, 93.617, 52463.128 18/02/17,06:51:43,17,09,2, 11.9,1,1, -8.010, 10623.281, 93.653, 52463.109 18/02/17,06:51:43,18,09,2, 11.9,1,1, -8.010, 10623.267, 93.659, 52463.200 18/02/17,06:51:43,19,09,2, 11.9,1,1, -8.010, 10623.249, 93.697, 52463.100 18/02/17,06:51:44,00,09,2, 11.9,1,1, -8.010, 10623.249, 93.697, 52463.100 18/02/17,06:51:44,01,09,2, 11.9,1,1, -8.010, 10623.204, 93.745, 52463.156 18/02/17,06:51:44,02,09,2, 11.9,1,1, -8.010, 10623.225, 93.765, 52463.107 18/02/17,06:51:44,03,09,2, 11.9,1,1, -8.010, 10623.197, 93.768, 52463.105 18/02/17,06:51:44,04,09,2, 11.9,1,1, -8.010, 10623.211, 93.827, 52463.200 18/02/17,06:51:44,05,09,2, 11.9,1,1, -8.010, 10623.190, 93.824, 52463.129 18/02/17,06:51:44,06,09,2, 11.9,1,1, -8.010, 10623.190, 93.858, 52463.206 18/02/17,06:51:44,07,09,2, 11.9,1,1, -8.010, 10623.195, 93.857, 52463.118 18/02/17,06:51:44,08,09,2, 11.9,1,1, -8.010, 10623.134, 93.896, 52463.127 18/02/17,06:51:44,09,09,2, 11.9,1,1, -8.010, 10623.165, 93.892, 52463.157 18/02/17,06:51:44,10,09,2, 11.9,1,1, -8.010, 10623.138, 93.927, 52463.236 18/02/17,06:51:44,11,09,2, 11.9,1,1, -8.010, 10623.147, 93.950, 52463.218 18/02/17,06:51:44,12,09,2, 11.9,1,1, -8.010, 10623.149, 93.944, 52463.184 18/02/17,06:51:44,13,09,2, 11.9,1,1, -8.010, 10623.121, 93.989, 52463.181 18/02/17,06:51:44,14,09,2, 11.9,1,1, -8.010, 10623.098, 94.012, 52463.160 18/02/17,06:51:44,15,09,2, 11.9,1,1, -8.010, 10623.109, 94.023, 52463.219 18/02/17,06:51:44,16,09,2, 11.9,1,1, -8.010, 10623.118, 94.068, 52463.242 18/02/17,06:51:44,17,09,2, 11.9,1,1, -8.010, 10623.111, 94.042, 52463.206 18/02/17,06:51:44,18,09,2, 11.9,1,1, -8.010, 10623.112, 94.094, 52463.206 18/02/17,06:51:44,19,09,2, 11.9,1,1, -8.010, 10623.071, 94.108, 52463.116 18/02/17,06:51:45,00,09,2, 11.8,1,1, -8.009, 10623.065, 94.108, 52463.116 18/02/17,06:51:45,01,09,2, 11.8,1,1, -8.009, 10623.081, 94.147, 52463.223 18/02/17,06:51:45,02,09,2, 11.8,1,1, -8.009, 10623.052, 94.165, 52463.200 18/02/17,06:51:45,03,09,2, 11.8,1,1, -8.009, 10623.057, 94.165, 52463.253 18/02/17,06:51:45,04,09,2, 11.8,1,1, -8.009, 10623.063, 94.190, 52463.231 18/02/17,06:51:45,05,09,2, 11.8,1,1, -8.009, 10623.059, 94.211, 52463.341 18/02/17,06:51:45,06,09,2, 11.8,1,1, -8.009, 10623.094, 94.232, 52463.291 18/02/17,06:51:45,07,09,2, 11.8,1,1, -8.009, 10623.050, 94.244, 52463.343 18/02/17,06:51:45,08,09,2, 11.8,1,1, -8.009, 10623.042, 94.283, 52463.349 18/02/17,06:51:45,09,09,2, 11.8,1,1, -8.009, 10623.041, 94.278, 52463.345 18/02/17,06:51:45,10,09,2, 11.8,1,1, -8.009, 10623.051, 94.309, 52463.290 18/02/17,06:51:45,11,09,2, 11.8,1,1, -8.009, 10623.035, 94.332, 52463.385 18/02/17,06:51:45,12,09,2, 11.8,1,1, -8.009, 10623.051, 94.316, 52463.312 18/02/17,06:51:45,13,09,2, 11.8,1,1, -8.009, 10623.044, 94.325, 52463.292 18/02/17,06:51:45,14,09,2, 11.8,1,1, -8.009, 10623.053, 94.372, 52463.360 18/02/17,06:51:45,15,09,2, 11.8,1,1, -8.009, 10623.074, 94.370, 52463.315 18/02/17,06:51:45,16,09,2, 11.8,1,1, -8.009, 10623.058, 94.390, 52463.286 18/02/17,06:51:45,17,09,2, 11.8,1,1, -8.009, 10623.065, 94.401, 52463.318 18/02/17,06:51:45,18,09,2, 11.8,1,1, -8.009, 10623.042, 94.416, 52463.410 18/02/17,06:51:45,19,09,2, 11.8,1,1, -8.009, 10623.049, 94.433, 52463.336 18/02/17,06:51:46,00,09,2, 11.9,1,1, -8.013, 10623.049, 94.433, 52463.336 18/02/17,06:51:46,01,09,2, 11.9,1,1, -8.013, 10623.064, 94.448, 52463.373 18/02/17,06:51:46,02,09,2, 11.9,1,1, -8.013, 10623.065, 94.480, 52463.358 18/02/17,06:51:46,03,09,2, 11.9,1,1, -8.013, 10623.128, 94.500, 52463.529 18/02/17,06:51:46,04,09,2, 11.9,1,1, -8.013, 10623.041, 94.477, 52463.323 18/02/17,06:51:46,05,09,2, 11.9,1,1, -8.013, 10623.044, 94.501, 52463.368 18/02/17,06:51:46,06,09,2, 11.9,1,1, -8.013, 10623.055, 94.507, 52463.291 18/02/17,06:51:46,07,09,2, 11.9,1,1, -8.013, 10623.086, 94.534, 52463.349 18/02/17,06:51:46,08,09,2, 11.9,1,1, -8.013, 10623.098, 94.553, 52463.297 18/02/17,06:51:46,09,09,2, 11.9,1,1, -8.013, 10623.075, 94.577, 52463.281 18/02/17,06:51:46,10,09,2, 11.9,1,1, -8.013, 10623.080, 94.581, 52463.392 18/02/17,06:51:46,11,09,2, 11.9,1,1, -8.013, 10623.090, 94.556, 52463.324 18/02/17,06:51:46,12,09,2, 11.9,1,1, -8.013, 10623.089, 94.617, 52463.344 18/02/17,06:51:46,13,09,2, 11.9,1,1, -8.013, 10623.118, 94.573, 52463.377 18/02/17,06:51:46,14,09,2, 11.9,1,1, -8.013, 10623.104, 94.613, 52463.404 18/02/17,06:51:46,15,09,2, 11.9,1,1, -8.013, 10623.128, 94.628, 52463.388 18/02/17,06:51:46,16,09,2, 11.9,1,1, -8.013, 10623.125, 94.621, 52463.328 18/02/17,06:51:46,17,09,2, 11.9,1,1, -8.013, 10623.142, 94.645, 52463.331 18/02/17,06:51:46,18,09,2, 11.9,1,1, -8.013, 10623.143, 94.646, 52463.364 18/02/17,06:51:46,19,09,2, 11.9,1,1, -8.013, 10623.129, 94.646, 52463.291 18/02/17,06:51:47,00,09,2, 11.9,1,1, -8.007, 10623.124, 94.646, 52463.291 18/02/17,06:51:47,01,09,2, 11.9,1,1, -8.007, 10623.175, 94.684, 52463.368 18/02/17,06:51:47,02,09,2, 11.9,1,1, -8.007, 10623.166, 94.679, 52463.331 18/02/17,06:51:47,03,09,2, 11.9,1,1, -8.007, 10623.182, 94.674, 52463.319 18/02/17,06:51:47,04,09,2, 11.9,1,1, -8.007, 10623.184, 94.701, 52463.388 18/02/17,06:51:47,05,09,2, 11.9,1,1, -8.007, 10623.208, 94.703, 52463.358 18/02/17,06:51:47,06,09,2, 11.9,1,1, -8.007, 10623.229, 94.716, 52463.312 18/02/17,06:51:47,07,09,2, 11.9,1,1, -8.007, 10623.218, 94.709, 52463.329 18/02/17,06:51:47,08,09,2, 11.9,1,1, -8.007, 10623.227, 94.711, 52463.293 18/02/17,06:51:47,09,09,2, 11.9,1,1, -8.007, 10623.256, 94.734, 52463.282 18/02/17,06:51:47,10,09,2, 11.9,1,1, -8.007, 10623.222, 94.736, 52463.318 18/02/17,06:51:47,11,09,2, 11.9,1,1, -8.007, 10623.297, 94.757, 52463.376 18/02/17,06:51:47,12,09,2, 11.9,1,1, -8.007, 10623.264, 94.762, 52463.341 18/02/17,06:51:47,13,09,2, 11.9,1,1, -8.007, 10623.306, 94.742, 52463.315 18/02/17,06:51:47,14,09,2, 11.9,1,1, -8.007, 10623.281, 94.739, 52463.350 18/02/17,06:51:47,15,09,2, 11.9,1,1, -8.007, 10623.323, 94.757, 52463.314 18/02/17,06:51:47,16,09,2, 11.9,1,1, -8.007, 10623.290, 94.790, 52463.385 18/02/17,06:51:47,17,09,2, 11.9,1,1, -8.007, 10623.330, 94.788, 52463.361 18/02/17,06:51:47,18,09,2, 11.9,1,1, -8.007, 10623.316, 94.779, 52463.354 18/02/17,06:51:47,19,09,2, 11.9,1,1, -8.007, 10623.356, 94.801, 52463.311 18/02/17,06:51:48,00,09,2, 11.9,1,1, -8.013, 10623.349, 94.801, 52463.311 18/02/17,06:51:48,01,09,2, 11.9,1,1, -8.013, 10623.402, 94.809, 52463.353 18/02/17,06:51:48,02,09,2, 11.9,1,1, -8.013, 10623.385, 94.804, 52463.362 18/02/17,06:51:48,03,09,2, 11.9,1,1, -8.013, 10623.451, 94.799, 52463.367 18/02/17,06:51:48,04,09,2, 11.9,1,1, -8.013, 10623.423, 94.810, 52463.357 18/02/17,06:51:48,05,09,2, 11.9,1,1, -8.013, 10623.489, 94.802, 52463.160 18/02/17,06:51:48,06,09,2, 11.9,1,1, -8.013, 10623.495, 94.811, 52463.231 18/02/17,06:51:48,07,09,2, 11.9,1,1, -8.013, 10623.465, 94.809, 52463.301 18/02/17,06:51:48,08,09,2, 11.9,1,1, -8.013, 10623.495, 94.854, 52463.293 18/02/17,06:51:48,09,09,2, 11.9,1,1, -8.013, 10623.507, 94.844, 52463.244 18/02/17,06:51:48,10,09,2, 11.9,1,1, -8.013, 10623.492, 94.837, 52463.302 18/02/17,06:51:48,11,09,2, 11.9,1,1, -8.013, 10623.514, 94.840, 52463.366 18/02/17,06:51:48,12,09,2, 11.9,1,1, -8.013, 10623.531, 94.846, 52463.284 18/02/17,06:51:48,13,09,2, 11.9,1,1, -8.013, 10623.573, 94.855, 52463.335 18/02/17,06:51:48,14,09,2, 11.9,1,1, -8.013, 10623.610, 94.843, 52463.340 18/02/17,06:51:48,15,09,2, 11.9,1,1, -8.013, 10623.597, 94.850, 52463.296 18/02/17,06:51:48,16,09,2, 11.9,1,1, -8.013, 10623.599, 94.852, 52463.317 18/02/17,06:51:48,17,09,2, 11.9,1,1, -8.013, 10623.634, 94.842, 52462.967 18/02/17,06:51:48,18,09,2, 11.9,1,1, -8.013, 10623.607, 94.868, 52463.217 18/02/17,06:51:48,19,09,2, 11.9,1,1, -8.013, 10623.632, 94.869, 52463.326 18/02/17,06:51:49,00,09,2, 11.9,1,1, -8.009, 10623.624, 94.869, 52463.326 18/02/17,06:51:49,01,09,2, 11.9,1,1, -8.009, 10623.695, 94.891, 52463.262 18/02/17,06:51:49,02,09,2, 11.9,1,1, -8.009, 10623.707, 94.880, 52463.313 18/02/17,06:51:49,03,09,2, 11.9,1,1, -8.009, 10623.729, 94.907, 52463.247 18/02/17,06:51:49,04,09,2, 11.9,1,1, -8.009, 10623.768, 94.884, 52463.362 18/02/17,06:51:49,05,09,2, 11.9,1,1, -8.009, 10623.744, 94.883, 52463.277 18/02/17,06:51:49,06,09,2, 11.9,1,1, -8.009, 10623.769, 94.896, 52463.265 18/02/17,06:51:49,07,09,2, 11.9,1,1, -8.009, 10623.783, 94.896, 52463.325 18/02/17,06:51:49,08,09,2, 11.9,1,1, -8.009, 10623.829, 94.900, 52463.266 18/02/17,06:51:49,09,09,2, 11.9,1,1, -8.009, 10623.851, 94.900, 52463.181 18/02/17,06:51:49,10,09,2, 11.9,1,1, -8.009, 10623.858, 94.895, 52463.234 18/02/17,06:51:49,11,09,2, 11.9,1,1, -8.009, 10623.896, 94.844, 52463.002 18/02/17,06:51:49,12,09,2, 11.9,1,1, -8.009, 10623.885, 94.900, 52463.258 18/02/17,06:51:49,13,09,2, 11.9,1,1, -8.009, 10623.904, 94.896, 52463.336 18/02/17,06:51:49,14,09,2, 11.9,1,1, -8.009, 10623.938, 94.901, 52463.231 18/02/17,06:51:49,15,09,2, 11.9,1,1, -8.009, 10623.944, 94.893, 52463.293 18/02/17,06:51:49,16,09,2, 11.9,1,1, -8.009, 10623.986, 94.878, 52463.214 18/02/17,06:51:49,17,09,2, 11.9,1,1, -8.009, 10624.015, 94.885, 52463.247 18/02/17,06:51:49,18,09,2, 11.9,1,1, -8.009, 10624.034, 94.889, 52463.208 18/02/17,06:51:49,19,09,2, 11.9,1,1, -8.009, 10624.044, 94.881, 52463.231 18/02/17,06:51:50,00,09,2, 11.9,1,1, -8.013, 10624.042, 94.881, 52463.231 18/02/17,06:51:50,01,09,2, 11.9,1,1, -8.013, 10624.108, 94.882, 52463.259 18/02/17,06:51:50,02,09,2, 11.9,1,1, -8.013, 10624.128, 94.875, 52463.252 18/02/17,06:51:50,03,09,2, 11.9,1,1, -8.013, 10624.136, 94.879, 52463.275 18/02/17,06:51:50,04,09,2, 11.9,1,1, -8.013, 10624.169, 94.871, 52463.270 18/02/17,06:51:50,05,09,2, 11.9,1,1, -8.013, 10624.193, 94.837, 52463.150 18/02/17,06:51:50,06,09,2, 11.9,1,1, -8.013, 10624.226, 94.852, 52463.193 18/02/17,06:51:50,07,09,2, 11.9,1,1, -8.013, 10624.236, 94.829, 52463.147 18/02/17,06:51:50,08,09,2, 11.9,1,1, -8.013, 10624.256, 94.829, 52463.129 18/02/17,06:51:50,09,09,2, 11.9,1,1, -8.013, 10624.291, 94.840, 52463.117 18/02/17,06:51:50,10,09,2, 11.9,1,1, -8.013, 10624.298, 94.837, 52463.118 18/02/17,06:51:50,11,09,2, 11.9,1,1, -8.013, 10624.319, 94.817, 52463.155 18/02/17,06:51:50,12,09,2, 11.9,1,1, -8.013, 10624.359, 94.809, 52463.085 18/02/17,06:51:50,13,09,2, 11.9,1,1, -8.013, 10624.373, 94.828, 52463.143 18/02/17,06:51:50,14,09,2, 11.9,1,1, -8.013, 10624.397, 94.809, 52463.117 18/02/17,06:51:50,15,09,2, 11.9,1,1, -8.013, 10624.438, 94.811, 52463.160 18/02/17,06:51:50,16,09,2, 11.9,1,1, -8.013, 10624.459, 94.828, 52463.161 18/02/17,06:51:50,17,09,2, 11.9,1,1, -8.013, 10624.487, 94.787, 52463.076 18/02/17,06:51:50,18,09,2, 11.9,1,1, -8.013, 10624.516, 94.819, 52463.116 18/02/17,06:51:50,19,09,2, 11.9,1,1, -8.013, 10624.524, 94.787, 52463.168 18/02/17,06:51:51,00,09,2, 11.9,1,1, -8.013, 10624.517, 94.787, 52463.168 18/02/17,06:51:51,01,09,2, 11.9,1,1, -8.013, 10624.582, 94.815, 52463.120 18/02/17,06:51:51,02,09,2, 11.9,1,1, -8.013, 10624.602, 94.812, 52463.065 18/02/17,06:51:51,03,09,2, 11.9,1,1, -8.013, 10624.621, 94.809, 52463.093 18/02/17,06:51:51,04,09,2, 11.9,1,1, -8.013, 10624.670, 94.803, 52463.090 18/02/17,06:51:51,05,09,2, 11.9,1,1, -8.013, 10624.655, 94.812, 52463.145 18/02/17,06:51:51,06,09,2, 11.9,1,1, -8.013, 10624.704, 94.776, 52463.004 18/02/17,06:51:51,07,09,2, 11.9,1,1, -8.013, 10624.736, 94.767, 52463.066 18/02/17,06:51:51,08,09,2, 11.9,1,1, -8.013, 10624.750, 94.787, 52463.168 18/02/17,06:51:51,09,09,2, 11.9,1,1, -8.013, 10624.798, 94.792, 52463.073 18/02/17,06:51:51,10,09,2, 11.9,1,1, -8.013, 10624.823, 94.767, 52463.135 18/02/17,06:51:51,11,09,2, 11.9,1,1, -8.013, 10624.846, 94.745, 52463.109 18/02/17,06:51:51,12,09,2, 11.9,1,1, -8.013, 10624.883, 94.737, 52463.027 18/02/17,06:51:51,13,09,2, 11.9,1,1, -8.013, 10624.894, 94.756, 52463.121 18/02/17,06:51:51,14,09,2, 11.9,1,1, -8.013, 10624.926, 94.751, 52463.078 18/02/17,06:51:51,15,09,2, 11.9,1,1, -8.013, 10624.948, 94.738, 52463.150 18/02/17,06:51:51,16,09,2, 11.9,1,1, -8.013, 10624.980, 94.708, 52463.055 18/02/17,06:51:51,17,09,2, 11.9,1,1, -8.013, 10624.984, 94.739, 52463.088 18/02/17,06:51:51,18,09,2, 11.9,1,1, -8.013, 10625.058, 94.668, 52463.057 18/02/17,06:51:51,19,09,2, 11.9,1,1, -8.013, 10625.032, 94.728, 52463.132 18/02/17,06:51:52,00,09,2, 11.8,1,1, -8.012, 10625.026, 94.728, 52463.132 18/02/17,06:51:52,01,09,2, 11.8,1,1, -8.012, 10625.106, 94.702, 52463.023 18/02/17,06:51:52,02,09,2, 11.8,1,1, -8.012, 10625.121, 94.702, 52463.039 18/02/17,06:51:52,03,09,2, 11.8,1,1, -8.012, 10625.159, 94.676, 52463.010 18/02/17,06:51:52,04,09,2, 11.8,1,1, -8.012, 10625.195, 94.652, 52463.100 18/02/17,06:51:52,05,09,2, 11.8,1,1, -8.012, 10625.196, 94.678, 52463.162 18/02/17,06:51:52,06,09,2, 11.8,1,1, -8.012, 10625.233, 94.678, 52463.094 18/02/17,06:51:52,07,09,2, 11.8,1,1, -8.012, 10625.297, 94.648, 52463.090 18/02/17,06:51:52,08,09,2, 11.8,1,1, -8.012, 10625.307, 94.634, 52463.019 18/02/17,06:51:52,09,09,2, 11.8,1,1, -8.012, 10625.311, 94.626, 52463.032 18/02/17,06:51:52,10,09,2, 11.8,1,1, -8.012, 10625.334, 94.627, 52463.039 18/02/17,06:51:52,11,09,2, 11.8,1,1, -8.012, 10625.365, 94.604, 52462.977 18/02/17,06:51:52,12,09,2, 11.8,1,1, -8.012, 10625.393, 94.623, 52463.095 18/02/17,06:51:52,13,09,2, 11.8,1,1, -8.012, 10625.405, 94.610, 52462.983 18/02/17,06:51:52,14,09,2, 11.8,1,1, -8.012, 10625.470, 94.571, 52463.033 18/02/17,06:51:52,15,09,2, 11.8,1,1, -8.012, 10625.501, 94.590, 52463.020 18/02/17,06:51:52,16,09,2, 11.8,1,1, -8.012, 10625.489, 94.577, 52463.040 18/02/17,06:51:52,17,09,2, 11.8,1,1, -8.012, 10625.506, 94.574, 52463.071 18/02/17,06:51:52,18,09,2, 11.8,1,1, -8.012, 10625.565, 94.583, 52463.080 18/02/17,06:51:52,19,09,2, 11.8,1,1, -8.012, 10625.577, 94.559, 52462.996 18/02/17,06:51:53,00,09,2, 11.9,1,1, -8.013, 10625.577, 94.559, 52462.996 18/02/17,06:51:53,01,09,2, 11.9,1,1, -8.013, 10625.658, 94.555, 52463.053 18/02/17,06:51:53,02,09,2, 11.9,1,1, -8.013, 10625.662, 94.554, 52462.993 18/02/17,06:51:53,03,09,2, 11.9,1,1, -8.013, 10625.704, 94.526, 52463.084 18/02/17,06:51:53,04,09,2, 11.9,1,1, -8.013, 10625.710, 94.514, 52463.021 18/02/17,06:51:53,05,09,2, 11.9,1,1, -8.013, 10625.725, 94.513, 52463.021 18/02/17,06:51:53,06,09,2, 11.9,1,1, -8.013, 10625.747, 94.516, 52463.008 18/02/17,06:51:53,07,09,2, 11.9,1,1, -8.013, 10625.772, 94.518, 52463.067 18/02/17,06:51:53,08,09,2, 11.9,1,1, -8.013, 10625.801, 94.508, 52463.034 18/02/17,06:51:53,09,09,2, 11.9,1,1, -8.013, 10625.844, 94.502, 52462.988 18/02/17,06:51:53,10,09,2, 11.9,1,1, -8.013, 10625.863, 94.496, 52463.011 18/02/17,06:51:53,11,09,2, 11.9,1,1, -8.013, 10625.906, 94.492, 52462.995 18/02/17,06:51:53,12,09,2, 11.9,1,1, -8.013, 10625.882, 94.463, 52463.037 18/02/17,06:51:53,13,09,2, 11.9,1,1, -8.013, 10625.940, 94.451, 52463.040 18/02/17,06:51:53,14,09,2, 11.9,1,1, -8.013, 10625.953, 94.460, 52463.037 18/02/17,06:51:53,15,09,2, 11.9,1,1, -8.013, 10625.972, 94.442, 52463.011 18/02/17,06:51:53,16,09,2, 11.9,1,1, -8.013, 10625.985, 94.440, 52462.986 18/02/17,06:51:53,17,09,2, 11.9,1,1, -8.013, 10626.013, 94.435, 52462.972 18/02/17,06:51:53,18,09,2, 11.9,1,1, -8.013, 10626.035, 94.457, 52462.973 18/02/17,06:51:53,19,09,2, 11.9,1,1, -8.013, 10626.047, 94.419, 52463.042 18/02/17,06:51:54,00,09,2, 11.8,1,1, -8.013, 10626.044, 94.419, 52463.042 18/02/17,06:51:54,01,09,2, 11.8,1,1, -8.013, 10626.140, 94.430, 52463.068 18/02/17,06:51:54,02,09,2, 11.8,1,1, -8.013, 10626.138, 94.417, 52462.981 18/02/17,06:51:54,03,09,2, 11.8,1,1, -8.013, 10626.185, 94.429, 52463.062 18/02/17,06:51:54,04,09,2, 11.8,1,1, -8.013, 10626.179, 94.401, 52462.975 18/02/17,06:51:54,05,09,2, 11.8,1,1, -8.013, 10626.243, 94.422, 52463.050 18/02/17,06:51:54,06,09,2, 11.8,1,1, -8.013, 10626.268, 94.397, 52462.972 18/02/17,06:51:54,07,09,2, 11.8,1,1, -8.013, 10626.258, 94.398, 52463.065 18/02/17,06:51:54,08,09,2, 11.8,1,1, -8.013, 10626.318, 94.388, 52462.999 18/02/17,06:51:54,09,09,2, 11.8,1,1, -8.013, 10626.310, 94.368, 52463.104 18/02/17,06:51:54,10,09,2, 11.8,1,1, -8.013, 10626.339, 94.383, 52463.012 18/02/17,06:51:54,11,09,2, 11.8,1,1, -8.013, 10626.364, 94.366, 52463.012 18/02/17,06:51:54,12,09,2, 11.8,1,1, -8.013, 10626.397, 94.373, 52462.974 18/02/17,06:51:54,13,09,2, 11.8,1,1, -8.013, 10626.389, 94.346, 52462.986 18/02/17,06:51:54,14,09,2, 11.8,1,1, -8.013, 10626.423, 94.367, 52463.051 18/02/17,06:51:54,15,09,2, 11.8,1,1, -8.013, 10626.434, 94.331, 52463.062 18/02/17,06:51:54,16,09,2, 11.8,1,1, -8.013, 10626.493, 94.333, 52463.020 18/02/17,06:51:54,17,09,2, 11.8,1,1, -8.013, 10626.512, 94.303, 52462.949 18/02/17,06:51:54,18,09,2, 11.8,1,1, -8.013, 10626.544, 94.320, 52462.992 18/02/17,06:51:54,19,09,2, 11.8,1,1, -8.013, 10626.576, 94.293, 52462.971 18/02/17,06:51:55,00,09,2, 11.9,1,1, -8.012, 10626.570, 94.293, 52462.971 18/02/17,06:51:55,01,09,2, 11.9,1,1, -8.012, 10626.626, 94.277, 52463.023 18/02/17,06:51:55,02,09,2, 11.9,1,1, -8.012, 10626.625, 94.283, 52462.995 18/02/17,06:51:55,03,09,2, 11.9,1,1, -8.012, 10626.648, 94.270, 52462.942 18/02/17,06:51:55,04,09,2, 11.9,1,1, -8.012, 10626.653, 94.270, 52463.038 18/02/17,06:51:55,05,09,2, 11.9,1,1, -8.012, 10626.699, 94.260, 52463.043 18/02/17,06:51:55,06,09,2, 11.9,1,1, -8.012, 10626.757, 94.243, 52463.017 18/02/17,06:51:55,07,09,2, 11.9,1,1, -8.012, 10626.766, 94.249, 52462.932 18/02/17,06:51:55,08,09,2, 11.9,1,1, -8.012, 10626.792, 94.233, 52463.004 18/02/17,06:51:55,09,09,2, 11.9,1,1, -8.012, 10626.839, 94.238, 52463.290 18/02/17,06:51:55,10,09,2, 11.9,1,1, -8.012, 10626.835, 94.198, 52462.963 18/02/17,06:51:55,11,09,2, 11.9,1,1, -8.012, 10626.865, 94.193, 52463.009 18/02/17,06:51:55,12,09,2, 11.9,1,1, -8.012, 10626.892, 94.212, 52462.964 18/02/17,06:51:55,13,09,2, 11.9,1,1, -8.012, 10626.927, 94.172, 52462.939 18/02/17,06:51:55,14,09,2, 11.9,1,1, -8.012, 10626.938, 94.180, 52462.896 18/02/17,06:51:55,15,09,2, 11.9,1,1, -8.012, 10626.971, 94.200, 52462.981 18/02/17,06:51:55,16,09,2, 11.9,1,1, -8.012, 10626.985, 94.185, 52463.045 18/02/17,06:51:55,17,09,2, 11.9,1,1, -8.012, 10627.020, 94.159, 52463.041 18/02/17,06:51:55,18,09,2, 11.9,1,1, -8.012, 10627.041, 94.182, 52462.917 18/02/17,06:51:55,19,09,2, 11.9,1,1, -8.012, 10627.061, 94.150, 52462.928 18/02/17,06:51:56,00,09,2, 11.9,1,1, -8.016, 10627.054, 94.150, 52462.928 18/02/17,06:51:56,01,09,2, 11.9,1,1, -8.016, 10627.126, 94.134, 52462.984 18/02/17,06:51:56,02,09,2, 11.9,1,1, -8.016, 10627.172, 94.135, 52463.029 18/02/17,06:51:56,03,09,2, 11.9,1,1, -8.016, 10627.179, 94.128, 52462.996 18/02/17,06:51:56,04,09,2, 11.9,1,1, -8.016, 10627.210, 94.142, 52462.978 18/02/17,06:51:56,05,09,2, 11.9,1,1, -8.016, 10627.227, 94.123, 52462.965 18/02/17,06:51:56,06,09,2, 11.9,1,1, -8.016, 10627.241, 94.141, 52462.977 18/02/17,06:51:56,07,09,2, 11.9,1,1, -8.016, 10627.271, 94.112, 52462.974 18/02/17,06:51:56,08,09,2, 11.9,1,1, -8.016, 10627.289, 94.100, 52462.934 18/02/17,06:51:56,09,09,2, 11.9,1,1, -8.016, 10627.304, 94.097, 52462.998 18/02/17,06:51:56,10,09,2, 11.9,1,1, -8.016, 10627.352, 94.092, 52463.021 18/02/17,06:51:56,11,09,2, 11.9,1,1, -8.016, 10627.364, 94.103, 52462.943 18/02/17,06:51:56,12,09,2, 11.9,1,1, -8.016, 10627.375, 94.068, 52463.004 18/02/17,06:51:56,13,09,2, 11.9,1,1, -8.016, 10627.430, 94.093, 52463.179 18/02/17,06:51:56,14,09,2, 11.9,1,1, -8.016, 10627.426, 94.076, 52462.901 18/02/17,06:51:56,15,09,2, 11.9,1,1, -8.016, 10627.424, 94.068, 52462.974 18/02/17,06:51:56,16,09,2, 11.9,1,1, -8.016, 10627.465, 94.081, 52463.008 18/02/17,06:51:56,17,09,2, 11.9,1,1, -8.016, 10627.467, 94.060, 52463.008 18/02/17,06:51:56,18,09,2, 11.9,1,1, -8.016, 10627.490, 94.072, 52463.041 18/02/17,06:51:56,19,09,2, 11.9,1,1, -8.016, 10627.501, 94.049, 52462.978 18/02/17,06:51:57,00,09,2, 11.9,1,1, -8.010, 10627.496, 94.049, 52462.978 18/02/17,06:51:57,01,09,2, 11.9,1,1, -8.010, 10627.595, 94.056, 52462.989 18/02/17,06:51:57,02,09,2, 11.9,1,1, -8.010, 10627.602, 94.069, 52462.995 18/02/17,06:51:57,03,09,2, 11.9,1,1, -8.010, 10627.631, 94.057, 52463.043 18/02/17,06:51:57,04,09,2, 11.9,1,1, -8.010, 10627.621, 94.045, 52462.965 18/02/17,06:51:57,05,09,2, 11.9,1,1, -8.010, 10627.642, 94.042, 52463.062 18/02/17,06:51:57,06,09,2, 11.9,1,1, -8.010, 10627.681, 94.036, 52462.993 18/02/17,06:51:57,07,09,2, 11.9,1,1, -8.010, 10627.703, 94.045, 52462.981 18/02/17,06:51:57,08,09,2, 11.9,1,1, -8.010, 10627.733, 94.079, 52462.978 18/02/17,06:51:57,09,09,2, 11.9,1,1, -8.010, 10627.723, 94.049, 52463.069 18/02/17,06:51:57,10,09,2, 11.9,1,1, -8.010, 10627.808, 94.035, 52462.958 18/02/17,06:51:57,11,09,2, 11.9,1,1, -8.010, 10627.794, 94.051, 52463.070 18/02/17,06:51:57,12,09,2, 11.9,1,1, -8.010, 10627.786, 94.047, 52462.954 18/02/17,06:51:57,13,09,2, 11.9,1,1, -8.010, 10627.840, 94.043, 52462.958 18/02/17,06:51:57,14,09,2, 11.9,1,1, -8.010, 10627.829, 94.046, 52462.912 18/02/17,06:51:57,15,09,2, 11.9,1,1, -8.010, 10627.849, 94.031, 52463.002 18/02/17,06:51:57,16,09,2, 11.9,1,1, -8.010, 10627.889, 94.036, 52463.021 18/02/17,06:51:57,17,09,2, 11.9,1,1, -8.010, 10627.905, 94.010, 52462.965 18/02/17,06:51:57,18,09,2, 11.9,1,1, -8.010, 10627.937, 94.026, 52463.014 18/02/17,06:51:57,19,09,2, 11.9,1,1, -8.010, 10627.973, 94.035, 52463.038 18/02/17,06:51:58,00,09,2, 11.9,1,1, -8.010, 10627.972, 94.035, 52463.038 18/02/17,06:51:58,01,09,2, 11.9,1,1, -8.010, 10627.982, 94.024, 52462.991 18/02/17,06:51:58,02,09,2, 11.9,1,1, -8.010, 10628.007, 94.020, 52463.092 18/02/17,06:51:58,03,09,2, 11.9,1,1, -8.010, 10628.044, 94.026, 52462.977 18/02/17,06:51:58,04,09,2, 11.9,1,1, -8.010, 10628.030, 94.014, 52462.983 18/02/17,06:51:58,05,09,2, 11.9,1,1, -8.010, 10628.083, 94.014, 52463.064 18/02/17,06:51:58,06,09,2, 11.9,1,1, -8.010, 10628.120, 94.010, 52463.038 18/02/17,06:51:58,07,09,2, 11.9,1,1, -8.010, 10628.128, 94.023, 52462.984 18/02/17,06:51:58,08,09,2, 11.9,1,1, -8.010, 10628.148, 94.034, 52463.077 18/02/17,06:51:58,09,09,2, 11.9,1,1, -8.010, 10628.197, 94.008, 52463.063 18/02/17,06:51:58,10,09,2, 11.9,1,1, -8.010, 10628.197, 94.019, 52463.053 18/02/17,06:51:58,11,09,2, 11.9,1,1, -8.010, 10628.224, 93.984, 52462.896 18/02/17,06:51:58,12,09,2, 11.9,1,1, -8.010, 10628.284, 93.998, 52463.130 18/02/17,06:51:58,13,09,2, 11.9,1,1, -8.010, 10628.294, 93.961, 52463.013 18/02/17,06:51:58,14,09,2, 11.9,1,1, -8.010, 10628.324, 93.949, 52463.077 18/02/17,06:51:58,15,09,2, 11.9,1,1, -8.010, 10628.331, 93.961, 52462.982 18/02/17,06:51:58,16,09,2, 11.9,1,1, -8.010, 10628.312, 93.946, 52463.020 18/02/17,06:51:58,17,09,2, 11.9,1,1, -8.010, 10628.357, 93.954, 52463.022 18/02/17,06:51:58,18,09,2, 11.9,1,1, -8.010, 10628.377, 93.953, 52462.983 18/02/17,06:51:58,19,09,2, 11.9,1,1, -8.010, 10628.384, 93.954, 52463.050 18/02/17,06:51:59,00,09,2, 11.9,1,1, -8.010, 10628.381, 93.954, 52463.050 18/02/17,06:51:59,01,09,2, 11.9,1,1, -8.010, 10628.436, 93.956, 52463.077 18/02/17,06:51:59,02,09,2, 11.9,1,1, -8.010, 10628.463, 93.934, 52463.078 18/02/17,06:51:59,03,09,2, 11.9,1,1, -8.010, 10628.491, 93.918, 52463.057 18/02/17,06:51:59,04,09,2, 11.9,1,1, -8.010, 10628.519, 93.915, 52463.110 18/02/17,06:51:59,05,09,2, 11.9,1,1, -8.010, 10628.503, 93.926, 52463.125 18/02/17,06:51:59,06,09,2, 11.9,1,1, -8.010, 10628.534, 93.924, 52463.067 18/02/17,06:51:59,07,09,2, 11.9,1,1, -8.010, 10628.592, 93.932, 52462.985 18/02/17,06:51:59,08,09,2, 11.9,1,1, -8.010, 10628.580, 93.900, 52463.021 18/02/17,06:51:59,09,09,2, 11.9,1,1, -8.010, 10628.616, 93.928, 52463.070 18/02/17,06:51:59,10,09,2, 11.9,1,1, -8.010, 10628.646, 93.901, 52463.029 18/02/17,06:51:59,11,09,2, 11.9,1,1, -8.010, 10628.653, 93.897, 52463.043 18/02/17,06:51:59,12,09,2, 11.9,1,1, -8.010, 10628.684, 93.895, 52463.061 18/02/17,06:51:59,13,09,2, 11.9,1,1, -8.010, 10628.700, 93.906, 52463.113 18/02/17,06:51:59,14,09,2, 11.9,1,1, -8.010, 10628.724, 93.876, 52463.085 18/02/17,06:51:59,15,09,2, 11.9,1,1, -8.010, 10628.765, 93.859, 52463.043 18/02/17,06:51:59,16,09,2, 11.9,1,1, -8.010, 10628.776, 93.848, 52463.032 18/02/17,06:51:59,17,09,2, 11.9,1,1, -8.010, 10628.799, 93.864, 52463.112 18/02/17,06:51:59,18,09,2, 11.9,1,1, -8.010, 10628.824, 93.855, 52463.083 18/02/17,06:51:59,19,09,2, 11.9,1,1, -8.010, 10628.846, 93.830, 52463.052 18/02/17,06:52:00,00,09,2, 11.9,1,1, -8.015, 10628.840, 93.830, 52463.052 18/02/17,06:52:00,01,09,2, 11.9,1,1, -8.015, 10628.899, 93.837, 52463.152 18/02/17,06:52:00,02,09,2, 11.9,1,1, -8.015, 10628.954, 93.803, 52463.066 18/02/17,06:52:00,03,09,2, 11.9,1,1, -8.015, 10628.963, 93.794, 52463.169 18/02/17,06:52:00,04,09,2, 11.9,1,1, -8.015, 10628.992, 93.767, 52463.096 18/02/17,06:52:00,05,09,2, 11.9,1,1, -8.015, 10628.997, 93.769, 52462.928 18/02/17,06:52:00,06,09,2, 11.9,1,1, -8.015, 10629.052, 93.771, 52463.037 18/02/17,06:52:00,07,09,2, 11.9,1,1, -8.015, 10629.094, 93.766, 52463.056 18/02/17,06:52:00,08,09,2, 11.9,1,1, -8.015, 10629.098, 93.773, 52463.022 18/02/17,06:52:00,09,09,2, 11.9,1,1, -8.015, 10629.110, 93.768, 52463.059 18/02/17,06:52:00,10,09,2, 11.9,1,1, -8.015, 10629.143, 93.735, 52463.079 18/02/17,06:52:00,11,09,2, 11.9,1,1, -8.015, 10629.147, 93.750, 52463.095 18/02/17,06:52:00,12,09,2, 11.9,1,1, -8.015, 10629.161, 93.758, 52463.106 18/02/17,06:52:00,13,09,2, 11.9,1,1, -8.015, 10629.184, 93.715, 52463.161 18/02/17,06:52:00,14,09,2, 11.9,1,1, -8.015, 10629.229, 93.709, 52463.082 18/02/17,06:52:00,15,09,2, 11.9,1,1, -8.015, 10629.246, 93.715, 52463.031 18/02/17,06:52:00,16,09,2, 11.9,1,1, -8.015, 10629.283, 93.702, 52463.023 18/02/17,06:52:00,17,09,2, 11.9,1,1, -8.015, 10629.321, 93.703, 52463.093 18/02/17,06:52:00,18,09,2, 11.9,1,1, -8.015, 10629.307, 93.683, 52463.045 18/02/17,06:52:00,19,09,2, 11.9,1,1, -8.015, 10629.349, 93.680, 52463.047 18/02/17,06:52:01,00,09,2, 11.9,1,1, -8.013, 10629.349, 93.680, 52463.047 18/02/17,06:52:01,01,09,2, 11.9,1,1, -8.013, 10629.399, 93.685, 52463.063 18/02/17,06:52:01,02,09,2, 11.9,1,1, -8.013, 10629.424, 93.649, 52463.069 18/02/17,06:52:01,03,09,2, 11.9,1,1, -8.013, 10629.447, 93.652, 52463.054 18/02/17,06:52:01,04,09,2, 11.9,1,1, -8.013, 10629.452, 93.647, 52463.070 18/02/17,06:52:01,05,09,2, 11.9,1,1, -8.013, 10629.502, 93.656, 52463.143 18/02/17,06:52:01,06,09,2, 11.9,1,1, -8.013, 10629.527, 93.637, 52463.051 18/02/17,06:52:01,07,09,2, 11.9,1,1, -8.013, 10629.539, 93.625, 52463.144 18/02/17,06:52:01,08,09,2, 11.9,1,1, -8.013, 10629.586, 93.605, 52463.067 18/02/17,06:52:01,09,09,2, 11.9,1,1, -8.013, 10629.606, 93.629, 52463.152 18/02/17,06:52:01,10,09,2, 11.9,1,1, -8.013, 10629.627, 93.620, 52463.033 18/02/17,06:52:01,11,09,2, 11.9,1,1, -8.013, 10629.646, 93.619, 52463.120 18/02/17,06:52:01,12,09,2, 11.9,1,1, -8.013, 10629.690, 93.595, 52463.095 18/02/17,06:52:01,13,09,2, 11.9,1,1, -8.013, 10629.704, 93.614, 52463.030 18/02/17,06:52:01,14,09,2, 11.9,1,1, -8.013, 10629.726, 93.589, 52463.053 18/02/17,06:52:01,15,09,2, 11.9,1,1, -8.013, 10629.746, 93.587, 52463.104 18/02/17,06:52:01,16,09,2, 11.9,1,1, -8.013, 10629.792, 93.588, 52463.066 18/02/17,06:52:01,17,09,2, 11.9,1,1, -8.013, 10629.810, 93.593, 52463.104 18/02/17,06:52:01,18,09,2, 11.9,1,1, -8.013, 10629.828, 93.590, 52463.165 18/02/17,06:52:01,19,09,2, 11.9,1,1, -8.013, 10629.889, 93.569, 52463.133 18/02/17,06:52:02,00,09,2, 11.8,1,1, -8.010, 10629.883, 93.569, 52463.133 18/02/17,06:52:02,01,09,2, 11.8,1,1, -8.010, 10629.926, 93.543, 52463.077 18/02/17,06:52:02,02,09,2, 11.8,1,1, -8.010, 10629.979, 93.563, 52463.138 18/02/17,06:52:02,03,09,2, 11.8,1,1, -8.010, 10629.966, 93.565, 52463.043 18/02/17,06:52:02,04,09,2, 11.8,1,1, -8.010, 10630.005, 93.570, 52463.193 18/02/17,06:52:02,05,09,2, 11.8,1,1, -8.010, 10630.034, 93.542, 52463.086 18/02/17,06:52:02,06,09,2, 11.8,1,1, -8.010, 10630.039, 93.540, 52463.166 18/02/17,06:52:02,07,09,2, 11.8,1,1, -8.010, 10630.118, 93.522, 52463.108 18/02/17,06:52:02,08,09,2, 11.8,1,1, -8.010, 10630.105, 93.531, 52463.112 18/02/17,06:52:02,09,09,2, 11.8,1,1, -8.010, 10630.137, 93.522, 52463.114 18/02/17,06:52:02,10,09,2, 11.8,1,1, -8.010, 10630.184, 93.518, 52463.124 18/02/17,06:52:02,11,09,2, 11.8,1,1, -8.010, 10630.210, 93.534, 52463.114 18/02/17,06:52:02,12,09,2, 11.8,1,1, -8.010, 10630.228, 93.499, 52463.143 18/02/17,06:52:02,13,09,2, 11.8,1,1, -8.010, 10630.273, 93.534, 52463.134 18/02/17,06:52:02,14,09,2, 11.8,1,1, -8.010, 10630.316, 93.502, 52463.188 18/02/17,06:52:02,15,09,2, 11.8,1,1, -8.010, 10630.346, 93.512, 52463.145 18/02/17,06:52:02,16,09,2, 11.8,1,1, -8.010, 10630.340, 93.504, 52463.220 18/02/17,06:52:02,17,09,2, 11.8,1,1, -8.010, 10630.421, 93.474, 52463.101 18/02/17,06:52:02,18,09,2, 11.8,1,1, -8.010, 10630.420, 93.505, 52463.168 18/02/17,06:52:02,19,09,2, 11.8,1,1, -8.010, 10630.500, 93.476, 52463.113 18/02/17,06:52:03,00,09,2, 11.8,1,1, -8.010, 10630.492, 93.476, 52463.113 18/02/17,06:52:03,01,09,2, 11.8,1,1, -8.010, 10630.518, 93.488, 52463.218 18/02/17,06:52:03,02,09,2, 11.8,1,1, -8.010, 10630.553, 93.474, 52463.152 18/02/17,06:52:03,03,09,2, 11.8,1,1, -8.010, 10630.619, 93.479, 52463.148 18/02/17,06:52:03,04,09,2, 11.8,1,1, -8.010, 10630.613, 93.459, 52463.106 18/02/17,06:52:03,05,09,2, 11.8,1,1, -8.010, 10630.613, 93.486, 52463.176 18/02/17,06:52:03,06,09,2, 11.8,1,1, -8.010, 10630.700, 93.478, 52463.154 18/02/17,06:52:03,07,09,2, 11.8,1,1, -8.010, 10630.706, 93.477, 52463.116 18/02/17,06:52:03,08,09,2, 11.8,1,1, -8.010, 10630.743, 93.464, 52463.239 18/02/17,06:52:03,09,09,2, 11.8,1,1, -8.010, 10630.773, 93.479, 52463.239 18/02/17,06:52:03,10,09,2, 11.8,1,1, -8.010, 10630.822, 93.462, 52463.239 18/02/17,06:52:03,11,09,2, 11.8,1,1, -8.010, 10630.838, 93.464, 52463.190 18/02/17,06:52:03,12,09,2, 11.8,1,1, -8.010, 10630.880, 93.426, 52463.132 18/02/17,06:52:03,13,09,2, 11.8,1,1, -8.010, 10630.893, 93.453, 52463.236 18/02/17,06:52:03,14,09,2, 11.8,1,1, -8.010, 10630.911, 93.458, 52463.157 18/02/17,06:52:03,15,09,2, 11.8,1,1, -8.010, 10630.969, 93.447, 52463.163 18/02/17,06:52:03,16,09,2, 11.8,1,1, -8.010, 10630.972, 93.467, 52463.275 18/02/17,06:52:03,17,09,2, 11.8,1,1, -8.010, 10631.032, 93.428, 52463.202 18/02/17,06:52:03,18,09,2, 11.8,1,1, -8.010, 10631.045, 93.427, 52463.230 18/02/17,06:52:03,19,09,2, 11.8,1,1, -8.010, 10631.092, 93.444, 52463.245 18/02/17,06:52:04,00,09,2, 11.9,1,1, -8.013, 10631.084, 93.444, 52463.245 18/02/17,06:52:04,01,09,2, 11.9,1,1, -8.013, 10631.139, 93.431, 52463.206 18/02/17,06:52:04,02,09,2, 11.9,1,1, -8.013, 10631.147, 93.412, 52463.192 18/02/17,06:52:04,03,09,2, 11.9,1,1, -8.013, 10631.195, 93.410, 52463.237 18/02/17,06:52:04,04,09,2, 11.9,1,1, -8.013, 10631.229, 93.407, 52463.199 18/02/17,06:52:04,05,09,2, 11.9,1,1, -8.013, 10631.252, 93.398, 52463.233 18/02/17,06:52:04,06,09,2, 11.9,1,1, -8.013, 10631.286, 93.388, 52463.308 18/02/17,06:52:04,07,09,2, 11.9,1,1, -8.013, 10631.306, 93.373, 52463.266 18/02/17,06:52:04,08,09,2, 11.9,1,1, -8.013, 10631.347, 93.411, 52463.344 18/02/17,06:52:04,09,09,2, 11.9,1,1, -8.013, 10631.401, 93.392, 52463.333 18/02/17,06:52:04,10,09,2, 11.9,1,1, -8.013, 10631.408, 93.392, 52463.327 18/02/17,06:52:04,11,09,2, 11.9,1,1, -8.013, 10631.434, 93.380, 52463.272 18/02/17,06:52:04,12,09,2, 11.9,1,1, -8.013, 10631.451, 93.380, 52463.279 18/02/17,06:52:04,13,09,2, 11.9,1,1, -8.013, 10631.481, 93.380, 52463.287 18/02/17,06:52:04,14,09,2, 11.9,1,1, -8.013, 10631.501, 93.386, 52463.302 18/02/17,06:52:04,15,09,2, 11.9,1,1, -8.013, 10631.561, 93.385, 52463.324 18/02/17,06:52:04,16,09,2, 11.9,1,1, -8.013, 10631.589, 93.373, 52463.331 18/02/17,06:52:04,17,09,2, 11.9,1,1, -8.013, 10631.636, 93.377, 52463.305 18/02/17,06:52:04,18,09,2, 11.9,1,1, -8.013, 10631.636, 93.392, 52463.343 18/02/17,06:52:04,19,09,2, 11.9,1,1, -8.013, 10631.711, 93.369, 52463.324 18/02/17,06:52:05,00,09,2, 11.9,1,1, -8.010, 10631.710, 93.369, 52463.324 18/02/17,06:52:05,01,09,2, 11.9,1,1, -8.010, 10631.768, 93.376, 52463.283 18/02/17,06:52:05,02,09,2, 11.9,1,1, -8.010, 10631.770, 93.358, 52463.333 18/02/17,06:52:05,03,09,2, 11.9,1,1, -8.010, 10631.824, 93.347, 52463.332 18/02/17,06:52:05,04,09,2, 11.9,1,1, -8.010, 10631.836, 93.366, 52463.348 18/02/17,06:52:05,05,09,2, 11.9,1,1, -8.010, 10631.885, 93.349, 52463.349 18/02/17,06:52:05,06,09,2, 11.9,1,1, -8.010, 10631.898, 93.380, 52463.322 18/02/17,06:52:05,07,09,2, 11.9,1,1, -8.010, 10631.967, 93.361, 52463.411 18/02/17,06:52:05,08,09,2, 11.9,1,1, -8.010, 10631.982, 93.370, 52463.339 18/02/17,06:52:05,09,09,2, 11.9,1,1, -8.010, 10631.983, 93.332, 52463.369 18/02/17,06:52:05,10,09,2, 11.9,1,1, -8.010, 10632.041, 93.361, 52463.330 18/02/17,06:52:05,11,09,2, 11.9,1,1, -8.010, 10632.062, 93.345, 52463.493 18/02/17,06:52:05,12,09,2, 11.9,1,1, -8.010, 10632.137, 93.319, 52463.376 18/02/17,06:52:05,13,09,2, 11.9,1,1, -8.010, 10632.094, 93.349, 52463.563 18/02/17,06:52:05,14,09,2, 11.9,1,1, -8.010, 10632.123, 93.365, 52463.436 18/02/17,06:52:05,15,09,2, 11.9,1,1, -8.010, 10632.192, 93.367, 52463.365 18/02/17,06:52:05,16,09,2, 11.9,1,1, -8.010, 10632.221, 93.376, 52463.464 18/02/17,06:52:05,17,09,2, 11.9,1,1, -8.010, 10632.259, 93.338, 52463.352 18/02/17,06:52:05,18,09,2, 11.9,1,1, -8.010, 10632.285, 93.352, 52463.347 18/02/17,06:52:05,19,09,2, 11.9,1,1, -8.010, 10632.297, 93.346, 52463.383 18/02/17,06:52:06,00,09,2, 11.8,1,1, -8.013, 10632.294, 93.346, 52463.383 18/02/17,06:52:06,01,09,2, 11.8,1,1, -8.013, 10632.344, 93.385, 52463.434 18/02/17,06:52:06,02,09,2, 11.8,1,1, -8.013, 10632.443, 93.381, 52463.379 18/02/17,06:52:06,03,09,2, 11.8,1,1, -8.013, 10632.448, 93.383, 52463.432 18/02/17,06:52:06,04,09,2, 11.8,1,1, -8.013, 10632.501, 93.389, 52463.405 18/02/17,06:52:06,05,09,2, 11.8,1,1, -8.013, 10632.509, 93.416, 52463.395 18/02/17,06:52:06,06,09,2, 11.8,1,1, -8.013, 10632.557, 93.388, 52463.289 18/02/17,06:52:06,07,09,2, 11.8,1,1, -8.013, 10632.537, 93.392, 52463.475 18/02/17,06:52:06,08,09,2, 11.8,1,1, -8.013, 10632.597, 93.389, 52463.508 18/02/17,06:52:06,09,09,2, 11.8,1,1, -8.013, 10632.634, 93.418, 52463.472 18/02/17,06:52:06,10,09,2, 11.8,1,1, -8.013, 10632.659, 93.391, 52463.486 18/02/17,06:52:06,11,09,2, 11.8,1,1, -8.013, 10632.701, 93.423, 52463.560 18/02/17,06:52:06,12,09,2, 11.8,1,1, -8.013, 10632.755, 93.403, 52463.448 18/02/17,06:52:06,13,09,2, 11.8,1,1, -8.013, 10632.783, 93.415, 52463.515 18/02/17,06:52:06,14,09,2, 11.8,1,1, -8.013, 10632.828, 93.432, 52463.528 18/02/17,06:52:06,15,09,2, 11.8,1,1, -8.013, 10632.859, 93.447, 52463.506 18/02/17,06:52:06,16,09,2, 11.8,1,1, -8.013, 10632.885, 93.440, 52463.526 18/02/17,06:52:06,17,09,2, 11.8,1,1, -8.013, 10632.922, 93.441, 52463.477 18/02/17,06:52:06,18,09,2, 11.8,1,1, -8.013, 10632.957, 93.454, 52463.477 18/02/17,06:52:06,19,09,2, 11.8,1,1, -8.013, 10632.994, 93.465, 52463.589 18/02/17,06:52:07,00,09,2, 11.9,1,1, -8.013, 10632.987, 93.465, 52463.589 18/02/17,06:52:07,01,09,2, 11.9,1,1, -8.013, 10633.033, 93.455, 52463.519 18/02/17,06:52:07,02,09,2, 11.9,1,1, -8.013, 10633.074, 93.457, 52463.568 18/02/17,06:52:07,03,09,2, 11.9,1,1, -8.013, 10633.092, 93.473, 52463.591 18/02/17,06:52:07,04,09,2, 11.9,1,1, -8.013, 10633.151, 93.467, 52463.564 18/02/17,06:52:07,05,09,2, 11.9,1,1, -8.013, 10633.164, 93.467, 52463.550 18/02/17,06:52:07,06,09,2, 11.9,1,1, -8.013, 10633.208, 93.473, 52463.615 18/02/17,06:52:07,07,09,2, 11.9,1,1, -8.013, 10633.221, 93.474, 52463.631 18/02/17,06:52:07,08,09,2, 11.9,1,1, -8.013, 10633.284, 93.482, 52463.626 18/02/17,06:52:07,09,09,2, 11.9,1,1, -8.013, 10633.300, 93.486, 52463.560 18/02/17,06:52:07,10,09,2, 11.9,1,1, -8.013, 10633.338, 93.489, 52463.648 18/02/17,06:52:07,11,09,2, 11.9,1,1, -8.013, 10633.357, 93.482, 52463.584 18/02/17,06:52:07,12,09,2, 11.9,1,1, -8.013, 10633.382, 93.494, 52463.682 18/02/17,06:52:07,13,09,2, 11.9,1,1, -8.013, 10633.413, 93.493, 52463.639 18/02/17,06:52:07,14,09,2, 11.9,1,1, -8.013, 10633.471, 93.487, 52463.606 18/02/17,06:52:07,15,09,2, 11.9,1,1, -8.013, 10633.498, 93.499, 52463.586 18/02/17,06:52:07,16,09,2, 11.9,1,1, -8.013, 10633.551, 93.481, 52463.626 18/02/17,06:52:07,17,09,2, 11.9,1,1, -8.013, 10633.548, 93.505, 52463.618 18/02/17,06:52:07,18,09,2, 11.9,1,1, -8.013, 10633.581, 93.498, 52463.649 18/02/17,06:52:07,19,09,2, 11.9,1,1, -8.013, 10633.601, 93.514, 52463.724 18/02/17,06:52:08,00,09,2, 11.9,1,1, -8.013, 10633.596, 93.514, 52463.724 18/02/17,06:52:08,01,09,2, 11.9,1,1, -8.013, 10633.692, 93.498, 52463.707 18/02/17,06:52:08,02,09,2, 11.9,1,1, -8.013, 10633.733, 93.504, 52463.733 18/02/17,06:52:08,03,09,2, 11.9,1,1, -8.013, 10633.753, 93.503, 52463.670 18/02/17,06:52:08,04,09,2, 11.9,1,1, -8.013, 10633.753, 93.478, 52463.655 18/02/17,06:52:08,05,09,2, 11.9,1,1, -8.013, 10633.804, 93.482, 52463.629 18/02/17,06:52:08,06,09,2, 11.9,1,1, -8.013, 10633.831, 93.518, 52463.728 18/02/17,06:52:08,07,09,2, 11.9,1,1, -8.013, 10633.844, 93.507, 52463.665 18/02/17,06:52:08,08,09,2, 11.9,1,1, -8.013, 10633.912, 93.520, 52463.773 18/02/17,06:52:08,09,09,2, 11.9,1,1, -8.013, 10633.917, 93.506, 52463.684 18/02/17,06:52:08,10,09,2, 11.9,1,1, -8.013, 10633.986, 93.521, 52463.729 18/02/17,06:52:08,11,09,2, 11.9,1,1, -8.013, 10634.014, 93.517, 52463.714 18/02/17,06:52:08,12,09,2, 11.9,1,1, -8.013, 10634.023, 93.512, 52463.729 18/02/17,06:52:08,13,09,2, 11.9,1,1, -8.013, 10634.072, 93.510, 52463.835 18/02/17,06:52:08,14,09,2, 11.9,1,1, -8.013, 10634.108, 93.533, 52463.778 18/02/17,06:52:08,15,09,2, 11.9,1,1, -8.013, 10634.141, 93.514, 52463.791 18/02/17,06:52:08,16,09,2, 11.9,1,1, -8.013, 10634.175, 93.532, 52463.711 18/02/17,06:52:08,17,09,2, 11.9,1,1, -8.013, 10634.198, 93.503, 52463.729 18/02/17,06:52:08,18,09,2, 11.9,1,1, -8.013, 10634.245, 93.541, 52463.767 18/02/17,06:52:08,19,09,2, 11.9,1,1, -8.013, 10634.277, 93.521, 52463.745 18/02/17,06:52:09,00,09,2, 11.9,1,1, -8.009, 10634.272, 93.521, 52463.745 18/02/17,06:52:09,01,09,2, 11.9,1,1, -8.009, 10634.332, 93.542, 52463.786 18/02/17,06:52:09,02,09,2, 11.9,1,1, -8.009, 10634.366, 93.527, 52463.827 18/02/17,06:52:09,03,09,2, 11.9,1,1, -8.009, 10634.406, 93.515, 52463.775 18/02/17,06:52:09,04,09,2, 11.9,1,1, -8.009, 10634.420, 93.534, 52463.770 18/02/17,06:52:09,05,09,2, 11.9,1,1, -8.009, 10634.491, 93.523, 52463.806 18/02/17,06:52:09,06,09,2, 11.9,1,1, -8.009, 10634.522, 93.530, 52463.794 18/02/17,06:52:09,07,09,2, 11.9,1,1, -8.009, 10634.567, 93.535, 52463.747 18/02/17,06:52:09,08,09,2, 11.9,1,1, -8.009, 10634.571, 93.537, 52463.801 18/02/17,06:52:09,09,09,2, 11.9,1,1, -8.009, 10634.590, 93.544, 52463.808 18/02/17,06:52:09,10,09,2, 11.9,1,1, -8.009, 10634.645, 93.545, 52463.824 18/02/17,06:52:09,11,09,2, 11.9,1,1, -8.009, 10634.662, 93.547, 52463.812 18/02/17,06:52:09,12,09,2, 11.9,1,1, -8.009, 10634.699, 93.540, 52463.837 18/02/17,06:52:09,13,09,2, 11.9,1,1, -8.009, 10634.731, 93.552, 52463.891 18/02/17,06:52:09,14,09,2, 11.9,1,1, -8.009, 10634.806, 93.573, 52463.864 18/02/17,06:52:09,15,09,2, 11.9,1,1, -8.009, 10634.825, 93.548, 52463.908 18/02/17,06:52:09,16,09,2, 11.9,1,1, -8.009, 10634.833, 93.543, 52463.903 18/02/17,06:52:09,17,09,2, 11.9,1,1, -8.009, 10634.893, 93.557, 52463.802 18/02/17,06:52:09,18,09,2, 11.9,1,1, -8.009, 10634.908, 93.560, 52463.913 18/02/17,06:52:09,19,09,2, 11.9,1,1, -8.009, 10634.948, 93.548, 52463.884 18/02/17,06:52:10,00,09,2, 11.9,1,1, -8.013, 10634.940, 93.548, 52463.884 18/02/17,06:52:10,01,09,2, 11.9,1,1, -8.013, 10635.001, 93.544, 52463.935 18/02/17,06:52:10,02,09,2, 11.9,1,1, -8.013, 10635.025, 93.522, 52463.827 18/02/17,06:52:10,03,09,2, 11.9,1,1, -8.013, 10635.042, 93.537, 52463.845 18/02/17,06:52:10,04,09,2, 11.9,1,1, -8.013, 10635.115, 93.511, 52463.853 18/02/17,06:52:10,05,09,2, 11.9,1,1, -8.013, 10635.085, 93.512, 52463.829 18/02/17,06:52:10,06,09,2, 11.9,1,1, -8.013, 10635.160, 93.528, 52463.900 18/02/17,06:52:10,07,09,2, 11.9,1,1, -8.013, 10635.165, 93.508, 52463.857 18/02/17,06:52:10,08,09,2, 11.9,1,1, -8.013, 10635.235, 93.516, 52463.885 18/02/17,06:52:10,09,09,2, 11.9,1,1, -8.013, 10635.228, 93.526, 52463.942 18/02/17,06:52:10,10,09,2, 11.9,1,1, -8.013, 10635.303, 93.522, 52463.934 18/02/17,06:52:10,11,09,2, 11.9,1,1, -8.013, 10635.316, 93.508, 52463.994 18/02/17,06:52:10,12,09,2, 11.9,1,1, -8.013, 10635.316, 93.520, 52463.988 18/02/17,06:52:10,13,09,2, 11.9,1,1, -8.013, 10635.367, 93.493, 52463.927 18/02/17,06:52:10,14,09,2, 11.9,1,1, -8.013, 10635.383, 93.497, 52463.888 18/02/17,06:52:10,15,09,2, 11.9,1,1, -8.013, 10635.435, 93.503, 52463.910 18/02/17,06:52:10,16,09,2, 11.9,1,1, -8.013, 10635.445, 93.475, 52463.925 18/02/17,06:52:10,17,09,2, 11.9,1,1, -8.013, 10635.478, 93.474, 52463.886 18/02/17,06:52:10,18,09,2, 11.9,1,1, -8.013, 10635.470, 93.453, 52463.924 18/02/17,06:52:10,19,09,2, 11.9,1,1, -8.013, 10635.504, 93.467, 52463.984 18/02/17,06:52:11,00,09,2, 11.8,1,1, -8.012, 10635.499, 93.467, 52463.984 18/02/17,06:52:11,01,09,2, 11.8,1,1, -8.012, 10635.577, 93.468, 52463.980 18/02/17,06:52:11,02,09,2, 11.8,1,1, -8.012, 10635.606, 93.462, 52463.968 18/02/17,06:52:11,03,09,2, 11.8,1,1, -8.012, 10635.645, 93.430, 52463.913 18/02/17,06:52:11,04,09,2, 11.8,1,1, -8.012, 10635.671, 93.414, 52463.963 18/02/17,06:52:11,05,09,2, 11.8,1,1, -8.012, 10635.684, 93.411, 52463.962 18/02/17,06:52:11,06,09,2, 11.8,1,1, -8.012, 10635.741, 93.404, 52463.961 18/02/17,06:52:11,07,09,2, 11.8,1,1, -8.012, 10635.731, 93.386, 52463.915 18/02/17,06:52:11,08,09,2, 11.8,1,1, -8.012, 10635.758, 93.397, 52463.914 18/02/17,06:52:11,09,09,2, 11.8,1,1, -8.012, 10635.814, 93.368, 52464.018 18/02/17,06:52:11,10,09,2, 11.8,1,1, -8.012, 10635.838, 93.366, 52464.005 18/02/17,06:52:11,11,09,2, 11.8,1,1, -8.012, 10635.855, 93.348, 52464.016 18/02/17,06:52:11,12,09,2, 11.8,1,1, -8.012, 10635.900, 93.346, 52464.000 18/02/17,06:52:11,13,09,2, 11.8,1,1, -8.012, 10635.933, 93.347, 52464.024 18/02/17,06:52:11,14,09,2, 11.8,1,1, -8.012, 10635.938, 93.351, 52464.016 18/02/17,06:52:11,15,09,2, 11.8,1,1, -8.012, 10635.990, 93.322, 52463.993 18/02/17,06:52:11,16,09,2, 11.8,1,1, -8.012, 10635.999, 93.302, 52463.980 18/02/17,06:52:11,17,09,2, 11.8,1,1, -8.012, 10636.029, 93.315, 52463.949 18/02/17,06:52:11,18,09,2, 11.8,1,1, -8.012, 10636.033, 93.282, 52463.949 18/02/17,06:52:11,19,09,2, 11.8,1,1, -8.012, 10636.073, 93.274, 52464.061 18/02/17,06:52:12,00,09,2, 11.9,1,1, -8.016, 10636.066, 93.274, 52464.061 18/02/17,06:52:12,01,09,2, 11.9,1,1, -8.016, 10636.130, 93.258, 52463.953 18/02/17,06:52:12,02,09,2, 11.9,1,1, -8.016, 10636.152, 93.224, 52464.067 18/02/17,06:52:12,03,09,2, 11.9,1,1, -8.016, 10636.194, 93.218, 52463.984 18/02/17,06:52:12,04,09,2, 11.9,1,1, -8.016, 10636.219, 93.231, 52464.091 18/02/17,06:52:12,05,09,2, 11.9,1,1, -8.016, 10636.254, 93.200, 52463.984 18/02/17,06:52:12,06,09,2, 11.9,1,1, -8.016, 10636.287, 93.200, 52463.996 18/02/17,06:52:12,07,09,2, 11.9,1,1, -8.016, 10636.302, 93.164, 52464.066 18/02/17,06:52:12,08,09,2, 11.9,1,1, -8.016, 10636.366, 93.147, 52464.007 18/02/17,06:52:12,09,09,2, 11.9,1,1, -8.016, 10636.350, 93.169, 52463.967 18/02/17,06:52:12,10,09,2, 11.9,1,1, -8.016, 10636.368, 93.141, 52464.010 18/02/17,06:52:12,11,09,2, 11.9,1,1, -8.016, 10636.389, 93.122, 52464.043 18/02/17,06:52:12,12,09,2, 11.9,1,1, -8.016, 10636.433, 93.121, 52464.078 18/02/17,06:52:12,13,09,2, 11.9,1,1, -8.016, 10636.440, 93.127, 52464.061 18/02/17,06:52:12,14,09,2, 11.9,1,1, -8.016, 10636.471, 93.103, 52464.048 18/02/17,06:52:12,15,09,2, 11.9,1,1, -8.016, 10636.503, 93.064, 52464.028 18/02/17,06:52:12,16,09,2, 11.9,1,1, -8.016, 10636.527, 93.069, 52464.033 18/02/17,06:52:12,17,09,2, 11.9,1,1, -8.016, 10636.545, 93.044, 52464.080 18/02/17,06:52:12,18,09,2, 11.9,1,1, -8.016, 10636.597, 93.047, 52464.078 18/02/17,06:52:12,19,09,2, 11.9,1,1, -8.016, 10636.597, 93.033, 52464.010 18/02/17,06:52:13,00,09,2, 11.9,1,1, -8.013, 10636.592, 93.033, 52464.010 18/02/17,06:52:13,01,09,2, 11.9,1,1, -8.013, 10636.641, 93.019, 52464.051 18/02/17,06:52:13,02,09,2, 11.9,1,1, -8.013, 10636.662, 92.987, 52464.061 18/02/17,06:52:13,03,09,2, 11.9,1,1, -8.013, 10636.702, 92.989, 52463.964 18/02/17,06:52:13,04,09,2, 11.9,1,1, -8.013, 10636.727, 92.968, 52464.067 18/02/17,06:52:13,05,09,2, 11.9,1,1, -8.013, 10636.768, 92.967, 52464.046 18/02/17,06:52:13,06,09,2, 11.9,1,1, -8.013, 10636.775, 92.957, 52464.070 18/02/17,06:52:13,07,09,2, 11.9,1,1, -8.013, 10636.795, 92.936, 52464.079 18/02/17,06:52:13,08,09,2, 11.9,1,1, -8.013, 10636.814, 92.911, 52463.940 18/02/17,06:52:13,09,09,2, 11.9,1,1, -8.013, 10636.846, 92.904, 52464.040 18/02/17,06:52:13,10,09,2, 11.9,1,1, -8.013, 10636.870, 92.875, 52463.995 18/02/17,06:52:13,11,09,2, 11.9,1,1, -8.013, 10636.910, 92.873, 52464.080 18/02/17,06:52:13,12,09,2, 11.9,1,1, -8.013, 10636.935, 92.873, 52464.027 18/02/17,06:52:13,13,09,2, 11.9,1,1, -8.013, 10636.960, 92.825, 52464.001 18/02/17,06:52:13,14,09,2, 11.9,1,1, -8.013, 10636.971, 92.833, 52464.053 18/02/17,06:52:13,15,09,2, 11.9,1,1, -8.013, 10637.002, 92.812, 52463.987 18/02/17,06:52:13,16,09,2, 11.9,1,1, -8.013, 10637.054, 92.804, 52464.062 18/02/17,06:52:13,17,09,2, 11.9,1,1, -8.013, 10637.051, 92.799, 52464.065 18/02/17,06:52:13,18,09,2, 11.9,1,1, -8.013, 10637.083, 92.790, 52464.093 18/02/17,06:52:13,19,09,2, 11.9,1,1, -8.013, 10637.127, 92.777, 52464.041 18/02/17,06:52:14,00,09,2, 11.9,1,1, -8.013, 10637.126, 92.777, 52464.041 18/02/17,06:52:14,01,09,2, 11.9,1,1, -8.013, 10637.182, 92.741, 52464.009 18/02/17,06:52:14,02,09,2, 11.9,1,1, -8.013, 10637.194, 92.726, 52464.025 18/02/17,06:52:14,03,09,2, 11.9,1,1, -8.013, 10637.223, 92.733, 52464.074 18/02/17,06:52:14,04,09,2, 11.9,1,1, -8.013, 10637.247, 92.720, 52464.082 18/02/17,06:52:14,05,09,2, 11.9,1,1, -8.013, 10637.250, 92.683, 52464.071 18/02/17,06:52:14,06,09,2, 11.9,1,1, -8.013, 10637.308, 92.677, 52464.129 18/02/17,06:52:14,07,09,2, 11.9,1,1, -8.013, 10637.335, 92.649, 52464.085 18/02/17,06:52:14,08,09,2, 11.9,1,1, -8.013, 10637.346, 92.605, 52463.978 18/02/17,06:52:14,09,09,2, 11.9,1,1, -8.013, 10637.366, 92.628, 52464.032 18/02/17,06:52:14,10,09,2, 11.9,1,1, -8.013, 10637.394, 92.602, 52464.109 18/02/17,06:52:14,11,09,2, 11.9,1,1, -8.013, 10637.431, 92.593, 52464.004 18/02/17,06:52:14,12,09,2, 11.9,1,1, -8.013, 10637.451, 92.568, 52464.050 18/02/17,06:52:14,13,09,2, 11.9,1,1, -8.013, 10637.492, 92.536, 52464.068 18/02/17,06:52:14,14,09,2, 11.9,1,1, -8.013, 10637.513, 92.544, 52464.053 18/02/17,06:52:14,15,09,2, 11.9,1,1, -8.013, 10637.507, 92.524, 52463.992 18/02/17,06:52:14,16,09,2, 11.9,1,1, -8.013, 10637.561, 92.466, 52463.761 18/02/17,06:52:14,17,09,2, 11.9,1,1, -8.013, 10637.556, 92.501, 52464.022 18/02/17,06:52:14,18,09,2, 11.9,1,1, -8.013, 10637.579, 92.470, 52464.063 18/02/17,06:52:14,19,09,2, 11.9,1,1, -8.013, 10637.608, 92.456, 52464.050 18/02/17,06:52:15,00,09,2, 11.8,1,1, -8.013, 10637.602, 92.456, 52464.050 18/02/17,06:52:15,01,09,2, 11.8,1,1, -8.013, 10637.686, 92.423, 52464.064 18/02/17,06:52:15,02,09,2, 11.8,1,1, -8.013, 10637.700, 92.392, 52464.060 18/02/17,06:52:15,03,09,2, 11.8,1,1, -8.013, 10637.722, 92.399, 52464.091 18/02/17,06:52:15,04,09,2, 11.8,1,1, -8.013, 10637.750, 92.373, 52464.024 18/02/17,06:52:15,05,09,2, 11.8,1,1, -8.013, 10637.737, 92.336, 52464.027 18/02/17,06:52:15,06,09,2, 11.8,1,1, -8.013, 10637.785, 92.329, 52463.988 18/02/17,06:52:15,07,09,2, 11.8,1,1, -8.013, 10637.799, 92.318, 52464.061 18/02/17,06:52:15,08,09,2, 11.8,1,1, -8.013, 10637.789, 92.314, 52464.054 18/02/17,06:52:15,09,09,2, 11.8,1,1, -8.013, 10637.852, 92.273, 52464.037 18/02/17,06:52:15,10,09,2, 11.8,1,1, -8.013, 10637.869, 92.272, 52464.037 18/02/17,06:52:15,11,09,2, 11.8,1,1, -8.013, 10637.880, 92.258, 52464.016 18/02/17,06:52:15,12,09,2, 11.8,1,1, -8.013, 10637.894, 92.249, 52464.087 18/02/17,06:52:15,13,09,2, 11.8,1,1, -8.013, 10637.940, 92.228, 52464.066 18/02/17,06:52:15,14,09,2, 11.8,1,1, -8.013, 10637.946, 92.211, 52464.042 18/02/17,06:52:15,15,09,2, 11.8,1,1, -8.013, 10637.954, 92.181, 52464.017 18/02/17,06:52:15,16,09,2, 11.8,1,1, -8.013, 10637.966, 92.155, 52464.028 18/02/17,06:52:15,17,09,2, 11.8,1,1, -8.013, 10638.011, 92.153, 52463.968 18/02/17,06:52:15,18,09,2, 11.8,1,1, -8.013, 10638.001, 92.105, 52463.968 18/02/17,06:52:15,19,09,2, 11.8,1,1, -8.013, 10638.034, 92.113, 52463.971 18/02/17,06:52:16,00,09,2, 11.9,1,1, -8.012, 10638.027, 92.113, 52463.971 18/02/17,06:52:16,01,09,2, 11.9,1,1, -8.012, 10638.079, 92.084, 52464.006 18/02/17,06:52:16,02,09,2, 11.9,1,1, -8.012, 10638.103, 92.048, 52464.013 18/02/17,06:52:16,03,09,2, 11.9,1,1, -8.012, 10638.121, 92.032, 52464.074 18/02/17,06:52:16,04,09,2, 11.9,1,1, -8.012, 10638.125, 92.010, 52463.991 18/02/17,06:52:16,05,09,2, 11.9,1,1, -8.012, 10638.147, 92.022, 52464.081 18/02/17,06:52:16,06,09,2, 11.9,1,1, -8.012, 10638.140, 91.997, 52464.032 18/02/17,06:52:16,07,09,2, 11.9,1,1, -8.012, 10638.213, 91.986, 52464.020 18/02/17,06:52:16,08,09,2, 11.9,1,1, -8.012, 10638.214, 91.956, 52464.097 18/02/17,06:52:16,09,09,2, 11.9,1,1, -8.012, 10638.225, 91.934, 52463.976 18/02/17,06:52:16,10,09,2, 11.9,1,1, -8.012, 10638.268, 91.937, 52464.072 18/02/17,06:52:16,11,09,2, 11.9,1,1, -8.012, 10638.273, 91.915, 52464.034 18/02/17,06:52:16,12,09,2, 11.9,1,1, -8.012, 10638.323, 91.903, 52463.939 18/02/17,06:52:16,13,09,2, 11.9,1,1, -8.012, 10638.353, 91.879, 52464.024 18/02/17,06:52:16,14,09,2, 11.9,1,1, -8.012, 10638.367, 91.852, 52463.996 18/02/17,06:52:16,15,09,2, 11.9,1,1, -8.012, 10638.366, 91.838, 52463.947 18/02/17,06:52:16,16,09,2, 11.9,1,1, -8.012, 10638.410, 91.816, 52463.887 18/02/17,06:52:16,17,09,2, 11.9,1,1, -8.012, 10638.422, 91.817, 52463.933 18/02/17,06:52:16,18,09,2, 11.9,1,1, -8.012, 10638.465, 91.790, 52463.996 18/02/17,06:52:16,19,09,2, 11.9,1,1, -8.012, 10638.464, 91.770, 52464.028 18/02/17,06:52:17,00,09,2, 11.8,1,1, -8.009, 10638.461, 91.770, 52464.028 18/02/17,06:52:17,01,09,2, 11.8,1,1, -8.009, 10638.515, 91.752, 52463.948 18/02/17,06:52:17,02,09,2, 11.8,1,1, -8.009, 10638.523, 91.722, 52463.996 18/02/17,06:52:17,03,09,2, 11.8,1,1, -8.009, 10638.604, 91.673, 52463.985 18/02/17,06:52:17,04,09,2, 11.8,1,1, -8.009, 10638.605, 91.638, 52463.963 18/02/17,06:52:17,05,09,2, 11.8,1,1, -8.009, 10638.598, 91.684, 52463.982 18/02/17,06:52:17,06,09,2, 11.8,1,1, -8.009, 10638.649, 91.640, 52463.977 18/02/17,06:52:17,07,09,2, 11.8,1,1, -8.009, 10638.672, 91.621, 52464.016 18/02/17,06:52:17,08,09,2, 11.8,1,1, -8.009, 10638.670, 91.612, 52463.897 18/02/17,06:52:17,09,09,2, 11.8,1,1, -8.009, 10638.722, 91.577, 52463.997 18/02/17,06:52:17,10,09,2, 11.8,1,1, -8.009, 10638.753, 91.586, 52463.954 18/02/17,06:52:17,11,09,2, 11.8,1,1, -8.009, 10638.772, 91.540, 52463.973 18/02/17,06:52:17,12,09,2, 11.8,1,1, -8.009, 10638.768, 91.553, 52464.153 18/02/17,06:52:17,13,09,2, 11.8,1,1, -8.009, 10638.851, 91.530, 52464.060 18/02/17,06:52:17,14,09,2, 11.8,1,1, -8.009, 10638.872, 91.515, 52463.988 18/02/17,06:52:17,15,09,2, 11.8,1,1, -8.009, 10638.888, 91.483, 52463.925 18/02/17,06:52:17,16,09,2, 11.8,1,1, -8.009, 10638.887, 91.459, 52463.893 18/02/17,06:52:17,17,09,2, 11.8,1,1, -8.009, 10638.909, 91.434, 52463.980 18/02/17,06:52:17,18,09,2, 11.8,1,1, -8.009, 10638.949, 91.413, 52463.852 18/02/17,06:52:17,19,09,2, 11.8,1,1, -8.009, 10638.944, 91.417, 52463.886 18/02/17,06:52:18,00,09,2, 11.9,1,1, -8.015, 10638.937, 91.417, 52463.886 18/02/17,06:52:18,01,09,2, 11.9,1,1, -8.015, 10639.013, 91.368, 52463.956 18/02/17,06:52:18,02,09,2, 11.9,1,1, -8.015, 10639.017, 91.352, 52463.962 18/02/17,06:52:18,03,09,2, 11.9,1,1, -8.015, 10639.063, 91.303, 52463.890 18/02/17,06:52:18,04,09,2, 11.9,1,1, -8.015, 10639.075, 91.302, 52463.977 18/02/17,06:52:18,05,09,2, 11.9,1,1, -8.015, 10639.097, 91.287, 52463.962 18/02/17,06:52:18,06,09,2, 11.9,1,1, -8.015, 10639.147, 91.250, 52463.912 18/02/17,06:52:18,07,09,2, 11.9,1,1, -8.015, 10639.155, 91.246, 52463.817 18/02/17,06:52:18,08,09,2, 11.9,1,1, -8.015, 10639.203, 91.232, 52463.917 18/02/17,06:52:18,09,09,2, 11.9,1,1, -8.015, 10639.197, 91.204, 52463.843 18/02/17,06:52:18,10,09,2, 11.9,1,1, -8.015, 10639.202, 91.169, 52463.855 18/02/17,06:52:18,11,09,2, 11.9,1,1, -8.015, 10639.276, 91.149, 52463.913 18/02/17,06:52:18,12,09,2, 11.9,1,1, -8.015, 10639.267, 91.131, 52463.858 18/02/17,06:52:18,13,09,2, 11.9,1,1, -8.015, 10639.314, 91.121, 52463.913 18/02/17,06:52:18,14,09,2, 11.9,1,1, -8.015, 10639.322, 91.086, 52463.939 18/02/17,06:52:18,15,09,2, 11.9,1,1, -8.015, 10639.347, 91.053, 52463.880 18/02/17,06:52:18,16,09,2, 11.9,1,1, -8.015, 10639.393, 91.059, 52463.836 18/02/17,06:52:18,17,09,2, 11.9,1,1, -8.015, 10639.405, 91.037, 52463.891 18/02/17,06:52:18,18,09,2, 11.9,1,1, -8.015, 10639.450, 91.023, 52463.814 18/02/17,06:52:18,19,09,2, 11.9,1,1, -8.015, 10639.473, 90.992, 52463.904 18/02/17,06:52:19,00,09,2, 11.9,1,1, -8.015, 10639.471, 90.992, 52463.904 18/02/17,06:52:19,01,09,2, 11.9,1,1, -8.015, 10639.508, 90.937, 52463.790 18/02/17,06:52:19,02,09,2, 11.9,1,1, -8.015, 10639.539, 90.923, 52463.831 18/02/17,06:52:19,03,09,2, 11.9,1,1, -8.015, 10639.572, 90.906, 52463.853 18/02/17,06:52:19,04,09,2, 11.9,1,1, -8.015, 10639.576, 90.890, 52463.803 18/02/17,06:52:19,05,09,2, 11.9,1,1, -8.015, 10639.634, 90.866, 52463.915 18/02/17,06:52:19,06,09,2, 11.9,1,1, -8.015, 10639.636, 90.848, 52463.793 18/02/17,06:52:19,07,09,2, 11.9,1,1, -8.015, 10639.683, 90.840, 52463.909 18/02/17,06:52:19,08,09,2, 11.9,1,1, -8.015, 10639.676, 90.806, 52463.805 18/02/17,06:52:19,09,09,2, 11.9,1,1, -8.015, 10639.739, 90.787, 52463.813 18/02/17,06:52:19,10,09,2, 11.9,1,1, -8.015, 10639.764, 90.765, 52463.895 18/02/17,06:52:19,11,09,2, 11.9,1,1, -8.015, 10639.789, 90.713, 52463.771 18/02/17,06:52:19,12,09,2, 11.9,1,1, -8.015, 10639.827, 90.718, 52463.830 18/02/17,06:52:19,13,09,2, 11.9,1,1, -8.015, 10639.839, 90.700, 52463.791 18/02/17,06:52:19,14,09,2, 11.9,1,1, -8.015, 10639.862, 90.679, 52463.778 18/02/17,06:52:19,15,09,2, 11.9,1,1, -8.015, 10639.891, 90.635, 52463.781 18/02/17,06:52:19,16,09,2, 11.9,1,1, -8.015, 10639.948, 90.624, 52463.832 18/02/17,06:52:19,17,09,2, 11.9,1,1, -8.015, 10639.955, 90.604, 52463.836 18/02/17,06:52:19,18,09,2, 11.9,1,1, -8.015, 10640.005, 90.555, 52463.803 18/02/17,06:52:19,19,09,2, 11.9,1,1, -8.015, 10640.054, 90.532, 52463.734 18/02/17,06:52:20,00,09,2, 11.8,1,1, -8.013, 10640.047, 90.532, 52463.734 18/02/17,06:52:20,01,09,2, 11.8,1,1, -8.013, 10640.093, 90.537, 52463.865 18/02/17,06:52:20,02,09,2, 11.8,1,1, -8.013, 10640.143, 90.485, 52463.764 18/02/17,06:52:20,03,09,2, 11.8,1,1, -8.013, 10640.163, 90.478, 52463.874 18/02/17,06:52:20,04,09,2, 11.8,1,1, -8.013, 10640.188, 90.443, 52463.834 18/02/17,06:52:20,05,09,2, 11.8,1,1, -8.013, 10640.196, 90.424, 52463.843 18/02/17,06:52:20,06,09,2, 11.8,1,1, -8.013, 10640.252, 90.390, 52463.771 18/02/17,06:52:20,07,09,2, 11.8,1,1, -8.013, 10640.290, 90.386, 52463.818 18/02/17,06:52:20,08,09,2, 11.8,1,1, -8.013, 10640.298, 90.384, 52463.843 18/02/17,06:52:20,09,09,2, 11.8,1,1, -8.013, 10640.369, 90.344, 52463.807 18/02/17,06:52:20,10,09,2, 11.8,1,1, -8.013, 10640.375, 90.319, 52463.866 18/02/17,06:52:20,11,09,2, 11.8,1,1, -8.013, 10640.458, 90.320, 52463.606 18/02/17,06:52:20,12,09,2, 11.8,1,1, -8.013, 10640.431, 90.275, 52463.720 18/02/17,06:52:20,13,09,2, 11.8,1,1, -8.013, 10640.454, 90.259, 52463.793 18/02/17,06:52:20,14,09,2, 11.8,1,1, -8.013, 10640.494, 90.224, 52463.800 18/02/17,06:52:20,15,09,2, 11.8,1,1, -8.013, 10640.533, 90.214, 52463.735 18/02/17,06:52:20,16,09,2, 11.8,1,1, -8.013, 10640.567, 90.205, 52463.844 18/02/17,06:52:20,17,09,2, 11.8,1,1, -8.013, 10640.608, 90.161, 52463.773 18/02/17,06:52:20,18,09,2, 11.8,1,1, -8.013, 10640.614, 90.151, 52463.813 18/02/17,06:52:20,19,09,2, 11.8,1,1, -8.013, 10640.635, 90.113, 52463.623 18/02/17,06:52:21,00,09,2, 11.9,1,1, -8.010, 10640.631, 90.113, 52463.623 18/02/17,06:52:21,01,09,2, 11.9,1,1, -8.010, 10640.736, 90.078, 52463.745 18/02/17,06:52:21,02,09,2, 11.9,1,1, -8.010, 10640.770, 90.050, 52463.792 18/02/17,06:52:21,03,09,2, 11.9,1,1, -8.010, 10640.790, 90.020, 52463.825 18/02/17,06:52:21,04,09,2, 11.9,1,1, -8.010, 10640.821, 90.022, 52463.876 18/02/17,06:52:21,05,09,2, 11.9,1,1, -8.010, 10640.833, 89.996, 52463.859 18/02/17,06:52:21,06,09,2, 11.9,1,1, -8.010, 10640.877, 89.990, 52463.886 18/02/17,06:52:21,07,09,2, 11.9,1,1, -8.010, 10640.900, 89.948, 52463.823 18/02/17,06:52:21,08,09,2, 11.9,1,1, -8.010, 10640.959, 89.922, 52463.843 18/02/17,06:52:21,09,09,2, 11.9,1,1, -8.010, 10640.987, 89.885, 52463.797 18/02/17,06:52:21,10,09,2, 11.9,1,1, -8.010, 10641.026, 89.872, 52463.844 18/02/17,06:52:21,11,09,2, 11.9,1,1, -8.010, 10641.032, 89.844, 52463.766 18/02/17,06:52:21,12,09,2, 11.9,1,1, -8.010, 10641.081, 89.857, 52463.838 18/02/17,06:52:21,13,09,2, 11.9,1,1, -8.010, 10641.132, 89.780, 52463.772 18/02/17,06:52:21,14,09,2, 11.9,1,1, -8.010, 10641.133, 89.786, 52463.795 18/02/17,06:52:21,15,09,2, 11.9,1,1, -8.010, 10641.194, 89.771, 52463.805 18/02/17,06:52:21,16,09,2, 11.9,1,1, -8.010, 10641.216, 89.750, 52463.775 18/02/17,06:52:21,17,09,2, 11.9,1,1, -8.010, 10641.240, 89.723, 52463.834 18/02/17,06:52:21,18,09,2, 11.9,1,1, -8.010, 10641.300, 89.694, 52463.752 18/02/17,06:52:21,19,09,2, 11.9,1,1, -8.010, 10641.325, 89.664, 52463.775 18/02/17,06:52:22,00,09,2, 11.9,1,1, -8.010, 10641.323, 89.664, 52463.775 18/02/17,06:52:22,01,09,2, 11.9,1,1, -8.010, 10641.360, 89.631, 52463.870 18/02/17,06:52:22,02,09,2, 11.9,1,1, -8.010, 10641.439, 89.609, 52463.855 18/02/17,06:52:22,03,09,2, 11.9,1,1, -8.010, 10641.461, 89.597, 52463.797 18/02/17,06:52:22,04,09,2, 11.9,1,1, -8.010, 10641.481, 89.573, 52463.785 18/02/17,06:52:22,05,09,2, 11.9,1,1, -8.010, 10641.539, 89.560, 52463.841 18/02/17,06:52:22,06,09,2, 11.9,1,1, -8.010, 10641.543, 89.532, 52463.795 18/02/17,06:52:22,07,09,2, 11.9,1,1, -8.010, 10641.597, 89.524, 52463.854 18/02/17,06:52:22,08,09,2, 11.9,1,1, -8.010, 10641.634, 89.491, 52463.842 18/02/17,06:52:22,09,09,2, 11.9,1,1, -8.010, 10641.650, 89.472, 52463.834 18/02/17,06:52:22,10,09,2, 11.9,1,1, -8.010, 10641.684, 89.453, 52463.866 18/02/17,06:52:22,11,09,2, 11.9,1,1, -8.010, 10641.760, 89.410, 52463.778 18/02/17,06:52:22,12,09,2, 11.9,1,1, -8.010, 10641.770, 89.399, 52463.873 18/02/17,06:52:22,13,09,2, 11.9,1,1, -8.010, 10641.825, 89.384, 52463.849 18/02/17,06:52:22,14,09,2, 11.9,1,1, -8.010, 10641.849, 89.383, 52463.941 18/02/17,06:52:22,15,09,2, 11.9,1,1, -8.010, 10641.879, 89.337, 52463.799 18/02/17,06:52:22,16,09,2, 11.9,1,1, -8.010, 10641.921, 89.355, 52463.794 18/02/17,06:52:22,17,09,2, 11.9,1,1, -8.010, 10641.985, 89.323, 52463.794 18/02/17,06:52:22,18,09,2, 11.9,1,1, -8.010, 10642.028, 89.273, 52463.784 18/02/17,06:52:22,19,09,2, 11.9,1,1, -8.010, 10642.062, 89.259, 52463.815 18/02/17,06:52:23,00,09,2, 11.9,1,1, -8.015, 10642.058, 89.259, 52463.815 18/02/17,06:52:23,01,09,2, 11.9,1,1, -8.015, 10642.142, 89.257, 52463.774 18/02/17,06:52:23,02,09,2, 11.9,1,1, -8.015, 10642.180, 89.201, 52463.814 18/02/17,06:52:23,03,09,2, 11.9,1,1, -8.015, 10642.235, 89.186, 52463.869 18/02/17,06:52:23,04,09,2, 11.9,1,1, -8.015, 10642.262, 89.178, 52463.865 18/02/17,06:52:23,05,09,2, 11.9,1,1, -8.015, 10642.327, 89.163, 52463.864 18/02/17,06:52:23,06,09,2, 11.9,1,1, -8.015, 10642.373, 89.117, 52463.790 18/02/17,06:52:23,07,09,2, 11.9,1,1, -8.015, 10642.362, 89.079, 52463.859 18/02/17,06:52:23,08,09,2, 11.9,1,1, -8.015, 10642.442, 89.081, 52463.869 18/02/17,06:52:23,09,09,2, 11.9,1,1, -8.015, 10642.458, 89.076, 52463.884 18/02/17,06:52:23,10,09,2, 11.9,1,1, -8.015, 10642.536, 89.046, 52463.850 18/02/17,06:52:23,11,09,2, 11.9,1,1, -8.015, 10642.547, 89.024, 52463.823 18/02/17,06:52:23,12,09,2, 11.9,1,1, -8.015, 10642.596, 89.012, 52463.841 18/02/17,06:52:23,13,09,2, 11.9,1,1, -8.015, 10642.632, 88.969, 52463.812 18/02/17,06:52:23,14,09,2, 11.9,1,1, -8.015, 10642.674, 88.956, 52463.806 18/02/17,06:52:23,15,09,2, 11.9,1,1, -8.015, 10642.719, 88.947, 52463.833 18/02/17,06:52:23,16,09,2, 11.9,1,1, -8.015, 10642.766, 88.916, 52463.799 18/02/17,06:52:23,17,09,2, 11.9,1,1, -8.015, 10642.774, 88.907, 52463.850 18/02/17,06:52:23,18,09,2, 11.9,1,1, -8.015, 10642.852, 88.900, 52463.850 18/02/17,06:52:23,19,09,2, 11.9,1,1, -8.015, 10642.880, 88.856, 52463.835 18/02/17,06:52:24,00,09,2, 11.9,1,1, -8.007, 10642.875, 88.856, 52463.835 18/02/17,06:52:24,01,09,2, 11.9,1,1, -8.007, 10642.970, 88.835, 52463.880 18/02/17,06:52:24,02,09,2, 11.9,1,1, -8.007, 10643.027, 88.804, 52463.825 18/02/17,06:52:24,03,09,2, 11.9,1,1, -8.007, 10643.041, 88.795, 52463.790 18/02/17,06:52:24,04,09,2, 11.9,1,1, -8.007, 10643.072, 88.777, 52463.790 18/02/17,06:52:24,05,09,2, 11.9,1,1, -8.007, 10643.116, 88.729, 52463.838 18/02/17,06:52:24,06,09,2, 11.9,1,1, -8.007, 10643.175, 88.723, 52463.831 18/02/17,06:52:24,07,09,2, 11.9,1,1, -8.007, 10643.216, 88.712, 52463.856 18/02/17,06:52:24,08,09,2, 11.9,1,1, -8.007, 10643.239, 88.697, 52463.863 18/02/17,06:52:24,09,09,2, 11.9,1,1, -8.007, 10643.280, 88.657, 52463.794 18/02/17,06:52:24,10,09,2, 11.9,1,1, -8.007, 10643.348, 88.639, 52463.808 18/02/17,06:52:24,11,09,2, 11.9,1,1, -8.007, 10643.376, 88.614, 52463.891 18/02/17,06:52:24,12,09,2, 11.9,1,1, -8.007, 10643.425, 88.586, 52463.829 18/02/17,06:52:24,13,09,2, 11.9,1,1, -8.007, 10643.437, 88.560, 52463.794 18/02/17,06:52:24,14,09,2, 11.9,1,1, -8.007, 10643.488, 88.529, 52463.806 18/02/17,06:52:24,15,09,2, 11.9,1,1, -8.007, 10643.511, 88.540, 52463.784 18/02/17,06:52:24,16,09,2, 11.9,1,1, -8.007, 10643.547, 88.504, 52463.864 18/02/17,06:52:24,17,09,2, 11.9,1,1, -8.007, 10643.623, 88.487, 52463.835 18/02/17,06:52:24,18,09,2, 11.9,1,1, -8.007, 10643.635, 88.465, 52463.853 18/02/17,06:52:24,19,09,2, 11.9,1,1, -8.007, 10643.703, 88.439, 52463.861 18/02/17,06:52:25,00,09,2, 11.9,1,1, -8.013, 10643.702, 88.439, 52463.861 18/02/17,06:52:25,01,09,2, 11.9,1,1, -8.013, 10643.761, 88.399, 52463.834 18/02/17,06:52:25,02,09,2, 11.9,1,1, -8.013, 10643.852, 88.401, 52463.903 18/02/17,06:52:25,03,09,2, 11.9,1,1, -8.013, 10643.858, 88.357, 52463.805 18/02/17,06:52:25,04,09,2, 11.9,1,1, -8.013, 10643.893, 88.345, 52463.873 18/02/17,06:52:25,05,09,2, 11.9,1,1, -8.013, 10643.935, 88.332, 52463.848 18/02/17,06:52:25,06,09,2, 11.9,1,1, -8.013, 10643.979, 88.335, 52463.819 18/02/17,06:52:25,07,09,2, 11.9,1,1, -8.013, 10644.032, 88.291, 52463.883 18/02/17,06:52:25,08,09,2, 11.9,1,1, -8.013, 10644.056, 88.278, 52463.841 18/02/17,06:52:25,09,09,2, 11.9,1,1, -8.013, 10644.104, 88.261, 52463.867 18/02/17,06:52:25,10,09,2, 11.9,1,1, -8.013, 10644.123, 88.239, 52463.911 18/02/17,06:52:25,11,09,2, 11.9,1,1, -8.013, 10644.177, 88.216, 52463.884 18/02/17,06:52:25,12,09,2, 11.9,1,1, -8.013, 10644.221, 88.199, 52463.850 18/02/17,06:52:25,13,09,2, 11.9,1,1, -8.013, 10644.252, 88.182, 52463.842 18/02/17,06:52:25,14,09,2, 11.9,1,1, -8.013, 10644.298, 88.171, 52463.904 18/02/17,06:52:25,15,09,2, 11.9,1,1, -8.013, 10644.370, 88.177, 52463.910 18/02/17,06:52:25,16,09,2, 11.9,1,1, -8.013, 10644.414, 88.132, 52463.848 18/02/17,06:52:25,17,09,2, 11.9,1,1, -8.013, 10644.446, 88.113, 52463.837 18/02/17,06:52:25,18,09,2, 11.9,1,1, -8.013, 10644.518, 88.099, 52463.845 18/02/17,06:52:25,19,09,2, 11.9,1,1, -8.013, 10644.539, 88.068, 52463.816 18/02/17,06:52:26,00,09,2, 11.9,1,1, -8.013, 10644.536, 88.068, 52463.816 18/02/17,06:52:26,01,09,2, 11.9,1,1, -8.013, 10644.609, 88.034, 52463.859 18/02/17,06:52:26,02,09,2, 11.9,1,1, -8.013, 10644.685, 88.027, 52463.891 18/02/17,06:52:26,03,09,2, 11.9,1,1, -8.013, 10644.707, 88.016, 52463.883 18/02/17,06:52:26,04,09,2, 11.9,1,1, -8.013, 10644.748, 87.989, 52463.845 18/02/17,06:52:26,05,09,2, 11.9,1,1, -8.013, 10644.786, 87.995, 52463.894 18/02/17,06:52:26,06,09,2, 11.9,1,1, -8.013, 10644.816, 87.948, 52463.879 18/02/17,06:52:26,07,09,2, 11.9,1,1, -8.013, 10644.860, 87.938, 52463.869 18/02/17,06:52:26,08,09,2, 11.9,1,1, -8.013, 10644.930, 87.883, 52463.911 18/02/17,06:52:26,09,09,2, 11.9,1,1, -8.013, 10644.949, 87.867, 52463.798 18/02/17,06:52:26,10,09,2, 11.9,1,1, -8.013, 10645.015, 87.858, 52463.841 18/02/17,06:52:26,11,09,2, 11.9,1,1, -8.013, 10645.052, 87.872, 52463.924 18/02/17,06:52:26,12,09,2, 11.9,1,1, -8.013, 10645.067, 87.832, 52463.868 18/02/17,06:52:26,13,09,2, 11.9,1,1, -8.013, 10645.133, 87.800, 52463.861 18/02/17,06:52:26,14,09,2, 11.9,1,1, -8.013, 10645.195, 87.808, 52463.915 18/02/17,06:52:26,15,09,2, 11.9,1,1, -8.013, 10645.191, 87.780, 52464.044 18/02/17,06:52:26,16,09,2, 11.9,1,1, -8.013, 10645.237, 87.748, 52463.793 18/02/17,06:52:26,17,09,2, 11.9,1,1, -8.013, 10645.308, 87.726, 52463.774 18/02/17,06:52:26,18,09,2, 11.9,1,1, -8.013, 10645.334, 87.714, 52463.781 18/02/17,06:52:26,19,09,2, 11.9,1,1, -8.013, 10645.396, 87.705, 52463.923 18/02/17,06:52:27,00,09,2, 11.9,1,1, -8.015, 10645.396, 87.705, 52463.923 18/02/17,06:52:27,01,09,2, 11.9,1,1, -8.015, 10645.449, 87.620, 52463.851 18/02/17,06:52:27,02,09,2, 11.9,1,1, -8.015, 10645.487, 87.632, 52463.938 18/02/17,06:52:27,03,09,2, 11.9,1,1, -8.015, 10645.527, 87.618, 52463.881 18/02/17,06:52:27,04,09,2, 11.9,1,1, -8.015, 10645.568, 87.578, 52463.886 18/02/17,06:52:27,05,09,2, 11.9,1,1, -8.015, 10645.623, 87.556, 52463.869 18/02/17,06:52:27,06,09,2, 11.9,1,1, -8.015, 10645.662, 87.523, 52463.920 18/02/17,06:52:27,07,09,2, 11.9,1,1, -8.015, 10645.681, 87.519, 52463.797 18/02/17,06:52:27,08,09,2, 11.9,1,1, -8.015, 10645.733, 87.495, 52463.905 18/02/17,06:52:27,09,09,2, 11.9,1,1, -8.015, 10645.778, 87.482, 52463.964 18/02/17,06:52:27,10,09,2, 11.9,1,1, -8.015, 10645.792, 87.456, 52463.762 18/02/17,06:52:27,11,09,2, 11.9,1,1, -8.015, 10645.834, 87.438, 52463.846 18/02/17,06:52:27,12,09,2, 11.9,1,1, -8.015, 10645.839, 87.405, 52463.769 18/02/17,06:52:27,13,09,2, 11.9,1,1, -8.015, 10645.916, 87.397, 52463.857 18/02/17,06:52:27,14,09,2, 11.9,1,1, -8.015, 10645.951, 87.392, 52463.879 18/02/17,06:52:27,15,09,2, 11.9,1,1, -8.015, 10646.011, 87.359, 52463.872 18/02/17,06:52:27,16,09,2, 11.9,1,1, -8.015, 10646.030, 87.324, 52463.905 18/02/17,06:52:27,17,09,2, 11.9,1,1, -8.015, 10646.086, 87.304, 52463.816 18/02/17,06:52:27,18,09,2, 11.9,1,1, -8.015, 10646.098, 87.297, 52463.936 18/02/17,06:52:27,19,09,2, 11.9,1,1, -8.015, 10646.147, 87.273, 52463.843 18/02/17,06:52:28,00,09,2, 11.9,1,1, -8.013, 10646.147, 87.273, 52463.843 18/02/17,06:52:28,01,09,2, 11.9,1,1, -8.013, 10646.222, 87.229, 52463.824 18/02/17,06:52:28,02,09,2, 11.9,1,1, -8.013, 10646.245, 87.198, 52463.841 18/02/17,06:52:28,03,09,2, 11.9,1,1, -8.013, 10646.303, 87.165, 52463.860 18/02/17,06:52:28,04,09,2, 11.9,1,1, -8.013, 10646.324, 87.146, 52463.831 18/02/17,06:52:28,05,09,2, 11.9,1,1, -8.013, 10646.385, 87.154, 52464.024 18/02/17,06:52:28,06,09,2, 11.9,1,1, -8.013, 10646.364, 87.128, 52463.822 18/02/17,06:52:28,07,09,2, 11.9,1,1, -8.013, 10646.399, 87.096, 52463.838 18/02/17,06:52:28,08,09,2, 11.9,1,1, -8.013, 10646.473, 87.066, 52463.831 18/02/17,06:52:28,09,09,2, 11.9,1,1, -8.013, 10646.500, 87.022, 52463.831 18/02/17,06:52:28,10,09,2, 11.9,1,1, -8.013, 10646.536, 87.043, 52463.796 18/02/17,06:52:28,11,09,2, 11.9,1,1, -8.013, 10646.567, 86.990, 52463.813 18/02/17,06:52:28,12,09,2, 11.9,1,1, -8.013, 10646.621, 86.973, 52463.840 18/02/17,06:52:28,13,09,2, 11.9,1,1, -8.013, 10646.634, 86.953, 52463.857 18/02/17,06:52:28,14,09,2, 11.9,1,1, -8.013, 10646.701, 86.937, 52463.867 18/02/17,06:52:28,15,09,2, 11.9,1,1, -8.013, 10646.705, 86.920, 52463.821 18/02/17,06:52:28,16,09,2, 11.9,1,1, -8.013, 10646.775, 86.897, 52463.894 18/02/17,06:52:28,17,09,2, 11.9,1,1, -8.013, 10646.801, 86.875, 52463.901 18/02/17,06:52:28,18,09,2, 11.9,1,1, -8.013, 10646.863, 86.867, 52463.866 18/02/17,06:52:28,19,09,2, 11.9,1,1, -8.013, 10646.906, 86.874, 52463.843 18/02/17,06:52:29,00,09,2, 11.8,1,1, -8.013, 10646.898, 86.874, 52463.843 18/02/17,06:52:29,01,09,2, 11.8,1,1, -8.013, 10646.940, 86.827, 52463.892 18/02/17,06:52:29,02,09,2, 11.8,1,1, -8.013, 10646.981, 86.787, 52463.788 18/02/17,06:52:29,03,09,2, 11.8,1,1, -8.013, 10647.036, 86.758, 52463.871 18/02/17,06:52:29,04,09,2, 11.8,1,1, -8.013, 10647.066, 86.746, 52463.790 18/02/17,06:52:29,05,09,2, 11.8,1,1, -8.013, 10647.103, 86.741, 52463.851 18/02/17,06:52:29,06,09,2, 11.8,1,1, -8.013, 10647.124, 86.722, 52463.940 18/02/17,06:52:29,07,09,2, 11.8,1,1, -8.013, 10647.141, 86.732, 52464.078 18/02/17,06:52:29,08,09,2, 11.8,1,1, -8.013, 10647.195, 86.706, 52463.918 18/02/17,06:52:29,09,09,2, 11.8,1,1, -8.013, 10647.258, 86.673, 52463.989 18/02/17,06:52:29,10,09,2, 11.8,1,1, -8.013, 10647.281, 86.637, 52463.877 18/02/17,06:52:29,11,09,2, 11.8,1,1, -8.013, 10647.309, 86.649, 52463.985 18/02/17,06:52:29,12,09,2, 11.8,1,1, -8.013, 10647.371, 86.618, 52463.911 18/02/17,06:52:29,13,09,2, 11.8,1,1, -8.013, 10647.407, 86.566, 52463.863 18/02/17,06:52:29,14,09,2, 11.8,1,1, -8.013, 10647.434, 86.566, 52463.837 18/02/17,06:52:29,15,09,2, 11.8,1,1, -8.013, 10647.456, 86.562, 52463.900 18/02/17,06:52:29,16,09,2, 11.8,1,1, -8.013, 10647.495, 86.539, 52463.929 18/02/17,06:52:29,17,09,2, 11.8,1,1, -8.013, 10647.567, 86.506, 52463.935 18/02/17,06:52:29,18,09,2, 11.8,1,1, -8.013, 10647.591, 86.511, 52463.878 18/02/17,06:52:29,19,09,2, 11.8,1,1, -8.013, 10647.639, 86.492, 52463.933 18/02/17,06:52:30,00,09,2, 11.9,1,1, -8.013, 10647.632, 86.492, 52463.933 18/02/17,06:52:30,01,09,2, 11.9,1,1, -8.013, 10647.718, 86.430, 52463.859 18/02/17,06:52:30,02,09,2, 11.9,1,1, -8.013, 10647.735, 86.417, 52463.613 18/02/17,06:52:30,03,09,2, 11.9,1,1, -8.013, 10647.738, 86.441, 52463.911 18/02/17,06:52:30,04,09,2, 11.9,1,1, -8.013, 10647.798, 86.413, 52464.008 18/02/17,06:52:30,05,09,2, 11.9,1,1, -8.013, 10647.816, 86.369, 52464.009 18/02/17,06:52:30,06,09,2, 11.9,1,1, -8.013, 10647.862, 86.342, 52463.867 18/02/17,06:52:30,07,09,2, 11.9,1,1, -8.013, 10647.927, 86.352, 52463.915 18/02/17,06:52:30,08,09,2, 11.9,1,1, -8.013, 10647.955, 86.320, 52463.902 18/02/17,06:52:30,09,09,2, 11.9,1,1, -8.013, 10647.983, 86.306, 52463.901 18/02/17,06:52:30,10,09,2, 11.9,1,1, -8.013, 10648.050, 86.286, 52463.944 18/02/17,06:52:30,11,09,2, 11.9,1,1, -8.013, 10648.066, 86.256, 52463.905 18/02/17,06:52:30,12,09,2, 11.9,1,1, -8.013, 10648.075, 86.240, 52463.982 18/02/17,06:52:30,13,09,2, 11.9,1,1, -8.013, 10648.136, 86.215, 52463.946 18/02/17,06:52:30,14,09,2, 11.9,1,1, -8.013, 10648.176, 86.220, 52463.951 18/02/17,06:52:30,15,09,2, 11.9,1,1, -8.013, 10648.181, 86.166, 52463.913 18/02/17,06:52:30,16,09,2, 11.9,1,1, -8.013, 10648.216, 86.161, 52463.953 18/02/17,06:52:30,17,09,2, 11.9,1,1, -8.013, 10648.253, 86.120, 52463.943 18/02/17,06:52:30,18,09,2, 11.9,1,1, -8.013, 10648.281, 86.117, 52463.967 18/02/17,06:52:30,19,09,2, 11.9,1,1, -8.013, 10648.341, 86.087, 52463.904 18/02/17,06:52:31,00,09,2, 11.9,1,1, -8.010, 10648.333, 86.087, 52463.904 18/02/17,06:52:31,01,09,2, 11.9,1,1, -8.010, 10648.408, 86.075, 52464.015 18/02/17,06:52:31,02,09,2, 11.9,1,1, -8.010, 10648.429, 86.074, 52463.986 18/02/17,06:52:31,03,09,2, 11.9,1,1, -8.010, 10648.436, 86.052, 52463.896 18/02/17,06:52:31,04,09,2, 11.9,1,1, -8.010, 10648.463, 86.038, 52463.926 18/02/17,06:52:31,05,09,2, 11.9,1,1, -8.010, 10648.501, 86.025, 52463.969 18/02/17,06:52:31,06,09,2, 11.9,1,1, -8.010, 10648.531, 86.007, 52463.979 18/02/17,06:52:31,07,09,2, 11.9,1,1, -8.010, 10648.541, 85.955, 52464.021 18/02/17,06:52:31,08,09,2, 11.9,1,1, -8.010, 10648.601, 85.950, 52463.955 18/02/17,06:52:31,09,09,2, 11.9,1,1, -8.010, 10648.640, 85.963, 52463.904 18/02/17,06:52:31,10,09,2, 11.9,1,1, -8.010, 10648.670, 85.928, 52464.078 18/02/17,06:52:31,11,09,2, 11.9,1,1, -8.010, 10648.690, 85.879, 52463.948 18/02/17,06:52:31,12,09,2, 11.9,1,1, -8.010, 10648.683, 85.890, 52464.006 18/02/17,06:52:31,13,09,2, 11.9,1,1, -8.010, 10648.751, 85.855, 52463.966 18/02/17,06:52:31,14,09,2, 11.9,1,1, -8.010, 10648.780, 85.850, 52463.966 18/02/17,06:52:31,15,09,2, 11.9,1,1, -8.010, 10648.795, 85.828, 52464.020 18/02/17,06:52:31,16,09,2, 11.9,1,1, -8.010, 10648.822, 85.816, 52464.048 18/02/17,06:52:31,17,09,2, 11.9,1,1, -8.010, 10648.864, 85.753, 52464.001 18/02/17,06:52:31,18,09,2, 11.9,1,1, -8.010, 10648.891, 85.775, 52464.017 18/02/17,06:52:31,19,09,2, 11.9,1,1, -8.010, 10648.904, 85.761, 52463.966 18/02/17,06:52:32,00,09,2, 11.7,1,1, -8.013, 10648.900, 85.761, 52463.966 18/02/17,06:52:32,01,09,2, 11.7,1,1, -8.013, 10648.959, 85.711, 52464.023 18/02/17,06:52:32,02,09,2, 11.7,1,1, -8.013, 10648.976, 85.683, 52464.047 18/02/17,06:52:32,03,09,2, 11.7,1,1, -8.013, 10649.010, 85.695, 52464.081 18/02/17,06:52:32,04,09,2, 11.7,1,1, -8.013, 10649.023, 85.664, 52464.060 18/02/17,06:52:32,05,09,2, 11.7,1,1, -8.013, 10649.067, 85.659, 52464.106 18/02/17,06:52:32,06,09,2, 11.7,1,1, -8.013, 10649.081, 85.640, 52464.021 18/02/17,06:52:32,07,09,2, 11.7,1,1, -8.013, 10649.124, 85.604, 52464.094 18/02/17,06:52:32,08,09,2, 11.7,1,1, -8.013, 10649.125, 85.575, 52464.023 18/02/17,06:52:32,09,09,2, 11.7,1,1, -8.013, 10649.161, 85.560, 52464.149 18/02/17,06:52:32,10,09,2, 11.7,1,1, -8.013, 10649.188, 85.550, 52464.043 18/02/17,06:52:32,11,09,2, 11.7,1,1, -8.013, 10649.202, 85.538, 52464.108 18/02/17,06:52:32,12,09,2, 11.7,1,1, -8.013, 10649.225, 85.518, 52464.040 18/02/17,06:52:32,13,09,2, 11.7,1,1, -8.013, 10649.252, 85.507, 52464.142 18/02/17,06:52:32,14,09,2, 11.7,1,1, -8.013, 10649.284, 85.491, 52464.143 18/02/17,06:52:32,15,09,2, 11.7,1,1, -8.013, 10649.294, 85.477, 52464.084 18/02/17,06:52:32,16,09,2, 11.7,1,1, -8.013, 10649.331, 85.458, 52464.101 18/02/17,06:52:32,17,09,2, 11.7,1,1, -8.013, 10649.335, 85.434, 52464.139 18/02/17,06:52:32,18,09,2, 11.7,1,1, -8.013, 10649.373, 85.401, 52464.074 18/02/17,06:52:32,19,09,2, 11.7,1,1, -8.013, 10649.391, 85.388, 52464.124 18/02/17,06:52:33,00,09,2, 11.8,1,1, -8.009, 10649.384, 85.388, 52464.124 18/02/17,06:52:33,01,09,2, 11.8,1,1, -8.009, 10649.402, 85.353, 52464.112 18/02/17,06:52:33,02,09,2, 11.8,1,1, -8.009, 10649.446, 85.337, 52464.199 18/02/17,06:52:33,03,09,2, 11.8,1,1, -8.009, 10649.485, 85.305, 52464.159 18/02/17,06:52:33,04,09,2, 11.8,1,1, -8.009, 10649.505, 85.307, 52464.161 18/02/17,06:52:33,05,09,2, 11.8,1,1, -8.009, 10649.527, 85.293, 52464.219 18/02/17,06:52:33,06,09,2, 11.8,1,1, -8.009, 10649.558, 85.285, 52464.184 18/02/17,06:52:33,07,09,2, 11.8,1,1, -8.009, 10649.560, 85.253, 52464.169 18/02/17,06:52:33,08,09,2, 11.8,1,1, -8.009, 10649.574, 85.231, 52464.183 18/02/17,06:52:33,09,09,2, 11.8,1,1, -8.009, 10649.601, 85.238, 52464.224 18/02/17,06:52:33,10,09,2, 11.8,1,1, -8.009, 10649.610, 85.209, 52464.199 18/02/17,06:52:33,11,09,2, 11.8,1,1, -8.009, 10649.645, 85.197, 52464.326 18/02/17,06:52:33,12,09,2, 11.8,1,1, -8.009, 10649.661, 85.153, 52464.158 18/02/17,06:52:33,13,09,2, 11.8,1,1, -8.009, 10649.686, 85.173, 52464.322 18/02/17,06:52:33,14,09,2, 11.8,1,1, -8.009, 10649.695, 85.161, 52464.275 18/02/17,06:52:33,15,09,2, 11.8,1,1, -8.009, 10649.717, 85.130, 52464.250 18/02/17,06:52:33,16,09,2, 11.8,1,1, -8.009, 10649.715, 85.107, 52464.254 18/02/17,06:52:33,17,09,2, 11.8,1,1, -8.009, 10649.735, 85.080, 52464.309 18/02/17,06:52:33,18,09,2, 11.8,1,1, -8.009, 10649.752, 85.105, 52464.304 18/02/17,06:52:33,19,09,2, 11.8,1,1, -8.009, 10649.794, 85.056, 52464.333 18/02/17,06:52:34,00,09,2, 11.8,1,1, -8.012, 10649.793, 85.056, 52464.333 18/02/17,06:52:34,01,09,2, 11.8,1,1, -8.012, 10649.824, 85.027, 52464.300 18/02/17,06:52:34,02,09,2, 11.8,1,1, -8.012, 10649.838, 85.022, 52464.362 18/02/17,06:52:34,03,09,2, 11.8,1,1, -8.012, 10649.857, 84.995, 52464.338 18/02/17,06:52:34,04,09,2, 11.8,1,1, -8.012, 10649.894, 84.968, 52464.368 18/02/17,06:52:34,05,09,2, 11.8,1,1, -8.012, 10649.880, 84.980, 52464.453 18/02/17,06:52:34,06,09,2, 11.8,1,1, -8.012, 10649.904, 84.956, 52464.423 18/02/17,06:52:34,07,09,2, 11.8,1,1, -8.012, 10649.931, 84.944, 52464.339 18/02/17,06:52:34,08,09,2, 11.8,1,1, -8.012, 10649.906, 84.902, 52464.291 18/02/17,06:52:34,09,09,2, 11.8,1,1, -8.012, 10649.948, 84.934, 52464.400 18/02/17,06:52:34,10,09,2, 11.8,1,1, -8.012, 10649.967, 84.874, 52464.355 18/02/17,06:52:34,11,09,2, 11.8,1,1, -8.012, 10650.023, 84.872, 52464.355 18/02/17,06:52:34,12,09,2, 11.8,1,1, -8.012, 10650.030, 84.871, 52464.330 18/02/17,06:52:34,13,09,2, 11.8,1,1, -8.012, 10650.017, 84.854, 52464.411 18/02/17,06:52:34,14,09,2, 11.8,1,1, -8.012, 10650.039, 84.837, 52464.443 18/02/17,06:52:34,15,09,2, 11.8,1,1, -8.012, 10650.055, 84.810, 52464.487 18/02/17,06:52:34,16,09,2, 11.8,1,1, -8.012, 10650.090, 84.798, 52464.400 18/02/17,06:52:34,17,09,2, 11.8,1,1, -8.012, 10650.106, 84.806, 52464.499 18/02/17,06:52:34,18,09,2, 11.8,1,1, -8.012, 10650.117, 84.787, 52464.482 18/02/17,06:52:34,19,09,2, 11.8,1,1, -8.012, 10650.129, 84.727, 52464.417 18/02/17,06:52:35,00,09,2, 11.9,1,1, -8.010, 10650.127, 84.727, 52464.417 18/02/17,06:52:35,01,09,2, 11.9,1,1, -8.010, 10650.146, 84.710, 52464.472 18/02/17,06:52:35,02,09,2, 11.9,1,1, -8.010, 10650.155, 84.686, 52464.532 18/02/17,06:52:35,03,09,2, 11.9,1,1, -8.010, 10650.189, 84.699, 52464.514 18/02/17,06:52:35,04,09,2, 11.9,1,1, -8.010, 10650.206, 84.654, 52464.502 18/02/17,06:52:35,05,09,2, 11.9,1,1, -8.010, 10650.227, 84.648, 52464.433 18/02/17,06:52:35,06,09,2, 11.9,1,1, -8.010, 10650.234, 84.653, 52464.526 18/02/17,06:52:35,07,09,2, 11.9,1,1, -8.010, 10650.260, 84.621, 52464.512 18/02/17,06:52:35,08,09,2, 11.9,1,1, -8.010, 10650.252, 84.603, 52464.614 18/02/17,06:52:35,09,09,2, 11.9,1,1, -8.010, 10650.288, 84.597, 52464.540 18/02/17,06:52:35,10,09,2, 11.9,1,1, -8.010, 10650.294, 84.570, 52464.626 18/02/17,06:52:35,11,09,2, 11.9,1,1, -8.010, 10650.290, 84.564, 52464.575 18/02/17,06:52:35,12,09,2, 11.9,1,1, -8.010, 10650.294, 84.543, 52464.537 18/02/17,06:52:35,13,09,2, 11.9,1,1, -8.010, 10650.314, 84.552, 52464.582 18/02/17,06:52:35,14,09,2, 11.9,1,1, -8.010, 10650.368, 84.526, 52464.528 18/02/17,06:52:35,15,09,2, 11.9,1,1, -8.010, 10650.328, 84.505, 52464.609 18/02/17,06:52:35,16,09,2, 11.9,1,1, -8.010, 10650.317, 84.481, 52464.648 18/02/17,06:52:35,17,09,2, 11.9,1,1, -8.010, 10650.371, 84.481, 52464.650 18/02/17,06:52:35,18,09,2, 11.9,1,1, -8.010, 10650.371, 84.465, 52464.661 18/02/17,06:52:35,19,09,2, 11.9,1,1, -8.010, 10650.383, 84.439, 52464.622 18/02/17,06:52:36,00,09,2, 11.9,1,1, -8.016, 10650.377, 84.439, 52464.622 18/02/17,06:52:36,01,09,2, 11.9,1,1, -8.016, 10650.429, 84.421, 52464.704 18/02/17,06:52:36,02,09,2, 11.9,1,1, -8.016, 10650.434, 84.403, 52464.746 18/02/17,06:52:36,03,09,2, 11.9,1,1, -8.016, 10650.418, 84.409, 52464.791 18/02/17,06:52:36,04,09,2, 11.9,1,1, -8.016, 10650.496, 84.389, 52464.721 18/02/17,06:52:36,05,09,2, 11.9,1,1, -8.016, 10650.473, 84.341, 52464.672 18/02/17,06:52:36,06,09,2, 11.9,1,1, -8.016, 10650.465, 84.351, 52464.715 18/02/17,06:52:36,07,09,2, 11.9,1,1, -8.016, 10650.479, 84.323, 52464.697 18/02/17,06:52:36,08,09,2, 11.9,1,1, -8.016, 10650.479, 84.311, 52464.736 18/02/17,06:52:36,09,09,2, 11.9,1,1, -8.016, 10650.481, 84.281, 52464.800 18/02/17,06:52:36,10,09,2, 11.9,1,1, -8.016, 10650.487, 84.240, 52464.719 18/02/17,06:52:36,11,09,2, 11.9,1,1, -8.016, 10650.497, 84.228, 52464.754 18/02/17,06:52:36,12,09,2, 11.9,1,1, -8.016, 10650.538, 84.235, 52464.754 18/02/17,06:52:36,13,09,2, 11.9,1,1, -8.016, 10650.534, 84.215, 52464.752 18/02/17,06:52:36,14,09,2, 11.9,1,1, -8.016, 10650.550, 84.208, 52464.800 18/02/17,06:52:36,15,09,2, 11.9,1,1, -8.016, 10650.564, 84.164, 52464.843 18/02/17,06:52:36,16,09,2, 11.9,1,1, -8.016, 10650.575, 84.168, 52464.782 18/02/17,06:52:36,17,09,2, 11.9,1,1, -8.016, 10650.584, 84.173, 52464.748 18/02/17,06:52:36,18,09,2, 11.9,1,1, -8.016, 10650.590, 84.137, 52464.766 18/02/17,06:52:36,19,09,2, 11.9,1,1, -8.016, 10650.608, 84.125, 52464.776 18/02/17,06:52:37,00,09,2, 11.9,1,1, -8.013, 10650.603, 84.125, 52464.776 18/02/17,06:52:37,01,09,2, 11.9,1,1, -8.013, 10650.601, 84.103, 52464.816 18/02/17,06:52:37,02,09,2, 11.9,1,1, -8.013, 10650.633, 84.067, 52464.740 18/02/17,06:52:37,03,09,2, 11.9,1,1, -8.013, 10650.636, 84.058, 52464.827 18/02/17,06:52:37,04,09,2, 11.9,1,1, -8.013, 10650.616, 84.038, 52464.856 18/02/17,06:52:37,05,09,2, 11.9,1,1, -8.013, 10650.644, 84.010, 52464.871 18/02/17,06:52:37,06,09,2, 11.9,1,1, -8.013, 10650.665, 83.998, 52464.782 18/02/17,06:52:37,07,09,2, 11.9,1,1, -8.013, 10650.670, 83.998, 52464.796 18/02/17,06:52:37,08,09,2, 11.9,1,1, -8.013, 10650.683, 83.959, 52464.792 18/02/17,06:52:37,09,09,2, 11.9,1,1, -8.013, 10650.691, 83.948, 52464.845 18/02/17,06:52:37,10,09,2, 11.9,1,1, -8.013, 10650.711, 83.916, 52464.822 18/02/17,06:52:37,11,09,2, 11.9,1,1, -8.013, 10650.698, 83.906, 52464.911 18/02/17,06:52:37,12,09,2, 11.9,1,1, -8.013, 10650.703, 83.881, 52464.808 18/02/17,06:52:37,13,09,2, 11.9,1,1, -8.013, 10650.697, 83.891, 52464.867 18/02/17,06:52:37,14,09,2, 11.9,1,1, -8.013, 10650.718, 83.877, 52464.967 18/02/17,06:52:37,15,09,2, 11.9,1,1, -8.013, 10650.750, 83.874, 52464.939 18/02/17,06:52:37,16,09,2, 11.9,1,1, -8.013, 10650.768, 83.840, 52464.921 18/02/17,06:52:37,17,09,2, 11.9,1,1, -8.013, 10650.770, 83.860, 52464.918 18/02/17,06:52:37,18,09,2, 11.9,1,1, -8.013, 10650.789, 83.814, 52464.899 18/02/17,06:52:37,19,09,2, 11.9,1,1, -8.013, 10650.808, 83.791, 52464.878 18/02/17,06:52:38,00,09,2, 11.9,1,1, -8.013, 10650.803, 83.791, 52464.878 18/02/17,06:52:38,01,09,2, 11.9,1,1, -8.013, 10650.805, 83.752, 52464.936 18/02/17,06:52:38,02,09,2, 11.9,1,1, -8.013, 10650.824, 83.753, 52464.935 18/02/17,06:52:38,03,09,2, 11.9,1,1, -8.013, 10650.846, 83.736, 52464.980 18/02/17,06:52:38,04,09,2, 11.9,1,1, -8.013, 10650.855, 83.729, 52464.951 18/02/17,06:52:38,05,09,2, 11.9,1,1, -8.013, 10650.861, 83.724, 52464.997 18/02/17,06:52:38,06,09,2, 11.9,1,1, -8.013, 10650.880, 83.713, 52465.087 18/02/17,06:52:38,07,09,2, 11.9,1,1, -8.013, 10650.890, 83.688, 52465.023 18/02/17,06:52:38,08,09,2, 11.9,1,1, -8.013, 10650.876, 83.687, 52465.004 18/02/17,06:52:38,09,09,2, 11.9,1,1, -8.013, 10650.937, 83.656, 52465.054 18/02/17,06:52:38,10,09,2, 11.9,1,1, -8.013, 10650.930, 83.657, 52465.044 18/02/17,06:52:38,11,09,2, 11.9,1,1, -8.013, 10650.926, 83.638, 52465.025 18/02/17,06:52:38,12,09,2, 11.9,1,1, -8.013, 10650.932, 83.598, 52465.009 18/02/17,06:52:38,13,09,2, 11.9,1,1, -8.013, 10650.972, 83.609, 52465.093 18/02/17,06:52:38,14,09,2, 11.9,1,1, -8.013, 10650.968, 83.595, 52465.050 18/02/17,06:52:38,15,09,2, 11.9,1,1, -8.013, 10650.967, 83.568, 52465.098 18/02/17,06:52:38,16,09,2, 11.9,1,1, -8.013, 10650.971, 83.548, 52465.038 18/02/17,06:52:38,17,09,2, 11.9,1,1, -8.013, 10650.998, 83.544, 52465.124 18/02/17,06:52:38,18,09,2, 11.9,1,1, -8.013, 10650.977, 83.523, 52465.087 18/02/17,06:52:38,19,09,2, 11.9,1,1, -8.013, 10651.014, 83.513, 52464.946 18/02/17,06:52:39,00,09,2, 11.9,1,1, -8.013, 10651.011, 83.513, 52464.946 18/02/17,06:52:39,01,09,2, 11.9,1,1, -8.013, 10651.005, 83.458, 52465.052 18/02/17,06:52:39,02,09,2, 11.9,1,1, -8.013, 10651.020, 83.459, 52465.167 18/02/17,06:52:39,03,09,2, 11.9,1,1, -8.013, 10651.022, 83.451, 52465.173 18/02/17,06:52:39,04,09,2, 11.9,1,1, -8.013, 10651.041, 83.448, 52465.207 18/02/17,06:52:39,05,09,2, 11.9,1,1, -8.013, 10651.049, 83.439, 52465.165 18/02/17,06:52:39,06,09,2, 11.9,1,1, -8.013, 10651.054, 83.406, 52465.245 18/02/17,06:52:39,07,09,2, 11.9,1,1, -8.013, 10651.036, 83.405, 52465.222 18/02/17,06:52:39,08,09,2, 11.9,1,1, -8.013, 10651.046, 83.374, 52465.218 18/02/17,06:52:39,09,09,2, 11.9,1,1, -8.013, 10651.065, 83.368, 52465.264 18/02/17,06:52:39,10,09,2, 11.9,1,1, -8.013, 10651.092, 83.360, 52465.234 18/02/17,06:52:39,11,09,2, 11.9,1,1, -8.013, 10651.061, 83.304, 52465.187 18/02/17,06:52:39,12,09,2, 11.9,1,1, -8.013, 10651.079, 83.294, 52465.265 18/02/17,06:52:39,13,09,2, 11.9,1,1, -8.013, 10651.083, 83.272, 52465.210 18/02/17,06:52:39,14,09,2, 11.9,1,1, -8.013, 10651.095, 83.296, 52465.246 18/02/17,06:52:39,15,09,2, 11.9,1,1, -8.013, 10651.090, 83.245, 52465.290 18/02/17,06:52:39,16,09,2, 11.9,1,1, -8.013, 10651.095, 83.220, 52465.203 18/02/17,06:52:39,17,09,2, 11.9,1,1, -8.013, 10651.104, 83.217, 52465.291 18/02/17,06:52:39,18,09,2, 11.9,1,1, -8.013, 10651.145, 83.201, 52465.230 18/02/17,06:52:39,19,09,2, 11.9,1,1, -8.013, 10651.105, 83.187, 52465.234 18/02/17,06:52:40,00,09,2, 11.9,1,1, -8.013, 10651.103, 83.187, 52465.234 18/02/17,06:52:40,01,09,2, 11.9,1,1, -8.013, 10651.129, 83.140, 52465.301 18/02/17,06:52:40,02,09,2, 11.9,1,1, -8.013, 10651.134, 83.141, 52465.250 18/02/17,06:52:40,03,09,2, 11.9,1,1, -8.013, 10651.147, 83.117, 52465.352 18/02/17,06:52:40,04,09,2, 11.9,1,1, -8.013, 10651.148, 83.110, 52465.312 18/02/17,06:52:40,05,09,2, 11.9,1,1, -8.013, 10651.167, 83.103, 52465.460 18/02/17,06:52:40,06,09,2, 11.9,1,1, -8.013, 10651.147, 83.078, 52465.422 18/02/17,06:52:40,07,09,2, 11.9,1,1, -8.013, 10651.152, 83.065, 52465.361 18/02/17,06:52:40,08,09,2, 11.9,1,1, -8.013, 10651.144, 83.063, 52465.434 18/02/17,06:52:40,09,09,2, 11.9,1,1, -8.013, 10651.169, 83.071, 52465.445 18/02/17,06:52:40,10,09,2, 11.9,1,1, -8.013, 10651.165, 83.050, 52465.485 18/02/17,06:52:40,11,09,2, 11.9,1,1, -8.013, 10651.174, 83.018, 52465.457 18/02/17,06:52:40,12,09,2, 11.9,1,1, -8.013, 10651.197, 82.968, 52465.387 18/02/17,06:52:40,13,09,2, 11.9,1,1, -8.013, 10651.184, 82.981, 52465.463 18/02/17,06:52:40,14,09,2, 11.9,1,1, -8.013, 10651.180, 82.976, 52465.436 18/02/17,06:52:40,15,09,2, 11.9,1,1, -8.013, 10651.212, 82.950, 52465.430 18/02/17,06:52:40,16,09,2, 11.9,1,1, -8.013, 10651.178, 82.923, 52465.396 18/02/17,06:52:40,17,09,2, 11.9,1,1, -8.013, 10651.168, 82.911, 52465.495 18/02/17,06:52:40,18,09,2, 11.9,1,1, -8.013, 10651.183, 82.889, 52465.428 18/02/17,06:52:40,19,09,2, 11.9,1,1, -8.013, 10651.172, 82.897, 52465.501 18/02/17,06:52:41,00,09,2, 11.9,1,1, -8.013, 10651.170, 82.897, 52465.501 18/02/17,06:52:41,01,09,2, 11.9,1,1, -8.013, 10651.196, 82.869, 52465.513 18/02/17,06:52:41,02,09,2, 11.9,1,1, -8.013, 10651.154, 82.813, 52465.523 18/02/17,06:52:41,03,09,2, 11.9,1,1, -8.013, 10651.189, 82.828, 52465.561 18/02/17,06:52:41,04,09,2, 11.9,1,1, -8.013, 10651.189, 82.811, 52465.496 18/02/17,06:52:41,05,09,2, 11.9,1,1, -8.013, 10651.204, 82.804, 52465.546 18/02/17,06:52:41,06,09,2, 11.9,1,1, -8.013, 10651.150, 82.766, 52465.489 18/02/17,06:52:41,07,09,2, 11.9,1,1, -8.013, 10651.202, 82.763, 52465.484 18/02/17,06:52:41,08,09,2, 11.9,1,1, -8.013, 10651.170, 82.751, 52465.557 18/02/17,06:52:41,09,09,2, 11.9,1,1, -8.013, 10651.188, 82.720, 52465.437 18/02/17,06:52:41,10,09,2, 11.9,1,1, -8.013, 10651.192, 82.732, 52465.582 18/02/17,06:52:41,11,09,2, 11.9,1,1, -8.013, 10651.174, 82.688, 52465.523 18/02/17,06:52:41,12,09,2, 11.9,1,1, -8.013, 10651.186, 82.684, 52465.571 18/02/17,06:52:41,13,09,2, 11.9,1,1, -8.013, 10651.169, 82.648, 52465.498 18/02/17,06:52:41,14,09,2, 11.9,1,1, -8.013, 10651.189, 82.626, 52465.511 18/02/17,06:52:41,15,09,2, 11.9,1,1, -8.013, 10651.174, 82.641, 52465.549 18/02/17,06:52:41,16,09,2, 11.9,1,1, -8.013, 10651.179, 82.619, 52465.580 18/02/17,06:52:41,17,09,2, 11.9,1,1, -8.013, 10651.180, 82.597, 52465.542 18/02/17,06:52:41,18,09,2, 11.9,1,1, -8.013, 10651.185, 82.570, 52465.610 18/02/17,06:52:41,19,09,2, 11.9,1,1, -8.013, 10651.182, 82.579, 52465.485 18/02/17,06:52:42,00,09,2, 11.9,1,1, -8.016, 10651.178, 82.579, 52465.485 18/02/17,06:52:42,01,09,2, 11.9,1,1, -8.016, 10651.175, 82.545, 52465.525 18/02/17,06:52:42,02,09,2, 11.9,1,1, -8.016, 10651.153, 82.545, 52465.613 18/02/17,06:52:42,03,09,2, 11.9,1,1, -8.016, 10651.154, 82.526, 52465.592 18/02/17,06:52:42,04,09,2, 11.9,1,1, -8.016, 10651.190, 82.482, 52465.565 18/02/17,06:52:42,05,09,2, 11.9,1,1, -8.016, 10651.165, 82.483, 52465.557 18/02/17,06:52:42,06,09,2, 11.9,1,1, -8.016, 10651.164, 82.439, 52465.672 18/02/17,06:52:42,07,09,2, 11.9,1,1, -8.016, 10651.127, 82.439, 52465.640 18/02/17,06:52:42,08,09,2, 11.9,1,1, -8.016, 10651.130, 82.432, 52465.631 18/02/17,06:52:42,09,09,2, 11.9,1,1, -8.016, 10651.144, 82.421, 52465.582 18/02/17,06:52:42,10,09,2, 11.9,1,1, -8.016, 10651.133, 82.406, 52465.570 18/02/17,06:52:42,11,09,2, 11.9,1,1, -8.016, 10651.119, 82.383, 52465.624 18/02/17,06:52:42,12,09,2, 11.9,1,1, -8.016, 10651.129, 82.395, 52465.605 18/02/17,06:52:42,13,09,2, 11.9,1,1, -8.016, 10651.143, 82.354, 52465.690 18/02/17,06:52:42,14,09,2, 11.9,1,1, -8.016, 10651.127, 82.363, 52465.640 18/02/17,06:52:42,15,09,2, 11.9,1,1, -8.016, 10651.083, 82.359, 52465.651 18/02/17,06:52:42,16,09,2, 11.9,1,1, -8.016, 10651.093, 82.308, 52465.717 18/02/17,06:52:42,17,09,2, 11.9,1,1, -8.016, 10651.080, 82.292, 52465.663 18/02/17,06:52:42,18,09,2, 11.9,1,1, -8.016, 10651.093, 82.276, 52465.694 18/02/17,06:52:42,19,09,2, 11.9,1,1, -8.016, 10651.064, 82.233, 52465.689 18/02/17,06:52:43,00,09,2, 11.9,1,1, -8.015, 10651.062, 82.233, 52465.689 18/02/17,06:52:43,01,09,2, 11.9,1,1, -8.015, 10651.035, 82.216, 52465.677 18/02/17,06:52:43,02,09,2, 11.9,1,1, -8.015, 10651.040, 82.204, 52465.708 18/02/17,06:52:43,03,09,2, 11.9,1,1, -8.015, 10651.010, 82.194, 52465.695 18/02/17,06:52:43,04,09,2, 11.9,1,1, -8.015, 10651.017, 82.184, 52465.700 18/02/17,06:52:43,05,09,2, 11.9,1,1, -8.015, 10651.044, 82.142, 52465.767 18/02/17,06:52:43,06,09,2, 11.9,1,1, -8.015, 10651.011, 82.164, 52465.706 18/02/17,06:52:43,07,09,2, 11.9,1,1, -8.015, 10651.019, 82.150, 52465.653 18/02/17,06:52:43,08,09,2, 11.9,1,1, -8.015, 10651.022, 82.119, 52465.688 18/02/17,06:52:43,09,09,2, 11.9,1,1, -8.015, 10651.024, 82.106, 52465.658 18/02/17,06:52:43,10,09,2, 11.9,1,1, -8.015, 10651.013, 82.075, 52465.627 18/02/17,06:52:43,11,09,2, 11.9,1,1, -8.015, 10650.992, 82.063, 52465.706 18/02/17,06:52:43,12,09,2, 11.9,1,1, -8.015, 10651.004, 82.059, 52465.704 18/02/17,06:52:43,13,09,2, 11.9,1,1, -8.015, 10650.973, 82.052, 52465.748 18/02/17,06:52:43,14,09,2, 11.9,1,1, -8.015, 10650.972, 82.039, 52465.737 18/02/17,06:52:43,15,09,2, 11.9,1,1, -8.015, 10650.965, 82.026, 52465.784 18/02/17,06:52:43,16,09,2, 11.9,1,1, -8.015, 10650.989, 81.991, 52465.484 18/02/17,06:52:43,17,09,2, 11.9,1,1, -8.015, 10650.961, 81.973, 52465.633 18/02/17,06:52:43,18,09,2, 11.9,1,1, -8.015, 10650.915, 81.962, 52465.650 18/02/17,06:52:43,19,09,2, 11.9,1,1, -8.015, 10650.914, 81.950, 52465.674 18/02/17,06:52:44,00,09,2, 11.9,1,1, -8.015, 10650.911, 81.950, 52465.674 18/02/17,06:52:44,01,09,2, 11.9,1,1, -8.015, 10650.913, 81.954, 52465.740 18/02/17,06:52:44,02,09,2, 11.9,1,1, -8.015, 10650.901, 81.941, 52465.794 18/02/17,06:52:44,03,09,2, 11.9,1,1, -8.015, 10650.910, 81.898, 52465.657 18/02/17,06:52:44,04,09,2, 11.9,1,1, -8.015, 10650.898, 81.890, 52465.720 18/02/17,06:52:44,05,09,2, 11.9,1,1, -8.015, 10650.864, 81.877, 52465.744 18/02/17,06:52:44,06,09,2, 11.9,1,1, -8.015, 10650.886, 81.865, 52465.756 18/02/17,06:52:44,07,09,2, 11.9,1,1, -8.015, 10650.884, 81.854, 52465.781 18/02/17,06:52:44,08,09,2, 11.9,1,1, -8.015, 10650.846, 81.830, 52465.775 18/02/17,06:52:44,09,09,2, 11.9,1,1, -8.015, 10650.853, 81.811, 52465.774 18/02/17,06:52:44,10,09,2, 11.9,1,1, -8.015, 10650.868, 81.821, 52465.716 18/02/17,06:52:44,11,09,2, 11.9,1,1, -8.015, 10650.820, 81.795, 52465.743 18/02/17,06:52:44,12,09,2, 11.9,1,1, -8.015, 10650.821, 81.788, 52465.711 18/02/17,06:52:44,13,09,2, 11.9,1,1, -8.015, 10650.808, 81.783, 52465.764 18/02/17,06:52:44,14,09,2, 11.9,1,1, -8.015, 10650.826, 81.754, 52465.795 18/02/17,06:52:44,15,09,2, 11.9,1,1, -8.015, 10650.788, 81.746, 52465.679 18/02/17,06:52:44,16,09,2, 11.9,1,1, -8.015, 10650.774, 81.733, 52465.793 18/02/17,06:52:44,17,09,2, 11.9,1,1, -8.015, 10650.773, 81.729, 52465.726 18/02/17,06:52:44,18,09,2, 11.9,1,1, -8.015, 10650.759, 81.710, 52465.736 18/02/17,06:52:44,19,09,2, 11.9,1,1, -8.015, 10650.761, 81.693, 52465.811 18/02/17,06:52:45,00,09,2, 11.9,1,1, -8.015, 10650.753, 81.693, 52465.811 18/02/17,06:52:45,01,09,2, 11.9,1,1, -8.015, 10650.747, 81.665, 52465.861 18/02/17,06:52:45,02,09,2, 11.9,1,1, -8.015, 10650.763, 81.621, 52465.759 18/02/17,06:52:45,03,09,2, 11.9,1,1, -8.015, 10650.709, 81.595, 52465.676 18/02/17,06:52:45,04,09,2, 11.9,1,1, -8.015, 10650.685, 81.615, 52465.776 18/02/17,06:52:45,05,09,2, 11.9,1,1, -8.015, 10650.690, 81.583, 52465.643 18/02/17,06:52:45,06,09,2, 11.9,1,1, -8.015, 10650.660, 81.565, 52465.656 18/02/17,06:52:45,07,09,2, 11.9,1,1, -8.015, 10650.663, 81.550, 52465.689 18/02/17,06:52:45,08,09,2, 11.9,1,1, -8.015, 10650.655, 81.529, 52465.615 18/02/17,06:52:45,09,09,2, 11.9,1,1, -8.015, 10650.620, 81.519, 52465.662 18/02/17,06:52:45,10,09,2, 11.9,1,1, -8.015, 10650.628, 81.520, 52465.734 18/02/17,06:52:45,11,09,2, 11.9,1,1, -8.015, 10650.637, 81.513, 52465.731 18/02/17,06:52:45,12,09,2, 11.9,1,1, -8.015, 10650.614, 81.491, 52465.607 18/02/17,06:52:45,13,09,2, 11.9,1,1, -8.015, 10650.614, 81.458, 52465.716 18/02/17,06:52:45,14,09,2, 11.9,1,1, -8.015, 10650.571, 81.439, 52465.629 18/02/17,06:52:45,15,09,2, 11.9,1,1, -8.015, 10650.570, 81.423, 52465.712 18/02/17,06:52:45,16,09,2, 11.9,1,1, -8.015, 10650.566, 81.412, 52465.735 18/02/17,06:52:45,17,09,2, 11.9,1,1, -8.015, 10650.566, 81.396, 52465.758 18/02/17,06:52:45,18,09,2, 11.9,1,1, -8.015, 10650.540, 81.387, 52465.703 18/02/17,06:52:45,19,09,2, 11.9,1,1, -8.015, 10650.549, 81.344, 52465.649 18/02/17,06:52:46,00,09,2, 11.9,1,1, -8.013, 10650.544, 81.344, 52465.649 18/02/17,06:52:46,01,09,2, 11.9,1,1, -8.013, 10650.523, 81.322, 52465.636 18/02/17,06:52:46,02,09,2, 11.9,1,1, -8.013, 10650.518, 81.314, 52465.636 18/02/17,06:52:46,03,09,2, 11.9,1,1, -8.013, 10650.493, 81.287, 52465.724 18/02/17,06:52:46,04,09,2, 11.9,1,1, -8.013, 10650.463, 81.295, 52465.675 18/02/17,06:52:46,05,09,2, 11.9,1,1, -8.013, 10650.458, 81.284, 52465.746 18/02/17,06:52:46,06,09,2, 11.9,1,1, -8.013, 10650.458, 81.242, 52465.698 18/02/17,06:52:46,07,09,2, 11.9,1,1, -8.013, 10650.451, 81.246, 52465.729 18/02/17,06:52:46,08,09,2, 11.9,1,1, -8.013, 10650.436, 81.204, 52465.726 18/02/17,06:52:46,09,09,2, 11.9,1,1, -8.013, 10650.396, 81.188, 52465.730 18/02/17,06:52:46,10,09,2, 11.9,1,1, -8.013, 10650.407, 81.176, 52465.655 18/02/17,06:52:46,11,09,2, 11.9,1,1, -8.013, 10650.382, 81.170, 52465.701 18/02/17,06:52:46,12,09,2, 11.9,1,1, -8.013, 10650.361, 81.142, 52465.680 18/02/17,06:52:46,13,09,2, 11.9,1,1, -8.013, 10650.348, 81.121, 52465.717 18/02/17,06:52:46,14,09,2, 11.9,1,1, -8.013, 10650.334, 81.133, 52465.741 18/02/17,06:52:46,15,09,2, 11.9,1,1, -8.013, 10650.316, 81.116, 52465.678 18/02/17,06:52:46,16,09,2, 11.9,1,1, -8.013, 10650.311, 81.116, 52465.776 18/02/17,06:52:46,17,09,2, 11.9,1,1, -8.013, 10650.289, 81.078, 52465.628 18/02/17,06:52:46,18,09,2, 11.9,1,1, -8.013, 10650.290, 81.102, 52465.766 18/02/17,06:52:46,19,09,2, 11.9,1,1, -8.013, 10650.253, 81.057, 52465.763 18/02/17,06:52:47,00,09,2, 11.9,1,1, -8.013, 10650.252, 81.057, 52465.763 18/02/17,06:52:47,01,09,2, 11.9,1,1, -8.013, 10650.260, 81.037, 52465.704 18/02/17,06:52:47,02,09,2, 11.9,1,1, -8.013, 10650.234, 81.033, 52465.657 18/02/17,06:52:47,03,09,2, 11.9,1,1, -8.013, 10650.234, 81.001, 52465.670 18/02/17,06:52:47,04,09,2, 11.9,1,1, -8.013, 10650.205, 80.993, 52465.668 18/02/17,06:52:47,05,09,2, 11.9,1,1, -8.013, 10650.191, 80.970, 52465.766 18/02/17,06:52:47,06,09,2, 11.9,1,1, -8.013, 10650.185, 80.955, 52465.765 18/02/17,06:52:47,07,09,2, 11.9,1,1, -8.013, 10650.166, 80.948, 52465.714 18/02/17,06:52:47,08,09,2, 11.9,1,1, -8.013, 10650.155, 80.917, 52465.658 18/02/17,06:52:47,09,09,2, 11.9,1,1, -8.013, 10650.152, 80.933, 52465.678 18/02/17,06:52:47,10,09,2, 11.9,1,1, -8.013, 10650.148, 80.900, 52465.636 18/02/17,06:52:47,11,09,2, 11.9,1,1, -8.013, 10650.131, 80.887, 52465.701 18/02/17,06:52:47,12,09,2, 11.9,1,1, -8.013, 10650.128, 80.861, 52465.706 18/02/17,06:52:47,13,09,2, 11.9,1,1, -8.013, 10650.089, 80.858, 52465.676 18/02/17,06:52:47,14,09,2, 11.9,1,1, -8.013, 10650.102, 80.858, 52465.706 18/02/17,06:52:47,15,09,2, 11.9,1,1, -8.013, 10650.071, 80.850, 52465.673 18/02/17,06:52:47,16,09,2, 11.9,1,1, -8.013, 10650.090, 80.799, 52465.479 18/02/17,06:52:47,17,09,2, 11.9,1,1, -8.013, 10650.047, 80.798, 52465.623 18/02/17,06:52:47,18,09,2, 11.9,1,1, -8.013, 10650.037, 80.743, 52465.716 18/02/17,06:52:47,19,09,2, 11.9,1,1, -8.013, 10650.026, 80.750, 52465.688 18/02/17,06:52:48,00,09,2, 11.9,1,1, -8.010, 10650.018, 80.750, 52465.688 18/02/17,06:52:48,01,09,2, 11.9,1,1, -8.010, 10650.011, 80.728, 52465.741 18/02/17,06:52:48,02,09,2, 11.9,1,1, -8.010, 10649.981, 80.715, 52465.665 18/02/17,06:52:48,03,09,2, 11.9,1,1, -8.010, 10649.966, 80.699, 52465.665 18/02/17,06:52:48,04,09,2, 11.9,1,1, -8.010, 10649.977, 80.707, 52465.654 18/02/17,06:52:48,05,09,2, 11.9,1,1, -8.010, 10649.965, 80.701, 52465.747 18/02/17,06:52:48,06,09,2, 11.9,1,1, -8.010, 10649.947, 80.638, 52465.656 18/02/17,06:52:48,07,09,2, 11.9,1,1, -8.010, 10649.938, 80.650, 52465.502 18/02/17,06:52:48,08,09,2, 11.9,1,1, -8.010, 10649.899, 80.631, 52465.616 18/02/17,06:52:48,09,09,2, 11.9,1,1, -8.010, 10649.927, 80.629, 52465.653 18/02/17,06:52:48,10,09,2, 11.9,1,1, -8.010, 10649.902, 80.611, 52465.629 18/02/17,06:52:48,11,09,2, 11.9,1,1, -8.010, 10649.882, 80.599, 52465.688 18/02/17,06:52:48,12,09,2, 11.9,1,1, -8.010, 10649.870, 80.583, 52465.715 18/02/17,06:52:48,13,09,2, 11.9,1,1, -8.010, 10649.871, 80.569, 52465.660 18/02/17,06:52:48,14,09,2, 11.9,1,1, -8.010, 10649.846, 80.554, 52465.650 18/02/17,06:52:48,15,09,2, 11.9,1,1, -8.010, 10649.857, 80.524, 52465.661 18/02/17,06:52:48,16,09,2, 11.9,1,1, -8.010, 10649.821, 80.528, 52465.660 18/02/17,06:52:48,17,09,2, 11.9,1,1, -8.010, 10649.830, 80.503, 52465.720 18/02/17,06:52:48,18,09,2, 11.9,1,1, -8.010, 10649.797, 80.524, 52465.638 18/02/17,06:52:48,19,09,2, 11.9,1,1, -8.010, 10649.787, 80.486, 52465.676 18/02/17,06:52:49,00,09,2, 11.8,1,1, -8.010, 10649.785, 80.486, 52465.676 18/02/17,06:52:49,01,09,2, 11.8,1,1, -8.010, 10649.739, 80.486, 52465.861 18/02/17,06:52:49,02,09,2, 11.8,1,1, -8.010, 10649.736, 80.423, 52465.597 18/02/17,06:52:49,03,09,2, 11.8,1,1, -8.010, 10649.706, 80.437, 52465.611 18/02/17,06:52:49,04,09,2, 11.8,1,1, -8.010, 10649.715, 80.424, 52465.626 18/02/17,06:52:49,05,09,2, 11.8,1,1, -8.010, 10649.702, 80.442, 52465.705 18/02/17,06:52:49,06,09,2, 11.8,1,1, -8.010, 10649.706, 80.402, 52465.676 18/02/17,06:52:49,07,09,2, 11.8,1,1, -8.010, 10649.680, 80.397, 52465.681 18/02/17,06:52:49,08,09,2, 11.8,1,1, -8.010, 10649.681, 80.399, 52465.681 18/02/17,06:52:49,09,09,2, 11.8,1,1, -8.010, 10649.665, 80.384, 52465.665 18/02/17,06:52:49,10,09,2, 11.8,1,1, -8.010, 10649.652, 80.388, 52465.696 18/02/17,06:52:49,11,09,2, 11.8,1,1, -8.010, 10649.647, 80.372, 52465.707 18/02/17,06:52:49,12,09,2, 11.8,1,1, -8.010, 10649.644, 80.359, 52465.683 18/02/17,06:52:49,13,09,2, 11.8,1,1, -8.010, 10649.636, 80.329, 52465.692 18/02/17,06:52:49,14,09,2, 11.8,1,1, -8.010, 10649.641, 80.320, 52465.634 18/02/17,06:52:49,15,09,2, 11.8,1,1, -8.010, 10649.627, 80.324, 52465.723 18/02/17,06:52:49,16,09,2, 11.8,1,1, -8.010, 10649.608, 80.303, 52465.650 18/02/17,06:52:49,17,09,2, 11.8,1,1, -8.010, 10649.590, 80.309, 52465.623 18/02/17,06:52:49,18,09,2, 11.8,1,1, -8.010, 10649.577, 80.266, 52465.680 18/02/17,06:52:49,19,09,2, 11.8,1,1, -8.010, 10649.547, 80.241, 52465.607 18/02/17,06:52:50,00,09,2, 11.8,1,1, -8.013, 10649.543, 80.241, 52465.607 18/02/17,06:52:50,01,09,2, 11.8,1,1, -8.013, 10649.533, 80.207, 52465.677 18/02/17,06:52:50,02,09,2, 11.8,1,1, -8.013, 10649.516, 80.232, 52465.707 18/02/17,06:52:50,03,09,2, 11.8,1,1, -8.013, 10649.532, 80.195, 52465.631 18/02/17,06:52:50,04,09,2, 11.8,1,1, -8.013, 10649.494, 80.214, 52465.730 18/02/17,06:52:50,05,09,2, 11.8,1,1, -8.013, 10649.499, 80.197, 52465.645 18/02/17,06:52:50,06,09,2, 11.8,1,1, -8.013, 10649.482, 80.197, 52465.734 18/02/17,06:52:50,07,09,2, 11.8,1,1, -8.013, 10649.480, 80.191, 52465.712 18/02/17,06:52:50,08,09,2, 11.8,1,1, -8.013, 10649.440, 80.168, 52465.729 18/02/17,06:52:50,09,09,2, 11.8,1,1, -8.013, 10649.444, 80.165, 52465.720 18/02/17,06:52:50,10,09,2, 11.8,1,1, -8.013, 10649.452, 80.155, 52465.696 18/02/17,06:52:50,11,09,2, 11.8,1,1, -8.013, 10649.422, 80.140, 52465.639 18/02/17,06:52:50,12,09,2, 11.8,1,1, -8.013, 10649.402, 80.140, 52465.731 18/02/17,06:52:50,13,09,2, 11.8,1,1, -8.013, 10649.403, 80.139, 52465.621 18/02/17,06:52:50,14,09,2, 11.8,1,1, -8.013, 10649.376, 80.136, 52465.622 18/02/17,06:52:50,15,09,2, 11.8,1,1, -8.013, 10649.339, 80.119, 52465.681 18/02/17,06:52:50,16,09,2, 11.8,1,1, -8.013, 10649.354, 80.109, 52465.731 18/02/17,06:52:50,17,09,2, 11.8,1,1, -8.013, 10649.335, 80.063, 52465.387 18/02/17,06:52:50,18,09,2, 11.8,1,1, -8.013, 10649.311, 80.083, 52465.752 18/02/17,06:52:50,19,09,2, 11.8,1,1, -8.013, 10649.346, 80.079, 52465.715 18/02/17,06:52:51,00,09,2, 11.9,1,1, -8.013, 10649.343, 80.079, 52465.715 18/02/17,06:52:51,01,09,2, 11.9,1,1, -8.013, 10649.273, 80.063, 52465.666 18/02/17,06:52:51,02,09,2, 11.9,1,1, -8.013, 10649.281, 80.093, 52465.714 18/02/17,06:52:51,03,09,2, 11.9,1,1, -8.013, 10649.276, 80.075, 52465.664 18/02/17,06:52:51,04,09,2, 11.9,1,1, -8.013, 10649.251, 80.098, 52465.809 18/02/17,06:52:51,05,09,2, 11.9,1,1, -8.013, 10649.244, 80.089, 52465.771 18/02/17,06:52:51,06,09,2, 11.9,1,1, -8.013, 10649.249, 80.065, 52465.784 18/02/17,06:52:51,07,09,2, 11.9,1,1, -8.013, 10649.261, 80.052, 52465.741 18/02/17,06:52:51,08,09,2, 11.9,1,1, -8.013, 10649.237, 80.050, 52465.679 18/02/17,06:52:51,09,09,2, 11.9,1,1, -8.013, 10649.213, 80.022, 52465.826 18/02/17,06:52:51,10,09,2, 11.9,1,1, -8.013, 10649.203, 80.008, 52465.723 18/02/17,06:52:51,11,09,2, 11.9,1,1, -8.013, 10649.184, 80.052, 52465.796 18/02/17,06:52:51,12,09,2, 11.9,1,1, -8.013, 10649.193, 80.023, 52465.636 18/02/17,06:52:51,13,09,2, 11.9,1,1, -8.013, 10649.149, 80.038, 52465.761 18/02/17,06:52:51,14,09,2, 11.9,1,1, -8.013, 10649.179, 80.000, 52465.631 18/02/17,06:52:51,15,09,2, 11.9,1,1, -8.013, 10649.162, 80.012, 52465.701 18/02/17,06:52:51,16,09,2, 11.9,1,1, -8.013, 10649.144, 79.995, 52465.657 18/02/17,06:52:51,17,09,2, 11.9,1,1, -8.013, 10649.131, 79.998, 52465.726 18/02/17,06:52:51,18,09,2, 11.9,1,1, -8.013, 10649.144, 79.994, 52465.727 18/02/17,06:52:51,19,09,2, 11.9,1,1, -8.013, 10649.096, 79.995, 52465.708 18/02/17,06:52:52,00,09,2, 11.9,1,1, -8.015, 10649.092, 79.995, 52465.708 18/02/17,06:52:52,01,09,2, 11.9,1,1, -8.015, 10649.090, 79.999, 52465.804 18/02/17,06:52:52,02,09,2, 11.9,1,1, -8.015, 10649.102, 79.982, 52465.747 18/02/17,06:52:52,03,09,2, 11.9,1,1, -8.015, 10649.078, 79.950, 52465.691 18/02/17,06:52:52,04,09,2, 11.9,1,1, -8.015, 10649.046, 79.961, 52465.770 18/02/17,06:52:52,05,09,2, 11.9,1,1, -8.015, 10649.019, 79.935, 52465.507 18/02/17,06:52:52,06,09,2, 11.9,1,1, -8.015, 10649.021, 79.941, 52465.684 18/02/17,06:52:52,07,09,2, 11.9,1,1, -8.015, 10649.001, 79.954, 52465.724 18/02/17,06:52:52,08,09,2, 11.9,1,1, -8.015, 10648.978, 79.960, 52465.657 18/02/17,06:52:52,09,09,2, 11.9,1,1, -8.015, 10649.018, 79.969, 52465.780 18/02/17,06:52:52,10,09,2, 11.9,1,1, -8.015, 10648.975, 79.971, 52465.837 18/02/17,06:52:52,11,09,2, 11.9,1,1, -8.015, 10648.976, 79.969, 52465.797 18/02/17,06:52:52,12,09,2, 11.9,1,1, -8.015, 10648.956, 79.928, 52465.854 18/02/17,06:52:52,13,09,2, 11.9,1,1, -8.015, 10648.965, 79.937, 52465.818 18/02/17,06:52:52,14,09,2, 11.9,1,1, -8.015, 10648.934, 79.931, 52465.792 18/02/17,06:52:52,15,09,2, 11.9,1,1, -8.015, 10648.933, 79.927, 52465.894 18/02/17,06:52:52,16,09,2, 11.9,1,1, -8.015, 10648.934, 79.916, 52465.809 18/02/17,06:52:52,17,09,2, 11.9,1,1, -8.015, 10648.914, 79.924, 52465.768 18/02/17,06:52:52,18,09,2, 11.9,1,1, -8.015, 10648.877, 79.905, 52465.786 18/02/17,06:52:52,19,09,2, 11.9,1,1, -8.015, 10648.892, 79.931, 52465.801 18/02/17,06:52:53,00,09,2, 11.8,1,1, -8.013, 10648.892, 79.931, 52465.801 18/02/17,06:52:53,01,09,2, 11.8,1,1, -8.013, 10648.857, 79.914, 52465.888 18/02/17,06:52:53,02,09,2, 11.8,1,1, -8.013, 10648.843, 79.903, 52465.813 18/02/17,06:52:53,03,09,2, 11.8,1,1, -8.013, 10648.845, 79.894, 52465.819 18/02/17,06:52:53,04,09,2, 11.8,1,1, -8.013, 10648.814, 79.903, 52465.845 18/02/17,06:52:53,05,09,2, 11.8,1,1, -8.013, 10648.804, 79.878, 52465.759 18/02/17,06:52:53,06,09,2, 11.8,1,1, -8.013, 10648.789, 79.887, 52465.885 18/02/17,06:52:53,07,09,2, 11.8,1,1, -8.013, 10648.794, 79.870, 52465.802 18/02/17,06:52:53,08,09,2, 11.8,1,1, -8.013, 10648.774, 79.887, 52465.873 18/02/17,06:52:53,09,09,2, 11.8,1,1, -8.013, 10648.770, 79.869, 52465.873 18/02/17,06:52:53,10,09,2, 11.8,1,1, -8.013, 10648.760, 79.880, 52465.848 18/02/17,06:52:53,11,09,2, 11.8,1,1, -8.013, 10648.756, 79.861, 52465.819 18/02/17,06:52:53,12,09,2, 11.8,1,1, -8.013, 10648.725, 79.879, 52465.887 18/02/17,06:52:53,13,09,2, 11.8,1,1, -8.013, 10648.754, 79.857, 52465.887 18/02/17,06:52:53,14,09,2, 11.8,1,1, -8.013, 10648.724, 79.853, 52465.802 18/02/17,06:52:53,15,09,2, 11.8,1,1, -8.013, 10648.730, 79.858, 52465.924 18/02/17,06:52:53,16,09,2, 11.8,1,1, -8.013, 10648.725, 79.836, 52465.870 18/02/17,06:52:53,17,09,2, 11.8,1,1, -8.013, 10648.686, 79.831, 52465.787 18/02/17,06:52:53,18,09,2, 11.8,1,1, -8.013, 10648.682, 79.804, 52465.812 18/02/17,06:52:53,19,09,2, 11.8,1,1, -8.013, 10648.683, 79.843, 52465.875 18/02/17,06:52:54,00,09,2, 11.9,1,1, -8.010, 10648.675, 79.843, 52465.875 18/02/17,06:52:54,01,09,2, 11.9,1,1, -8.010, 10648.648, 79.825, 52465.847 18/02/17,06:52:54,02,09,2, 11.9,1,1, -8.010, 10648.635, 79.783, 52465.857 18/02/17,06:52:54,03,09,2, 11.9,1,1, -8.010, 10648.642, 79.803, 52465.818 18/02/17,06:52:54,04,09,2, 11.9,1,1, -8.010, 10648.623, 79.782, 52465.886 18/02/17,06:52:54,05,09,2, 11.9,1,1, -8.010, 10648.638, 79.783, 52465.848 18/02/17,06:52:54,06,09,2, 11.9,1,1, -8.010, 10648.614, 79.790, 52465.901 18/02/17,06:52:54,07,09,2, 11.9,1,1, -8.010, 10648.616, 79.795, 52465.912 18/02/17,06:52:54,08,09,2, 11.9,1,1, -8.010, 10648.625, 79.781, 52465.905 18/02/17,06:52:54,09,09,2, 11.9,1,1, -8.010, 10648.574, 79.764, 52465.857 18/02/17,06:52:54,10,09,2, 11.9,1,1, -8.010, 10648.597, 79.759, 52465.848 18/02/17,06:52:54,11,09,2, 11.9,1,1, -8.010, 10648.572, 79.732, 52465.874 18/02/17,06:52:54,12,09,2, 11.9,1,1, -8.010, 10648.583, 79.733, 52465.850 18/02/17,06:52:54,13,09,2, 11.9,1,1, -8.010, 10648.565, 79.741, 52465.830 18/02/17,06:52:54,14,09,2, 11.9,1,1, -8.010, 10648.580, 79.710, 52465.803 18/02/17,06:52:54,15,09,2, 11.9,1,1, -8.010, 10648.552, 79.733, 52465.870 18/02/17,06:52:54,16,09,2, 11.9,1,1, -8.010, 10648.525, 79.693, 52465.889 18/02/17,06:52:54,17,09,2, 11.9,1,1, -8.010, 10648.542, 79.723, 52465.901 18/02/17,06:52:54,18,09,2, 11.9,1,1, -8.010, 10648.560, 79.666, 52465.818 18/02/17,06:52:54,19,09,2, 11.9,1,1, -8.010, 10648.548, 79.683, 52465.832 18/02/17,06:52:55,00,09,2, 11.8,1,1, -8.013, 10648.541, 79.683, 52465.832 18/02/17,06:52:55,01,09,2, 11.8,1,1, -8.013, 10648.546, 79.643, 52465.788 18/02/17,06:52:55,02,09,2, 11.8,1,1, -8.013, 10648.555, 79.628, 52465.837 18/02/17,06:52:55,03,09,2, 11.8,1,1, -8.013, 10648.540, 79.642, 52465.859 18/02/17,06:52:55,04,09,2, 11.8,1,1, -8.013, 10648.534, 79.644, 52465.845 18/02/17,06:52:55,05,09,2, 11.8,1,1, -8.013, 10648.509, 79.634, 52465.848 18/02/17,06:52:55,06,09,2, 11.8,1,1, -8.013, 10648.522, 79.596, 52465.872 18/02/17,06:52:55,07,09,2, 11.8,1,1, -8.013, 10648.522, 79.579, 52465.861 18/02/17,06:52:55,08,09,2, 11.8,1,1, -8.013, 10648.517, 79.591, 52465.789 18/02/17,06:52:55,09,09,2, 11.8,1,1, -8.013, 10648.500, 79.571, 52465.819 18/02/17,06:52:55,10,09,2, 11.8,1,1, -8.013, 10648.510, 79.571, 52465.836 18/02/17,06:52:55,11,09,2, 11.8,1,1, -8.013, 10648.518, 79.567, 52465.901 18/02/17,06:52:55,12,09,2, 11.8,1,1, -8.013, 10648.517, 79.554, 52465.809 18/02/17,06:52:55,13,09,2, 11.8,1,1, -8.013, 10648.538, 79.559, 52465.830 18/02/17,06:52:55,14,09,2, 11.8,1,1, -8.013, 10648.506, 79.542, 52465.843 18/02/17,06:52:55,15,09,2, 11.8,1,1, -8.013, 10648.516, 79.533, 52465.889 18/02/17,06:52:55,16,09,2, 11.8,1,1, -8.013, 10648.511, 79.518, 52465.816 18/02/17,06:52:55,17,09,2, 11.8,1,1, -8.013, 10648.534, 79.513, 52465.821 18/02/17,06:52:55,18,09,2, 11.8,1,1, -8.013, 10648.520, 79.507, 52465.784 18/02/17,06:52:55,19,09,2, 11.8,1,1, -8.013, 10648.506, 79.485, 52465.812 18/02/17,06:52:56,00,09,2, 11.8,1,1, -8.013, 10648.500, 79.485, 52465.812 18/02/17,06:52:56,01,09,2, 11.8,1,1, -8.013, 10648.502, 79.475, 52465.817 18/02/17,06:52:56,02,09,2, 11.8,1,1, -8.013, 10648.525, 79.480, 52465.872 18/02/17,06:52:56,03,09,2, 11.8,1,1, -8.013, 10648.541, 79.459, 52465.914 18/02/17,06:52:56,04,09,2, 11.8,1,1, -8.013, 10648.504, 79.408, 52465.825 18/02/17,06:52:56,05,09,2, 11.8,1,1, -8.013, 10648.510, 79.416, 52465.848 18/02/17,06:52:56,06,09,2, 11.8,1,1, -8.013, 10648.535, 79.428, 52465.830 18/02/17,06:52:56,07,09,2, 11.8,1,1, -8.013, 10648.521, 79.403, 52465.764 18/02/17,06:52:56,08,09,2, 11.8,1,1, -8.013, 10648.537, 79.385, 52465.805 18/02/17,06:52:56,09,09,2, 11.8,1,1, -8.013, 10648.547, 79.379, 52465.804 18/02/17,06:52:56,10,09,2, 11.8,1,1, -8.013, 10648.530, 79.380, 52465.813 18/02/17,06:52:56,11,09,2, 11.8,1,1, -8.013, 10648.523, 79.385, 52465.859 18/02/17,06:52:56,12,09,2, 11.8,1,1, -8.013, 10648.520, 79.355, 52465.791 18/02/17,06:52:56,13,09,2, 11.8,1,1, -8.013, 10648.538, 79.359, 52465.860 18/02/17,06:52:56,14,09,2, 11.8,1,1, -8.013, 10648.548, 79.347, 52465.802 18/02/17,06:52:56,15,09,2, 11.8,1,1, -8.013, 10648.544, 79.331, 52465.829 18/02/17,06:52:56,16,09,2, 11.8,1,1, -8.013, 10648.557, 79.309, 52465.837 18/02/17,06:52:56,17,09,2, 11.8,1,1, -8.013, 10648.554, 79.299, 52465.758 18/02/17,06:52:56,18,09,2, 11.8,1,1, -8.013, 10648.533, 79.320, 52465.782 18/02/17,06:52:56,19,09,2, 11.8,1,1, -8.013, 10648.576, 79.284, 52465.760 18/02/17,06:52:57,00,09,2, 11.9,1,1, -8.013, 10648.575, 79.284, 52465.760 18/02/17,06:52:57,01,09,2, 11.9,1,1, -8.013, 10648.544, 79.279, 52465.752 18/02/17,06:52:57,02,09,2, 11.9,1,1, -8.013, 10648.556, 79.270, 52465.749 18/02/17,06:52:57,03,09,2, 11.9,1,1, -8.013, 10648.533, 79.262, 52465.772 18/02/17,06:52:57,04,09,2, 11.9,1,1, -8.013, 10648.567, 79.217, 52465.720 18/02/17,06:52:57,05,09,2, 11.9,1,1, -8.013, 10648.518, 79.224, 52465.815 18/02/17,06:52:57,06,09,2, 11.9,1,1, -8.013, 10648.580, 79.228, 52465.742 18/02/17,06:52:57,07,09,2, 11.9,1,1, -8.013, 10648.545, 79.189, 52465.765 18/02/17,06:52:57,08,09,2, 11.9,1,1, -8.013, 10648.553, 79.220, 52465.872 18/02/17,06:52:57,09,09,2, 11.9,1,1, -8.013, 10648.550, 79.208, 52465.808 18/02/17,06:52:57,10,09,2, 11.9,1,1, -8.013, 10648.572, 79.192, 52465.733 18/02/17,06:52:57,11,09,2, 11.9,1,1, -8.013, 10648.555, 79.160, 52465.789 18/02/17,06:52:57,12,09,2, 11.9,1,1, -8.013, 10648.547, 79.154, 52465.715 18/02/17,06:52:57,13,09,2, 11.9,1,1, -8.013, 10648.567, 79.137, 52465.771 18/02/17,06:52:57,14,09,2, 11.9,1,1, -8.013, 10648.560, 79.168, 52465.763 18/02/17,06:52:57,15,09,2, 11.9,1,1, -8.013, 10648.556, 79.142, 52465.788 18/02/17,06:52:57,16,09,2, 11.9,1,1, -8.013, 10648.572, 79.136, 52465.768 18/02/17,06:52:57,17,09,2, 11.9,1,1, -8.013, 10648.589, 79.106, 52465.696 18/02/17,06:52:57,18,09,2, 11.9,1,1, -8.013, 10648.575, 79.116, 52465.769 18/02/17,06:52:57,19,09,2, 11.9,1,1, -8.013, 10648.564, 79.092, 52465.699 18/02/17,06:52:58,00,09,2, 11.9,1,1, -8.013, 10648.558, 79.092, 52465.699 18/02/17,06:52:58,01,09,2, 11.9,1,1, -8.013, 10648.539, 79.056, 52465.565 18/02/17,06:52:58,02,09,2, 11.9,1,1, -8.013, 10648.543, 79.069, 52465.767 18/02/17,06:52:58,03,09,2, 11.9,1,1, -8.013, 10648.589, 79.063, 52465.655 18/02/17,06:52:58,04,09,2, 11.9,1,1, -8.013, 10648.595, 79.058, 52465.726 18/02/17,06:52:58,05,09,2, 11.9,1,1, -8.013, 10648.597, 79.067, 52465.739 18/02/17,06:52:58,06,09,2, 11.9,1,1, -8.013, 10648.616, 79.046, 52465.682 18/02/17,06:52:58,07,09,2, 11.9,1,1, -8.013, 10648.611, 79.035, 52465.722 18/02/17,06:52:58,08,09,2, 11.9,1,1, -8.013, 10648.588, 79.057, 52465.649 18/02/17,06:52:58,09,09,2, 11.9,1,1, -8.013, 10648.619, 79.018, 52465.666 18/02/17,06:52:58,10,09,2, 11.9,1,1, -8.013, 10648.645, 79.001, 52465.720 18/02/17,06:52:58,11,09,2, 11.9,1,1, -8.013, 10648.653, 78.996, 52465.753 18/02/17,06:52:58,12,09,2, 11.9,1,1, -8.013, 10648.649, 78.989, 52465.657 18/02/17,06:52:58,13,09,2, 11.9,1,1, -8.013, 10648.670, 78.984, 52465.719 18/02/17,06:52:58,14,09,2, 11.9,1,1, -8.013, 10648.659, 78.955, 52465.656 18/02/17,06:52:58,15,09,2, 11.9,1,1, -8.013, 10648.664, 78.937, 52465.616 18/02/17,06:52:58,16,09,2, 11.9,1,1, -8.013, 10648.641, 78.939, 52465.687 18/02/17,06:52:58,17,09,2, 11.9,1,1, -8.013, 10648.701, 78.893, 52465.527 18/02/17,06:52:58,18,09,2, 11.9,1,1, -8.013, 10648.679, 78.897, 52465.592 18/02/17,06:52:58,19,09,2, 11.9,1,1, -8.013, 10648.741, 78.912, 52465.584 18/02/17,06:52:59,00,09,2, 11.9,1,1, -8.012, 10648.733, 78.912, 52465.584 18/02/17,06:52:59,01,09,2, 11.9,1,1, -8.012, 10648.741, 78.854, 52465.631 18/02/17,06:52:59,02,09,2, 11.9,1,1, -8.012, 10648.719, 78.849, 52465.545 18/02/17,06:52:59,03,09,2, 11.9,1,1, -8.012, 10648.765, 78.839, 52465.600 18/02/17,06:52:59,04,09,2, 11.9,1,1, -8.012, 10648.756, 78.826, 52465.571 18/02/17,06:52:59,05,09,2, 11.9,1,1, -8.012, 10648.779, 78.826, 52465.693 18/02/17,06:52:59,06,09,2, 11.9,1,1, -8.012, 10648.783, 78.819, 52465.669 18/02/17,06:52:59,07,09,2, 11.9,1,1, -8.012, 10648.814, 78.812, 52465.672 18/02/17,06:52:59,08,09,2, 11.9,1,1, -8.012, 10648.805, 78.762, 52465.574 18/02/17,06:52:59,09,09,2, 11.9,1,1, -8.012, 10648.823, 78.751, 52465.595 18/02/17,06:52:59,10,09,2, 11.9,1,1, -8.012, 10648.822, 78.734, 52465.571 18/02/17,06:52:59,11,09,2, 11.9,1,1, -8.012, 10648.829, 78.700, 52465.538 18/02/17,06:52:59,12,09,2, 11.9,1,1, -8.012, 10648.867, 78.714, 52465.573 18/02/17,06:52:59,13,09,2, 11.9,1,1, -8.012, 10648.848, 78.712, 52465.649 18/02/17,06:52:59,14,09,2, 11.9,1,1, -8.012, 10648.877, 78.664, 52465.583 18/02/17,06:52:59,15,09,2, 11.9,1,1, -8.012, 10648.897, 78.662, 52465.569 18/02/17,06:52:59,16,09,2, 11.9,1,1, -8.012, 10648.905, 78.632, 52465.499 18/02/17,06:52:59,17,09,2, 11.9,1,1, -8.012, 10648.929, 78.625, 52465.550 18/02/17,06:52:59,18,09,2, 11.9,1,1, -8.012, 10648.919, 78.608, 52465.511 18/02/17,06:52:59,19,09,2, 11.9,1,1, -8.012, 10648.941, 78.602, 52465.574 18/02/17,06:53:00,00,09,2, 11.9,1,1, -8.013, 10648.934, 78.602, 52465.574 18/02/17,06:53:00,01,09,2, 11.9,1,1, -8.013, 10648.982, 78.519, 52465.525 18/02/17,06:53:00,02,09,2, 11.9,1,1, -8.013, 10649.007, 78.501, 52465.541 18/02/17,06:53:00,03,09,2, 11.9,1,1, -8.013, 10648.999, 78.489, 52465.492 18/02/17,06:53:00,04,09,2, 11.9,1,1, -8.013, 10649.041, 78.468, 52465.558 18/02/17,06:53:00,05,09,2, 11.9,1,1, -8.013, 10649.046, 78.469, 52465.511 18/02/17,06:53:00,06,09,2, 11.9,1,1, -8.013, 10649.049, 78.452, 52465.493 18/02/17,06:53:00,07,09,2, 11.9,1,1, -8.013, 10649.073, 78.426, 52465.473 18/02/17,06:53:00,08,09,2, 11.9,1,1, -8.013, 10649.086, 78.392, 52465.523 18/02/17,06:53:00,09,09,2, 11.9,1,1, -8.013, 10649.125, 78.386, 52465.506 18/02/17,06:53:00,10,09,2, 11.9,1,1, -8.013, 10649.144, 78.357, 52465.477 18/02/17,06:53:00,11,09,2, 11.9,1,1, -8.013, 10649.138, 78.353, 52465.490 18/02/17,06:53:00,12,09,2, 11.9,1,1, -8.013, 10649.141, 78.329, 52465.512 18/02/17,06:53:00,13,09,2, 11.9,1,1, -8.013, 10649.185, 78.304, 52465.500 18/02/17,06:53:00,14,09,2, 11.9,1,1, -8.013, 10649.195, 78.266, 52465.478 18/02/17,06:53:00,15,09,2, 11.9,1,1, -8.013, 10649.217, 78.248, 52465.392 18/02/17,06:53:00,16,09,2, 11.9,1,1, -8.013, 10649.199, 78.212, 52465.382 18/02/17,06:53:00,17,09,2, 11.9,1,1, -8.013, 10649.223, 78.182, 52465.459 18/02/17,06:53:00,18,09,2, 11.9,1,1, -8.013, 10649.247, 78.154, 52465.473 18/02/17,06:53:00,19,09,2, 11.9,1,1, -8.013, 10649.281, 78.127, 52465.452 18/02/17,06:53:01,00,09,2, 11.9,1,1, -8.013, 10649.276, 78.127, 52465.452 18/02/17,06:53:01,01,09,2, 11.9,1,1, -8.013, 10649.325, 78.069, 52465.453 18/02/17,06:53:01,02,09,2, 11.9,1,1, -8.013, 10649.362, 78.066, 52465.395 18/02/17,06:53:01,03,09,2, 11.9,1,1, -8.013, 10649.357, 78.055, 52465.388 18/02/17,06:53:01,04,09,2, 11.9,1,1, -8.013, 10649.382, 78.003, 52465.392 18/02/17,06:53:01,05,09,2, 11.9,1,1, -8.013, 10649.354, 77.959, 52465.203 18/02/17,06:53:01,06,09,2, 11.9,1,1, -8.013, 10649.424, 77.980, 52465.486 18/02/17,06:53:01,07,09,2, 11.9,1,1, -8.013, 10649.452, 77.926, 52465.315 18/02/17,06:53:01,08,09,2, 11.9,1,1, -8.013, 10649.463, 77.912, 52465.406 18/02/17,06:53:01,09,09,2, 11.9,1,1, -8.013, 10649.469, 77.870, 52465.432 18/02/17,06:53:01,10,09,2, 11.9,1,1, -8.013, 10649.485, 77.835, 52465.371 18/02/17,06:53:01,11,09,2, 11.9,1,1, -8.013, 10649.503, 77.823, 52465.324 18/02/17,06:53:01,12,09,2, 11.9,1,1, -8.013, 10649.516, 77.792, 52465.364 18/02/17,06:53:01,13,09,2, 11.9,1,1, -8.013, 10649.554, 77.786, 52465.309 18/02/17,06:53:01,14,09,2, 11.9,1,1, -8.013, 10649.554, 77.750, 52465.273 18/02/17,06:53:01,15,09,2, 11.9,1,1, -8.013, 10649.555, 77.741, 52465.297 18/02/17,06:53:01,16,09,2, 11.9,1,1, -8.013, 10649.603, 77.704, 52465.294 18/02/17,06:53:01,17,09,2, 11.9,1,1, -8.013, 10649.599, 77.682, 52465.292 18/02/17,06:53:01,18,09,2, 11.9,1,1, -8.013, 10649.639, 77.678, 52465.329 18/02/17,06:53:01,19,09,2, 11.9,1,1, -8.013, 10649.607, 77.641, 52465.490 18/02/17,06:53:02,00,09,2, 11.9,1,1, -8.010, 10649.601, 77.641, 52465.490 18/02/17,06:53:02,01,09,2, 11.9,1,1, -8.010, 10649.660, 77.578, 52465.376 18/02/17,06:53:02,02,09,2, 11.9,1,1, -8.010, 10649.712, 77.585, 52465.332 18/02/17,06:53:02,03,09,2, 11.9,1,1, -8.010, 10649.709, 77.530, 52465.219 18/02/17,06:53:02,04,09,2, 11.9,1,1, -8.010, 10649.729, 77.551, 52465.319 18/02/17,06:53:02,05,09,2, 11.9,1,1, -8.010, 10649.738, 77.492, 52465.213 18/02/17,06:53:02,06,09,2, 11.9,1,1, -8.010, 10649.739, 77.470, 52465.216 18/02/17,06:53:02,07,09,2, 11.9,1,1, -8.010, 10649.756, 77.426, 52465.235 18/02/17,06:53:02,08,09,2, 11.9,1,1, -8.010, 10649.778, 77.395, 52465.227 18/02/17,06:53:02,09,09,2, 11.9,1,1, -8.010, 10649.788, 77.360, 52465.193 18/02/17,06:53:02,10,09,2, 11.9,1,1, -8.010, 10649.817, 77.360, 52465.238 18/02/17,06:53:02,11,09,2, 11.9,1,1, -8.010, 10649.835, 77.324, 52465.252 18/02/17,06:53:02,12,09,2, 11.9,1,1, -8.010, 10649.851, 77.330, 52465.194 18/02/17,06:53:02,13,09,2, 11.9,1,1, -8.010, 10649.853, 77.282, 52465.271 18/02/17,06:53:02,14,09,2, 11.9,1,1, -8.010, 10649.869, 77.266, 52465.176 18/02/17,06:53:02,15,09,2, 11.9,1,1, -8.010, 10649.875, 77.234, 52465.230 18/02/17,06:53:02,16,09,2, 11.9,1,1, -8.010, 10649.913, 77.216, 52465.182 18/02/17,06:53:02,17,09,2, 11.9,1,1, -8.010, 10649.913, 77.162, 52465.252 18/02/17,06:53:02,18,09,2, 11.9,1,1, -8.010, 10649.959, 77.190, 52465.241 18/02/17,06:53:02,19,09,2, 11.9,1,1, -8.010, 10649.988, 77.121, 52465.088 18/02/17,06:53:03,00,09,2, 11.9,1,1, -8.012, 10649.985, 77.121, 52465.088 18/02/17,06:53:03,01,09,2, 11.9,1,1, -8.012, 10649.986, 77.072, 52465.157 18/02/17,06:53:03,02,09,2, 11.9,1,1, -8.012, 10650.023, 77.056, 52465.225 18/02/17,06:53:03,03,09,2, 11.9,1,1, -8.012, 10650.008, 77.015, 52465.132 18/02/17,06:53:03,04,09,2, 11.9,1,1, -8.012, 10650.021, 77.009, 52465.127 18/02/17,06:53:03,05,09,2, 11.9,1,1, -8.012, 10650.035, 76.971, 52465.115 18/02/17,06:53:03,06,09,2, 11.9,1,1, -8.012, 10650.033, 76.943, 52465.198 18/02/17,06:53:03,07,09,2, 11.9,1,1, -8.012, 10650.080, 76.932, 52465.123 18/02/17,06:53:03,08,09,2, 11.9,1,1, -8.012, 10650.080, 76.894, 52465.168 18/02/17,06:53:03,09,09,2, 11.9,1,1, -8.012, 10650.094, 76.879, 52465.217 18/02/17,06:53:03,10,09,2, 11.9,1,1, -8.012, 10650.112, 76.819, 52465.104 18/02/17,06:53:03,11,09,2, 11.9,1,1, -8.012, 10650.132, 76.815, 52465.196 18/02/17,06:53:03,12,09,2, 11.9,1,1, -8.012, 10650.115, 76.771, 52465.116 18/02/17,06:53:03,13,09,2, 11.9,1,1, -8.012, 10650.110, 76.766, 52465.187 18/02/17,06:53:03,14,09,2, 11.9,1,1, -8.012, 10650.181, 76.743, 52465.201 18/02/17,06:53:03,15,09,2, 11.9,1,1, -8.012, 10650.158, 76.715, 52465.120 18/02/17,06:53:03,16,09,2, 11.9,1,1, -8.012, 10650.178, 76.684, 52465.089 18/02/17,06:53:03,17,09,2, 11.9,1,1, -8.012, 10650.161, 76.660, 52465.122 18/02/17,06:53:03,18,09,2, 11.9,1,1, -8.012, 10650.196, 76.640, 52465.211 18/02/17,06:53:03,19,09,2, 11.9,1,1, -8.012, 10650.207, 76.608, 52465.162 18/02/17,06:53:04,00,09,2, 11.9,1,1, -8.013, 10650.202, 76.608, 52465.162 18/02/17,06:53:04,01,09,2, 11.9,1,1, -8.013, 10650.227, 76.562, 52465.179 18/02/17,06:53:04,02,09,2, 11.9,1,1, -8.013, 10650.246, 76.536, 52465.147 18/02/17,06:53:04,03,09,2, 11.9,1,1, -8.013, 10650.268, 76.505, 52465.107 18/02/17,06:53:04,04,09,2, 11.9,1,1, -8.013, 10650.246, 76.481, 52465.139 18/02/17,06:53:04,05,09,2, 11.9,1,1, -8.013, 10650.283, 76.460, 52465.127 18/02/17,06:53:04,06,09,2, 11.9,1,1, -8.013, 10650.258, 76.431, 52465.121 18/02/17,06:53:04,07,09,2, 11.9,1,1, -8.013, 10650.231, 76.417, 52465.162 18/02/17,06:53:04,08,09,2, 11.9,1,1, -8.013, 10650.268, 76.412, 52465.116 18/02/17,06:53:04,09,09,2, 11.9,1,1, -8.013, 10650.287, 76.393, 52465.220 18/02/17,06:53:04,10,09,2, 11.9,1,1, -8.013, 10650.276, 76.336, 52465.161 18/02/17,06:53:04,11,09,2, 11.9,1,1, -8.013, 10650.261, 76.319, 52465.149 18/02/17,06:53:04,12,09,2, 11.9,1,1, -8.013, 10650.311, 76.316, 52465.136 18/02/17,06:53:04,13,09,2, 11.9,1,1, -8.013, 10650.270, 76.260, 52465.070 18/02/17,06:53:04,14,09,2, 11.9,1,1, -8.013, 10650.293, 76.263, 52465.106 18/02/17,06:53:04,15,09,2, 11.9,1,1, -8.013, 10650.316, 76.234, 52465.105 18/02/17,06:53:04,16,09,2, 11.9,1,1, -8.013, 10650.298, 76.205, 52465.173 18/02/17,06:53:04,17,09,2, 11.9,1,1, -8.013, 10650.289, 76.191, 52465.159 18/02/17,06:53:04,18,09,2, 11.9,1,1, -8.013, 10650.321, 76.174, 52465.149 18/02/17,06:53:04,19,09,2, 11.9,1,1, -8.013, 10650.282, 76.143, 52465.152 18/02/17,06:53:05,00,09,2, 11.8,1,1, -8.013, 10650.277, 76.143, 52465.152 18/02/17,06:53:05,01,09,2, 11.8,1,1, -8.013, 10650.283, 76.122, 52465.249 18/02/17,06:53:05,02,09,2, 11.8,1,1, -8.013, 10650.285, 76.068, 52465.189 18/02/17,06:53:05,03,09,2, 11.8,1,1, -8.013, 10650.257, 76.067, 52465.156 18/02/17,06:53:05,04,09,2, 11.8,1,1, -8.013, 10650.258, 76.019, 52465.209 18/02/17,06:53:05,05,09,2, 11.8,1,1, -8.013, 10650.237, 76.011, 52465.163 18/02/17,06:53:05,06,09,2, 11.8,1,1, -8.013, 10650.231, 75.996, 52465.140 18/02/17,06:53:05,07,09,2, 11.8,1,1, -8.013, 10650.221, 75.961, 52465.227 18/02/17,06:53:05,08,09,2, 11.8,1,1, -8.013, 10650.206, 75.958, 52465.136 18/02/17,06:53:05,09,09,2, 11.8,1,1, -8.013, 10650.195, 75.933, 52465.194 18/02/17,06:53:05,10,09,2, 11.8,1,1, -8.013, 10650.189, 75.885, 52465.116 18/02/17,06:53:05,11,09,2, 11.8,1,1, -8.013, 10650.183, 75.893, 52465.220 18/02/17,06:53:05,12,09,2, 11.8,1,1, -8.013, 10650.177, 75.872, 52465.229 18/02/17,06:53:05,13,09,2, 11.8,1,1, -8.013, 10650.176, 75.858, 52465.238 18/02/17,06:53:05,14,09,2, 11.8,1,1, -8.013, 10650.154, 75.835, 52465.226 18/02/17,06:53:05,15,09,2, 11.8,1,1, -8.013, 10650.138, 75.800, 52465.238 18/02/17,06:53:05,16,09,2, 11.8,1,1, -8.013, 10650.145, 75.770, 52465.239 18/02/17,06:53:05,17,09,2, 11.8,1,1, -8.013, 10650.133, 75.777, 52465.192 18/02/17,06:53:05,18,09,2, 11.8,1,1, -8.013, 10650.108, 75.714, 52465.201 18/02/17,06:53:05,19,09,2, 11.8,1,1, -8.013, 10650.088, 75.724, 52465.224 18/02/17,06:53:06,00,09,2, 11.9,1,1, -8.012, 10650.085, 75.724, 52465.224 18/02/17,06:53:06,01,09,2, 11.9,1,1, -8.012, 10650.072, 75.711, 52465.187 18/02/17,06:53:06,02,09,2, 11.9,1,1, -8.012, 10650.070, 75.686, 52465.193 18/02/17,06:53:06,03,09,2, 11.9,1,1, -8.012, 10650.022, 75.684, 52465.268 18/02/17,06:53:06,04,09,2, 11.9,1,1, -8.012, 10650.021, 75.638, 52465.235 18/02/17,06:53:06,05,09,2, 11.9,1,1, -8.012, 10649.995, 75.632, 52465.297 18/02/17,06:53:06,06,09,2, 11.9,1,1, -8.012, 10650.002, 75.598, 52465.286 18/02/17,06:53:06,07,09,2, 11.9,1,1, -8.012, 10649.964, 75.565, 52465.282 18/02/17,06:53:06,08,09,2, 11.9,1,1, -8.012, 10649.964, 75.573, 52465.314 18/02/17,06:53:06,09,09,2, 11.9,1,1, -8.012, 10649.965, 75.537, 52465.229 18/02/17,06:53:06,10,09,2, 11.9,1,1, -8.012, 10649.944, 75.567, 52465.276 18/02/17,06:53:06,11,09,2, 11.9,1,1, -8.012, 10649.921, 75.519, 52465.249 18/02/17,06:53:06,12,09,2, 11.9,1,1, -8.012, 10649.896, 75.533, 52465.327 18/02/17,06:53:06,13,09,2, 11.9,1,1, -8.012, 10649.887, 75.486, 52465.307 18/02/17,06:53:06,14,09,2, 11.9,1,1, -8.012, 10649.850, 75.474, 52465.298 18/02/17,06:53:06,15,09,2, 11.9,1,1, -8.012, 10649.817, 75.461, 52465.283 18/02/17,06:53:06,16,09,2, 11.9,1,1, -8.012, 10649.795, 75.446, 52465.307 18/02/17,06:53:06,17,09,2, 11.9,1,1, -8.012, 10649.783, 75.452, 52465.344 18/02/17,06:53:06,18,09,2, 11.9,1,1, -8.012, 10649.737, 75.448, 52465.346 18/02/17,06:53:06,19,09,2, 11.9,1,1, -8.012, 10649.738, 75.435, 52465.417 18/02/17,06:53:07,00,09,2, 11.8,1,1, -8.015, 10649.735, 75.435, 52465.417 18/02/17,06:53:07,01,09,2, 11.8,1,1, -8.015, 10649.679, 75.382, 52465.345 18/02/17,06:53:07,02,09,2, 11.8,1,1, -8.015, 10649.662, 75.368, 52465.402 18/02/17,06:53:07,03,09,2, 11.8,1,1, -8.015, 10649.627, 75.357, 52465.348 18/02/17,06:53:07,04,09,2, 11.8,1,1, -8.015, 10649.610, 75.343, 52465.337 18/02/17,06:53:07,05,09,2, 11.8,1,1, -8.015, 10649.597, 75.309, 52465.360 18/02/17,06:53:07,06,09,2, 11.8,1,1, -8.015, 10649.581, 75.321, 52465.310 18/02/17,06:53:07,07,09,2, 11.8,1,1, -8.015, 10649.548, 75.314, 52465.380 18/02/17,06:53:07,08,09,2, 11.8,1,1, -8.015, 10649.506, 75.309, 52465.355 18/02/17,06:53:07,09,09,2, 11.8,1,1, -8.015, 10649.437, 75.292, 52465.415 18/02/17,06:53:07,10,09,2, 11.8,1,1, -8.015, 10649.419, 75.282, 52465.404 18/02/17,06:53:07,11,09,2, 11.8,1,1, -8.015, 10649.420, 75.275, 52465.468 18/02/17,06:53:07,12,09,2, 11.8,1,1, -8.015, 10649.382, 75.248, 52465.375 18/02/17,06:53:07,13,09,2, 11.8,1,1, -8.015, 10649.366, 75.265, 52465.372 18/02/17,06:53:07,14,09,2, 11.8,1,1, -8.015, 10649.331, 75.232, 52465.416 18/02/17,06:53:07,15,09,2, 11.8,1,1, -8.015, 10649.276, 75.228, 52465.462 18/02/17,06:53:07,16,09,2, 11.8,1,1, -8.015, 10649.269, 75.214, 52465.430 18/02/17,06:53:07,17,09,2, 11.8,1,1, -8.015, 10649.238, 75.210, 52465.448 18/02/17,06:53:07,18,09,2, 11.8,1,1, -8.015, 10649.197, 75.214, 52465.523 18/02/17,06:53:07,19,09,2, 11.8,1,1, -8.015, 10649.182, 75.206, 52465.509 18/02/17,06:53:08,00,09,2, 11.9,1,1, -8.010, 10649.176, 75.206, 52465.509 18/02/17,06:53:08,01,09,2, 11.9,1,1, -8.010, 10649.097, 75.194, 52465.553 18/02/17,06:53:08,02,09,2, 11.9,1,1, -8.010, 10649.064, 75.178, 52465.452 18/02/17,06:53:08,03,09,2, 11.9,1,1, -8.010, 10649.010, 75.189, 52465.602 18/02/17,06:53:08,04,09,2, 11.9,1,1, -8.010, 10649.001, 75.166, 52465.536 18/02/17,06:53:08,05,09,2, 11.9,1,1, -8.010, 10648.963, 75.184, 52465.661 18/02/17,06:53:08,06,09,2, 11.9,1,1, -8.010, 10648.935, 75.167, 52465.579 18/02/17,06:53:08,07,09,2, 11.9,1,1, -8.010, 10648.888, 75.165, 52465.568 18/02/17,06:53:08,08,09,2, 11.9,1,1, -8.010, 10648.829, 75.132, 52465.546 18/02/17,06:53:08,09,09,2, 11.9,1,1, -8.010, 10648.817, 75.158, 52465.612 18/02/17,06:53:08,10,09,2, 11.9,1,1, -8.010, 10648.782, 75.128, 52465.591 18/02/17,06:53:08,11,09,2, 11.9,1,1, -8.010, 10648.737, 75.123, 52465.644 18/02/17,06:53:08,12,09,2, 11.9,1,1, -8.010, 10648.672, 75.140, 52465.783 18/02/17,06:53:08,13,09,2, 11.9,1,1, -8.010, 10648.648, 75.135, 52465.563 18/02/17,06:53:08,14,09,2, 11.9,1,1, -8.010, 10648.619, 75.125, 52465.674 18/02/17,06:53:08,15,09,2, 11.9,1,1, -8.010, 10648.566, 75.128, 52465.630 18/02/17,06:53:08,16,09,2, 11.9,1,1, -8.010, 10648.562, 75.117, 52465.633 18/02/17,06:53:08,17,09,2, 11.9,1,1, -8.010, 10648.480, 75.137, 52465.671 18/02/17,06:53:08,18,09,2, 11.9,1,1, -8.010, 10648.452, 75.112, 52465.625 18/02/17,06:53:08,19,09,2, 11.9,1,1, -8.010, 10648.388, 75.123, 52465.675 18/02/17,06:53:09,00,09,2, 11.9,1,1, -8.013, 10648.383, 75.123, 52465.675 18/02/17,06:53:09,01,09,2, 11.9,1,1, -8.013, 10648.303, 75.133, 52465.715 18/02/17,06:53:09,02,09,2, 11.9,1,1, -8.013, 10648.258, 75.139, 52465.726 18/02/17,06:53:09,03,09,2, 11.9,1,1, -8.013, 10648.230, 75.129, 52465.821 18/02/17,06:53:09,04,09,2, 11.9,1,1, -8.013, 10648.183, 75.130, 52465.780 18/02/17,06:53:09,05,09,2, 11.9,1,1, -8.013, 10648.141, 75.132, 52465.811 18/02/17,06:53:09,06,09,2, 11.9,1,1, -8.013, 10648.066, 75.132, 52465.827 18/02/17,06:53:09,07,09,2, 11.9,1,1, -8.013, 10648.046, 75.096, 52465.675 18/02/17,06:53:09,08,09,2, 11.9,1,1, -8.013, 10648.005, 75.132, 52465.832 18/02/17,06:53:09,09,09,2, 11.9,1,1, -8.013, 10647.948, 75.145, 52465.806 18/02/17,06:53:09,10,09,2, 11.9,1,1, -8.013, 10647.905, 75.176, 52465.811 18/02/17,06:53:09,11,09,2, 11.9,1,1, -8.013, 10647.844, 75.147, 52465.839 18/02/17,06:53:09,12,09,2, 11.9,1,1, -8.013, 10647.833, 75.112, 52465.851 18/02/17,06:53:09,13,09,2, 11.9,1,1, -8.013, 10647.765, 75.121, 52465.846 18/02/17,06:53:09,14,09,2, 11.9,1,1, -8.013, 10647.719, 75.125, 52465.833 18/02/17,06:53:09,15,09,2, 11.9,1,1, -8.013, 10647.681, 75.105, 52465.820 18/02/17,06:53:09,16,09,2, 11.9,1,1, -8.013, 10647.622, 75.125, 52465.931 18/02/17,06:53:09,17,09,2, 11.9,1,1, -8.013, 10647.577, 75.129, 52465.918 18/02/17,06:53:09,18,09,2, 11.9,1,1, -8.013, 10647.522, 75.134, 52465.843 18/02/17,06:53:09,19,09,2, 11.9,1,1, -8.013, 10647.470, 75.151, 52465.904 18/02/17,06:53:10,00,09,2, 11.9,1,1, -8.015, 10647.465, 75.151, 52465.904 18/02/17,06:53:10,01,09,2, 11.9,1,1, -8.015, 10647.380, 75.130, 52465.844 18/02/17,06:53:10,02,09,2, 11.9,1,1, -8.015, 10647.326, 75.129, 52465.920 18/02/17,06:53:10,03,09,2, 11.9,1,1, -8.015, 10647.267, 75.132, 52465.920 18/02/17,06:53:10,04,09,2, 11.9,1,1, -8.015, 10647.200, 75.117, 52465.837 18/02/17,06:53:10,05,09,2, 11.9,1,1, -8.015, 10647.158, 75.133, 52465.904 18/02/17,06:53:10,06,09,2, 11.9,1,1, -8.015, 10647.111, 75.137, 52465.836 18/02/17,06:53:10,07,09,2, 11.9,1,1, -8.015, 10647.051, 75.145, 52465.878 18/02/17,06:53:10,08,09,2, 11.9,1,1, -8.015, 10646.996, 75.178, 52465.851 18/02/17,06:53:10,09,09,2, 11.9,1,1, -8.015, 10646.953, 75.158, 52465.865 18/02/17,06:53:10,10,09,2, 11.9,1,1, -8.015, 10646.881, 75.166, 52465.976 18/02/17,06:53:10,11,09,2, 11.9,1,1, -8.015, 10646.854, 75.171, 52465.971 18/02/17,06:53:10,12,09,2, 11.9,1,1, -8.015, 10646.797, 75.151, 52465.903 18/02/17,06:53:10,13,09,2, 11.9,1,1, -8.015, 10646.741, 75.192, 52465.990 18/02/17,06:53:10,14,09,2, 11.9,1,1, -8.015, 10646.686, 75.177, 52465.879 18/02/17,06:53:10,15,09,2, 11.9,1,1, -8.015, 10646.615, 75.165, 52465.947 18/02/17,06:53:10,16,09,2, 11.9,1,1, -8.015, 10646.577, 75.180, 52465.953 18/02/17,06:53:10,17,09,2, 11.9,1,1, -8.015, 10646.517, 75.178, 52465.993 18/02/17,06:53:10,18,09,2, 11.9,1,1, -8.015, 10646.463, 75.207, 52466.014 18/02/17,06:53:10,19,09,2, 11.9,1,1, -8.015, 10646.419, 75.204, 52466.057 18/02/17,06:53:11,00,09,2, 11.9,1,1, -8.013, 10646.414, 75.204, 52466.057 18/02/17,06:53:11,01,09,2, 11.9,1,1, -8.013, 10646.299, 75.200, 52465.962 18/02/17,06:53:11,02,09,2, 11.9,1,1, -8.013, 10646.269, 75.210, 52465.960 18/02/17,06:53:11,03,09,2, 11.9,1,1, -8.013, 10646.195, 75.217, 52466.051 18/02/17,06:53:11,04,09,2, 11.9,1,1, -8.013, 10646.127, 75.231, 52465.982 18/02/17,06:53:11,05,09,2, 11.9,1,1, -8.013, 10646.068, 75.223, 52466.055 18/02/17,06:53:11,06,09,2, 11.9,1,1, -8.013, 10646.031, 75.239, 52466.094 18/02/17,06:53:11,07,09,2, 11.9,1,1, -8.013, 10645.958, 75.251, 52465.999 18/02/17,06:53:11,08,09,2, 11.9,1,1, -8.013, 10645.908, 75.254, 52466.049 18/02/17,06:53:11,09,09,2, 11.9,1,1, -8.013, 10645.864, 75.260, 52466.115 18/02/17,06:53:11,10,09,2, 11.9,1,1, -8.013, 10645.790, 75.261, 52466.122 18/02/17,06:53:11,11,09,2, 11.9,1,1, -8.013, 10645.747, 75.260, 52466.040 18/02/17,06:53:11,12,09,2, 11.9,1,1, -8.013, 10645.668, 75.263, 52465.997 18/02/17,06:53:11,13,09,2, 11.9,1,1, -8.013, 10645.617, 75.273, 52466.035 18/02/17,06:53:11,14,09,2, 11.9,1,1, -8.013, 10645.601, 75.271, 52466.066 18/02/17,06:53:11,15,09,2, 11.9,1,1, -8.013, 10645.528, 75.287, 52466.020 18/02/17,06:53:11,16,09,2, 11.9,1,1, -8.013, 10645.481, 75.281, 52466.100 18/02/17,06:53:11,17,09,2, 11.9,1,1, -8.013, 10645.408, 75.283, 52466.150 18/02/17,06:53:11,18,09,2, 11.9,1,1, -8.013, 10645.382, 75.299, 52466.104 18/02/17,06:53:11,19,09,2, 11.9,1,1, -8.013, 10645.304, 75.299, 52466.149 18/02/17,06:53:12,00,08,2, 11.9,1,1, -8.013, 10645.304, 75.299, 52466.149 18/02/17,06:53:12,01,08,2, 11.9,1,1, -8.013, 10645.210, 75.318, 52466.119 18/02/17,06:53:12,02,08,2, 11.9,1,1, -8.013, 10645.146, 75.307, 52466.084 18/02/17,06:53:12,03,08,2, 11.9,1,1, -8.013, 10645.071, 75.322, 52466.057 18/02/17,06:53:12,04,08,2, 11.9,1,1, -8.013, 10644.999, 75.322, 52466.134 18/02/17,06:53:12,05,08,2, 11.9,1,1, -8.013, 10644.966, 75.336, 52466.110 18/02/17,06:53:12,06,08,2, 11.9,1,1, -8.013, 10644.909, 75.341, 52466.083 18/02/17,06:53:12,07,08,2, 11.9,1,1, -8.013, 10644.850, 75.311, 52466.061 18/02/17,06:53:12,08,08,2, 11.9,1,1, -8.013, 10644.814, 75.346, 52466.020 18/02/17,06:53:12,09,08,2, 11.9,1,1, -8.013, 10644.750, 75.337, 52466.152 18/02/17,06:53:12,10,08,2, 11.9,1,1, -8.013, 10644.686, 75.337, 52466.095 18/02/17,06:53:12,11,08,2, 11.9,1,1, -8.013, 10644.604, 75.353, 52466.153 18/02/17,06:53:12,12,08,2, 11.9,1,1, -8.013, 10644.554, 75.375, 52466.120 18/02/17,06:53:12,13,08,2, 11.9,1,1, -8.013, 10644.500, 75.349, 52466.123 18/02/17,06:53:12,14,08,2, 11.9,1,1, -8.013, 10644.454, 75.350, 52466.127 18/02/17,06:53:12,15,08,2, 11.9,1,1, -8.013, 10644.397, 75.364, 52466.096 18/02/17,06:53:12,16,08,2, 11.9,1,1, -8.013, 10644.351, 75.398, 52466.123 18/02/17,06:53:12,17,08,2, 11.9,1,1, -8.013, 10644.261, 75.356, 52466.103 18/02/17,06:53:12,18,08,2, 11.9,1,1, -8.013, 10644.210, 75.375, 52466.085 18/02/17,06:53:12,19,08,2, 11.9,1,1, -8.013, 10644.159, 75.370, 52466.114 18/02/17,06:53:13,00,09,2, 11.8,1,1, -8.013, 10644.152, 75.370, 52466.114 18/02/17,06:53:13,01,09,2, 11.8,1,1, -8.013, 10644.056, 75.407, 52466.148 18/02/17,06:53:13,02,09,2, 11.8,1,1, -8.013, 10644.003, 75.391, 52466.121 18/02/17,06:53:13,03,09,2, 11.8,1,1, -8.013, 10643.929, 75.399, 52466.167 18/02/17,06:53:13,04,09,2, 11.8,1,1, -8.013, 10643.882, 75.383, 52466.074 18/02/17,06:53:13,05,09,2, 11.8,1,1, -8.013, 10643.817, 75.408, 52466.169 18/02/17,06:53:13,06,09,2, 11.8,1,1, -8.013, 10643.787, 75.408, 52466.020 18/02/17,06:53:13,07,09,2, 11.8,1,1, -8.013, 10643.721, 75.431, 52466.135 18/02/17,06:53:13,08,09,2, 11.8,1,1, -8.013, 10643.683, 75.429, 52466.145 18/02/17,06:53:13,09,09,2, 11.8,1,1, -8.013, 10643.618, 75.430, 52466.049 18/02/17,06:53:13,10,09,2, 11.8,1,1, -8.013, 10643.578, 75.431, 52466.170 18/02/17,06:53:13,11,09,2, 11.8,1,1, -8.013, 10643.516, 75.429, 52466.144 18/02/17,06:53:13,12,09,2, 11.8,1,1, -8.013, 10643.443, 75.440, 52466.084 18/02/17,06:53:13,13,09,2, 11.8,1,1, -8.013, 10643.380, 75.413, 52466.117 18/02/17,06:53:13,14,09,2, 11.8,1,1, -8.013, 10643.363, 75.420, 52466.122 18/02/17,06:53:13,15,09,2, 11.8,1,1, -8.013, 10643.305, 75.407, 52466.081 18/02/17,06:53:13,16,09,2, 11.8,1,1, -8.013, 10643.242, 75.409, 52466.121 18/02/17,06:53:13,17,09,2, 11.8,1,1, -8.013, 10643.211, 75.455, 52466.103 18/02/17,06:53:13,18,09,2, 11.8,1,1, -8.013, 10643.130, 75.442, 52466.111 18/02/17,06:53:13,19,09,2, 11.8,1,1, -8.013, 10643.095, 75.404, 52466.070 18/02/17,06:53:14,00,09,2, 11.9,1,1, -8.013, 10643.092, 75.404, 52466.070 18/02/17,06:53:14,01,09,2, 11.9,1,1, -8.013, 10642.982, 75.424, 52466.045 18/02/17,06:53:14,02,09,2, 11.9,1,1, -8.013, 10642.947, 75.410, 52466.083 18/02/17,06:53:14,03,09,2, 11.9,1,1, -8.013, 10642.903, 75.439, 52466.051 18/02/17,06:53:14,04,09,2, 11.9,1,1, -8.013, 10642.821, 75.433, 52466.103 18/02/17,06:53:14,05,09,2, 11.9,1,1, -8.013, 10642.783, 75.425, 52466.115 18/02/17,06:53:14,06,09,2, 11.9,1,1, -8.013, 10642.745, 75.434, 52466.065 18/02/17,06:53:14,07,09,2, 11.9,1,1, -8.013, 10642.701, 75.438, 52466.040 18/02/17,06:53:14,08,09,2, 11.9,1,1, -8.013, 10642.649, 75.440, 52466.035 18/02/17,06:53:14,09,09,2, 11.9,1,1, -8.013, 10642.581, 75.436, 52466.019 18/02/17,06:53:14,10,09,2, 11.9,1,1, -8.013, 10642.555, 75.431, 52466.061 18/02/17,06:53:14,11,09,2, 11.9,1,1, -8.013, 10642.502, 75.408, 52465.999 18/02/17,06:53:14,12,09,2, 11.9,1,1, -8.013, 10642.467, 75.435, 52466.054 18/02/17,06:53:14,13,09,2, 11.9,1,1, -8.013, 10642.424, 75.438, 52465.994 18/02/17,06:53:14,14,09,2, 11.9,1,1, -8.013, 10642.367, 75.457, 52466.005 18/02/17,06:53:14,15,09,2, 11.9,1,1, -8.013, 10642.310, 75.471, 52465.998 18/02/17,06:53:14,16,09,2, 11.9,1,1, -8.013, 10642.281, 75.440, 52466.024 18/02/17,06:53:14,17,09,2, 11.9,1,1, -8.013, 10642.222, 75.464, 52465.963 18/02/17,06:53:14,18,09,2, 11.9,1,1, -8.013, 10642.197, 75.486, 52466.019 18/02/17,06:53:14,19,09,2, 11.9,1,1, -8.013, 10642.150, 75.448, 52465.975 18/02/17,06:53:15,00,09,2, 11.9,1,1, -8.009, 10642.149, 75.448, 52465.975 18/02/17,06:53:15,01,09,2, 11.9,1,1, -8.009, 10642.037, 75.448, 52466.009 18/02/17,06:53:15,02,09,2, 11.9,1,1, -8.009, 10642.033, 75.472, 52465.972 18/02/17,06:53:15,03,09,2, 11.9,1,1, -8.009, 10641.977, 75.449, 52465.922 18/02/17,06:53:15,04,09,2, 11.9,1,1, -8.009, 10641.924, 75.459, 52465.940 18/02/17,06:53:15,05,09,2, 11.9,1,1, -8.009, 10641.882, 75.454, 52465.895 18/02/17,06:53:15,06,09,2, 11.9,1,1, -8.009, 10641.859, 75.458, 52465.953 18/02/17,06:53:15,07,09,2, 11.9,1,1, -8.009, 10641.814, 75.462, 52465.874 18/02/17,06:53:15,08,09,2, 11.9,1,1, -8.009, 10641.771, 75.451, 52465.935 18/02/17,06:53:15,09,09,2, 11.9,1,1, -8.009, 10641.723, 75.451, 52465.925 18/02/17,06:53:15,10,09,2, 11.9,1,1, -8.009, 10641.672, 75.466, 52465.964 18/02/17,06:53:15,11,09,2, 11.9,1,1, -8.009, 10641.639, 75.443, 52465.948 18/02/17,06:53:15,12,09,2, 11.9,1,1, -8.009, 10641.615, 75.465, 52465.905 18/02/17,06:53:15,13,09,2, 11.9,1,1, -8.009, 10641.555, 75.436, 52465.848 18/02/17,06:53:15,14,09,2, 11.9,1,1, -8.009, 10641.498, 75.460, 52465.833 18/02/17,06:53:15,15,09,2, 11.9,1,1, -8.009, 10641.477, 75.429, 52465.810 18/02/17,06:53:15,16,09,2, 11.9,1,1, -8.009, 10641.435, 75.463, 52465.898 18/02/17,06:53:15,17,09,2, 11.9,1,1, -8.009, 10641.421, 75.432, 52465.904 18/02/17,06:53:15,18,09,2, 11.9,1,1, -8.009, 10641.360, 75.440, 52465.859 18/02/17,06:53:15,19,09,2, 11.9,1,1, -8.009, 10641.331, 75.439, 52465.909 18/02/17,06:53:16,00,09,2, 11.9,1,1, -8.013, 10641.323, 75.439, 52465.909 18/02/17,06:53:16,01,09,2, 11.9,1,1, -8.013, 10641.239, 75.418, 52465.896 18/02/17,06:53:16,02,09,2, 11.9,1,1, -8.013, 10641.226, 75.432, 52465.819 18/02/17,06:53:16,03,09,2, 11.9,1,1, -8.013, 10641.171, 75.459, 52465.928 18/02/17,06:53:16,04,09,2, 11.9,1,1, -8.013, 10641.146, 75.454, 52465.917 18/02/17,06:53:16,05,09,2, 11.9,1,1, -8.013, 10641.102, 75.387, 52465.796 18/02/17,06:53:16,06,09,2, 11.9,1,1, -8.013, 10641.062, 75.423, 52465.767 18/02/17,06:53:16,07,09,2, 11.9,1,1, -8.013, 10641.023, 75.407, 52465.782 18/02/17,06:53:16,08,09,2, 11.9,1,1, -8.013, 10640.986, 75.421, 52465.829 18/02/17,06:53:16,09,09,2, 11.9,1,1, -8.013, 10640.948, 75.397, 52465.801 18/02/17,06:53:16,10,09,2, 11.9,1,1, -8.013, 10640.953, 75.437, 52465.824 18/02/17,06:53:16,11,09,2, 11.9,1,1, -8.013, 10640.899, 75.417, 52465.795 18/02/17,06:53:16,12,09,2, 11.9,1,1, -8.013, 10640.878, 75.407, 52465.798 18/02/17,06:53:16,13,09,2, 11.9,1,1, -8.013, 10640.841, 75.428, 52465.771 18/02/17,06:53:16,14,09,2, 11.9,1,1, -8.013, 10640.815, 75.390, 52465.784 18/02/17,06:53:16,15,09,2, 11.9,1,1, -8.013, 10640.786, 75.397, 52465.730 18/02/17,06:53:16,16,09,2, 11.9,1,1, -8.013, 10640.737, 75.388, 52465.705 18/02/17,06:53:16,17,09,2, 11.9,1,1, -8.013, 10640.704, 75.411, 52465.709 18/02/17,06:53:16,18,09,2, 11.9,1,1, -8.013, 10640.690, 75.398, 52465.713 18/02/17,06:53:16,19,09,2, 11.9,1,1, -8.013, 10640.648, 75.419, 52465.796 18/02/17,06:53:17,00,09,2, 11.9,1,1, -8.013, 10640.647, 75.419, 52465.796 18/02/17,06:53:17,01,09,2, 11.9,1,1, -8.013, 10640.573, 75.397, 52465.687 18/02/17,06:53:17,02,09,2, 11.9,1,1, -8.013, 10640.554, 75.402, 52465.710 18/02/17,06:53:17,03,09,2, 11.9,1,1, -8.013, 10640.545, 75.358, 52465.614 18/02/17,06:53:17,04,09,2, 11.9,1,1, -8.013, 10640.515, 75.373, 52465.672 18/02/17,06:53:17,05,09,2, 11.9,1,1, -8.013, 10640.484, 75.370, 52465.644 18/02/17,06:53:17,06,09,2, 11.9,1,1, -8.013, 10640.460, 75.382, 52465.686 18/02/17,06:53:17,07,09,2, 11.9,1,1, -8.013, 10640.439, 75.385, 52465.605 18/02/17,06:53:17,08,09,2, 11.9,1,1, -8.013, 10640.426, 75.354, 52465.613 18/02/17,06:53:17,09,09,2, 11.9,1,1, -8.013, 10640.389, 75.372, 52465.612 18/02/17,06:53:17,10,09,2, 11.9,1,1, -8.013, 10640.375, 75.362, 52465.622 18/02/17,06:53:17,11,09,2, 11.9,1,1, -8.013, 10640.340, 75.337, 52465.693 18/02/17,06:53:17,12,09,2, 11.9,1,1, -8.013, 10640.303, 75.363, 52465.591 18/02/17,06:53:17,13,09,2, 11.9,1,1, -8.013, 10640.303, 75.352, 52465.621 18/02/17,06:53:17,14,09,2, 11.9,1,1, -8.013, 10640.268, 75.356, 52465.668 18/02/17,06:53:17,15,09,2, 11.9,1,1, -8.013, 10640.250, 75.333, 52465.563 18/02/17,06:53:17,16,09,2, 11.9,1,1, -8.013, 10640.243, 75.360, 52465.658 18/02/17,06:53:17,17,09,2, 11.9,1,1, -8.013, 10640.221, 75.359, 52465.621 18/02/17,06:53:17,18,09,2, 11.9,1,1, -8.013, 10640.173, 75.340, 52465.598 18/02/17,06:53:17,19,09,2, 11.9,1,1, -8.013, 10640.182, 75.364, 52465.587 18/02/17,06:53:18,00,09,2, 11.8,1,1, -8.015, 10640.180, 75.364, 52465.587 18/02/17,06:53:18,01,09,2, 11.8,1,1, -8.015, 10640.126, 75.336, 52465.550 18/02/17,06:53:18,02,09,2, 11.8,1,1, -8.015, 10640.111, 75.322, 52465.511 18/02/17,06:53:18,03,09,2, 11.8,1,1, -8.015, 10640.111, 75.349, 52465.576 18/02/17,06:53:18,04,09,2, 11.8,1,1, -8.015, 10640.071, 75.337, 52465.510 18/02/17,06:53:18,05,09,2, 11.8,1,1, -8.015, 10640.057, 75.362, 52465.568 18/02/17,06:53:18,06,09,2, 11.8,1,1, -8.015, 10640.024, 75.371, 52465.465 18/02/17,06:53:18,07,09,2, 11.8,1,1, -8.015, 10640.010, 75.342, 52465.509 18/02/17,06:53:18,08,09,2, 11.8,1,1, -8.015, 10640.001, 75.305, 52465.523 18/02/17,06:53:18,09,09,2, 11.8,1,1, -8.015, 10639.969, 75.358, 52465.508 18/02/17,06:53:18,10,09,2, 11.8,1,1, -8.015, 10639.976, 75.358, 52465.493 18/02/17,06:53:18,11,09,2, 11.8,1,1, -8.015, 10639.954, 75.316, 52465.473 18/02/17,06:53:18,12,09,2, 11.8,1,1, -8.015, 10639.959, 75.345, 52465.440 18/02/17,06:53:18,13,09,2, 11.8,1,1, -8.015, 10639.927, 75.323, 52465.402 18/02/17,06:53:18,14,09,2, 11.8,1,1, -8.015, 10639.904, 75.317, 52465.449 18/02/17,06:53:18,15,09,2, 11.8,1,1, -8.015, 10639.885, 75.330, 52465.527 18/02/17,06:53:18,16,09,2, 11.8,1,1, -8.015, 10639.883, 75.332, 52465.482 18/02/17,06:53:18,17,09,2, 11.8,1,1, -8.015, 10639.882, 75.319, 52465.416 18/02/17,06:53:18,18,09,2, 11.8,1,1, -8.015, 10639.833, 75.337, 52465.450 18/02/17,06:53:18,19,09,2, 11.8,1,1, -8.015, 10639.866, 75.317, 52465.382 18/02/17,06:53:19,00,09,2, 11.9,1,1, -8.016, 10639.863, 75.317, 52465.382 18/02/17,06:53:19,01,09,2, 11.9,1,1, -8.016, 10639.798, 75.330, 52465.406 18/02/17,06:53:19,02,09,2, 11.9,1,1, -8.016, 10639.816, 75.304, 52465.299 18/02/17,06:53:19,03,09,2, 11.9,1,1, -8.016, 10639.789, 75.304, 52465.324 18/02/17,06:53:19,04,09,2, 11.9,1,1, -8.016, 10639.769, 75.307, 52465.374 18/02/17,06:53:19,05,09,2, 11.9,1,1, -8.016, 10639.762, 75.300, 52465.299 18/02/17,06:53:19,06,09,2, 11.9,1,1, -8.016, 10639.751, 75.286, 52465.322 18/02/17,06:53:19,07,09,2, 11.9,1,1, -8.016, 10639.735, 75.284, 52465.308 18/02/17,06:53:19,08,09,2, 11.9,1,1, -8.016, 10639.729, 75.323, 52465.387 18/02/17,06:53:19,09,09,2, 11.9,1,1, -8.016, 10639.727, 75.308, 52465.332 18/02/17,06:53:19,10,09,2, 11.9,1,1, -8.016, 10639.727, 75.318, 52465.280 18/02/17,06:53:19,11,09,2, 11.9,1,1, -8.016, 10639.724, 75.290, 52465.356 18/02/17,06:53:19,12,09,2, 11.9,1,1, -8.016, 10639.712, 75.318, 52465.293 18/02/17,06:53:19,13,09,2, 11.9,1,1, -8.016, 10639.677, 75.304, 52465.291 18/02/17,06:53:19,14,09,2, 11.9,1,1, -8.016, 10639.687, 75.323, 52465.313 18/02/17,06:53:19,15,09,2, 11.9,1,1, -8.016, 10639.663, 75.321, 52465.256 18/02/17,06:53:19,16,09,2, 11.9,1,1, -8.016, 10639.678, 75.305, 52465.231 18/02/17,06:53:19,17,09,2, 11.9,1,1, -8.016, 10639.654, 75.320, 52465.248 18/02/17,06:53:19,18,09,2, 11.9,1,1, -8.016, 10639.638, 75.324, 52465.232 18/02/17,06:53:19,19,09,2, 11.9,1,1, -8.016, 10639.624, 75.305, 52465.262 18/02/17,06:53:20,00,09,2, 11.9,1,1, -8.013, 10639.621, 75.305, 52465.262 18/02/17,06:53:20,01,09,2, 11.9,1,1, -8.013, 10639.614, 75.318, 52465.203 18/02/17,06:53:20,02,09,2, 11.9,1,1, -8.013, 10639.586, 75.307, 52465.229 18/02/17,06:53:20,03,09,2, 11.9,1,1, -8.013, 10639.610, 75.316, 52465.275 18/02/17,06:53:20,04,09,2, 11.9,1,1, -8.013, 10639.639, 75.318, 52465.206 18/02/17,06:53:20,05,09,2, 11.9,1,1, -8.013, 10639.642, 75.322, 52465.290 18/02/17,06:53:20,06,09,2, 11.9,1,1, -8.013, 10639.590, 75.306, 52465.200 18/02/17,06:53:20,07,09,2, 11.9,1,1, -8.013, 10639.598, 75.326, 52465.249 18/02/17,06:53:20,08,09,2, 11.9,1,1, -8.013, 10639.606, 75.339, 52465.226 18/02/17,06:53:20,09,09,2, 11.9,1,1, -8.013, 10639.583, 75.307, 52465.165 18/02/17,06:53:20,10,09,2, 11.9,1,1, -8.013, 10639.560, 75.339, 52465.277 18/02/17,06:53:20,11,09,2, 11.9,1,1, -8.013, 10639.505, 75.305, 52465.127 18/02/17,06:53:20,12,09,2, 11.9,1,1, -8.013, 10639.529, 75.347, 52465.197 18/02/17,06:53:20,13,09,2, 11.9,1,1, -8.013, 10639.490, 75.302, 52465.093 18/02/17,06:53:20,14,09,2, 11.9,1,1, -8.013, 10639.505, 75.321, 52465.133 18/02/17,06:53:20,15,09,2, 11.9,1,1, -8.013, 10639.504, 75.334, 52465.121 18/02/17,06:53:20,16,09,2, 11.9,1,1, -8.013, 10639.503, 75.314, 52465.096 18/02/17,06:53:20,17,09,2, 11.9,1,1, -8.013, 10639.504, 75.346, 52465.092 18/02/17,06:53:20,18,09,2, 11.9,1,1, -8.013, 10639.513, 75.332, 52465.150 18/02/17,06:53:20,19,09,2, 11.9,1,1, -8.013, 10639.517, 75.368, 52465.069 18/02/17,06:53:21,00,09,2, 11.9,1,1, -8.016, 10639.513, 75.368, 52465.069 18/02/17,06:53:21,01,09,2, 11.9,1,1, -8.016, 10639.478, 75.345, 52465.032 18/02/17,06:53:21,02,09,2, 11.9,1,1, -8.016, 10639.497, 75.328, 52465.039 18/02/17,06:53:21,03,09,2, 11.9,1,1, -8.016, 10639.476, 75.346, 52465.054 18/02/17,06:53:21,04,09,2, 11.9,1,1, -8.016, 10639.458, 75.346, 52465.024 18/02/17,06:53:21,05,09,2, 11.9,1,1, -8.016, 10639.442, 75.341, 52464.984 18/02/17,06:53:21,06,09,2, 11.9,1,1, -8.016, 10639.430, 75.323, 52465.031 18/02/17,06:53:21,07,09,2, 11.9,1,1, -8.016, 10639.426, 75.330, 52465.073 18/02/17,06:53:21,08,09,2, 11.9,1,1, -8.016, 10639.457, 75.325, 52465.044 18/02/17,06:53:21,09,09,2, 11.9,1,1, -8.016, 10639.447, 75.338, 52465.001 18/02/17,06:53:21,10,09,2, 11.9,1,1, -8.016, 10639.421, 75.350, 52464.982 18/02/17,06:53:21,11,09,2, 11.9,1,1, -8.016, 10639.412, 75.351, 52465.046 18/02/17,06:53:21,12,09,2, 11.9,1,1, -8.016, 10639.409, 75.345, 52464.944 18/02/17,06:53:21,13,09,2, 11.9,1,1, -8.016, 10639.393, 75.352, 52464.940 18/02/17,06:53:21,14,09,2, 11.9,1,1, -8.016, 10639.386, 75.355, 52464.960 18/02/17,06:53:21,15,09,2, 11.9,1,1, -8.016, 10639.402, 75.373, 52464.996 18/02/17,06:53:21,16,09,2, 11.9,1,1, -8.016, 10639.377, 75.354, 52464.882 18/02/17,06:53:21,17,09,2, 11.9,1,1, -8.016, 10639.376, 75.365, 52464.942 18/02/17,06:53:21,18,09,2, 11.9,1,1, -8.016, 10639.379, 75.377, 52464.883 18/02/17,06:53:21,19,09,2, 11.9,1,1, -8.016, 10639.365, 75.383, 52464.927 18/02/17,06:53:22,00,09,2, 11.9,1,1, -8.015, 10639.362, 75.383, 52464.927 18/02/17,06:53:22,01,09,2, 11.9,1,1, -8.015, 10639.336, 75.381, 52464.901 18/02/17,06:53:22,02,09,2, 11.9,1,1, -8.015, 10639.320, 75.368, 52464.928 18/02/17,06:53:22,03,09,2, 11.9,1,1, -8.015, 10639.324, 75.387, 52464.923 18/02/17,06:53:22,04,09,2, 11.9,1,1, -8.015, 10639.308, 75.380, 52464.815 18/02/17,06:53:22,05,09,2, 11.9,1,1, -8.015, 10639.316, 75.402, 52464.910 18/02/17,06:53:22,06,09,2, 11.9,1,1, -8.015, 10639.314, 75.391, 52464.886 18/02/17,06:53:22,07,09,2, 11.9,1,1, -8.015, 10639.258, 75.387, 52464.827 18/02/17,06:53:22,08,09,2, 11.9,1,1, -8.015, 10639.321, 75.399, 52464.926 18/02/17,06:53:22,09,09,2, 11.9,1,1, -8.015, 10639.234, 75.384, 52464.901 18/02/17,06:53:22,10,09,2, 11.9,1,1, -8.015, 10639.253, 75.393, 52464.824 18/02/17,06:53:22,11,09,2, 11.9,1,1, -8.015, 10639.250, 75.412, 52464.897 18/02/17,06:53:22,12,09,2, 11.9,1,1, -8.015, 10639.254, 75.399, 52464.830 18/02/17,06:53:22,13,09,2, 11.9,1,1, -8.015, 10639.245, 75.402, 52464.928 18/02/17,06:53:22,14,09,2, 11.9,1,1, -8.015, 10639.214, 75.408, 52464.878 18/02/17,06:53:22,15,09,2, 11.9,1,1, -8.015, 10639.198, 75.382, 52464.784 18/02/17,06:53:22,16,09,2, 11.9,1,1, -8.015, 10639.176, 75.373, 52464.771 18/02/17,06:53:22,17,09,2, 11.9,1,1, -8.015, 10639.168, 75.404, 52464.819 18/02/17,06:53:22,18,09,2, 11.9,1,1, -8.015, 10639.166, 75.395, 52464.760 18/02/17,06:53:22,19,09,2, 11.9,1,1, -8.015, 10639.153, 75.424, 52464.747 18/02/17,06:53:23,00,09,2, 11.8,1,1, -8.013, 10639.145, 75.424, 52464.747 18/02/17,06:53:23,01,09,2, 11.8,1,1, -8.013, 10639.130, 75.400, 52464.753 18/02/17,06:53:23,02,09,2, 11.8,1,1, -8.013, 10639.112, 75.377, 52464.794 18/02/17,06:53:23,03,09,2, 11.8,1,1, -8.013, 10639.112, 75.394, 52464.805 18/02/17,06:53:23,04,09,2, 11.8,1,1, -8.013, 10639.114, 75.399, 52464.699 18/02/17,06:53:23,05,09,2, 11.8,1,1, -8.013, 10639.035, 75.386, 52464.784 18/02/17,06:53:23,06,09,2, 11.8,1,1, -8.013, 10639.075, 75.394, 52464.764 18/02/17,06:53:23,07,09,2, 11.8,1,1, -8.013, 10639.088, 75.356, 52464.746 18/02/17,06:53:23,08,09,2, 11.8,1,1, -8.013, 10639.055, 75.396, 52464.815 18/02/17,06:53:23,09,09,2, 11.8,1,1, -8.013, 10639.047, 75.368, 52464.694 18/02/17,06:53:23,10,09,2, 11.8,1,1, -8.013, 10639.026, 75.367, 52464.724 18/02/17,06:53:23,11,09,2, 11.8,1,1, -8.013, 10639.018, 75.376, 52464.722 18/02/17,06:53:23,12,09,2, 11.8,1,1, -8.013, 10638.999, 75.371, 52464.710 18/02/17,06:53:23,13,09,2, 11.8,1,1, -8.013, 10639.004, 75.379, 52464.712 18/02/17,06:53:23,14,09,2, 11.8,1,1, -8.013, 10638.972, 75.393, 52464.710 18/02/17,06:53:23,15,09,2, 11.8,1,1, -8.013, 10638.966, 75.380, 52464.675 18/02/17,06:53:23,16,09,2, 11.8,1,1, -8.013, 10638.965, 75.345, 52464.446 18/02/17,06:53:23,17,09,2, 11.8,1,1, -8.013, 10638.911, 75.371, 52464.654 18/02/17,06:53:23,18,09,2, 11.8,1,1, -8.013, 10638.892, 75.374, 52464.678 18/02/17,06:53:23,19,09,2, 11.8,1,1, -8.013, 10638.878, 75.347, 52464.366 18/02/17,06:53:24,00,09,2, 11.9,1,1, -8.009, 10638.878, 75.347, 52464.366 18/02/17,06:53:24,01,09,2, 11.9,1,1, -8.009, 10638.868, 75.369, 52464.739 18/02/17,06:53:24,02,09,2, 11.9,1,1, -8.009, 10638.850, 75.365, 52464.667 18/02/17,06:53:24,03,09,2, 11.9,1,1, -8.009, 10638.820, 75.364, 52464.699 18/02/17,06:53:24,04,09,2, 11.9,1,1, -8.009, 10638.815, 75.360, 52464.645 18/02/17,06:53:24,05,09,2, 11.9,1,1, -8.009, 10638.811, 75.366, 52464.574 18/02/17,06:53:24,06,09,2, 11.9,1,1, -8.009, 10638.799, 75.339, 52464.611 18/02/17,06:53:24,07,09,2, 11.9,1,1, -8.009, 10638.753, 75.349, 52464.577 18/02/17,06:53:24,08,09,2, 11.9,1,1, -8.009, 10638.757, 75.378, 52464.620 18/02/17,06:53:24,09,09,2, 11.9,1,1, -8.009, 10638.726, 75.371, 52464.683 18/02/17,06:53:24,10,09,2, 11.9,1,1, -8.009, 10638.721, 75.378, 52464.679 18/02/17,06:53:24,11,09,2, 11.9,1,1, -8.009, 10638.671, 75.351, 52464.658 18/02/17,06:53:24,12,09,2, 11.9,1,1, -8.009, 10638.698, 75.355, 52464.666 18/02/17,06:53:24,13,09,2, 11.9,1,1, -8.009, 10638.664, 75.349, 52464.619 18/02/17,06:53:24,14,09,2, 11.9,1,1, -8.009, 10638.651, 75.365, 52464.584 18/02/17,06:53:24,15,09,2, 11.9,1,1, -8.009, 10638.636, 75.361, 52464.605 18/02/17,06:53:24,16,09,2, 11.9,1,1, -8.009, 10638.586, 75.359, 52464.561 18/02/17,06:53:24,17,09,2, 11.9,1,1, -8.009, 10638.576, 75.344, 52464.535 18/02/17,06:53:24,18,09,2, 11.9,1,1, -8.009, 10638.546, 75.357, 52464.605 18/02/17,06:53:24,19,09,2, 11.9,1,1, -8.009, 10638.550, 75.350, 52464.534 18/02/17,06:53:25,00,09,2, 11.9,1,1, -8.013, 10638.545, 75.350, 52464.534 18/02/17,06:53:25,01,09,2, 11.9,1,1, -8.013, 10638.525, 75.354, 52464.663 18/02/17,06:53:25,02,09,2, 11.9,1,1, -8.013, 10638.480, 75.368, 52464.531 18/02/17,06:53:25,03,09,2, 11.9,1,1, -8.013, 10638.464, 75.373, 52464.627 18/02/17,06:53:25,04,09,2, 11.9,1,1, -8.013, 10638.477, 75.355, 52464.584 18/02/17,06:53:25,05,09,2, 11.9,1,1, -8.013, 10638.426, 75.357, 52464.495 18/02/17,06:53:25,06,09,2, 11.9,1,1, -8.013, 10638.425, 75.369, 52464.558 18/02/17,06:53:25,07,09,2, 11.9,1,1, -8.013, 10638.390, 75.332, 52464.472 18/02/17,06:53:25,08,09,2, 11.9,1,1, -8.013, 10638.372, 75.348, 52464.553 18/02/17,06:53:25,09,09,2, 11.9,1,1, -8.013, 10638.360, 75.367, 52464.468 18/02/17,06:53:25,10,09,2, 11.9,1,1, -8.013, 10638.302, 75.380, 52464.570 18/02/17,06:53:25,11,09,2, 11.9,1,1, -8.013, 10638.304, 75.365, 52464.491 18/02/17,06:53:25,12,09,2, 11.9,1,1, -8.013, 10638.272, 75.364, 52464.385 18/02/17,06:53:25,13,09,2, 11.9,1,1, -8.013, 10638.256, 75.375, 52464.451 18/02/17,06:53:25,14,09,2, 11.9,1,1, -8.013, 10638.222, 75.397, 52464.527 18/02/17,06:53:25,15,09,2, 11.9,1,1, -8.013, 10638.202, 75.375, 52464.456 18/02/17,06:53:25,16,09,2, 11.9,1,1, -8.013, 10638.205, 75.386, 52464.573 18/02/17,06:53:25,17,09,2, 11.9,1,1, -8.013, 10638.173, 75.400, 52464.438 18/02/17,06:53:25,18,09,2, 11.9,1,1, -8.013, 10638.151, 75.375, 52464.498 18/02/17,06:53:25,19,09,2, 11.9,1,1, -8.013, 10638.124, 75.398, 52464.466 18/02/17,06:53:26,00,09,2, 11.9,1,1, -8.012, 10638.119, 75.398, 52464.466 18/02/17,06:53:26,01,09,2, 11.9,1,1, -8.012, 10638.066, 75.386, 52464.418 18/02/17,06:53:26,02,09,2, 11.9,1,1, -8.012, 10638.040, 75.402, 52464.457 18/02/17,06:53:26,03,09,2, 11.9,1,1, -8.012, 10638.000, 75.387, 52464.498 18/02/17,06:53:26,04,09,2, 11.9,1,1, -8.012, 10637.965, 75.411, 52464.479 18/02/17,06:53:26,05,09,2, 11.9,1,1, -8.012, 10637.929, 75.403, 52464.424 18/02/17,06:53:26,06,09,2, 11.9,1,1, -8.012, 10637.960, 75.415, 52464.484 18/02/17,06:53:26,07,09,2, 11.9,1,1, -8.012, 10637.898, 75.418, 52464.465 18/02/17,06:53:26,08,09,2, 11.9,1,1, -8.012, 10637.873, 75.414, 52464.479 18/02/17,06:53:26,09,09,2, 11.9,1,1, -8.012, 10637.844, 75.407, 52464.520 18/02/17,06:53:26,10,09,2, 11.9,1,1, -8.012, 10637.845, 75.410, 52464.540 18/02/17,06:53:26,11,09,2, 11.9,1,1, -8.012, 10637.815, 75.429, 52464.482 18/02/17,06:53:26,12,09,2, 11.9,1,1, -8.012, 10637.775, 75.395, 52464.409 18/02/17,06:53:26,13,09,2, 11.9,1,1, -8.012, 10637.755, 75.402, 52464.489 18/02/17,06:53:26,14,09,2, 11.9,1,1, -8.012, 10637.713, 75.423, 52464.399 18/02/17,06:53:26,15,09,2, 11.9,1,1, -8.012, 10637.690, 75.414, 52464.425 18/02/17,06:53:26,16,09,2, 11.9,1,1, -8.012, 10637.653, 75.433, 52464.438 18/02/17,06:53:26,17,09,2, 11.9,1,1, -8.012, 10637.637, 75.431, 52464.470 18/02/17,06:53:26,18,09,2, 11.9,1,1, -8.012, 10637.629, 75.454, 52464.508 18/02/17,06:53:26,19,09,2, 11.9,1,1, -8.012, 10637.587, 75.442, 52464.406 18/02/17,06:53:27,00,09,2, 11.8,1,1, -8.013, 10637.585, 75.442, 52464.406 18/02/17,06:53:27,01,09,2, 11.8,1,1, -8.013, 10637.535, 75.442, 52464.403 18/02/17,06:53:27,02,09,2, 11.8,1,1, -8.013, 10637.507, 75.440, 52464.416 18/02/17,06:53:27,03,09,2, 11.8,1,1, -8.013, 10637.496, 75.432, 52464.394 18/02/17,06:53:27,04,09,2, 11.8,1,1, -8.013, 10637.479, 75.460, 52464.366 18/02/17,06:53:27,05,09,2, 11.8,1,1, -8.013, 10637.430, 75.464, 52464.413 18/02/17,06:53:27,06,09,2, 11.8,1,1, -8.013, 10637.407, 75.449, 52464.365 18/02/17,06:53:27,07,09,2, 11.8,1,1, -8.013, 10637.385, 75.468, 52464.381 18/02/17,06:53:27,08,09,2, 11.8,1,1, -8.013, 10637.341, 75.481, 52464.382 18/02/17,06:53:27,09,09,2, 11.8,1,1, -8.013, 10637.318, 75.470, 52464.395 18/02/17,06:53:27,10,09,2, 11.8,1,1, -8.013, 10637.320, 75.478, 52464.355 18/02/17,06:53:27,11,09,2, 11.8,1,1, -8.013, 10637.310, 75.484, 52464.383 18/02/17,06:53:27,12,09,2, 11.8,1,1, -8.013, 10637.265, 75.502, 52464.421 18/02/17,06:53:27,13,09,2, 11.8,1,1, -8.013, 10637.240, 75.498, 52464.380 18/02/17,06:53:27,14,09,2, 11.8,1,1, -8.013, 10637.212, 75.512, 52464.368 18/02/17,06:53:27,15,09,2, 11.8,1,1, -8.013, 10637.171, 75.543, 52464.351 18/02/17,06:53:27,16,09,2, 11.8,1,1, -8.013, 10637.148, 75.517, 52464.423 18/02/17,06:53:27,17,09,2, 11.8,1,1, -8.013, 10637.112, 75.527, 52464.376 18/02/17,06:53:27,18,09,2, 11.8,1,1, -8.013, 10637.074, 75.529, 52464.417 18/02/17,06:53:27,19,09,2, 11.8,1,1, -8.013, 10637.046, 75.528, 52464.438 18/02/17,06:53:28,00,09,2, 11.9,1,1, -8.015, 10637.043, 75.528, 52464.438 18/02/17,06:53:28,01,09,2, 11.9,1,1, -8.015, 10636.988, 75.562, 52464.455 18/02/17,06:53:28,02,09,2, 11.9,1,1, -8.015, 10636.974, 75.558, 52464.361 18/02/17,06:53:28,03,09,2, 11.9,1,1, -8.015, 10636.948, 75.584, 52464.398 18/02/17,06:53:28,04,09,2, 11.9,1,1, -8.015, 10636.903, 75.596, 52464.354 18/02/17,06:53:28,05,09,2, 11.9,1,1, -8.015, 10636.889, 75.618, 52464.367 18/02/17,06:53:28,06,09,2, 11.9,1,1, -8.015, 10636.859, 75.619, 52464.421 18/02/17,06:53:28,07,09,2, 11.9,1,1, -8.015, 10636.818, 75.606, 52464.355 18/02/17,06:53:28,08,09,2, 11.9,1,1, -8.015, 10636.776, 75.614, 52464.302 18/02/17,06:53:28,09,09,2, 11.9,1,1, -8.015, 10636.767, 75.645, 52464.368 18/02/17,06:53:28,10,09,2, 11.9,1,1, -8.015, 10636.739, 75.643, 52464.367 18/02/17,06:53:28,11,09,2, 11.9,1,1, -8.015, 10636.694, 75.677, 52464.461 18/02/17,06:53:28,12,09,2, 11.9,1,1, -8.015, 10636.671, 75.676, 52464.360 18/02/17,06:53:28,13,09,2, 11.9,1,1, -8.015, 10636.624, 75.703, 52464.344 18/02/17,06:53:28,14,09,2, 11.9,1,1, -8.015, 10636.599, 75.690, 52464.331 18/02/17,06:53:28,15,09,2, 11.9,1,1, -8.015, 10636.586, 75.706, 52464.344 18/02/17,06:53:28,16,09,2, 11.9,1,1, -8.015, 10636.514, 75.733, 52464.318 18/02/17,06:53:28,17,09,2, 11.9,1,1, -8.015, 10636.496, 75.751, 52464.453 18/02/17,06:53:28,18,09,2, 11.9,1,1, -8.015, 10636.463, 75.750, 52464.346 18/02/17,06:53:28,19,09,2, 11.9,1,1, -8.015, 10636.422, 75.762, 52464.436 18/02/17,06:53:29,00,09,2, 11.9,1,1, -8.013, 10636.417, 75.762, 52464.436 18/02/17,06:53:29,01,09,2, 11.9,1,1, -8.013, 10636.386, 75.801, 52464.420 18/02/17,06:53:29,02,09,2, 11.9,1,1, -8.013, 10636.355, 75.782, 52464.415 18/02/17,06:53:29,03,09,2, 11.9,1,1, -8.013, 10636.309, 75.804, 52464.375 18/02/17,06:53:29,04,09,2, 11.9,1,1, -8.013, 10636.282, 75.828, 52464.408 18/02/17,06:53:29,05,09,2, 11.9,1,1, -8.013, 10636.272, 75.813, 52464.409 18/02/17,06:53:29,06,09,2, 11.9,1,1, -8.013, 10636.225, 75.859, 52464.503 18/02/17,06:53:29,07,09,2, 11.9,1,1, -8.013, 10636.173, 75.846, 52464.351 18/02/17,06:53:29,08,09,2, 11.9,1,1, -8.013, 10636.137, 75.873, 52464.297 18/02/17,06:53:29,09,09,2, 11.9,1,1, -8.013, 10636.132, 75.878, 52464.352 18/02/17,06:53:29,10,09,2, 11.9,1,1, -8.013, 10636.116, 75.905, 52464.348 18/02/17,06:53:29,11,09,2, 11.9,1,1, -8.013, 10636.071, 75.905, 52464.348 18/02/17,06:53:29,12,09,2, 11.9,1,1, -8.013, 10636.026, 75.934, 52464.381 18/02/17,06:53:29,13,09,2, 11.9,1,1, -8.013, 10635.989, 75.946, 52464.496 18/02/17,06:53:29,14,09,2, 11.9,1,1, -8.013, 10635.967, 75.963, 52464.388 18/02/17,06:53:29,15,09,2, 11.9,1,1, -8.013, 10635.932, 76.002, 52464.459 18/02/17,06:53:29,16,09,2, 11.9,1,1, -8.013, 10635.912, 75.979, 52464.369 18/02/17,06:53:29,17,09,2, 11.9,1,1, -8.013, 10635.886, 75.994, 52464.432 18/02/17,06:53:29,18,09,2, 11.9,1,1, -8.013, 10635.846, 76.010, 52464.341 18/02/17,06:53:29,19,09,2, 11.9,1,1, -8.013, 10635.819, 76.022, 52464.438 18/02/17,06:53:30,00,09,2, 11.9,1,1, -8.010, 10635.816, 76.022, 52464.438 18/02/17,06:53:30,01,09,2, 11.9,1,1, -8.010, 10635.772, 76.059, 52464.393 18/02/17,06:53:30,02,09,2, 11.9,1,1, -8.010, 10635.747, 76.071, 52464.374 18/02/17,06:53:30,03,09,2, 11.9,1,1, -8.010, 10635.721, 76.083, 52464.326 18/02/17,06:53:30,04,09,2, 11.9,1,1, -8.010, 10635.693, 76.075, 52464.345 18/02/17,06:53:30,05,09,2, 11.9,1,1, -8.010, 10635.632, 76.091, 52464.367 18/02/17,06:53:30,06,09,2, 11.9,1,1, -8.010, 10635.589, 76.133, 52464.376 18/02/17,06:53:30,07,09,2, 11.9,1,1, -8.010, 10635.559, 76.106, 52464.426 18/02/17,06:53:30,08,09,2, 11.9,1,1, -8.010, 10635.553, 76.123, 52464.385 18/02/17,06:53:30,09,09,2, 11.9,1,1, -8.010, 10635.540, 76.141, 52464.433 18/02/17,06:53:30,10,09,2, 11.9,1,1, -8.010, 10635.472, 76.158, 52464.371 18/02/17,06:53:30,11,09,2, 11.9,1,1, -8.010, 10635.460, 76.153, 52464.380 18/02/17,06:53:30,12,09,2, 11.9,1,1, -8.010, 10635.453, 76.172, 52464.348 18/02/17,06:53:30,13,09,2, 11.9,1,1, -8.010, 10635.389, 76.192, 52464.394 18/02/17,06:53:30,14,09,2, 11.9,1,1, -8.010, 10635.393, 76.189, 52464.369 18/02/17,06:53:30,15,09,2, 11.9,1,1, -8.010, 10635.327, 76.185, 52464.383 18/02/17,06:53:30,16,09,2, 11.9,1,1, -8.010, 10635.297, 76.205, 52464.351 18/02/17,06:53:30,17,09,2, 11.9,1,1, -8.010, 10635.251, 76.217, 52464.441 18/02/17,06:53:30,18,09,2, 11.9,1,1, -8.010, 10635.256, 76.249, 52464.345 18/02/17,06:53:30,19,09,2, 11.9,1,1, -8.010, 10635.189, 76.238, 52464.454 18/02/17,06:53:31,00,09,2, 11.9,1,1, -8.015, 10635.182, 76.238, 52464.454 18/02/17,06:53:31,01,09,2, 11.9,1,1, -8.015, 10635.145, 76.273, 52464.392 18/02/17,06:53:31,02,09,2, 11.9,1,1, -8.015, 10635.103, 76.259, 52464.388 18/02/17,06:53:31,03,09,2, 11.9,1,1, -8.015, 10635.064, 76.281, 52464.412 18/02/17,06:53:31,04,09,2, 11.9,1,1, -8.015, 10634.992, 76.317, 52464.492 18/02/17,06:53:31,05,09,2, 11.9,1,1, -8.015, 10635.008, 76.340, 52464.433 18/02/17,06:53:31,06,09,2, 11.9,1,1, -8.015, 10634.957, 76.316, 52464.413 18/02/17,06:53:31,07,09,2, 11.9,1,1, -8.015, 10634.926, 76.314, 52464.397 18/02/17,06:53:31,08,09,2, 11.9,1,1, -8.015, 10634.890, 76.354, 52464.387 18/02/17,06:53:31,09,09,2, 11.9,1,1, -8.015, 10634.835, 76.350, 52464.384 18/02/17,06:53:31,10,09,2, 11.9,1,1, -8.015, 10634.825, 76.365, 52464.460 18/02/17,06:53:31,11,09,2, 11.9,1,1, -8.015, 10634.798, 76.375, 52464.467 18/02/17,06:53:31,12,09,2, 11.9,1,1, -8.015, 10634.757, 76.378, 52464.409 18/02/17,06:53:31,13,09,2, 11.9,1,1, -8.015, 10634.736, 76.410, 52464.371 18/02/17,06:53:31,14,09,2, 11.9,1,1, -8.015, 10634.658, 76.395, 52464.435 18/02/17,06:53:31,15,09,2, 11.9,1,1, -8.015, 10634.638, 76.418, 52464.445 18/02/17,06:53:31,16,09,2, 11.9,1,1, -8.015, 10634.591, 76.419, 52464.486 18/02/17,06:53:31,17,09,2, 11.9,1,1, -8.015, 10634.545, 76.435, 52464.424 18/02/17,06:53:31,18,09,2, 11.9,1,1, -8.015, 10634.534, 76.433, 52464.366 18/02/17,06:53:31,19,09,2, 11.9,1,1, -8.015, 10634.494, 76.459, 52464.414 18/02/17,06:53:32,00,09,2, 11.9,1,1, -8.013, 10634.489, 76.459, 52464.414 18/02/17,06:53:32,01,09,2, 11.9,1,1, -8.013, 10634.417, 76.461, 52464.348 18/02/17,06:53:32,02,09,2, 11.9,1,1, -8.013, 10634.390, 76.495, 52464.396 18/02/17,06:53:32,03,09,2, 11.9,1,1, -8.013, 10634.352, 76.485, 52464.364 18/02/17,06:53:32,04,09,2, 11.9,1,1, -8.013, 10634.310, 76.499, 52464.462 18/02/17,06:53:32,05,09,2, 11.9,1,1, -8.013, 10634.289, 76.536, 52464.351 18/02/17,06:53:32,06,09,2, 11.9,1,1, -8.013, 10634.254, 76.553, 52464.466 18/02/17,06:53:32,07,09,2, 11.9,1,1, -8.013, 10634.191, 76.538, 52464.418 18/02/17,06:53:32,08,09,2, 11.9,1,1, -8.013, 10634.163, 76.568, 52464.367 18/02/17,06:53:32,09,09,2, 11.9,1,1, -8.013, 10634.112, 76.575, 52464.378 18/02/17,06:53:32,10,09,2, 11.9,1,1, -8.013, 10634.055, 76.570, 52464.421 18/02/17,06:53:32,11,09,2, 11.9,1,1, -8.013, 10634.050, 76.592, 52464.318 18/02/17,06:53:32,12,09,2, 11.9,1,1, -8.013, 10633.997, 76.623, 52464.402 18/02/17,06:53:32,13,09,2, 11.9,1,1, -8.013, 10633.970, 76.640, 52464.380 18/02/17,06:53:32,14,09,2, 11.9,1,1, -8.013, 10633.911, 76.645, 52464.308 18/02/17,06:53:32,15,09,2, 11.9,1,1, -8.013, 10633.873, 76.665, 52464.422 18/02/17,06:53:32,16,09,2, 11.9,1,1, -8.013, 10633.803, 76.647, 52464.133 18/02/17,06:53:32,17,09,2, 11.9,1,1, -8.013, 10633.824, 76.671, 52464.532 18/02/17,06:53:32,18,09,2, 11.9,1,1, -8.013, 10633.800, 76.686, 52464.464 18/02/17,06:53:32,19,09,2, 11.9,1,1, -8.013, 10633.746, 76.694, 52464.426 18/02/17,06:53:33,00,09,2, 11.9,1,1, -8.012, 10633.746, 76.694, 52464.426 18/02/17,06:53:33,01,09,2, 11.9,1,1, -8.012, 10633.652, 76.693, 52464.409 18/02/17,06:53:33,02,09,2, 11.9,1,1, -8.012, 10633.625, 76.699, 52464.364 18/02/17,06:53:33,03,09,2, 11.9,1,1, -8.012, 10633.562, 76.755, 52464.375 18/02/17,06:53:33,04,09,2, 11.9,1,1, -8.012, 10633.555, 76.756, 52464.447 18/02/17,06:53:33,05,09,2, 11.9,1,1, -8.012, 10633.497, 76.748, 52464.327 18/02/17,06:53:33,06,09,2, 11.9,1,1, -8.012, 10633.463, 76.761, 52464.350 18/02/17,06:53:33,07,09,2, 11.9,1,1, -8.012, 10633.436, 76.800, 52464.433 18/02/17,06:53:33,08,09,2, 11.9,1,1, -8.012, 10633.393, 76.780, 52464.374 18/02/17,06:53:33,09,09,2, 11.9,1,1, -8.012, 10633.352, 76.798, 52464.431 18/02/17,06:53:33,10,09,2, 11.9,1,1, -8.012, 10633.332, 76.777, 52464.384 18/02/17,06:53:33,11,09,2, 11.9,1,1, -8.012, 10633.279, 76.816, 52464.410 18/02/17,06:53:33,12,09,2, 11.9,1,1, -8.012, 10633.259, 76.824, 52464.354 18/02/17,06:53:33,13,09,2, 11.9,1,1, -8.012, 10633.231, 76.833, 52464.304 18/02/17,06:53:33,14,09,2, 11.9,1,1, -8.012, 10633.183, 76.830, 52464.337 18/02/17,06:53:33,15,09,2, 11.9,1,1, -8.012, 10633.133, 76.858, 52464.410 18/02/17,06:53:33,16,09,2, 11.9,1,1, -8.012, 10633.106, 76.842, 52464.393 18/02/17,06:53:33,17,09,2, 11.9,1,1, -8.012, 10633.074, 76.876, 52464.339 18/02/17,06:53:33,18,09,2, 11.9,1,1, -8.012, 10633.053, 76.842, 52464.328 18/02/17,06:53:33,19,09,2, 11.9,1,1, -8.012, 10633.011, 76.865, 52464.283 18/02/17,06:53:34,00,09,2, 11.9,1,1, -8.013, 10633.004, 76.865, 52464.283 18/02/17,06:53:34,01,09,2, 11.9,1,1, -8.013, 10632.944, 76.874, 52464.377 18/02/17,06:53:34,02,09,2, 11.9,1,1, -8.013, 10632.920, 76.915, 52464.362 18/02/17,06:53:34,03,09,2, 11.9,1,1, -8.013, 10632.880, 76.882, 52464.297 18/02/17,06:53:34,04,09,2, 11.9,1,1, -8.013, 10632.856, 76.911, 52464.341 18/02/17,06:53:34,05,09,2, 11.9,1,1, -8.013, 10632.848, 76.911, 52464.407 18/02/17,06:53:34,06,09,2, 11.9,1,1, -8.013, 10632.773, 76.934, 52464.355 18/02/17,06:53:34,07,09,2, 11.9,1,1, -8.013, 10632.768, 76.929, 52464.298 18/02/17,06:53:34,08,09,2, 11.9,1,1, -8.013, 10632.703, 76.953, 52464.287 18/02/17,06:53:34,09,09,2, 11.9,1,1, -8.013, 10632.696, 76.940, 52464.251 18/02/17,06:53:34,10,09,2, 11.9,1,1, -8.013, 10632.612, 76.963, 52464.305 18/02/17,06:53:34,11,09,2, 11.9,1,1, -8.013, 10632.581, 76.972, 52464.340 18/02/17,06:53:34,12,09,2, 11.9,1,1, -8.013, 10632.578, 76.936, 52464.230 18/02/17,06:53:34,13,09,2, 11.9,1,1, -8.013, 10632.518, 76.983, 52464.328 18/02/17,06:53:34,14,09,2, 11.9,1,1, -8.013, 10632.511, 76.980, 52464.298 18/02/17,06:53:34,15,09,2, 11.9,1,1, -8.013, 10632.495, 76.963, 52464.238 18/02/17,06:53:34,16,09,2, 11.9,1,1, -8.013, 10632.447, 76.992, 52464.273 18/02/17,06:53:34,17,09,2, 11.9,1,1, -8.013, 10632.423, 76.991, 52464.297 18/02/17,06:53:34,18,09,2, 11.9,1,1, -8.013, 10632.378, 77.027, 52464.257 18/02/17,06:53:34,19,09,2, 11.9,1,1, -8.013, 10632.336, 77.039, 52464.295 18/02/17,06:53:35,00,09,2, 11.9,1,1, -8.013, 10632.328, 77.039, 52464.295 18/02/17,06:53:35,01,09,2, 11.9,1,1, -8.013, 10632.284, 77.050, 52464.228 18/02/17,06:53:35,02,09,2, 11.9,1,1, -8.013, 10632.230, 77.061, 52464.224 18/02/17,06:53:35,03,09,2, 11.9,1,1, -8.013, 10632.184, 77.024, 52464.192 18/02/17,06:53:35,04,09,2, 11.9,1,1, -8.013, 10632.193, 77.053, 52464.178 18/02/17,06:53:35,05,09,2, 11.9,1,1, -8.013, 10632.150, 77.087, 52464.355 18/02/17,06:53:35,06,09,2, 11.9,1,1, -8.013, 10632.131, 77.072, 52464.286 18/02/17,06:53:35,07,09,2, 11.9,1,1, -8.013, 10632.089, 77.103, 52464.315 18/02/17,06:53:35,08,09,2, 11.9,1,1, -8.013, 10632.065, 77.103, 52464.264 18/02/17,06:53:35,09,09,2, 11.9,1,1, -8.013, 10632.040, 77.111, 52464.321 18/02/17,06:53:35,10,09,2, 11.9,1,1, -8.013, 10631.977, 77.130, 52464.355 18/02/17,06:53:35,11,09,2, 11.9,1,1, -8.013, 10631.964, 77.140, 52464.335 18/02/17,06:53:35,12,09,2, 11.9,1,1, -8.013, 10631.942, 77.170, 52464.358 18/02/17,06:53:35,13,09,2, 11.9,1,1, -8.013, 10631.903, 77.161, 52464.293 18/02/17,06:53:35,14,09,2, 11.9,1,1, -8.013, 10631.871, 77.165, 52464.206 18/02/17,06:53:35,15,09,2, 11.9,1,1, -8.013, 10631.842, 77.173, 52464.194 18/02/17,06:53:35,16,09,2, 11.9,1,1, -8.013, 10631.801, 77.202, 52464.261 18/02/17,06:53:35,17,09,2, 11.9,1,1, -8.013, 10631.754, 77.204, 52464.284 18/02/17,06:53:35,18,09,2, 11.9,1,1, -8.013, 10631.725, 77.196, 52464.202 18/02/17,06:53:35,19,09,2, 11.9,1,1, -8.013, 10631.679, 77.251, 52464.210 18/02/17,06:53:36,00,09,2, 11.9,1,1, -8.015, 10631.677, 77.251, 52464.210 18/02/17,06:53:36,01,09,2, 11.9,1,1, -8.015, 10631.620, 77.252, 52464.168 18/02/17,06:53:36,02,09,2, 11.9,1,1, -8.015, 10631.585, 77.287, 52464.293 18/02/17,06:53:36,03,09,2, 11.9,1,1, -8.015, 10631.550, 77.300, 52464.239 18/02/17,06:53:36,04,09,2, 11.9,1,1, -8.015, 10631.529, 77.293, 52464.122 18/02/17,06:53:36,05,09,2, 11.9,1,1, -8.015, 10631.494, 77.292, 52464.180 18/02/17,06:53:36,06,09,2, 11.9,1,1, -8.015, 10631.456, 77.319, 52464.186 18/02/17,06:53:36,07,09,2, 11.9,1,1, -8.015, 10631.425, 77.323, 52464.174 18/02/17,06:53:36,08,09,2, 11.9,1,1, -8.015, 10631.376, 77.326, 52464.193 18/02/17,06:53:36,09,09,2, 11.9,1,1, -8.015, 10631.362, 77.359, 52464.194 18/02/17,06:53:36,10,09,2, 11.9,1,1, -8.015, 10631.303, 77.354, 52464.125 18/02/17,06:53:36,11,09,2, 11.9,1,1, -8.015, 10631.262, 77.368, 52464.131 18/02/17,06:53:36,12,09,2, 11.9,1,1, -8.015, 10631.258, 77.401, 52464.186 18/02/17,06:53:36,13,09,2, 11.9,1,1, -8.015, 10631.229, 77.398, 52464.163 18/02/17,06:53:36,14,09,2, 11.9,1,1, -8.015, 10631.195, 77.419, 52464.176 18/02/17,06:53:36,15,09,2, 11.9,1,1, -8.015, 10631.159, 77.436, 52464.126 18/02/17,06:53:36,16,09,2, 11.9,1,1, -8.015, 10631.085, 77.416, 52464.152 18/02/17,06:53:36,17,09,2, 11.9,1,1, -8.015, 10631.104, 77.421, 52464.073 18/02/17,06:53:36,18,09,2, 11.9,1,1, -8.015, 10631.042, 77.443, 52464.113 18/02/17,06:53:36,19,09,2, 11.9,1,1, -8.015, 10631.009, 77.445, 52464.035 18/02/17,06:53:37,00,09,2, 11.9,1,1, -8.013, 10631.009, 77.445, 52464.035 18/02/17,06:53:37,01,09,2, 11.9,1,1, -8.013, 10630.979, 77.475, 52464.072 18/02/17,06:53:37,02,09,2, 11.9,1,1, -8.013, 10630.901, 77.491, 52464.094 18/02/17,06:53:37,03,09,2, 11.9,1,1, -8.013, 10630.883, 77.482, 52464.122 18/02/17,06:53:37,04,09,2, 11.9,1,1, -8.013, 10630.853, 77.516, 52464.108 18/02/17,06:53:37,05,09,2, 11.9,1,1, -8.013, 10630.800, 77.509, 52464.131 18/02/17,06:53:37,06,09,2, 11.9,1,1, -8.013, 10630.800, 77.530, 52464.125 18/02/17,06:53:37,07,09,2, 11.9,1,1, -8.013, 10630.742, 77.513, 52464.059 18/02/17,06:53:37,08,09,2, 11.9,1,1, -8.013, 10630.736, 77.545, 52464.099 18/02/17,06:53:37,09,09,2, 11.9,1,1, -8.013, 10630.716, 77.558, 52464.004 18/02/17,06:53:37,10,09,2, 11.9,1,1, -8.013, 10630.672, 77.575, 52464.099 18/02/17,06:53:37,11,09,2, 11.9,1,1, -8.013, 10630.642, 77.570, 52464.119 18/02/17,06:53:37,12,09,2, 11.9,1,1, -8.013, 10630.613, 77.559, 52463.997 18/02/17,06:53:37,13,09,2, 11.9,1,1, -8.013, 10630.597, 77.577, 52464.003 18/02/17,06:53:37,14,09,2, 11.9,1,1, -8.013, 10630.562, 77.588, 52464.093 18/02/17,06:53:37,15,09,2, 11.9,1,1, -8.013, 10630.521, 77.597, 52463.935 18/02/17,06:53:37,16,09,2, 11.9,1,1, -8.013, 10630.518, 77.609, 52463.945 18/02/17,06:53:37,17,09,2, 11.9,1,1, -8.013, 10630.480, 77.637, 52463.948 18/02/17,06:53:37,18,09,2, 11.9,1,1, -8.013, 10630.439, 77.632, 52463.977 18/02/17,06:53:37,19,09,2, 11.9,1,1, -8.013, 10630.434, 77.639, 52463.910 18/02/17,06:53:38,00,09,2, 11.8,1,1, -8.013, 10630.434, 77.639, 52463.910 18/02/17,06:53:38,01,09,2, 11.8,1,1, -8.013, 10630.364, 77.687, 52463.968 18/02/17,06:53:38,02,09,2, 11.8,1,1, -8.013, 10630.359, 77.695, 52463.943 18/02/17,06:53:38,03,09,2, 11.8,1,1, -8.013, 10630.316, 77.701, 52463.901 18/02/17,06:53:38,04,09,2, 11.8,1,1, -8.013, 10630.288, 77.700, 52463.972 18/02/17,06:53:38,05,09,2, 11.8,1,1, -8.013, 10630.268, 77.697, 52463.895 18/02/17,06:53:38,06,09,2, 11.8,1,1, -8.013, 10630.235, 77.727, 52463.967 18/02/17,06:53:38,07,09,2, 11.8,1,1, -8.013, 10630.197, 77.731, 52463.849 18/02/17,06:53:38,08,09,2, 11.8,1,1, -8.013, 10630.168, 77.763, 52463.941 18/02/17,06:53:38,09,09,2, 11.8,1,1, -8.013, 10630.156, 77.749, 52463.842 18/02/17,06:53:38,10,09,2, 11.8,1,1, -8.013, 10630.149, 77.784, 52463.902 18/02/17,06:53:38,11,09,2, 11.8,1,1, -8.013, 10630.141, 77.790, 52463.856 18/02/17,06:53:38,12,09,2, 11.8,1,1, -8.013, 10630.080, 77.811, 52463.835 18/02/17,06:53:38,13,09,2, 11.8,1,1, -8.013, 10630.094, 77.806, 52463.788 18/02/17,06:53:38,14,09,2, 11.8,1,1, -8.013, 10630.056, 77.838, 52463.833 18/02/17,06:53:38,15,09,2, 11.8,1,1, -8.013, 10630.049, 77.867, 52463.858 18/02/17,06:53:38,16,09,2, 11.8,1,1, -8.013, 10630.020, 77.865, 52463.831 18/02/17,06:53:38,17,09,2, 11.8,1,1, -8.013, 10629.987, 77.875, 52463.842 18/02/17,06:53:38,18,09,2, 11.8,1,1, -8.013, 10629.972, 77.900, 52463.851 18/02/17,06:53:38,19,09,2, 11.8,1,1, -8.013, 10629.957, 77.878, 52463.771 18/02/17,06:53:39,00,08,2, 11.9,1,1, -8.013, 10629.950, 77.878, 52463.771 18/02/17,06:53:39,01,08,2, 11.9,1,1, -8.013, 10629.927, 77.917, 52463.795 18/02/17,06:53:39,02,08,2, 11.9,1,1, -8.013, 10629.893, 77.913, 52463.821 18/02/17,06:53:39,03,08,2, 11.9,1,1, -8.013, 10629.883, 77.917, 52463.771 18/02/17,06:53:39,04,08,2, 11.9,1,1, -8.013, 10629.845, 77.920, 52463.686 18/02/17,06:53:39,05,08,2, 11.9,1,1, -8.013, 10629.807, 77.923, 52463.688 18/02/17,06:53:39,06,08,2, 11.9,1,1, -8.013, 10629.790, 77.938, 52463.511 18/02/17,06:53:39,07,08,2, 11.9,1,1, -8.013, 10629.771, 77.984, 52463.739 18/02/17,06:53:39,08,08,2, 11.9,1,1, -8.013, 10629.761, 77.983, 52463.716 18/02/17,06:53:39,09,08,2, 11.9,1,1, -8.013, 10629.747, 77.987, 52463.696 18/02/17,06:53:39,10,08,2, 11.9,1,1, -8.013, 10629.737, 77.988, 52463.705 18/02/17,06:53:39,11,08,2, 11.9,1,1, -8.013, 10629.706, 78.028, 52463.702 18/02/17,06:53:39,12,08,2, 11.9,1,1, -8.013, 10629.700, 78.032, 52463.736 18/02/17,06:53:39,13,08,2, 11.9,1,1, -8.013, 10629.680, 78.031, 52463.650 18/02/17,06:53:39,14,08,2, 11.9,1,1, -8.013, 10629.650, 78.014, 52463.745 18/02/17,06:53:39,15,08,2, 11.9,1,1, -8.013, 10629.647, 78.020, 52463.702 18/02/17,06:53:39,16,08,2, 11.9,1,1, -8.013, 10629.610, 78.055, 52463.643 18/02/17,06:53:39,17,08,2, 11.9,1,1, -8.013, 10629.611, 78.047, 52463.622 18/02/17,06:53:39,18,08,2, 11.9,1,1, -8.013, 10629.585, 78.049, 52463.577 18/02/17,06:53:39,19,08,2, 11.9,1,1, -8.013, 10629.616, 78.067, 52463.574 18/02/17,06:53:40,00,09,2, 11.9,1,1, -8.016, 10629.607, 78.067, 52463.574 18/02/17,06:53:40,01,09,2, 11.9,1,1, -8.016, 10629.562, 78.080, 52463.612 18/02/17,06:53:40,02,09,2, 11.9,1,1, -8.016, 10629.524, 78.076, 52463.641 18/02/17,06:53:40,03,09,2, 11.9,1,1, -8.016, 10629.520, 78.094, 52463.589 18/02/17,06:53:40,04,09,2, 11.9,1,1, -8.016, 10629.493, 78.097, 52463.547 18/02/17,06:53:40,05,09,2, 11.9,1,1, -8.016, 10629.477, 78.103, 52463.394 18/02/17,06:53:40,06,09,2, 11.9,1,1, -8.016, 10629.453, 78.111, 52463.435 18/02/17,06:53:40,07,09,2, 11.9,1,1, -8.016, 10629.437, 78.134, 52463.480 18/02/17,06:53:40,08,09,2, 11.9,1,1, -8.016, 10629.434, 78.143, 52463.465 18/02/17,06:53:40,09,09,2, 11.9,1,1, -8.016, 10629.400, 78.147, 52463.362 18/02/17,06:53:40,10,09,2, 11.9,1,1, -8.016, 10629.395, 78.163, 52463.447 18/02/17,06:53:40,11,09,2, 11.9,1,1, -8.016, 10629.406, 78.162, 52463.431 18/02/17,06:53:40,12,09,2, 11.9,1,1, -8.016, 10629.358, 78.179, 52463.543 18/02/17,06:53:40,13,09,2, 11.9,1,1, -8.016, 10629.318, 78.152, 52463.301 18/02/17,06:53:40,14,09,2, 11.9,1,1, -8.016, 10629.310, 78.196, 52463.362 18/02/17,06:53:40,15,09,2, 11.9,1,1, -8.016, 10629.309, 78.178, 52463.347 18/02/17,06:53:40,16,09,2, 11.9,1,1, -8.016, 10629.309, 78.189, 52463.312 18/02/17,06:53:40,17,09,2, 11.9,1,1, -8.016, 10629.276, 78.207, 52463.336 18/02/17,06:53:40,18,09,2, 11.9,1,1, -8.016, 10629.255, 78.230, 52463.372 18/02/17,06:53:40,19,09,2, 11.9,1,1, -8.016, 10629.265, 78.204, 52463.306 18/02/17,06:53:41,00,08,2, 11.9,1,1, -8.016, 10629.257, 78.204, 52463.306 18/02/17,06:53:41,01,08,2, 11.9,1,1, -8.016, 10629.214, 78.240, 52463.306 18/02/17,06:53:41,02,08,2, 11.9,1,1, -8.016, 10629.205, 78.256, 52463.399 18/02/17,06:53:41,03,08,2, 11.9,1,1, -8.016, 10629.172, 78.257, 52463.310 18/02/17,06:53:41,04,08,2, 11.9,1,1, -8.016, 10629.163, 78.258, 52463.306 18/02/17,06:53:41,05,08,2, 11.9,1,1, -8.016, 10629.151, 78.269, 52463.299 18/02/17,06:53:41,06,08,2, 11.9,1,1, -8.016, 10629.127, 78.281, 52463.249 18/02/17,06:53:41,07,08,2, 11.9,1,1, -8.016, 10629.123, 78.303, 52463.299 18/02/17,06:53:41,08,08,2, 11.9,1,1, -8.016, 10629.117, 78.307, 52463.175 18/02/17,06:53:41,09,08,2, 11.9,1,1, -8.016, 10629.068, 78.323, 52463.221 18/02/17,06:53:41,10,08,2, 11.9,1,1, -8.016, 10629.075, 78.320, 52463.321 18/02/17,06:53:41,11,08,2, 11.9,1,1, -8.016, 10629.054, 78.343, 52463.234 18/02/17,06:53:41,12,08,2, 11.9,1,1, -8.016, 10629.034, 78.337, 52463.192 18/02/17,06:53:41,13,08,2, 11.9,1,1, -8.016, 10629.012, 78.348, 52463.226 18/02/17,06:53:41,14,08,2, 11.9,1,1, -8.016, 10628.996, 78.360, 52463.257 18/02/17,06:53:41,15,08,2, 11.9,1,1, -8.016, 10628.995, 78.385, 52463.278 18/02/17,06:53:41,16,08,2, 11.9,1,1, -8.016, 10628.976, 78.376, 52463.218 18/02/17,06:53:41,17,08,2, 11.9,1,1, -8.016, 10628.967, 78.360, 52463.161 18/02/17,06:53:41,18,08,2, 11.9,1,1, -8.016, 10628.954, 78.394, 52463.239 18/02/17,06:53:41,19,08,2, 11.9,1,1, -8.016, 10628.916, 78.422, 52463.177 18/02/17,06:53:42,00,08,2, 11.9,1,1, -8.013, 10628.915, 78.422, 52463.177 18/02/17,06:53:42,01,08,2, 11.9,1,1, -8.013, 10628.897, 78.404, 52463.132 18/02/17,06:53:42,02,08,2, 11.9,1,1, -8.013, 10628.871, 78.441, 52463.166 18/02/17,06:53:42,03,08,2, 11.9,1,1, -8.013, 10628.859, 78.431, 52463.143 18/02/17,06:53:42,04,08,2, 11.9,1,1, -8.013, 10628.833, 78.442, 52463.048 18/02/17,06:53:42,05,08,2, 11.9,1,1, -8.013, 10628.813, 78.472, 52463.148 18/02/17,06:53:42,06,08,2, 11.9,1,1, -8.013, 10628.821, 78.477, 52463.088 18/02/17,06:53:42,07,08,2, 11.9,1,1, -8.013, 10628.785, 78.485, 52463.059 18/02/17,06:53:42,08,08,2, 11.9,1,1, -8.013, 10628.758, 78.496, 52463.048 18/02/17,06:53:42,09,08,2, 11.9,1,1, -8.013, 10628.739, 78.522, 52463.091 18/02/17,06:53:42,10,08,2, 11.9,1,1, -8.013, 10628.748, 78.497, 52462.981 18/02/17,06:53:42,11,08,2, 11.9,1,1, -8.013, 10628.709, 78.517, 52463.063 18/02/17,06:53:42,12,08,2, 11.9,1,1, -8.013, 10628.705, 78.524, 52463.095 18/02/17,06:53:42,13,08,2, 11.9,1,1, -8.013, 10628.719, 78.528, 52463.049 18/02/17,06:53:42,14,08,2, 11.9,1,1, -8.013, 10628.680, 78.544, 52463.043 18/02/17,06:53:42,15,08,2, 11.9,1,1, -8.013, 10628.654, 78.555, 52462.980 18/02/17,06:53:42,16,08,2, 11.9,1,1, -8.013, 10628.640, 78.543, 52463.015 18/02/17,06:53:42,17,08,2, 11.9,1,1, -8.013, 10628.638, 78.576, 52463.068 18/02/17,06:53:42,18,08,2, 11.9,1,1, -8.013, 10628.636, 78.551, 52462.969 18/02/17,06:53:42,19,08,2, 11.9,1,1, -8.013, 10628.597, 78.577, 52463.035 18/02/17,06:53:43,00,09,2, 11.8,1,1, -8.013, 10628.589, 78.577, 52463.035 18/02/17,06:53:43,01,09,2, 11.8,1,1, -8.013, 10628.591, 78.591, 52462.999 18/02/17,06:53:43,02,09,2, 11.8,1,1, -8.013, 10628.547, 78.593, 52462.943 18/02/17,06:53:43,03,09,2, 11.8,1,1, -8.013, 10628.549, 78.599, 52462.922 18/02/17,06:53:43,04,09,2, 11.8,1,1, -8.013, 10628.533, 78.606, 52462.988 18/02/17,06:53:43,05,09,2, 11.8,1,1, -8.013, 10628.520, 78.611, 52462.969 18/02/17,06:53:43,06,09,2, 11.8,1,1, -8.013, 10628.510, 78.622, 52462.938 18/02/17,06:53:43,07,09,2, 11.8,1,1, -8.013, 10628.499, 78.607, 52462.978 18/02/17,06:53:43,08,09,2, 11.8,1,1, -8.013, 10628.470, 78.638, 52462.877 18/02/17,06:53:43,09,09,2, 11.8,1,1, -8.013, 10628.451, 78.635, 52462.877 18/02/17,06:53:43,10,09,2, 11.8,1,1, -8.013, 10628.459, 78.650, 52462.882 18/02/17,06:53:43,11,09,2, 11.8,1,1, -8.013, 10628.421, 78.680, 52462.929 18/02/17,06:53:43,12,09,2, 11.8,1,1, -8.013, 10628.443, 78.639, 52462.832 18/02/17,06:53:43,13,09,2, 11.8,1,1, -8.013, 10628.402, 78.670, 52462.903 18/02/17,06:53:43,14,09,2, 11.8,1,1, -8.013, 10628.403, 78.670, 52462.768 18/02/17,06:53:43,15,09,2, 11.8,1,1, -8.013, 10628.390, 78.659, 52462.877 18/02/17,06:53:43,16,09,2, 11.8,1,1, -8.013, 10628.386, 78.672, 52462.908 18/02/17,06:53:43,17,09,2, 11.8,1,1, -8.013, 10628.374, 78.690, 52462.818 18/02/17,06:53:43,18,09,2, 11.8,1,1, -8.013, 10628.346, 78.684, 52462.884 18/02/17,06:53:43,19,09,2, 11.8,1,1, -8.013, 10628.347, 78.698, 52462.869 18/02/17,06:53:44,00,08,2, 11.9,1,1, -8.013, 10628.339, 78.698, 52462.869 18/02/17,06:53:44,01,08,2, 11.9,1,1, -8.013, 10628.333, 78.705, 52462.748 18/02/17,06:53:44,02,08,2, 11.9,1,1, -8.013, 10628.309, 78.738, 52462.743 18/02/17,06:53:44,03,08,2, 11.9,1,1, -8.013, 10628.277, 78.743, 52462.799 18/02/17,06:53:44,04,08,2, 11.9,1,1, -8.013, 10628.291, 78.780, 52462.775 18/02/17,06:53:44,05,08,2, 11.9,1,1, -8.013, 10628.251, 78.744, 52462.796 18/02/17,06:53:44,06,08,2, 11.9,1,1, -8.013, 10628.245, 78.770, 52462.771 18/02/17,06:53:44,07,08,2, 11.9,1,1, -8.013, 10628.247, 78.778, 52462.716 18/02/17,06:53:44,08,08,2, 11.9,1,1, -8.013, 10628.215, 78.775, 52462.752 18/02/17,06:53:44,09,08,2, 11.9,1,1, -8.013, 10628.225, 78.789, 52462.778 18/02/17,06:53:44,10,08,2, 11.9,1,1, -8.013, 10628.229, 78.819, 52462.747 18/02/17,06:53:44,11,08,2, 11.9,1,1, -8.013, 10628.187, 78.802, 52462.722 18/02/17,06:53:44,12,08,2, 11.9,1,1, -8.013, 10628.193, 78.801, 52462.677 18/02/17,06:53:44,13,08,2, 11.9,1,1, -8.013, 10628.153, 78.852, 52462.741 18/02/17,06:53:44,14,08,2, 11.9,1,1, -8.013, 10628.143, 78.841, 52462.689 18/02/17,06:53:44,15,08,2, 11.9,1,1, -8.013, 10628.132, 78.855, 52462.693 18/02/17,06:53:44,16,08,2, 11.9,1,1, -8.013, 10628.129, 78.861, 52462.698 18/02/17,06:53:44,17,08,2, 11.9,1,1, -8.013, 10628.130, 78.841, 52462.677 18/02/17,06:53:44,18,08,2, 11.9,1,1, -8.013, 10628.123, 78.881, 52462.664 18/02/17,06:53:44,19,08,2, 11.9,1,1, -8.013, 10628.127, 78.866, 52462.632 18/02/17,06:53:45,00,08,2, 11.9,1,1, -8.013, 10628.122, 78.866, 52462.632 18/02/17,06:53:45,01,08,2, 11.9,1,1, -8.013, 10628.064, 78.932, 52462.649 18/02/17,06:53:45,02,08,2, 11.9,1,1, -8.013, 10628.043, 78.942, 52462.670 18/02/17,06:53:45,03,08,2, 11.9,1,1, -8.013, 10628.029, 78.910, 52462.629 18/02/17,06:53:45,04,08,2, 11.9,1,1, -8.013, 10628.037, 78.937, 52462.640 18/02/17,06:53:45,05,08,2, 11.9,1,1, -8.013, 10628.018, 78.925, 52462.678 18/02/17,06:53:45,06,08,2, 11.9,1,1, -8.013, 10628.034, 78.961, 52462.573 18/02/17,06:53:45,07,08,2, 11.9,1,1, -8.013, 10628.019, 78.980, 52462.690 18/02/17,06:53:45,08,08,2, 11.9,1,1, -8.013, 10627.991, 78.992, 52462.580 18/02/17,06:53:45,09,08,2, 11.9,1,1, -8.013, 10627.995, 78.972, 52462.547 18/02/17,06:53:45,10,08,2, 11.9,1,1, -8.013, 10628.005, 79.001, 52462.606 18/02/17,06:53:45,11,08,2, 11.9,1,1, -8.013, 10627.953, 79.005, 52462.625 18/02/17,06:53:45,12,08,2, 11.9,1,1, -8.013, 10627.936, 78.995, 52462.510 18/02/17,06:53:45,13,08,2, 11.9,1,1, -8.013, 10627.968, 79.028, 52462.639 18/02/17,06:53:45,14,08,2, 11.9,1,1, -8.013, 10627.960, 79.009, 52462.585 18/02/17,06:53:45,15,08,2, 11.9,1,1, -8.013, 10627.963, 79.028, 52462.583 18/02/17,06:53:45,16,08,2, 11.9,1,1, -8.013, 10627.953, 79.026, 52462.485 18/02/17,06:53:45,17,08,2, 11.9,1,1, -8.013, 10627.942, 79.049, 52462.582 18/02/17,06:53:45,18,08,2, 11.9,1,1, -8.013, 10627.923, 79.037, 52462.533 18/02/17,06:53:45,19,08,2, 11.9,1,1, -8.013, 10627.905, 79.067, 52462.473 18/02/17,06:53:46,00,08,2, 11.9,1,1, -8.015, 10627.897, 79.067, 52462.473 18/02/17,06:53:46,01,08,2, 11.9,1,1, -8.015, 10627.879, 79.084, 52462.488 18/02/17,06:53:46,02,08,2, 11.9,1,1, -8.015, 10627.873, 79.128, 52462.507 18/02/17,06:53:46,03,08,2, 11.9,1,1, -8.015, 10627.890, 79.109, 52462.387 18/02/17,06:53:46,04,08,2, 11.9,1,1, -8.015, 10627.866, 79.112, 52462.463 18/02/17,06:53:46,05,08,2, 11.9,1,1, -8.015, 10627.872, 79.142, 52462.514 18/02/17,06:53:46,06,08,2, 11.9,1,1, -8.015, 10627.854, 79.143, 52462.435 18/02/17,06:53:46,07,08,2, 11.9,1,1, -8.015, 10627.844, 79.180, 52462.504 18/02/17,06:53:46,08,08,2, 11.9,1,1, -8.015, 10627.865, 79.165, 52462.398 18/02/17,06:53:46,09,08,2, 11.9,1,1, -8.015, 10627.875, 79.176, 52462.471 18/02/17,06:53:46,10,08,2, 11.9,1,1, -8.015, 10627.858, 79.203, 52462.360 18/02/17,06:53:46,11,08,2, 11.9,1,1, -8.015, 10627.858, 79.197, 52462.474 18/02/17,06:53:46,12,08,2, 11.9,1,1, -8.015, 10627.839, 79.238, 52462.417 18/02/17,06:53:46,13,08,2, 11.9,1,1, -8.015, 10627.839, 79.229, 52462.362 18/02/17,06:53:46,14,08,2, 11.9,1,1, -8.015, 10627.818, 79.251, 52462.356 18/02/17,06:53:46,15,08,2, 11.9,1,1, -8.015, 10627.816, 79.277, 52462.391 18/02/17,06:53:46,16,08,2, 11.9,1,1, -8.015, 10627.817, 79.257, 52462.425 18/02/17,06:53:46,17,08,2, 11.9,1,1, -8.015, 10627.811, 79.277, 52462.407 18/02/17,06:53:46,18,08,2, 11.9,1,1, -8.015, 10627.820, 79.249, 52462.333 18/02/17,06:53:46,19,08,2, 11.9,1,1, -8.015, 10627.804, 79.269, 52462.308 18/02/17,06:53:47,00,08,2, 11.9,1,1, -8.016, 10627.797, 79.269, 52462.308 18/02/17,06:53:47,01,08,2, 11.9,1,1, -8.016, 10627.788, 79.289, 52462.202 18/02/17,06:53:47,02,08,2, 11.9,1,1, -8.016, 10627.765, 79.319, 52462.397 18/02/17,06:53:47,03,08,2, 11.9,1,1, -8.016, 10627.783, 79.313, 52462.333 18/02/17,06:53:47,04,08,2, 11.9,1,1, -8.016, 10627.788, 79.290, 52462.245 18/02/17,06:53:47,05,08,2, 11.9,1,1, -8.016, 10627.797, 79.331, 52462.269 18/02/17,06:53:47,06,08,2, 11.9,1,1, -8.016, 10627.779, 79.321, 52462.250 18/02/17,06:53:47,07,08,2, 11.9,1,1, -8.016, 10627.763, 79.350, 52462.297 18/02/17,06:53:47,08,08,2, 11.9,1,1, -8.016, 10627.755, 79.323, 52462.215 18/02/17,06:53:47,09,08,2, 11.9,1,1, -8.016, 10627.770, 79.358, 52462.300 18/02/17,06:53:47,10,08,2, 11.9,1,1, -8.016, 10627.772, 79.357, 52462.311 18/02/17,06:53:47,11,08,2, 11.9,1,1, -8.016, 10627.787, 79.375, 52462.348 18/02/17,06:53:47,12,08,2, 11.9,1,1, -8.016, 10627.798, 79.366, 52462.219 18/02/17,06:53:47,13,08,2, 11.9,1,1, -8.016, 10627.803, 79.371, 52462.236 18/02/17,06:53:47,14,08,2, 11.9,1,1, -8.016, 10627.788, 79.373, 52462.251 18/02/17,06:53:47,15,08,2, 11.9,1,1, -8.016, 10627.785, 79.378, 52462.244 18/02/17,06:53:47,16,08,2, 11.9,1,1, -8.016, 10627.787, 79.387, 52462.230 18/02/17,06:53:47,17,08,2, 11.9,1,1, -8.016, 10627.780, 79.392, 52462.134 18/02/17,06:53:47,18,08,2, 11.9,1,1, -8.016, 10627.790, 79.385, 52462.214 18/02/17,06:53:47,19,08,2, 11.9,1,1, -8.016, 10627.785, 79.385, 52462.258 18/02/17,06:53:48,00,08,2, 11.9,1,1, -8.015, 10627.780, 79.385, 52462.258 18/02/17,06:53:48,01,08,2, 11.9,1,1, -8.015, 10627.778, 79.400, 52462.162 18/02/17,06:53:48,02,08,2, 11.9,1,1, -8.015, 10627.797, 79.418, 52462.182 18/02/17,06:53:48,03,08,2, 11.9,1,1, -8.015, 10627.781, 79.423, 52462.137 18/02/17,06:53:48,04,08,2, 11.9,1,1, -8.015, 10627.802, 79.445, 52462.215 18/02/17,06:53:48,05,08,2, 11.9,1,1, -8.015, 10627.804, 79.434, 52462.025 18/02/17,06:53:48,06,08,2, 11.9,1,1, -8.015, 10627.816, 79.488, 52462.243 18/02/17,06:53:48,07,08,2, 11.9,1,1, -8.015, 10627.824, 79.444, 52462.132 18/02/17,06:53:48,08,08,2, 11.9,1,1, -8.015, 10627.802, 79.474, 52462.107 18/02/17,06:53:48,09,08,2, 11.9,1,1, -8.015, 10627.798, 79.444, 52462.127 18/02/17,06:53:48,10,08,2, 11.9,1,1, -8.015, 10627.813, 79.464, 52462.109 18/02/17,06:53:48,11,08,2, 11.9,1,1, -8.015, 10627.808, 79.477, 52462.057 18/02/17,06:53:48,12,08,2, 11.9,1,1, -8.015, 10627.800, 79.495, 52462.160 18/02/17,06:53:48,13,08,2, 11.9,1,1, -8.015, 10627.817, 79.490, 52462.086 18/02/17,06:53:48,14,08,2, 11.9,1,1, -8.015, 10627.808, 79.479, 52462.106 18/02/17,06:53:48,15,08,2, 11.9,1,1, -8.015, 10627.808, 79.491, 52462.162 18/02/17,06:53:48,16,08,2, 11.9,1,1, -8.015, 10627.818, 79.478, 52462.052 18/02/17,06:53:48,17,08,2, 11.9,1,1, -8.015, 10627.815, 79.508, 52462.017 18/02/17,06:53:48,18,08,2, 11.9,1,1, -8.015, 10627.817, 79.520, 52461.995 18/02/17,06:53:48,19,08,2, 11.9,1,1, -8.015, 10627.834, 79.520, 52462.055 18/02/17,06:53:49,00,08,2, 11.9,1,1, -8.016, 10627.830, 79.520, 52462.055 18/02/17,06:53:49,01,08,2, 11.9,1,1, -8.016, 10627.813, 79.535, 52462.007 18/02/17,06:53:49,02,08,2, 11.9,1,1, -8.016, 10627.834, 79.540, 52462.029 18/02/17,06:53:49,03,08,2, 11.9,1,1, -8.016, 10627.821, 79.521, 52461.985 18/02/17,06:53:49,04,08,2, 11.9,1,1, -8.016, 10627.810, 79.538, 52462.065 18/02/17,06:53:49,05,08,2, 11.9,1,1, -8.016, 10627.833, 79.546, 52462.019 18/02/17,06:53:49,06,08,2, 11.9,1,1, -8.016, 10627.833, 79.552, 52462.012 18/02/17,06:53:49,07,08,2, 11.9,1,1, -8.016, 10627.839, 79.567, 52461.962 18/02/17,06:53:49,08,08,2, 11.9,1,1, -8.016, 10627.832, 79.549, 52461.944 18/02/17,06:53:49,09,08,2, 11.9,1,1, -8.016, 10627.852, 79.541, 52462.009 18/02/17,06:53:49,10,08,2, 11.9,1,1, -8.016, 10627.820, 79.564, 52461.957 18/02/17,06:53:49,11,08,2, 11.9,1,1, -8.016, 10627.835, 79.570, 52461.980 18/02/17,06:53:49,12,08,2, 11.9,1,1, -8.016, 10627.801, 79.594, 52461.961 18/02/17,06:53:49,13,08,2, 11.9,1,1, -8.016, 10627.836, 79.586, 52461.875 18/02/17,06:53:49,14,08,2, 11.9,1,1, -8.016, 10627.823, 79.597, 52461.982 18/02/17,06:53:49,15,08,2, 11.9,1,1, -8.016, 10627.841, 79.582, 52461.947 18/02/17,06:53:49,16,08,2, 11.9,1,1, -8.016, 10627.849, 79.579, 52461.885 18/02/17,06:53:49,17,08,2, 11.9,1,1, -8.016, 10627.843, 79.601, 52461.909 18/02/17,06:53:49,18,08,2, 11.9,1,1, -8.016, 10627.852, 79.593, 52461.899 18/02/17,06:53:49,19,08,2, 11.9,1,1, -8.016, 10627.820, 79.604, 52461.937 18/02/17,06:53:50,00,08,2, 11.9,1,1, -8.013, 10627.813, 79.604, 52461.937 18/02/17,06:53:50,01,08,2, 11.9,1,1, -8.013, 10627.844, 79.583, 52461.849 18/02/17,06:53:50,02,08,2, 11.9,1,1, -8.013, 10627.844, 79.566, 52461.908 18/02/17,06:53:50,03,08,2, 11.9,1,1, -8.013, 10627.858, 79.611, 52461.914 18/02/17,06:53:50,04,08,2, 11.9,1,1, -8.013, 10627.854, 79.606, 52461.915 18/02/17,06:53:50,05,08,2, 11.9,1,1, -8.013, 10627.857, 79.581, 52461.852 18/02/17,06:53:50,06,08,2, 11.9,1,1, -8.013, 10627.844, 79.604, 52461.820 18/02/17,06:53:50,07,08,2, 11.9,1,1, -8.013, 10627.832, 79.587, 52461.805 18/02/17,06:53:50,08,08,2, 11.9,1,1, -8.013, 10627.841, 79.606, 52461.818 18/02/17,06:53:50,09,08,2, 11.9,1,1, -8.013, 10627.836, 79.596, 52461.852 18/02/17,06:53:50,10,08,2, 11.9,1,1, -8.013, 10627.849, 79.597, 52461.793 18/02/17,06:53:50,11,08,2, 11.9,1,1, -8.013, 10627.852, 79.569, 52461.799 18/02/17,06:53:50,12,08,2, 11.9,1,1, -8.013, 10627.880, 79.597, 52461.787 18/02/17,06:53:50,13,08,2, 11.9,1,1, -8.013, 10627.877, 79.589, 52461.759 18/02/17,06:53:50,14,08,2, 11.9,1,1, -8.013, 10627.859, 79.574, 52461.799 18/02/17,06:53:50,15,08,2, 11.9,1,1, -8.013, 10627.881, 79.580, 52461.779 18/02/17,06:53:50,16,08,2, 11.9,1,1, -8.013, 10627.889, 79.583, 52461.794 18/02/17,06:53:50,17,08,2, 11.9,1,1, -8.013, 10627.862, 79.600, 52461.684 18/02/17,06:53:50,18,08,2, 11.9,1,1, -8.013, 10627.873, 79.600, 52461.766 18/02/17,06:53:50,19,08,2, 11.9,1,1, -8.013, 10627.878, 79.586, 52461.741 18/02/17,06:53:51,00,08,2, 11.9,1,1, -8.013, 10627.872, 79.586, 52461.741 18/02/17,06:53:51,01,08,2, 11.9,1,1, -8.013, 10627.902, 79.612, 52461.725 18/02/17,06:53:51,02,08,2, 11.9,1,1, -8.013, 10627.896, 79.618, 52461.688 18/02/17,06:53:51,03,08,2, 11.9,1,1, -8.013, 10627.911, 79.629, 52461.716 18/02/17,06:53:51,04,08,2, 11.9,1,1, -8.013, 10627.908, 79.597, 52461.735 18/02/17,06:53:51,05,08,2, 11.9,1,1, -8.013, 10627.910, 79.593, 52461.678 18/02/17,06:53:51,06,08,2, 11.9,1,1, -8.013, 10627.903, 79.591, 52461.664 18/02/17,06:53:51,07,08,2, 11.9,1,1, -8.013, 10627.894, 79.615, 52461.676 18/02/17,06:53:51,08,08,2, 11.9,1,1, -8.013, 10627.922, 79.604, 52461.624 18/02/17,06:53:51,09,08,2, 11.9,1,1, -8.013, 10627.906, 79.594, 52461.741 18/02/17,06:53:51,10,08,2, 11.9,1,1, -8.013, 10627.928, 79.599, 52461.681 18/02/17,06:53:51,11,08,2, 11.9,1,1, -8.013, 10627.885, 79.604, 52461.851 18/02/17,06:53:51,12,08,2, 11.9,1,1, -8.013, 10627.887, 79.599, 52461.627 18/02/17,06:53:51,13,08,2, 11.9,1,1, -8.013, 10627.902, 79.592, 52461.646 18/02/17,06:53:51,14,08,2, 11.9,1,1, -8.013, 10627.914, 79.606, 52461.672 18/02/17,06:53:51,15,08,2, 11.9,1,1, -8.013, 10627.933, 79.590, 52461.675 18/02/17,06:53:51,16,08,2, 11.9,1,1, -8.013, 10627.955, 79.585, 52461.632 18/02/17,06:53:51,17,08,2, 11.9,1,1, -8.013, 10627.930, 79.593, 52461.573 18/02/17,06:53:51,18,08,2, 11.9,1,1, -8.013, 10627.946, 79.600, 52461.659 18/02/17,06:53:51,19,08,2, 11.9,1,1, -8.013, 10627.960, 79.602, 52461.547 18/02/17,06:53:52,00,08,2, 11.8,1,1, -8.013, 10627.955, 79.602, 52461.547 18/02/17,06:53:52,01,08,2, 11.8,1,1, -8.013, 10627.978, 79.598, 52461.569 18/02/17,06:53:52,02,08,2, 11.8,1,1, -8.013, 10627.938, 79.594, 52461.519 18/02/17,06:53:52,03,08,2, 11.8,1,1, -8.013, 10627.943, 79.603, 52461.623 18/02/17,06:53:52,04,08,2, 11.8,1,1, -8.013, 10627.951, 79.587, 52461.557 18/02/17,06:53:52,05,08,2, 11.8,1,1, -8.013, 10627.921, 79.605, 52461.595 18/02/17,06:53:52,06,08,2, 11.8,1,1, -8.013, 10627.948, 79.590, 52461.563 18/02/17,06:53:52,07,08,2, 11.8,1,1, -8.013, 10627.924, 79.599, 52461.553 18/02/17,06:53:52,08,08,2, 11.8,1,1, -8.013, 10627.956, 79.595, 52461.619 18/02/17,06:53:52,09,08,2, 11.8,1,1, -8.013, 10627.956, 79.624, 52461.583 18/02/17,06:53:52,10,08,2, 11.8,1,1, -8.013, 10627.979, 79.592, 52461.521 18/02/17,06:53:52,11,08,2, 11.8,1,1, -8.013, 10627.955, 79.596, 52461.485 18/02/17,06:53:52,12,08,2, 11.8,1,1, -8.013, 10627.945, 79.609, 52461.546 18/02/17,06:53:52,13,08,2, 11.8,1,1, -8.013, 10627.948, 79.614, 52461.507 18/02/17,06:53:52,14,08,2, 11.8,1,1, -8.013, 10627.941, 79.612, 52461.489 18/02/17,06:53:52,15,08,2, 11.8,1,1, -8.013, 10627.933, 79.580, 52461.529 18/02/17,06:53:52,16,08,2, 11.8,1,1, -8.013, 10627.943, 79.618, 52461.542 18/02/17,06:53:52,17,08,2, 11.8,1,1, -8.013, 10627.967, 79.601, 52461.538 18/02/17,06:53:52,18,08,2, 11.8,1,1, -8.013, 10627.973, 79.589, 52461.503 18/02/17,06:53:52,19,08,2, 11.8,1,1, -8.013, 10627.975, 79.593, 52461.511 18/02/17,06:53:53,00,08,2, 11.9,1,1, -8.016, 10627.972, 79.593, 52461.511 18/02/17,06:53:53,01,08,2, 11.9,1,1, -8.016, 10627.936, 79.587, 52461.509 18/02/17,06:53:53,02,08,2, 11.9,1,1, -8.016, 10627.952, 79.574, 52461.431 18/02/17,06:53:53,03,08,2, 11.9,1,1, -8.016, 10627.950, 79.579, 52461.465 18/02/17,06:53:53,04,08,2, 11.9,1,1, -8.016, 10627.947, 79.561, 52461.478 18/02/17,06:53:53,05,08,2, 11.9,1,1, -8.016, 10627.949, 79.580, 52461.478 18/02/17,06:53:53,06,08,2, 11.9,1,1, -8.016, 10627.944, 79.594, 52461.474 18/02/17,06:53:53,07,08,2, 11.9,1,1, -8.016, 10627.946, 79.588, 52461.421 18/02/17,06:53:53,08,08,2, 11.9,1,1, -8.016, 10627.942, 79.565, 52461.464 18/02/17,06:53:53,09,08,2, 11.9,1,1, -8.016, 10627.938, 79.563, 52461.450 18/02/17,06:53:53,10,08,2, 11.9,1,1, -8.016, 10627.941, 79.589, 52461.448 18/02/17,06:53:53,11,08,2, 11.9,1,1, -8.016, 10627.923, 79.570, 52461.506 18/02/17,06:53:53,12,08,2, 11.9,1,1, -8.016, 10627.955, 79.550, 52461.242 18/02/17,06:53:53,13,08,2, 11.9,1,1, -8.016, 10627.936, 79.558, 52461.440 18/02/17,06:53:53,14,08,2, 11.9,1,1, -8.016, 10627.930, 79.569, 52461.399 18/02/17,06:53:53,15,08,2, 11.9,1,1, -8.016, 10627.912, 79.531, 52461.335 18/02/17,06:53:53,16,08,2, 11.9,1,1, -8.016, 10627.936, 79.553, 52461.375 18/02/17,06:53:53,17,08,2, 11.9,1,1, -8.016, 10627.938, 79.552, 52461.371 18/02/17,06:53:53,18,08,2, 11.9,1,1, -8.016, 10627.916, 79.570, 52461.361 18/02/17,06:53:53,19,08,2, 11.9,1,1, -8.016, 10627.907, 79.547, 52461.410 18/02/17,06:53:54,00,08,2, 11.9,1,1, -8.016, 10627.905, 79.547, 52461.410 18/02/17,06:53:54,01,08,2, 11.9,1,1, -8.016, 10627.892, 79.503, 52461.390 18/02/17,06:53:54,02,08,2, 11.9,1,1, -8.016, 10627.870, 79.540, 52461.420 18/02/17,06:53:54,03,08,2, 11.9,1,1, -8.016, 10627.882, 79.545, 52461.344 18/02/17,06:53:54,04,08,2, 11.9,1,1, -8.016, 10627.862, 79.528, 52461.403 18/02/17,06:53:54,05,08,2, 11.9,1,1, -8.016, 10627.853, 79.514, 52461.428 18/02/17,06:53:54,06,08,2, 11.9,1,1, -8.016, 10627.843, 79.515, 52461.312 18/02/17,06:53:54,07,08,2, 11.9,1,1, -8.016, 10627.836, 79.512, 52461.331 18/02/17,06:53:54,08,08,2, 11.9,1,1, -8.016, 10627.833, 79.492, 52461.268 18/02/17,06:53:54,09,08,2, 11.9,1,1, -8.016, 10627.825, 79.519, 52461.357 18/02/17,06:53:54,10,08,2, 11.9,1,1, -8.016, 10627.851, 79.493, 52461.309 18/02/17,06:53:54,11,08,2, 11.9,1,1, -8.016, 10627.819, 79.502, 52461.262 18/02/17,06:53:54,12,08,2, 11.9,1,1, -8.016, 10627.799, 79.520, 52461.266 18/02/17,06:53:54,13,08,2, 11.9,1,1, -8.016, 10627.787, 79.518, 52461.281 18/02/17,06:53:54,14,08,2, 11.9,1,1, -8.016, 10627.787, 79.511, 52461.306 18/02/17,06:53:54,15,08,2, 11.9,1,1, -8.016, 10627.749, 79.501, 52461.273 18/02/17,06:53:54,16,08,2, 11.9,1,1, -8.016, 10627.745, 79.503, 52461.036 18/02/17,06:53:54,17,08,2, 11.9,1,1, -8.016, 10627.711, 79.502, 52461.322 18/02/17,06:53:54,18,08,2, 11.9,1,1, -8.016, 10627.755, 79.502, 52461.331 18/02/17,06:53:54,19,08,2, 11.9,1,1, -8.016, 10627.721, 79.499, 52461.251 18/02/17,06:53:55,00,08,2, 11.8,1,1, -8.010, 10627.713, 79.499, 52461.251 18/02/17,06:53:55,01,08,2, 11.8,1,1, -8.010, 10627.703, 79.485, 52461.222 18/02/17,06:53:55,02,08,2, 11.8,1,1, -8.010, 10627.699, 79.468, 52461.249 18/02/17,06:53:55,03,08,2, 11.8,1,1, -8.010, 10627.703, 79.489, 52461.312 18/02/17,06:53:55,04,08,2, 11.8,1,1, -8.010, 10627.694, 79.483, 52461.210 18/02/17,06:53:55,05,08,2, 11.8,1,1, -8.010, 10627.661, 79.494, 52461.290 18/02/17,06:53:55,06,08,2, 11.8,1,1, -8.010, 10627.649, 79.474, 52461.199 18/02/17,06:53:55,07,08,2, 11.8,1,1, -8.010, 10627.647, 79.471, 52461.146 18/02/17,06:53:55,08,08,2, 11.8,1,1, -8.010, 10627.616, 79.466, 52461.258 18/02/17,06:53:55,09,08,2, 11.8,1,1, -8.010, 10627.636, 79.468, 52461.276 18/02/17,06:53:55,10,08,2, 11.8,1,1, -8.010, 10627.597, 79.454, 52461.165 18/02/17,06:53:55,11,08,2, 11.8,1,1, -8.010, 10627.585, 79.483, 52461.267 18/02/17,06:53:55,12,08,2, 11.8,1,1, -8.010, 10627.581, 79.465, 52461.125 18/02/17,06:53:55,13,08,2, 11.8,1,1, -8.010, 10627.573, 79.453, 52461.041 18/02/17,06:53:55,14,08,2, 11.8,1,1, -8.010, 10627.559, 79.448, 52461.141 18/02/17,06:53:55,15,08,2, 11.8,1,1, -8.010, 10627.546, 79.444, 52461.141 18/02/17,06:53:55,16,08,2, 11.8,1,1, -8.010, 10627.513, 79.464, 52461.098 18/02/17,06:53:55,17,08,2, 11.8,1,1, -8.010, 10627.546, 79.448, 52461.222 18/02/17,06:53:55,18,08,2, 11.8,1,1, -8.010, 10627.493, 79.438, 52461.175 18/02/17,06:53:55,19,08,2, 11.8,1,1, -8.010, 10627.476, 79.473, 52461.212 18/02/17,06:53:56,00,08,2, 11.9,1,1, -8.015, 10627.471, 79.473, 52461.212 18/02/17,06:53:56,01,08,2, 11.9,1,1, -8.015, 10627.453, 79.481, 52461.170 18/02/17,06:53:56,02,08,2, 11.9,1,1, -8.015, 10627.436, 79.484, 52461.123 18/02/17,06:53:56,03,08,2, 11.9,1,1, -8.015, 10627.405, 79.457, 52461.157 18/02/17,06:53:56,04,08,2, 11.9,1,1, -8.015, 10627.415, 79.452, 52461.191 18/02/17,06:53:56,05,08,2, 11.9,1,1, -8.015, 10627.380, 79.446, 52461.211 18/02/17,06:53:56,06,08,2, 11.9,1,1, -8.015, 10627.369, 79.437, 52461.107 18/02/17,06:53:56,07,08,2, 11.9,1,1, -8.015, 10627.362, 79.462, 52461.208 18/02/17,06:53:56,08,08,2, 11.9,1,1, -8.015, 10627.351, 79.458, 52461.098 18/02/17,06:53:56,09,08,2, 11.9,1,1, -8.015, 10627.313, 79.465, 52461.134 18/02/17,06:53:56,10,08,2, 11.9,1,1, -8.015, 10627.315, 79.458, 52461.077 18/02/17,06:53:56,11,08,2, 11.9,1,1, -8.015, 10627.302, 79.445, 52461.121 18/02/17,06:53:56,12,08,2, 11.9,1,1, -8.015, 10627.269, 79.430, 52461.115 18/02/17,06:53:56,13,08,2, 11.9,1,1, -8.015, 10627.237, 79.439, 52461.067 18/02/17,06:53:56,14,08,2, 11.9,1,1, -8.015, 10627.225, 79.444, 52461.137 18/02/17,06:53:56,15,08,2, 11.9,1,1, -8.015, 10627.218, 79.455, 52461.070 18/02/17,06:53:56,16,08,2, 11.9,1,1, -8.015, 10627.196, 79.445, 52461.028 18/02/17,06:53:56,17,08,2, 11.9,1,1, -8.015, 10627.162, 79.448, 52461.020 18/02/17,06:53:56,18,08,2, 11.9,1,1, -8.015, 10627.131, 79.444, 52461.116 18/02/17,06:53:56,19,08,2, 11.9,1,1, -8.015, 10627.116, 79.467, 52461.031 18/02/17,06:53:57,00,08,2, 11.9,1,1, -8.015, 10627.112, 79.467, 52461.031 18/02/17,06:53:57,01,08,2, 11.9,1,1, -8.015, 10627.092, 79.465, 52461.101 18/02/17,06:53:57,02,08,2, 11.9,1,1, -8.015, 10627.092, 79.458, 52460.983 18/02/17,06:53:57,03,08,2, 11.9,1,1, -8.015, 10627.054, 79.482, 52461.065 18/02/17,06:53:57,04,08,2, 11.9,1,1, -8.015, 10627.006, 79.448, 52460.965 18/02/17,06:53:57,05,08,2, 11.9,1,1, -8.015, 10626.995, 79.468, 52461.033 18/02/17,06:53:57,06,08,2, 11.9,1,1, -8.015, 10626.975, 79.470, 52460.947 18/02/17,06:53:57,07,08,2, 11.9,1,1, -8.015, 10626.960, 79.466, 52460.966 18/02/17,06:53:57,08,08,2, 11.9,1,1, -8.015, 10626.929, 79.486, 52461.071 18/02/17,06:53:57,09,08,2, 11.9,1,1, -8.015, 10626.886, 79.473, 52461.094 18/02/17,06:53:57,10,08,2, 11.9,1,1, -8.015, 10626.913, 79.496, 52460.996 18/02/17,06:53:57,11,08,2, 11.9,1,1, -8.015, 10626.889, 79.471, 52460.990 18/02/17,06:53:57,12,08,2, 11.9,1,1, -8.015, 10626.855, 79.452, 52460.921 18/02/17,06:53:57,13,08,2, 11.9,1,1, -8.015, 10626.847, 79.456, 52461.009 18/02/17,06:53:57,14,08,2, 11.9,1,1, -8.015, 10626.806, 79.465, 52460.950 18/02/17,06:53:57,15,08,2, 11.9,1,1, -8.015, 10626.782, 79.456, 52460.980 18/02/17,06:53:57,16,08,2, 11.9,1,1, -8.015, 10626.782, 79.470, 52460.947 18/02/17,06:53:57,17,08,2, 11.9,1,1, -8.015, 10626.725, 79.470, 52460.972 18/02/17,06:53:57,18,08,2, 11.9,1,1, -8.015, 10626.737, 79.467, 52460.975 18/02/17,06:53:57,19,08,2, 11.9,1,1, -8.015, 10626.706, 79.434, 52460.926 18/02/17,06:53:58,00,08,2, 11.8,1,1, -8.013, 10626.704, 79.434, 52460.926 18/02/17,06:53:58,01,08,2, 11.8,1,1, -8.013, 10626.652, 79.460, 52460.924 18/02/17,06:53:58,02,08,2, 11.8,1,1, -8.013, 10626.626, 79.454, 52460.911 18/02/17,06:53:58,03,08,2, 11.8,1,1, -8.013, 10626.606, 79.442, 52460.873 18/02/17,06:53:58,04,08,2, 11.8,1,1, -8.013, 10626.587, 79.447, 52460.878 18/02/17,06:53:58,05,08,2, 11.8,1,1, -8.013, 10626.547, 79.443, 52460.887 18/02/17,06:53:58,06,08,2, 11.8,1,1, -8.013, 10626.528, 79.441, 52460.920 18/02/17,06:53:58,07,08,2, 11.8,1,1, -8.013, 10626.516, 79.437, 52460.866 18/02/17,06:53:58,08,08,2, 11.8,1,1, -8.013, 10626.479, 79.464, 52460.929 18/02/17,06:53:58,09,08,2, 11.8,1,1, -8.013, 10626.453, 79.434, 52460.864 18/02/17,06:53:58,10,08,2, 11.8,1,1, -8.013, 10626.430, 79.454, 52460.870 18/02/17,06:53:58,11,08,2, 11.8,1,1, -8.013, 10626.411, 79.432, 52460.895 18/02/17,06:53:58,12,08,2, 11.8,1,1, -8.013, 10626.398, 79.425, 52460.829 18/02/17,06:53:58,13,08,2, 11.8,1,1, -8.013, 10626.384, 79.469, 52460.899 18/02/17,06:53:58,14,08,2, 11.8,1,1, -8.013, 10626.357, 79.448, 52460.812 18/02/17,06:53:58,15,08,2, 11.8,1,1, -8.013, 10626.317, 79.425, 52460.799 18/02/17,06:53:58,16,08,2, 11.8,1,1, -8.013, 10626.308, 79.471, 52460.805 18/02/17,06:53:58,17,08,2, 11.8,1,1, -8.013, 10626.288, 79.488, 52460.811 18/02/17,06:53:58,18,08,2, 11.8,1,1, -8.013, 10626.248, 79.453, 52460.780 18/02/17,06:53:58,19,08,2, 11.8,1,1, -8.013, 10626.246, 79.455, 52460.766 18/02/17,06:53:59,00,08,2, 11.8,1,1, -8.010, 10626.245, 79.455, 52460.766 18/02/17,06:53:59,01,08,2, 11.8,1,1, -8.010, 10626.194, 79.451, 52460.842 18/02/17,06:53:59,02,08,2, 11.8,1,1, -8.010, 10626.203, 79.440, 52460.731 18/02/17,06:53:59,03,08,2, 11.8,1,1, -8.010, 10626.153, 79.454, 52460.853 18/02/17,06:53:59,04,08,2, 11.8,1,1, -8.010, 10626.115, 79.431, 52460.782 18/02/17,06:53:59,05,08,2, 11.8,1,1, -8.010, 10626.080, 79.451, 52460.710 18/02/17,06:53:59,06,08,2, 11.8,1,1, -8.010, 10626.085, 79.438, 52460.693 18/02/17,06:53:59,07,08,2, 11.8,1,1, -8.010, 10626.024, 79.458, 52460.715 18/02/17,06:53:59,08,08,2, 11.8,1,1, -8.010, 10626.000, 79.446, 52460.740 18/02/17,06:53:59,09,08,2, 11.8,1,1, -8.010, 10625.985, 79.465, 52460.725 18/02/17,06:53:59,10,08,2, 11.8,1,1, -8.010, 10625.973, 79.452, 52460.704 18/02/17,06:53:59,11,08,2, 11.8,1,1, -8.010, 10625.936, 79.451, 52460.739 18/02/17,06:53:59,12,08,2, 11.8,1,1, -8.010, 10625.913, 79.463, 52460.709 18/02/17,06:53:59,13,08,2, 11.8,1,1, -8.010, 10625.884, 79.458, 52460.755 18/02/17,06:53:59,14,08,2, 11.8,1,1, -8.010, 10625.886, 79.464, 52460.682 18/02/17,06:53:59,15,08,2, 11.8,1,1, -8.010, 10625.847, 79.477, 52460.732 18/02/17,06:53:59,16,08,2, 11.8,1,1, -8.010, 10625.814, 79.472, 52460.644 18/02/17,06:53:59,17,08,2, 11.8,1,1, -8.010, 10625.794, 79.460, 52460.679 18/02/17,06:53:59,18,08,2, 11.8,1,1, -8.010, 10625.754, 79.476, 52460.721 18/02/17,06:53:59,19,08,2, 11.8,1,1, -8.010, 10625.723, 79.473, 52460.706 18/02/17,06:54:00,00,08,2, 11.9,1,1, -8.016, 10625.719, 79.473, 52460.706 18/02/17,06:54:00,01,08,2, 11.9,1,1, -8.016, 10625.665, 79.466, 52460.605 18/02/17,06:54:00,02,08,2, 11.9,1,1, -8.016, 10625.637, 79.474, 52460.693 18/02/17,06:54:00,03,08,2, 11.9,1,1, -8.016, 10625.636, 79.482, 52460.592 18/02/17,06:54:00,04,08,2, 11.9,1,1, -8.016, 10625.599, 79.482, 52460.589 18/02/17,06:54:00,05,08,2, 11.9,1,1, -8.016, 10625.553, 79.517, 52460.625 18/02/17,06:54:00,06,08,2, 11.9,1,1, -8.016, 10625.533, 79.507, 52460.673 18/02/17,06:54:00,07,08,2, 11.9,1,1, -8.016, 10625.522, 79.519, 52460.607 18/02/17,06:54:00,08,08,2, 11.9,1,1, -8.016, 10625.506, 79.524, 52460.652 18/02/17,06:54:00,09,08,2, 11.9,1,1, -8.016, 10625.481, 79.524, 52460.641 18/02/17,06:54:00,10,08,2, 11.9,1,1, -8.016, 10625.442, 79.516, 52460.593 18/02/17,06:54:00,11,08,2, 11.9,1,1, -8.016, 10625.456, 79.523, 52460.662 18/02/17,06:54:00,12,08,2, 11.9,1,1, -8.016, 10625.362, 79.521, 52460.589 18/02/17,06:54:00,13,08,2, 11.9,1,1, -8.016, 10625.367, 79.518, 52460.573 18/02/17,06:54:00,14,08,2, 11.9,1,1, -8.016, 10625.370, 79.529, 52460.618 18/02/17,06:54:00,15,08,2, 11.9,1,1, -8.016, 10625.313, 79.549, 52460.580 18/02/17,06:54:00,16,08,2, 11.9,1,1, -8.016, 10625.324, 79.543, 52460.586 18/02/17,06:54:00,17,08,2, 11.9,1,1, -8.016, 10625.287, 79.575, 52460.503 18/02/17,06:54:00,18,08,2, 11.9,1,1, -8.016, 10625.238, 79.573, 52460.548 18/02/17,06:54:00,19,08,2, 11.9,1,1, -8.016, 10625.215, 79.563, 52460.475 18/02/17,06:54:01,00,08,2, 11.9,1,1, -8.016, 10625.210, 79.563, 52460.475 18/02/17,06:54:01,01,08,2, 11.9,1,1, -8.016, 10625.184, 79.579, 52460.510 18/02/17,06:54:01,02,08,2, 11.9,1,1, -8.016, 10625.151, 79.598, 52460.541 18/02/17,06:54:01,03,08,2, 11.9,1,1, -8.016, 10625.129, 79.601, 52460.456 18/02/17,06:54:01,04,08,2, 11.9,1,1, -8.016, 10625.103, 79.611, 52460.495 18/02/17,06:54:01,05,08,2, 11.9,1,1, -8.016, 10625.066, 79.609, 52460.490 18/02/17,06:54:01,06,08,2, 11.9,1,1, -8.016, 10625.068, 79.635, 52460.486 18/02/17,06:54:01,07,08,2, 11.9,1,1, -8.016, 10625.007, 79.642, 52460.548 18/02/17,06:54:01,08,08,2, 11.9,1,1, -8.016, 10625.028, 79.626, 52460.514 18/02/17,06:54:01,09,08,2, 11.9,1,1, -8.016, 10624.981, 79.658, 52460.513 18/02/17,06:54:01,10,08,2, 11.9,1,1, -8.016, 10624.970, 79.652, 52460.531 18/02/17,06:54:01,11,08,2, 11.9,1,1, -8.016, 10624.949, 79.659, 52460.595 18/02/17,06:54:01,12,08,2, 11.9,1,1, -8.016, 10624.925, 79.670, 52460.489 18/02/17,06:54:01,13,08,2, 11.9,1,1, -8.016, 10624.899, 79.700, 52460.550 18/02/17,06:54:01,14,08,2, 11.9,1,1, -8.016, 10624.872, 79.684, 52460.568 18/02/17,06:54:01,15,08,2, 11.9,1,1, -8.016, 10624.831, 79.681, 52460.474 18/02/17,06:54:01,16,08,2, 11.9,1,1, -8.016, 10624.818, 79.687, 52460.413 18/02/17,06:54:01,17,08,2, 11.9,1,1, -8.016, 10624.802, 79.687, 52460.495 18/02/17,06:54:01,18,08,2, 11.9,1,1, -8.016, 10624.793, 79.717, 52460.389 18/02/17,06:54:01,19,08,2, 11.9,1,1, -8.016, 10624.752, 79.734, 52460.478 18/02/17,06:54:02,00,08,2, 11.9,1,1, -8.015, 10624.751, 79.734, 52460.478 18/02/17,06:54:02,01,08,2, 11.9,1,1, -8.015, 10624.713, 79.744, 52460.473 18/02/17,06:54:02,02,08,2, 11.9,1,1, -8.015, 10624.700, 79.771, 52460.390 18/02/17,06:54:02,03,08,2, 11.9,1,1, -8.015, 10624.662, 79.760, 52460.489 18/02/17,06:54:02,04,08,2, 11.9,1,1, -8.015, 10624.650, 79.798, 52460.388 18/02/17,06:54:02,05,08,2, 11.9,1,1, -8.015, 10624.611, 79.812, 52460.433 18/02/17,06:54:02,06,08,2, 11.9,1,1, -8.015, 10624.602, 79.817, 52460.407 18/02/17,06:54:02,07,08,2, 11.9,1,1, -8.015, 10624.579, 79.802, 52460.393 18/02/17,06:54:02,08,08,2, 11.9,1,1, -8.015, 10624.561, 79.827, 52460.359 18/02/17,06:54:02,09,08,2, 11.9,1,1, -8.015, 10624.564, 79.836, 52460.375 18/02/17,06:54:02,10,08,2, 11.9,1,1, -8.015, 10624.539, 79.839, 52460.361 18/02/17,06:54:02,11,08,2, 11.9,1,1, -8.015, 10624.493, 79.871, 52460.379 18/02/17,06:54:02,12,08,2, 11.9,1,1, -8.015, 10624.465, 79.854, 52460.389 18/02/17,06:54:02,13,08,2, 11.9,1,1, -8.015, 10624.463, 79.897, 52460.381 18/02/17,06:54:02,14,08,2, 11.9,1,1, -8.015, 10624.443, 79.917, 52460.353 18/02/17,06:54:02,15,08,2, 11.9,1,1, -8.015, 10624.402, 79.931, 52460.390 18/02/17,06:54:02,16,08,2, 11.9,1,1, -8.015, 10624.382, 79.935, 52460.358 18/02/17,06:54:02,17,08,2, 11.9,1,1, -8.015, 10624.361, 79.958, 52460.374 18/02/17,06:54:02,18,08,2, 11.9,1,1, -8.015, 10624.330, 79.970, 52460.351 18/02/17,06:54:02,19,08,2, 11.9,1,1, -8.015, 10624.343, 79.994, 52460.289 18/02/17,06:54:03,00,08,2, 11.8,1,1, -8.016, 10624.342, 79.994, 52460.289 18/02/17,06:54:03,01,08,2, 11.8,1,1, -8.016, 10624.282, 80.016, 52460.321 18/02/17,06:54:03,02,08,2, 11.8,1,1, -8.016, 10624.274, 80.047, 52460.360 18/02/17,06:54:03,03,08,2, 11.8,1,1, -8.016, 10624.236, 80.038, 52460.412 18/02/17,06:54:03,04,08,2, 11.8,1,1, -8.016, 10624.238, 80.045, 52460.332 18/02/17,06:54:03,05,08,2, 11.8,1,1, -8.016, 10624.212, 80.085, 52460.354 18/02/17,06:54:03,06,08,2, 11.8,1,1, -8.016, 10624.253, 80.119, 52460.351 18/02/17,06:54:03,07,08,2, 11.8,1,1, -8.016, 10624.182, 80.101, 52460.248 18/02/17,06:54:03,08,08,2, 11.8,1,1, -8.016, 10624.182, 80.128, 52460.262 18/02/17,06:54:03,09,08,2, 11.8,1,1, -8.016, 10624.103, 80.148, 52460.257 18/02/17,06:54:03,10,08,2, 11.8,1,1, -8.016, 10624.106, 80.159, 52460.293 18/02/17,06:54:03,11,08,2, 11.8,1,1, -8.016, 10624.078, 80.181, 52460.283 18/02/17,06:54:03,12,08,2, 11.8,1,1, -8.016, 10624.099, 80.220, 52460.274 18/02/17,06:54:03,13,08,2, 11.8,1,1, -8.016, 10624.068, 80.244, 52460.297 18/02/17,06:54:03,14,08,2, 11.8,1,1, -8.016, 10624.064, 80.211, 52460.252 18/02/17,06:54:03,15,08,2, 11.8,1,1, -8.016, 10624.029, 80.282, 52460.298 18/02/17,06:54:03,16,08,2, 11.8,1,1, -8.016, 10624.023, 80.279, 52460.278 18/02/17,06:54:03,17,08,2, 11.8,1,1, -8.016, 10624.016, 80.297, 52460.279 18/02/17,06:54:03,18,08,2, 11.8,1,1, -8.016, 10623.976, 80.297, 52460.240 18/02/17,06:54:03,19,08,2, 11.8,1,1, -8.016, 10623.955, 80.357, 52460.287 18/02/17,06:54:04,00,08,2, 11.9,1,1, -8.016, 10623.950, 80.357, 52460.287 18/02/17,06:54:04,01,08,2, 11.9,1,1, -8.016, 10623.925, 80.361, 52460.256 18/02/17,06:54:04,02,08,2, 11.9,1,1, -8.016, 10623.907, 80.392, 52460.254 18/02/17,06:54:04,03,08,2, 11.9,1,1, -8.016, 10623.893, 80.407, 52460.339 18/02/17,06:54:04,04,08,2, 11.9,1,1, -8.016, 10623.860, 80.449, 52460.213 18/02/17,06:54:04,05,08,2, 11.9,1,1, -8.016, 10623.860, 80.459, 52460.317 18/02/17,06:54:04,06,08,2, 11.9,1,1, -8.016, 10623.844, 80.464, 52460.210 18/02/17,06:54:04,07,08,2, 11.9,1,1, -8.016, 10623.790, 80.501, 52460.128 18/02/17,06:54:04,08,08,2, 11.9,1,1, -8.016, 10623.854, 80.538, 52460.325 18/02/17,06:54:04,09,08,2, 11.9,1,1, -8.016, 10623.817, 80.551, 52460.318 18/02/17,06:54:04,10,08,2, 11.9,1,1, -8.016, 10623.812, 80.581, 52460.258 18/02/17,06:54:04,11,08,2, 11.9,1,1, -8.016, 10623.771, 80.615, 52460.326 18/02/17,06:54:04,12,08,2, 11.9,1,1, -8.016, 10623.738, 80.606, 52460.219 18/02/17,06:54:04,13,08,2, 11.9,1,1, -8.016, 10623.734, 80.636, 52460.300 18/02/17,06:54:04,14,08,2, 11.9,1,1, -8.016, 10623.717, 80.634, 52460.284 18/02/17,06:54:04,15,08,2, 11.9,1,1, -8.016, 10623.729, 80.626, 52460.253 18/02/17,06:54:04,16,08,2, 11.9,1,1, -8.016, 10623.675, 80.659, 52460.262 18/02/17,06:54:04,17,08,2, 11.9,1,1, -8.016, 10623.673, 80.693, 52460.233 18/02/17,06:54:04,18,08,2, 11.9,1,1, -8.016, 10623.657, 80.736, 52460.280 18/02/17,06:54:04,19,08,2, 11.9,1,1, -8.016, 10623.659, 80.735, 52460.318 18/02/17,06:54:05,00,08,2, 11.9,1,1, -8.013, 10623.658, 80.735, 52460.318 18/02/17,06:54:05,01,08,2, 11.9,1,1, -8.013, 10623.630, 80.800, 52460.284 18/02/17,06:54:05,02,08,2, 11.9,1,1, -8.013, 10623.598, 80.806, 52460.269 18/02/17,06:54:05,03,08,2, 11.9,1,1, -8.013, 10623.605, 80.827, 52460.250 18/02/17,06:54:05,04,08,2, 11.9,1,1, -8.013, 10623.554, 80.844, 52460.182 18/02/17,06:54:05,05,08,2, 11.9,1,1, -8.013, 10623.551, 80.886, 52460.277 18/02/17,06:54:05,06,08,2, 11.9,1,1, -8.013, 10623.562, 80.900, 52460.213 18/02/17,06:54:05,07,08,2, 11.9,1,1, -8.013, 10623.534, 80.919, 52460.280 18/02/17,06:54:05,08,08,2, 11.9,1,1, -8.013, 10623.517, 80.927, 52460.186 18/02/17,06:54:05,09,08,2, 11.9,1,1, -8.013, 10623.506, 80.952, 52460.257 18/02/17,06:54:05,10,08,2, 11.9,1,1, -8.013, 10623.505, 80.996, 52460.233 18/02/17,06:54:05,11,08,2, 11.9,1,1, -8.013, 10623.447, 80.978, 52460.242 18/02/17,06:54:05,12,08,2, 11.9,1,1, -8.013, 10623.442, 81.028, 52460.309 18/02/17,06:54:05,13,08,2, 11.9,1,1, -8.013, 10623.460, 81.030, 52460.179 18/02/17,06:54:05,14,08,2, 11.9,1,1, -8.013, 10623.443, 81.054, 52460.270 18/02/17,06:54:05,15,08,2, 11.9,1,1, -8.013, 10623.388, 81.072, 52460.195 18/02/17,06:54:05,16,08,2, 11.9,1,1, -8.013, 10623.376, 81.113, 52460.274 18/02/17,06:54:05,17,08,2, 11.9,1,1, -8.013, 10623.397, 81.135, 52460.199 18/02/17,06:54:05,18,08,2, 11.9,1,1, -8.013, 10623.387, 81.166, 52460.276 18/02/17,06:54:05,19,08,2, 11.9,1,1, -8.013, 10623.374, 81.188, 52460.256 18/02/17,06:54:06,00,08,2, 11.9,1,1, -8.016, 10623.374, 81.188, 52460.256 18/02/17,06:54:06,01,08,2, 11.9,1,1, -8.016, 10623.328, 81.217, 52460.207 18/02/17,06:54:06,02,08,2, 11.9,1,1, -8.016, 10623.307, 81.278, 52460.264 18/02/17,06:54:06,03,08,2, 11.9,1,1, -8.016, 10623.315, 81.280, 52460.221 18/02/17,06:54:06,04,08,2, 11.9,1,1, -8.016, 10623.263, 81.311, 52460.354 18/02/17,06:54:06,05,08,2, 11.9,1,1, -8.016, 10623.300, 81.332, 52460.177 18/02/17,06:54:06,06,08,2, 11.9,1,1, -8.016, 10623.250, 81.364, 52460.281 18/02/17,06:54:06,07,08,2, 11.9,1,1, -8.016, 10623.246, 81.364, 52460.173 18/02/17,06:54:06,08,08,2, 11.9,1,1, -8.016, 10623.213, 81.400, 52460.158 18/02/17,06:54:06,09,08,2, 11.9,1,1, -8.016, 10623.191, 81.430, 52460.253 18/02/17,06:54:06,10,08,2, 11.9,1,1, -8.016, 10623.189, 81.463, 52460.183 18/02/17,06:54:06,11,08,2, 11.9,1,1, -8.016, 10623.153, 81.470, 52460.272 18/02/17,06:54:06,12,08,2, 11.9,1,1, -8.016, 10623.143, 81.524, 52460.182 18/02/17,06:54:06,13,08,2, 11.9,1,1, -8.016, 10623.109, 81.537, 52460.243 18/02/17,06:54:06,14,08,2, 11.9,1,1, -8.016, 10623.126, 81.573, 52460.297 18/02/17,06:54:06,15,08,2, 11.9,1,1, -8.016, 10623.067, 81.566, 52460.253 18/02/17,06:54:06,16,08,2, 11.9,1,1, -8.016, 10623.106, 81.618, 52460.254 18/02/17,06:54:06,17,08,2, 11.9,1,1, -8.016, 10623.091, 81.604, 52460.131 18/02/17,06:54:06,18,08,2, 11.9,1,1, -8.016, 10623.059, 81.675, 52460.257 18/02/17,06:54:06,19,08,2, 11.9,1,1, -8.016, 10623.046, 81.687, 52460.133 18/02/17,06:54:07,00,08,2, 11.8,1,1, -8.016, 10623.040, 81.687, 52460.133 18/02/17,06:54:07,01,08,2, 11.8,1,1, -8.016, 10623.017, 81.741, 52460.204 18/02/17,06:54:07,02,08,2, 11.8,1,1, -8.016, 10622.986, 81.763, 52460.200 18/02/17,06:54:07,03,08,2, 11.8,1,1, -8.016, 10622.999, 81.814, 52460.283 18/02/17,06:54:07,04,08,2, 11.8,1,1, -8.016, 10622.975, 81.845, 52460.211 18/02/17,06:54:07,05,08,2, 11.8,1,1, -8.016, 10622.960, 81.848, 52460.190 18/02/17,06:54:07,06,08,2, 11.8,1,1, -8.016, 10622.944, 81.862, 52460.201 18/02/17,06:54:07,07,08,2, 11.8,1,1, -8.016, 10622.909, 81.926, 52460.169 18/02/17,06:54:07,08,08,2, 11.8,1,1, -8.016, 10622.912, 81.947, 52460.129 18/02/17,06:54:07,09,08,2, 11.8,1,1, -8.016, 10622.911, 81.973, 52460.260 18/02/17,06:54:07,10,08,2, 11.8,1,1, -8.016, 10622.888, 82.003, 52460.211 18/02/17,06:54:07,11,08,2, 11.8,1,1, -8.016, 10622.857, 82.037, 52460.233 18/02/17,06:54:07,12,08,2, 11.8,1,1, -8.016, 10622.893, 82.053, 52460.162 18/02/17,06:54:07,13,08,2, 11.8,1,1, -8.016, 10622.822, 82.120, 52460.389 18/02/17,06:54:07,14,08,2, 11.8,1,1, -8.016, 10622.821, 82.130, 52460.214 18/02/17,06:54:07,15,08,2, 11.8,1,1, -8.016, 10622.842, 82.138, 52460.290 18/02/17,06:54:07,16,08,2, 11.8,1,1, -8.016, 10622.826, 82.183, 52460.247 18/02/17,06:54:07,17,08,2, 11.8,1,1, -8.016, 10622.829, 82.232, 52460.197 18/02/17,06:54:07,18,08,2, 11.8,1,1, -8.016, 10622.806, 82.245, 52460.255 18/02/17,06:54:07,19,08,2, 11.8,1,1, -8.016, 10622.793, 82.300, 52460.238 18/02/17,06:54:08,00,08,2, 11.9,1,1, -8.012, 10622.790, 82.300, 52460.238 18/02/17,06:54:08,01,08,2, 11.9,1,1, -8.012, 10622.776, 82.334, 52460.316 18/02/17,06:54:08,02,08,2, 11.9,1,1, -8.012, 10622.752, 82.352, 52460.160 18/02/17,06:54:08,03,08,2, 11.9,1,1, -8.012, 10622.762, 82.367, 52460.234 18/02/17,06:54:08,04,08,2, 11.9,1,1, -8.012, 10622.735, 82.451, 52460.247 18/02/17,06:54:08,05,08,2, 11.9,1,1, -8.012, 10622.717, 82.468, 52460.229 18/02/17,06:54:08,06,08,2, 11.9,1,1, -8.012, 10622.697, 82.497, 52460.210 18/02/17,06:54:08,07,08,2, 11.9,1,1, -8.012, 10622.683, 82.553, 52460.183 18/02/17,06:54:08,08,08,2, 11.9,1,1, -8.012, 10622.699, 82.567, 52460.295 18/02/17,06:54:08,09,08,2, 11.9,1,1, -8.012, 10622.672, 82.618, 52460.198 18/02/17,06:54:08,10,08,2, 11.9,1,1, -8.012, 10622.668, 82.643, 52460.295 18/02/17,06:54:08,11,08,2, 11.9,1,1, -8.012, 10622.668, 82.699, 52460.272 18/02/17,06:54:08,12,08,2, 11.9,1,1, -8.012, 10622.661, 82.719, 52460.283 18/02/17,06:54:08,13,08,2, 11.9,1,1, -8.012, 10622.655, 82.735, 52460.224 18/02/17,06:54:08,14,08,2, 11.9,1,1, -8.012, 10622.641, 82.774, 52460.247 18/02/17,06:54:08,15,08,2, 11.9,1,1, -8.012, 10622.611, 82.834, 52460.267 18/02/17,06:54:08,16,08,2, 11.9,1,1, -8.012, 10622.609, 82.850, 52460.263 18/02/17,06:54:08,17,08,2, 11.9,1,1, -8.012, 10622.598, 82.884, 52460.279 18/02/17,06:54:08,18,08,2, 11.9,1,1, -8.012, 10622.580, 82.921, 52460.294 18/02/17,06:54:08,19,08,2, 11.9,1,1, -8.012, 10622.583, 82.969, 52460.216 18/02/17,06:54:09,00,08,2, 11.8,1,1, -8.013, 10622.581, 82.969, 52460.216 18/02/17,06:54:09,01,08,2, 11.8,1,1, -8.013, 10622.561, 83.015, 52460.346 18/02/17,06:54:09,02,08,2, 11.8,1,1, -8.013, 10622.538, 83.072, 52460.354 18/02/17,06:54:09,03,08,2, 11.8,1,1, -8.013, 10622.516, 83.088, 52460.274 18/02/17,06:54:09,04,08,2, 11.8,1,1, -8.013, 10622.516, 83.117, 52460.274 18/02/17,06:54:09,05,08,2, 11.8,1,1, -8.013, 10622.508, 83.160, 52460.331 18/02/17,06:54:09,06,08,2, 11.8,1,1, -8.013, 10622.518, 83.201, 52460.250 18/02/17,06:54:09,07,08,2, 11.8,1,1, -8.013, 10622.476, 83.212, 52460.282 18/02/17,06:54:09,08,08,2, 11.8,1,1, -8.013, 10622.464, 83.279, 52460.310 18/02/17,06:54:09,09,08,2, 11.8,1,1, -8.013, 10622.480, 83.300, 52460.385 18/02/17,06:54:09,10,08,2, 11.8,1,1, -8.013, 10622.470, 83.297, 52460.264 18/02/17,06:54:09,11,08,2, 11.8,1,1, -8.013, 10622.446, 83.343, 52460.350 18/02/17,06:54:09,12,08,2, 11.8,1,1, -8.013, 10622.454, 83.359, 52460.263 18/02/17,06:54:09,13,08,2, 11.8,1,1, -8.013, 10622.431, 83.410, 52460.313 18/02/17,06:54:09,14,08,2, 11.8,1,1, -8.013, 10622.444, 83.423, 52460.239 18/02/17,06:54:09,15,08,2, 11.8,1,1, -8.013, 10622.442, 83.467, 52460.287 18/02/17,06:54:09,16,08,2, 11.8,1,1, -8.013, 10622.414, 83.518, 52460.248 18/02/17,06:54:09,17,08,2, 11.8,1,1, -8.013, 10622.382, 83.537, 52460.311 18/02/17,06:54:09,18,08,2, 11.8,1,1, -8.013, 10622.405, 83.571, 52460.370 18/02/17,06:54:09,19,08,2, 11.8,1,1, -8.013, 10622.387, 83.603, 52460.336 18/02/17,06:54:10,00,08,2, 11.8,1,1, -8.018, 10622.381, 83.603, 52460.336 18/02/17,06:54:10,01,08,2, 11.8,1,1, -8.018, 10622.382, 83.647, 52460.355 18/02/17,06:54:10,02,08,2, 11.8,1,1, -8.018, 10622.399, 83.690, 52460.272 18/02/17,06:54:10,03,08,2, 11.8,1,1, -8.018, 10622.389, 83.700, 52460.371 18/02/17,06:54:10,04,08,2, 11.8,1,1, -8.018, 10622.356, 83.747, 52460.346 18/02/17,06:54:10,05,08,2, 11.8,1,1, -8.018, 10622.366, 83.766, 52460.299 18/02/17,06:54:10,06,08,2, 11.8,1,1, -8.018, 10622.362, 83.806, 52460.313 18/02/17,06:54:10,07,08,2, 11.8,1,1, -8.018, 10622.333, 83.842, 52460.325 18/02/17,06:54:10,08,08,2, 11.8,1,1, -8.018, 10622.355, 83.881, 52460.344 18/02/17,06:54:10,09,08,2, 11.8,1,1, -8.018, 10622.341, 83.922, 52460.349 18/02/17,06:54:10,10,08,2, 11.8,1,1, -8.018, 10622.338, 83.945, 52460.334 18/02/17,06:54:10,11,08,2, 11.8,1,1, -8.018, 10622.353, 83.972, 52460.321 18/02/17,06:54:10,12,08,2, 11.8,1,1, -8.018, 10622.316, 83.998, 52460.309 18/02/17,06:54:10,13,08,2, 11.8,1,1, -8.018, 10622.295, 84.045, 52460.270 18/02/17,06:54:10,14,08,2, 11.8,1,1, -8.018, 10622.312, 84.080, 52460.349 18/02/17,06:54:10,15,08,2, 11.8,1,1, -8.018, 10622.276, 84.108, 52460.366 18/02/17,06:54:10,16,08,2, 11.8,1,1, -8.018, 10622.294, 84.130, 52460.333 18/02/17,06:54:10,17,08,2, 11.8,1,1, -8.018, 10622.282, 84.160, 52460.306 18/02/17,06:54:10,18,08,2, 11.8,1,1, -8.018, 10622.271, 84.191, 52460.303 18/02/17,06:54:10,19,08,2, 11.8,1,1, -8.018, 10622.261, 84.232, 52460.302 18/02/17,06:54:11,00,09,2, 11.8,1,1, -8.013, 10622.256, 84.232, 52460.302 18/02/17,06:54:11,01,09,2, 11.8,1,1, -8.013, 10622.258, 84.286, 52460.357 18/02/17,06:54:11,02,09,2, 11.8,1,1, -8.013, 10622.262, 84.318, 52460.276 18/02/17,06:54:11,03,09,2, 11.8,1,1, -8.013, 10622.269, 84.345, 52460.407 18/02/17,06:54:11,04,09,2, 11.8,1,1, -8.013, 10622.261, 84.375, 52460.363 18/02/17,06:54:11,05,09,2, 11.8,1,1, -8.013, 10622.270, 84.421, 52460.312 18/02/17,06:54:11,06,09,2, 11.8,1,1, -8.013, 10622.225, 84.415, 52460.277 18/02/17,06:54:11,07,09,2, 11.8,1,1, -8.013, 10622.221, 84.476, 52460.298 18/02/17,06:54:11,08,09,2, 11.8,1,1, -8.013, 10622.191, 84.504, 52460.312 18/02/17,06:54:11,09,09,2, 11.8,1,1, -8.013, 10622.216, 84.533, 52460.298 18/02/17,06:54:11,10,09,2, 11.8,1,1, -8.013, 10622.228, 84.552, 52460.363 18/02/17,06:54:11,11,09,2, 11.8,1,1, -8.013, 10622.202, 84.591, 52460.313 18/02/17,06:54:11,12,09,2, 11.8,1,1, -8.013, 10622.196, 84.625, 52460.330 18/02/17,06:54:11,13,09,2, 11.8,1,1, -8.013, 10622.192, 84.672, 52460.383 18/02/17,06:54:11,14,09,2, 11.8,1,1, -8.013, 10622.192, 84.691, 52460.383 18/02/17,06:54:11,15,09,2, 11.8,1,1, -8.013, 10622.194, 84.746, 52460.411 18/02/17,06:54:11,16,09,2, 11.8,1,1, -8.013, 10622.170, 84.771, 52460.425 18/02/17,06:54:11,17,09,2, 11.8,1,1, -8.013, 10622.197, 84.799, 52460.378 18/02/17,06:54:11,18,09,2, 11.8,1,1, -8.013, 10622.192, 84.829, 52460.315 18/02/17,06:54:11,19,09,2, 11.8,1,1, -8.013, 10622.152, 84.846, 52460.362 18/02/17,06:54:12,00,08,2, 11.8,1,1, -8.015, 10622.147, 84.846, 52460.362 18/02/17,06:54:12,01,08,2, 11.8,1,1, -8.015, 10622.192, 84.902, 52460.406 18/02/17,06:54:12,02,08,2, 11.8,1,1, -8.015, 10622.133, 84.902, 52460.406 18/02/17,06:54:12,03,08,2, 11.8,1,1, -8.015, 10622.151, 84.947, 52460.393 18/02/17,06:54:12,04,08,2, 11.8,1,1, -8.015, 10622.151, 84.994, 52460.445 18/02/17,06:54:12,05,08,2, 11.8,1,1, -8.015, 10622.145, 84.996, 52460.401 18/02/17,06:54:12,06,08,2, 11.8,1,1, -8.015, 10622.147, 85.037, 52460.337 18/02/17,06:54:12,07,08,2, 11.8,1,1, -8.015, 10622.147, 85.083, 52460.442 18/02/17,06:54:12,08,08,2, 11.8,1,1, -8.015, 10622.147, 85.118, 52460.468 18/02/17,06:54:12,09,08,2, 11.8,1,1, -8.015, 10622.069, 85.132, 52460.395 18/02/17,06:54:12,10,08,2, 11.8,1,1, -8.015, 10622.107, 85.188, 52460.476 18/02/17,06:54:12,11,08,2, 11.8,1,1, -8.015, 10622.114, 85.200, 52460.443 18/02/17,06:54:12,12,08,2, 11.8,1,1, -8.015, 10622.081, 85.250, 52460.394 18/02/17,06:54:12,13,08,2, 11.8,1,1, -8.015, 10622.067, 85.248, 52460.333 18/02/17,06:54:12,14,08,2, 11.8,1,1, -8.015, 10622.052, 85.302, 52460.384 18/02/17,06:54:12,15,08,2, 11.8,1,1, -8.015, 10622.050, 85.322, 52460.430 18/02/17,06:54:12,16,08,2, 11.8,1,1, -8.015, 10622.050, 85.345, 52460.483 18/02/17,06:54:12,17,08,2, 11.8,1,1, -8.015, 10622.034, 85.362, 52460.506 18/02/17,06:54:12,18,08,2, 11.8,1,1, -8.015, 10622.008, 85.386, 52460.441 18/02/17,06:54:12,19,08,2, 11.8,1,1, -8.015, 10622.030, 85.407, 52460.473 18/02/17,06:54:13,00,08,2, 11.8,1,1, -8.016, 10622.022, 85.407, 52460.473 18/02/17,06:54:13,01,08,2, 11.8,1,1, -8.016, 10622.011, 85.464, 52460.433 18/02/17,06:54:13,02,08,2, 11.8,1,1, -8.016, 10622.001, 85.499, 52460.359 18/02/17,06:54:13,03,08,2, 11.8,1,1, -8.016, 10621.987, 85.537, 52460.482 18/02/17,06:54:13,04,08,2, 11.8,1,1, -8.016, 10621.955, 85.536, 52460.431 18/02/17,06:54:13,05,08,2, 11.8,1,1, -8.016, 10621.972, 85.561, 52460.392 18/02/17,06:54:13,06,08,2, 11.8,1,1, -8.016, 10621.973, 85.589, 52460.432 18/02/17,06:54:13,07,08,2, 11.8,1,1, -8.016, 10621.978, 85.627, 52460.476 18/02/17,06:54:13,08,08,2, 11.8,1,1, -8.016, 10621.954, 85.644, 52460.379 18/02/17,06:54:13,09,08,2, 11.8,1,1, -8.016, 10621.951, 85.684, 52460.497 18/02/17,06:54:13,10,08,2, 11.8,1,1, -8.016, 10621.913, 85.672, 52460.443 18/02/17,06:54:13,11,08,2, 11.8,1,1, -8.016, 10621.943, 85.743, 52460.494 18/02/17,06:54:13,12,08,2, 11.8,1,1, -8.016, 10621.928, 85.761, 52460.444 18/02/17,06:54:13,13,08,2, 11.8,1,1, -8.016, 10621.930, 85.791, 52460.494 18/02/17,06:54:13,14,08,2, 11.8,1,1, -8.016, 10621.925, 85.797, 52460.510 18/02/17,06:54:13,15,08,2, 11.8,1,1, -8.016, 10621.911, 85.806, 52460.394 18/02/17,06:54:13,16,08,2, 11.8,1,1, -8.016, 10621.936, 85.843, 52460.421 18/02/17,06:54:13,17,08,2, 11.8,1,1, -8.016, 10621.908, 85.865, 52460.432 18/02/17,06:54:13,18,08,2, 11.8,1,1, -8.016, 10621.935, 85.886, 52460.459 18/02/17,06:54:13,19,08,2, 11.8,1,1, -8.016, 10621.892, 85.916, 52460.442 18/02/17,06:54:14,00,08,2, 11.9,1,1, -8.016, 10621.889, 85.916, 52460.442 18/02/17,06:54:14,01,08,2, 11.9,1,1, -8.016, 10621.900, 85.973, 52460.513 18/02/17,06:54:14,02,08,2, 11.9,1,1, -8.016, 10621.879, 85.998, 52460.431 18/02/17,06:54:14,03,08,2, 11.9,1,1, -8.016, 10621.868, 85.994, 52460.496 18/02/17,06:54:14,04,08,2, 11.9,1,1, -8.016, 10621.885, 86.039, 52460.430 18/02/17,06:54:14,05,08,2, 11.9,1,1, -8.016, 10621.887, 86.047, 52460.468 18/02/17,06:54:14,06,08,2, 11.9,1,1, -8.016, 10621.878, 86.080, 52460.458 18/02/17,06:54:14,07,08,2, 11.9,1,1, -8.016, 10621.903, 86.083, 52460.408 18/02/17,06:54:14,08,08,2, 11.9,1,1, -8.016, 10621.870, 86.130, 52460.500 18/02/17,06:54:14,09,08,2, 11.9,1,1, -8.016, 10621.887, 86.157, 52460.411 18/02/17,06:54:14,10,08,2, 11.9,1,1, -8.016, 10621.874, 86.188, 52460.526 18/02/17,06:54:14,11,08,2, 11.9,1,1, -8.016, 10621.885, 86.196, 52460.446 18/02/17,06:54:14,12,08,2, 11.9,1,1, -8.016, 10621.869, 86.198, 52460.411 18/02/17,06:54:14,13,08,2, 11.9,1,1, -8.016, 10621.872, 86.232, 52460.493 18/02/17,06:54:14,14,08,2, 11.9,1,1, -8.016, 10621.857, 86.261, 52460.410 18/02/17,06:54:14,15,08,2, 11.9,1,1, -8.016, 10621.841, 86.293, 52460.430 18/02/17,06:54:14,16,08,2, 11.9,1,1, -8.016, 10621.823, 86.321, 52460.442 18/02/17,06:54:14,17,08,2, 11.9,1,1, -8.016, 10621.830, 86.322, 52460.465 18/02/17,06:54:14,18,08,2, 11.9,1,1, -8.016, 10621.859, 86.363, 52460.432 18/02/17,06:54:14,19,08,2, 11.9,1,1, -8.016, 10621.832, 86.376, 52460.501 18/02/17,06:54:15,00,09,2, 11.9,1,1, -8.016, 10621.830, 86.376, 52460.501 18/02/17,06:54:15,01,09,2, 11.9,1,1, -8.016, 10621.809, 86.435, 52460.480 18/02/17,06:54:15,02,09,2, 11.9,1,1, -8.016, 10621.817, 86.466, 52460.495 18/02/17,06:54:15,03,09,2, 11.9,1,1, -8.016, 10621.834, 86.476, 52460.462 18/02/17,06:54:15,04,09,2, 11.9,1,1, -8.016, 10621.816, 86.519, 52460.511 18/02/17,06:54:15,05,09,2, 11.9,1,1, -8.016, 10621.808, 86.521, 52460.422 18/02/17,06:54:15,06,09,2, 11.9,1,1, -8.016, 10621.821, 86.532, 52460.387 18/02/17,06:54:15,07,09,2, 11.9,1,1, -8.016, 10621.815, 86.563, 52460.482 18/02/17,06:54:15,08,09,2, 11.9,1,1, -8.016, 10621.787, 86.581, 52460.449 18/02/17,06:54:15,09,09,2, 11.9,1,1, -8.016, 10621.767, 86.598, 52460.456 18/02/17,06:54:15,10,09,2, 11.9,1,1, -8.016, 10621.782, 86.618, 52460.511 18/02/17,06:54:15,11,09,2, 11.9,1,1, -8.016, 10621.783, 86.644, 52460.485 18/02/17,06:54:15,12,09,2, 11.9,1,1, -8.016, 10621.755, 86.659, 52460.481 18/02/17,06:54:15,13,09,2, 11.9,1,1, -8.016, 10621.783, 86.692, 52460.461 18/02/17,06:54:15,14,09,2, 11.9,1,1, -8.016, 10621.755, 86.706, 52460.475 18/02/17,06:54:15,15,09,2, 11.9,1,1, -8.016, 10621.761, 86.724, 52460.493 18/02/17,06:54:15,16,09,2, 11.9,1,1, -8.016, 10621.738, 86.725, 52460.470 18/02/17,06:54:15,17,09,2, 11.9,1,1, -8.016, 10621.754, 86.772, 52460.430 18/02/17,06:54:15,18,09,2, 11.9,1,1, -8.016, 10621.748, 86.771, 52460.423 18/02/17,06:54:15,19,09,2, 11.9,1,1, -8.016, 10621.721, 86.797, 52460.540 18/02/17,06:54:16,00,08,2, 11.8,1,1, -8.013, 10621.713, 86.797, 52460.540 18/02/17,06:54:16,01,08,2, 11.8,1,1, -8.013, 10621.726, 86.860, 52460.517 18/02/17,06:54:16,02,08,2, 11.8,1,1, -8.013, 10621.708, 86.869, 52460.517 18/02/17,06:54:16,03,08,2, 11.8,1,1, -8.013, 10621.716, 86.861, 52460.486 18/02/17,06:54:16,04,08,2, 11.8,1,1, -8.013, 10621.681, 86.902, 52460.460 18/02/17,06:54:16,05,08,2, 11.8,1,1, -8.013, 10621.665, 86.898, 52460.405 18/02/17,06:54:16,06,08,2, 11.8,1,1, -8.013, 10621.670, 86.909, 52460.415 18/02/17,06:54:16,07,08,2, 11.8,1,1, -8.013, 10621.653, 86.933, 52460.451 18/02/17,06:54:16,08,08,2, 11.8,1,1, -8.013, 10621.680, 86.943, 52460.466 18/02/17,06:54:16,09,08,2, 11.8,1,1, -8.013, 10621.654, 86.975, 52460.410 18/02/17,06:54:16,10,08,2, 11.8,1,1, -8.013, 10621.622, 86.982, 52460.492 18/02/17,06:54:16,11,08,2, 11.8,1,1, -8.013, 10621.638, 87.017, 52460.503 18/02/17,06:54:16,12,08,2, 11.8,1,1, -8.013, 10621.611, 87.013, 52460.506 18/02/17,06:54:16,13,08,2, 11.8,1,1, -8.013, 10621.623, 87.042, 52460.412 18/02/17,06:54:16,14,08,2, 11.8,1,1, -8.013, 10621.600, 87.065, 52460.489 18/02/17,06:54:16,15,08,2, 11.8,1,1, -8.013, 10621.587, 87.093, 52460.518 18/02/17,06:54:16,16,08,2, 11.8,1,1, -8.013, 10621.604, 87.083, 52460.436 18/02/17,06:54:16,17,08,2, 11.8,1,1, -8.013, 10621.568, 87.110, 52460.503 18/02/17,06:54:16,18,08,2, 11.8,1,1, -8.013, 10621.554, 87.125, 52460.518 18/02/17,06:54:16,19,08,2, 11.8,1,1, -8.013, 10621.537, 87.118, 52460.512 18/02/17,06:54:17,00,08,2, 11.8,1,1, -8.016, 10621.530, 87.118, 52460.512 18/02/17,06:54:17,01,08,2, 11.8,1,1, -8.016, 10621.543, 87.161, 52460.455 18/02/17,06:54:17,02,08,2, 11.8,1,1, -8.016, 10621.526, 87.172, 52460.411 18/02/17,06:54:17,03,08,2, 11.8,1,1, -8.016, 10621.505, 87.205, 52460.423 18/02/17,06:54:17,04,08,2, 11.8,1,1, -8.016, 10621.481, 87.211, 52460.426 18/02/17,06:54:17,05,08,2, 11.8,1,1, -8.016, 10621.491, 87.221, 52460.378 18/02/17,06:54:17,06,08,2, 11.8,1,1, -8.016, 10621.462, 87.225, 52460.449 18/02/17,06:54:17,07,08,2, 11.8,1,1, -8.016, 10621.452, 87.241, 52460.459 18/02/17,06:54:17,08,08,2, 11.8,1,1, -8.016, 10621.451, 87.250, 52460.483 18/02/17,06:54:17,09,08,2, 11.8,1,1, -8.016, 10621.444, 87.259, 52460.430 18/02/17,06:54:17,10,08,2, 11.8,1,1, -8.016, 10621.426, 87.276, 52460.475 18/02/17,06:54:17,11,08,2, 11.8,1,1, -8.016, 10621.411, 87.280, 52460.420 18/02/17,06:54:17,12,08,2, 11.8,1,1, -8.016, 10621.398, 87.267, 52460.384 18/02/17,06:54:17,13,08,2, 11.8,1,1, -8.016, 10621.348, 87.293, 52460.376 18/02/17,06:54:17,14,08,2, 11.8,1,1, -8.016, 10621.378, 87.327, 52460.399 18/02/17,06:54:17,15,08,2, 11.8,1,1, -8.016, 10621.343, 87.328, 52460.428 18/02/17,06:54:17,16,08,2, 11.8,1,1, -8.016, 10621.337, 87.342, 52460.444 18/02/17,06:54:17,17,08,2, 11.8,1,1, -8.016, 10621.329, 87.333, 52460.413 18/02/17,06:54:17,18,08,2, 11.8,1,1, -8.016, 10621.310, 87.336, 52460.358 18/02/17,06:54:17,19,08,2, 11.8,1,1, -8.016, 10621.281, 87.344, 52460.362 18/02/17,06:54:18,00,08,2, 11.9,1,1, -8.015, 10621.279, 87.344, 52460.362 18/02/17,06:54:18,01,08,2, 11.9,1,1, -8.015, 10621.274, 87.371, 52460.385 18/02/17,06:54:18,02,08,2, 11.9,1,1, -8.015, 10621.254, 87.365, 52460.397 18/02/17,06:54:18,03,08,2, 11.9,1,1, -8.015, 10621.238, 87.398, 52460.400 18/02/17,06:54:18,04,08,2, 11.9,1,1, -8.015, 10621.245, 87.393, 52460.330 18/02/17,06:54:18,05,08,2, 11.9,1,1, -8.015, 10621.208, 87.373, 52460.393 18/02/17,06:54:18,06,08,2, 11.9,1,1, -8.015, 10621.215, 87.414, 52460.320 18/02/17,06:54:18,07,08,2, 11.9,1,1, -8.015, 10621.195, 87.414, 52460.413 18/02/17,06:54:18,08,08,2, 11.9,1,1, -8.015, 10621.179, 87.405, 52460.426 18/02/17,06:54:18,09,08,2, 11.9,1,1, -8.015, 10621.194, 87.422, 52460.416 18/02/17,06:54:18,10,08,2, 11.9,1,1, -8.015, 10621.147, 87.415, 52460.329 18/02/17,06:54:18,11,08,2, 11.9,1,1, -8.015, 10621.140, 87.445, 52460.421 18/02/17,06:54:18,12,08,2, 11.9,1,1, -8.015, 10621.140, 87.420, 52460.342 18/02/17,06:54:18,13,08,2, 11.9,1,1, -8.015, 10621.134, 87.432, 52460.336 18/02/17,06:54:18,14,08,2, 11.9,1,1, -8.015, 10621.125, 87.413, 52460.329 18/02/17,06:54:18,15,08,2, 11.9,1,1, -8.015, 10621.099, 87.448, 52460.312 18/02/17,06:54:18,16,08,2, 11.9,1,1, -8.015, 10621.072, 87.443, 52460.384 18/02/17,06:54:18,17,08,2, 11.9,1,1, -8.015, 10621.064, 87.460, 52460.356 18/02/17,06:54:18,18,08,2, 11.9,1,1, -8.015, 10621.067, 87.429, 52460.339 18/02/17,06:54:18,19,08,2, 11.9,1,1, -8.015, 10621.050, 87.466, 52460.311 18/02/17,06:54:19,00,08,2, 11.9,1,1, -8.016, 10621.046, 87.466, 52460.311 18/02/17,06:54:19,01,08,2, 11.9,1,1, -8.016, 10621.042, 87.449, 52460.357 18/02/17,06:54:19,02,08,2, 11.9,1,1, -8.016, 10621.036, 87.474, 52460.336 18/02/17,06:54:19,03,08,2, 11.9,1,1, -8.016, 10620.999, 87.459, 52460.342 18/02/17,06:54:19,04,08,2, 11.9,1,1, -8.016, 10621.008, 87.488, 52460.374 18/02/17,06:54:19,05,08,2, 11.9,1,1, -8.016, 10621.008, 87.474, 52460.268 18/02/17,06:54:19,06,08,2, 11.9,1,1, -8.016, 10620.981, 87.513, 52460.324 18/02/17,06:54:19,07,08,2, 11.9,1,1, -8.016, 10620.976, 87.526, 52460.391 18/02/17,06:54:19,08,08,2, 11.9,1,1, -8.016, 10620.945, 87.529, 52460.375 18/02/17,06:54:19,09,08,2, 11.9,1,1, -8.016, 10620.968, 87.534, 52460.306 18/02/17,06:54:19,10,08,2, 11.9,1,1, -8.016, 10620.937, 87.521, 52460.288 18/02/17,06:54:19,11,08,2, 11.9,1,1, -8.016, 10620.910, 87.549, 52460.337 18/02/17,06:54:19,12,08,2, 11.9,1,1, -8.016, 10620.912, 87.563, 52460.392 18/02/17,06:54:19,13,08,2, 11.9,1,1, -8.016, 10620.921, 87.552, 52460.345 18/02/17,06:54:19,14,08,2, 11.9,1,1, -8.016, 10620.901, 87.550, 52460.371 18/02/17,06:54:19,15,08,2, 11.9,1,1, -8.016, 10620.887, 87.566, 52460.322 18/02/17,06:54:19,16,08,2, 11.9,1,1, -8.016, 10620.882, 87.559, 52460.385 18/02/17,06:54:19,17,08,2, 11.9,1,1, -8.016, 10620.838, 87.581, 52460.344 18/02/17,06:54:19,18,08,2, 11.9,1,1, -8.016, 10620.840, 87.599, 52460.386 18/02/17,06:54:19,19,08,2, 11.9,1,1, -8.016, 10620.791, 87.616, 52460.355 18/02/17,06:54:20,00,08,2, 11.9,1,1, -8.016, 10620.787, 87.616, 52460.355 18/02/17,06:54:20,01,08,2, 11.9,1,1, -8.016, 10620.807, 87.596, 52460.310 18/02/17,06:54:20,02,08,2, 11.9,1,1, -8.016, 10620.805, 87.593, 52460.422 18/02/17,06:54:20,03,08,2, 11.9,1,1, -8.016, 10620.778, 87.589, 52460.353 18/02/17,06:54:20,04,08,2, 11.9,1,1, -8.016, 10620.774, 87.613, 52460.411 18/02/17,06:54:20,05,08,2, 11.9,1,1, -8.016, 10620.761, 87.602, 52460.316 18/02/17,06:54:20,06,08,2, 11.9,1,1, -8.016, 10620.766, 87.618, 52460.248 18/02/17,06:54:20,07,08,2, 11.9,1,1, -8.016, 10620.720, 87.622, 52460.300 18/02/17,06:54:20,08,08,2, 11.9,1,1, -8.016, 10620.708, 87.628, 52460.047 18/02/17,06:54:20,09,08,2, 11.9,1,1, -8.016, 10620.686, 87.652, 52460.309 18/02/17,06:54:20,10,08,2, 11.9,1,1, -8.016, 10620.687, 87.661, 52460.446 18/02/17,06:54:20,11,08,2, 11.9,1,1, -8.016, 10620.660, 87.659, 52460.372 18/02/17,06:54:20,12,08,2, 11.9,1,1, -8.016, 10620.646, 87.706, 52460.341 18/02/17,06:54:20,13,08,2, 11.9,1,1, -8.016, 10620.621, 87.679, 52460.348 18/02/17,06:54:20,14,08,2, 11.9,1,1, -8.016, 10620.623, 87.692, 52460.388 18/02/17,06:54:20,15,08,2, 11.9,1,1, -8.016, 10620.631, 87.714, 52460.364 18/02/17,06:54:20,16,08,2, 11.9,1,1, -8.016, 10620.595, 87.687, 52460.316 18/02/17,06:54:20,17,08,2, 11.9,1,1, -8.016, 10620.596, 87.700, 52460.264 18/02/17,06:54:20,18,08,2, 11.9,1,1, -8.016, 10620.583, 87.664, 52460.307 18/02/17,06:54:20,19,08,2, 11.9,1,1, -8.016, 10620.536, 87.691, 52460.274 18/02/17,06:54:21,00,08,2, 11.9,1,1, -8.016, 10620.528, 87.691, 52460.274 18/02/17,06:54:21,01,08,2, 11.9,1,1, -8.016, 10620.539, 87.696, 52460.365 18/02/17,06:54:21,02,08,2, 11.9,1,1, -8.016, 10620.511, 87.686, 52460.283 18/02/17,06:54:21,03,08,2, 11.9,1,1, -8.016, 10620.517, 87.723, 52460.368 18/02/17,06:54:21,04,08,2, 11.9,1,1, -8.016, 10620.525, 87.714, 52460.233 18/02/17,06:54:21,05,08,2, 11.9,1,1, -8.016, 10620.500, 87.753, 52460.341 18/02/17,06:54:21,06,08,2, 11.9,1,1, -8.016, 10620.509, 87.733, 52460.271 18/02/17,06:54:21,07,08,2, 11.9,1,1, -8.016, 10620.452, 87.734, 52460.345 18/02/17,06:54:21,08,08,2, 11.9,1,1, -8.016, 10620.451, 87.725, 52460.324 18/02/17,06:54:21,09,08,2, 11.9,1,1, -8.016, 10620.449, 87.740, 52460.350 18/02/17,06:54:21,10,08,2, 11.9,1,1, -8.016, 10620.439, 87.763, 52460.317 18/02/17,06:54:21,11,08,2, 11.9,1,1, -8.016, 10620.409, 87.743, 52460.303 18/02/17,06:54:21,12,08,2, 11.9,1,1, -8.016, 10620.395, 87.798, 52460.279 18/02/17,06:54:21,13,08,2, 11.9,1,1, -8.016, 10620.388, 87.772, 52460.332 18/02/17,06:54:21,14,08,2, 11.9,1,1, -8.016, 10620.372, 87.792, 52460.231 18/02/17,06:54:21,15,08,2, 11.9,1,1, -8.016, 10620.362, 87.796, 52460.328 18/02/17,06:54:21,16,08,2, 11.9,1,1, -8.016, 10620.357, 87.819, 52460.316 18/02/17,06:54:21,17,08,2, 11.9,1,1, -8.016, 10620.342, 87.768, 52460.263 18/02/17,06:54:21,18,08,2, 11.9,1,1, -8.016, 10620.338, 87.819, 52460.368 18/02/17,06:54:21,19,08,2, 11.9,1,1, -8.016, 10620.334, 87.819, 52460.347 18/02/17,06:54:22,00,08,2, 11.9,1,1, -8.013, 10620.328, 87.819, 52460.347 18/02/17,06:54:22,01,08,2, 11.9,1,1, -8.013, 10620.268, 87.837, 52460.272 18/02/17,06:54:22,02,08,2, 11.9,1,1, -8.013, 10620.272, 87.821, 52460.315 18/02/17,06:54:22,03,08,2, 11.9,1,1, -8.013, 10620.261, 87.842, 52460.302 18/02/17,06:54:22,04,08,2, 11.9,1,1, -8.013, 10620.269, 87.853, 52460.320 18/02/17,06:54:22,05,08,2, 11.9,1,1, -8.013, 10620.247, 87.834, 52460.248 18/02/17,06:54:22,06,08,2, 11.9,1,1, -8.013, 10620.233, 87.849, 52460.267 18/02/17,06:54:22,07,08,2, 11.9,1,1, -8.013, 10620.226, 87.832, 52460.224 18/02/17,06:54:22,08,08,2, 11.9,1,1, -8.013, 10620.204, 87.832, 52460.275 18/02/17,06:54:22,09,08,2, 11.9,1,1, -8.013, 10620.188, 87.870, 52460.345 18/02/17,06:54:22,10,08,2, 11.9,1,1, -8.013, 10620.152, 87.867, 52460.331 18/02/17,06:54:22,11,08,2, 11.9,1,1, -8.013, 10620.198, 87.916, 52460.519 18/02/17,06:54:22,12,08,2, 11.9,1,1, -8.013, 10620.146, 87.881, 52460.209 18/02/17,06:54:22,13,08,2, 11.9,1,1, -8.013, 10620.164, 87.901, 52460.288 18/02/17,06:54:22,14,08,2, 11.9,1,1, -8.013, 10620.142, 87.911, 52460.253 18/02/17,06:54:22,15,08,2, 11.9,1,1, -8.013, 10620.112, 87.913, 52460.330 18/02/17,06:54:22,16,08,2, 11.9,1,1, -8.013, 10620.140, 87.928, 52460.285 18/02/17,06:54:22,17,08,2, 11.9,1,1, -8.013, 10620.130, 87.947, 52460.220 18/02/17,06:54:22,18,08,2, 11.9,1,1, -8.013, 10620.077, 87.946, 52460.281 18/02/17,06:54:22,19,08,2, 11.9,1,1, -8.013, 10620.112, 87.944, 52460.284 18/02/17,06:54:23,00,08,2, 11.9,1,1, -8.016, 10620.111, 87.944, 52460.284 18/02/17,06:54:23,01,08,2, 11.9,1,1, -8.016, 10620.061, 87.967, 52460.358 18/02/17,06:54:23,02,08,2, 11.9,1,1, -8.016, 10620.082, 87.951, 52460.340 18/02/17,06:54:23,03,08,2, 11.9,1,1, -8.016, 10620.036, 87.998, 52460.279 18/02/17,06:54:23,04,08,2, 11.9,1,1, -8.016, 10620.034, 87.979, 52460.268 18/02/17,06:54:23,05,08,2, 11.9,1,1, -8.016, 10620.034, 87.992, 52460.340 18/02/17,06:54:23,06,08,2, 11.9,1,1, -8.016, 10620.029, 87.997, 52460.267 18/02/17,06:54:23,07,08,2, 11.9,1,1, -8.016, 10620.016, 88.014, 52460.373 18/02/17,06:54:23,08,08,2, 11.9,1,1, -8.016, 10620.000, 88.001, 52460.246 18/02/17,06:54:23,09,08,2, 11.9,1,1, -8.016, 10619.974, 88.035, 52460.358 18/02/17,06:54:23,10,08,2, 11.9,1,1, -8.016, 10619.962, 88.047, 52460.265 18/02/17,06:54:23,11,08,2, 11.9,1,1, -8.016, 10619.953, 88.047, 52460.297 18/02/17,06:54:23,12,08,2, 11.9,1,1, -8.016, 10619.921, 88.036, 52460.293 18/02/17,06:54:23,13,08,2, 11.9,1,1, -8.016, 10619.926, 88.094, 52460.311 18/02/17,06:54:23,14,08,2, 11.9,1,1, -8.016, 10619.891, 88.081, 52460.325 18/02/17,06:54:23,15,08,2, 11.9,1,1, -8.016, 10619.900, 88.090, 52460.303 18/02/17,06:54:23,16,08,2, 11.9,1,1, -8.016, 10619.876, 88.110, 52460.373 18/02/17,06:54:23,17,08,2, 11.9,1,1, -8.016, 10619.902, 88.108, 52460.314 18/02/17,06:54:23,18,08,2, 11.9,1,1, -8.016, 10619.882, 88.138, 52460.346 18/02/17,06:54:23,19,08,2, 11.9,1,1, -8.016, 10619.873, 88.134, 52460.265 18/02/17,06:54:24,00,08,2, 11.9,1,1, -8.013, 10619.869, 88.134, 52460.265 18/02/17,06:54:24,01,08,2, 11.9,1,1, -8.013, 10619.849, 88.149, 52460.382 18/02/17,06:54:24,02,08,2, 11.9,1,1, -8.013, 10619.820, 88.177, 52460.322 18/02/17,06:54:24,03,08,2, 11.9,1,1, -8.013, 10619.814, 88.141, 52460.341 18/02/17,06:54:24,04,08,2, 11.9,1,1, -8.013, 10619.800, 88.160, 52460.372 18/02/17,06:54:24,05,08,2, 11.9,1,1, -8.013, 10619.815, 88.161, 52460.346 18/02/17,06:54:24,06,08,2, 11.9,1,1, -8.013, 10619.788, 88.186, 52460.331 18/02/17,06:54:24,07,08,2, 11.9,1,1, -8.013, 10619.787, 88.196, 52460.284 18/02/17,06:54:24,08,08,2, 11.9,1,1, -8.013, 10619.751, 88.195, 52460.350 18/02/17,06:54:24,09,08,2, 11.9,1,1, -8.013, 10619.774, 88.198, 52460.253 18/02/17,06:54:24,10,08,2, 11.9,1,1, -8.013, 10619.766, 88.242, 52460.320 18/02/17,06:54:24,11,08,2, 11.9,1,1, -8.013, 10619.751, 88.257, 52460.363 18/02/17,06:54:24,12,08,2, 11.9,1,1, -8.013, 10619.739, 88.260, 52460.329 18/02/17,06:54:24,13,08,2, 11.9,1,1, -8.013, 10619.722, 88.256, 52460.325 18/02/17,06:54:24,14,08,2, 11.9,1,1, -8.013, 10619.721, 88.294, 52460.322 18/02/17,06:54:24,15,08,2, 11.9,1,1, -8.013, 10619.708, 88.298, 52460.326 18/02/17,06:54:24,16,08,2, 11.9,1,1, -8.013, 10619.710, 88.264, 52460.312 18/02/17,06:54:24,17,08,2, 11.9,1,1, -8.013, 10619.667, 88.298, 52460.303 18/02/17,06:54:24,18,08,2, 11.9,1,1, -8.013, 10619.683, 88.320, 52460.307 18/02/17,06:54:24,19,08,2, 11.9,1,1, -8.013, 10619.670, 88.321, 52460.299 18/02/17,06:54:25,00,09,2, 11.9,1,1, -8.015, 10619.669, 88.321, 52460.299 18/02/17,06:54:25,01,09,2, 11.9,1,1, -8.015, 10619.613, 88.352, 52460.142 18/02/17,06:54:25,02,09,2, 11.9,1,1, -8.015, 10619.673, 88.398, 52460.477 18/02/17,06:54:25,03,09,2, 11.9,1,1, -8.015, 10619.668, 88.395, 52460.378 18/02/17,06:54:25,04,09,2, 11.9,1,1, -8.015, 10619.641, 88.429, 52460.410 18/02/17,06:54:25,05,09,2, 11.9,1,1, -8.015, 10619.612, 88.418, 52460.433 18/02/17,06:54:25,06,09,2, 11.9,1,1, -8.015, 10619.609, 88.422, 52460.292 18/02/17,06:54:25,07,09,2, 11.9,1,1, -8.015, 10619.585, 88.437, 52460.346 18/02/17,06:54:25,08,09,2, 11.9,1,1, -8.015, 10619.586, 88.459, 52460.363 18/02/17,06:54:25,09,09,2, 11.9,1,1, -8.015, 10619.538, 88.461, 52460.363 18/02/17,06:54:25,10,09,2, 11.9,1,1, -8.015, 10619.558, 88.488, 52460.279 18/02/17,06:54:25,11,09,2, 11.9,1,1, -8.015, 10619.546, 88.476, 52460.377 18/02/17,06:54:25,12,09,2, 11.9,1,1, -8.015, 10619.523, 88.495, 52460.276 18/02/17,06:54:25,13,09,2, 11.9,1,1, -8.015, 10619.499, 88.499, 52460.369 18/02/17,06:54:25,14,09,2, 11.9,1,1, -8.015, 10619.514, 88.532, 52460.360 18/02/17,06:54:25,15,09,2, 11.9,1,1, -8.015, 10619.506, 88.540, 52460.360 18/02/17,06:54:25,16,09,2, 11.9,1,1, -8.015, 10619.437, 88.535, 52460.182 18/02/17,06:54:25,17,09,2, 11.9,1,1, -8.015, 10619.496, 88.593, 52460.454 18/02/17,06:54:25,18,09,2, 11.9,1,1, -8.015, 10619.472, 88.592, 52460.406 18/02/17,06:54:25,19,09,2, 11.9,1,1, -8.015, 10619.505, 88.574, 52460.352 18/02/17,06:54:26,00,08,2, 11.9,1,1, -8.015, 10619.502, 88.574, 52460.352 18/02/17,06:54:26,01,08,2, 11.9,1,1, -8.015, 10619.464, 88.625, 52460.281 18/02/17,06:54:26,02,08,2, 11.9,1,1, -8.015, 10619.426, 88.618, 52460.318 18/02/17,06:54:26,03,08,2, 11.9,1,1, -8.015, 10619.449, 88.666, 52460.365 18/02/17,06:54:26,04,08,2, 11.9,1,1, -8.015, 10619.426, 88.639, 52460.310 18/02/17,06:54:26,05,08,2, 11.9,1,1, -8.015, 10619.420, 88.667, 52460.339 18/02/17,06:54:26,06,08,2, 11.9,1,1, -8.015, 10619.420, 88.668, 52460.420 18/02/17,06:54:26,07,08,2, 11.9,1,1, -8.015, 10619.399, 88.715, 52460.360 18/02/17,06:54:26,08,08,2, 11.9,1,1, -8.015, 10619.386, 88.722, 52460.451 18/02/17,06:54:26,09,08,2, 11.9,1,1, -8.015, 10619.360, 88.708, 52460.375 18/02/17,06:54:26,10,08,2, 11.9,1,1, -8.015, 10619.352, 88.752, 52460.458 18/02/17,06:54:26,11,08,2, 11.9,1,1, -8.015, 10619.345, 88.778, 52460.427 18/02/17,06:54:26,12,08,2, 11.9,1,1, -8.015, 10619.309, 88.773, 52460.332 18/02/17,06:54:26,13,08,2, 11.9,1,1, -8.015, 10619.327, 88.793, 52460.414 18/02/17,06:54:26,14,08,2, 11.9,1,1, -8.015, 10619.337, 88.781, 52460.345 18/02/17,06:54:26,15,08,2, 11.9,1,1, -8.015, 10619.277, 88.805, 52460.340 18/02/17,06:54:26,16,08,2, 11.9,1,1, -8.015, 10619.285, 88.822, 52460.372 18/02/17,06:54:26,17,08,2, 11.9,1,1, -8.015, 10619.265, 88.841, 52460.356 18/02/17,06:54:26,18,08,2, 11.9,1,1, -8.015, 10619.282, 88.849, 52460.372 18/02/17,06:54:26,19,08,2, 11.9,1,1, -8.015, 10619.260, 88.852, 52460.340 18/02/17,06:54:27,00,09,2, 11.9,1,1, -8.013, 10619.260, 88.852, 52460.340 18/02/17,06:54:27,01,09,2, 11.9,1,1, -8.013, 10619.205, 88.905, 52460.349 18/02/17,06:54:27,02,09,2, 11.9,1,1, -8.013, 10619.231, 88.914, 52460.427 18/02/17,06:54:27,03,09,2, 11.9,1,1, -8.013, 10619.194, 88.909, 52460.328 18/02/17,06:54:27,04,09,2, 11.9,1,1, -8.013, 10619.210, 88.937, 52460.362 18/02/17,06:54:27,05,09,2, 11.9,1,1, -8.013, 10619.211, 88.975, 52460.391 18/02/17,06:54:27,06,09,2, 11.9,1,1, -8.013, 10619.138, 88.955, 52460.194 18/02/17,06:54:27,07,09,2, 11.9,1,1, -8.013, 10619.171, 88.997, 52460.478 18/02/17,06:54:27,08,09,2, 11.9,1,1, -8.013, 10619.165, 88.994, 52460.420 18/02/17,06:54:27,09,09,2, 11.9,1,1, -8.013, 10619.174, 89.018, 52460.448 18/02/17,06:54:27,10,09,2, 11.9,1,1, -8.013, 10619.140, 89.035, 52460.413 18/02/17,06:54:27,11,09,2, 11.9,1,1, -8.013, 10619.137, 89.069, 52460.444 18/02/17,06:54:27,12,09,2, 11.9,1,1, -8.013, 10619.112, 89.063, 52460.411 18/02/17,06:54:27,13,09,2, 11.9,1,1, -8.013, 10619.103, 89.051, 52460.376 18/02/17,06:54:27,14,09,2, 11.9,1,1, -8.013, 10619.074, 89.088, 52460.440 18/02/17,06:54:27,15,09,2, 11.9,1,1, -8.013, 10619.076, 89.108, 52460.369 18/02/17,06:54:27,16,09,2, 11.9,1,1, -8.013, 10619.072, 89.121, 52460.406 18/02/17,06:54:27,17,09,2, 11.9,1,1, -8.013, 10619.030, 89.105, 52460.418 18/02/17,06:54:27,18,09,2, 11.9,1,1, -8.013, 10619.068, 89.135, 52460.363 18/02/17,06:54:27,19,09,2, 11.9,1,1, -8.013, 10619.051, 89.157, 52460.440 18/02/17,06:54:28,00,08,2, 11.8,1,1, -8.013, 10619.043, 89.157, 52460.440 18/02/17,06:54:28,01,08,2, 11.8,1,1, -8.013, 10619.051, 89.183, 52460.473 18/02/17,06:54:28,02,08,2, 11.8,1,1, -8.013, 10619.031, 89.163, 52460.390 18/02/17,06:54:28,03,08,2, 11.8,1,1, -8.013, 10619.005, 89.192, 52460.420 18/02/17,06:54:28,04,08,2, 11.8,1,1, -8.013, 10618.999, 89.216, 52460.423 18/02/17,06:54:28,05,08,2, 11.8,1,1, -8.013, 10618.964, 89.223, 52460.485 18/02/17,06:54:28,06,08,2, 11.8,1,1, -8.013, 10618.966, 89.232, 52460.374 18/02/17,06:54:28,07,08,2, 11.8,1,1, -8.013, 10618.936, 89.243, 52460.432 18/02/17,06:54:28,08,08,2, 11.8,1,1, -8.013, 10618.947, 89.257, 52460.455 18/02/17,06:54:28,09,08,2, 11.8,1,1, -8.013, 10618.931, 89.281, 52460.351 18/02/17,06:54:28,10,08,2, 11.8,1,1, -8.013, 10618.886, 89.294, 52460.347 18/02/17,06:54:28,11,08,2, 11.8,1,1, -8.013, 10618.903, 89.313, 52460.375 18/02/17,06:54:28,12,08,2, 11.8,1,1, -8.013, 10618.874, 89.319, 52460.350 18/02/17,06:54:28,13,08,2, 11.8,1,1, -8.013, 10618.888, 89.330, 52460.395 18/02/17,06:54:28,14,08,2, 11.8,1,1, -8.013, 10618.874, 89.344, 52460.434 18/02/17,06:54:28,15,08,2, 11.8,1,1, -8.013, 10618.878, 89.359, 52460.413 18/02/17,06:54:28,16,08,2, 11.8,1,1, -8.013, 10618.877, 89.378, 52460.359 18/02/17,06:54:28,17,08,2, 11.8,1,1, -8.013, 10618.856, 89.372, 52460.303 18/02/17,06:54:28,18,08,2, 11.8,1,1, -8.013, 10618.824, 89.413, 52460.350 18/02/17,06:54:28,19,08,2, 11.8,1,1, -8.013, 10618.845, 89.398, 52460.322 18/02/17,06:54:29,00,09,2, 11.9,1,1, -8.015, 10618.843, 89.398, 52460.322 18/02/17,06:54:29,01,09,2, 11.9,1,1, -8.015, 10618.784, 89.426, 52460.301 18/02/17,06:54:29,02,09,2, 11.9,1,1, -8.015, 10618.770, 89.450, 52460.378 18/02/17,06:54:29,03,09,2, 11.9,1,1, -8.015, 10618.819, 89.464, 52460.340 18/02/17,06:54:29,04,09,2, 11.9,1,1, -8.015, 10618.780, 89.469, 52460.329 18/02/17,06:54:29,05,09,2, 11.9,1,1, -8.015, 10618.754, 89.481, 52460.403 18/02/17,06:54:29,06,09,2, 11.9,1,1, -8.015, 10618.753, 89.486, 52460.388 18/02/17,06:54:29,07,09,2, 11.9,1,1, -8.015, 10618.742, 89.497, 52460.338 18/02/17,06:54:29,08,09,2, 11.9,1,1, -8.015, 10618.753, 89.514, 52460.316 18/02/17,06:54:29,09,09,2, 11.9,1,1, -8.015, 10618.729, 89.536, 52460.333 18/02/17,06:54:29,10,09,2, 11.9,1,1, -8.015, 10618.710, 89.545, 52460.353 18/02/17,06:54:29,11,09,2, 11.9,1,1, -8.015, 10618.678, 89.544, 52460.378 18/02/17,06:54:29,12,09,2, 11.9,1,1, -8.015, 10618.679, 89.564, 52460.380 18/02/17,06:54:29,13,09,2, 11.9,1,1, -8.015, 10618.688, 89.569, 52460.368 18/02/17,06:54:29,14,09,2, 11.9,1,1, -8.015, 10618.694, 89.572, 52460.337 18/02/17,06:54:29,15,09,2, 11.9,1,1, -8.015, 10618.657, 89.589, 52460.281 18/02/17,06:54:29,16,09,2, 11.9,1,1, -8.015, 10618.654, 89.617, 52460.287 18/02/17,06:54:29,17,09,2, 11.9,1,1, -8.015, 10618.656, 89.618, 52460.297 18/02/17,06:54:29,18,09,2, 11.9,1,1, -8.015, 10618.644, 89.628, 52460.324 18/02/17,06:54:29,19,09,2, 11.9,1,1, -8.015, 10618.610, 89.660, 52460.330 18/02/17,06:54:30,00,09,2, 11.9,1,1, -8.016, 10618.609, 89.660, 52460.330 18/02/17,06:54:30,01,09,2, 11.9,1,1, -8.016, 10618.601, 89.670, 52460.355 18/02/17,06:54:30,02,09,2, 11.9,1,1, -8.016, 10618.601, 89.684, 52460.239 18/02/17,06:54:30,03,09,2, 11.9,1,1, -8.016, 10618.568, 89.678, 52460.334 18/02/17,06:54:30,04,09,2, 11.9,1,1, -8.016, 10618.578, 89.702, 52460.271 18/02/17,06:54:30,05,09,2, 11.9,1,1, -8.016, 10618.518, 89.712, 52460.448 18/02/17,06:54:30,06,09,2, 11.9,1,1, -8.016, 10618.557, 89.732, 52460.470 18/02/17,06:54:30,07,09,2, 11.9,1,1, -8.016, 10618.540, 89.738, 52460.403 18/02/17,06:54:30,08,09,2, 11.9,1,1, -8.016, 10618.520, 89.747, 52460.354 18/02/17,06:54:30,09,09,2, 11.9,1,1, -8.016, 10618.531, 89.760, 52460.433 18/02/17,06:54:30,10,09,2, 11.9,1,1, -8.016, 10618.556, 89.774, 52460.409 18/02/17,06:54:30,11,09,2, 11.9,1,1, -8.016, 10618.516, 89.781, 52460.369 18/02/17,06:54:30,12,09,2, 11.9,1,1, -8.016, 10618.524, 89.804, 52460.424 18/02/17,06:54:30,13,09,2, 11.9,1,1, -8.016, 10618.513, 89.819, 52460.459 18/02/17,06:54:30,14,09,2, 11.9,1,1, -8.016, 10618.516, 89.789, 52460.369 18/02/17,06:54:30,15,09,2, 11.9,1,1, -8.016, 10618.489, 89.807, 52460.348 18/02/17,06:54:30,16,09,2, 11.9,1,1, -8.016, 10618.455, 89.822, 52460.364 18/02/17,06:54:30,17,09,2, 11.9,1,1, -8.016, 10618.471, 89.838, 52460.394 18/02/17,06:54:30,18,09,2, 11.9,1,1, -8.016, 10618.461, 89.849, 52460.355 18/02/17,06:54:30,19,09,2, 11.9,1,1, -8.016, 10618.455, 89.854, 52460.381 18/02/17,06:54:31,00,09,2, 11.9,1,1, -8.016, 10618.451, 89.854, 52460.381 18/02/17,06:54:31,01,09,2, 11.9,1,1, -8.016, 10618.458, 89.866, 52460.426 18/02/17,06:54:31,02,09,2, 11.9,1,1, -8.016, 10618.451, 89.882, 52460.338 18/02/17,06:54:31,03,09,2, 11.9,1,1, -8.016, 10618.435, 89.884, 52460.338 18/02/17,06:54:31,04,09,2, 11.9,1,1, -8.016, 10618.426, 89.897, 52460.368 18/02/17,06:54:31,05,09,2, 11.9,1,1, -8.016, 10618.404, 89.903, 52460.389 18/02/17,06:54:31,06,09,2, 11.9,1,1, -8.016, 10618.420, 89.882, 52460.353 18/02/17,06:54:31,07,09,2, 11.9,1,1, -8.016, 10618.419, 89.886, 52460.374 18/02/17,06:54:31,08,09,2, 11.9,1,1, -8.016, 10618.422, 89.904, 52460.304 18/02/17,06:54:31,09,09,2, 11.9,1,1, -8.016, 10618.406, 89.912, 52460.401 18/02/17,06:54:31,10,09,2, 11.9,1,1, -8.016, 10618.401, 89.925, 52460.334 18/02/17,06:54:31,11,09,2, 11.9,1,1, -8.016, 10618.411, 89.937, 52460.262 18/02/17,06:54:31,12,09,2, 11.9,1,1, -8.016, 10618.364, 89.929, 52460.301 18/02/17,06:54:31,13,09,2, 11.9,1,1, -8.016, 10618.357, 89.952, 52460.314 18/02/17,06:54:31,14,09,2, 11.9,1,1, -8.016, 10618.392, 89.952, 52460.283 18/02/17,06:54:31,15,09,2, 11.9,1,1, -8.016, 10618.348, 89.957, 52460.297 18/02/17,06:54:31,16,09,2, 11.9,1,1, -8.016, 10618.364, 89.970, 52460.315 18/02/17,06:54:31,17,09,2, 11.9,1,1, -8.016, 10618.372, 89.963, 52460.500 18/02/17,06:54:31,18,09,2, 11.9,1,1, -8.016, 10618.365, 89.988, 52460.231 18/02/17,06:54:31,19,09,2, 11.9,1,1, -8.016, 10618.332, 89.991, 52460.248 18/02/17,06:54:32,00,09,2, 11.9,1,1, -8.018, 10618.325, 89.991, 52460.248 18/02/17,06:54:32,01,09,2, 11.9,1,1, -8.018, 10618.342, 89.979, 52460.216 18/02/17,06:54:32,02,09,2, 11.9,1,1, -8.018, 10618.340, 89.995, 52460.257 18/02/17,06:54:32,03,09,2, 11.9,1,1, -8.018, 10618.329, 89.999, 52460.200 18/02/17,06:54:32,04,09,2, 11.9,1,1, -8.018, 10618.329, 89.988, 52460.193 18/02/17,06:54:32,05,09,2, 11.9,1,1, -8.018, 10618.311, 89.986, 52460.201 18/02/17,06:54:32,06,09,2, 11.9,1,1, -8.018, 10618.315, 90.016, 52460.263 18/02/17,06:54:32,07,09,2, 11.9,1,1, -8.018, 10618.291, 90.001, 52460.219 18/02/17,06:54:32,08,09,2, 11.9,1,1, -8.018, 10618.312, 90.016, 52460.155 18/02/17,06:54:32,09,09,2, 11.9,1,1, -8.018, 10618.294, 90.035, 52460.243 18/02/17,06:54:32,10,09,2, 11.9,1,1, -8.018, 10618.300, 90.016, 52460.183 18/02/17,06:54:32,11,09,2, 11.9,1,1, -8.018, 10618.283, 90.026, 52460.098 18/02/17,06:54:32,12,09,2, 11.9,1,1, -8.018, 10618.274, 90.036, 52460.194 18/02/17,06:54:32,13,09,2, 11.9,1,1, -8.018, 10618.294, 90.038, 52460.104 18/02/17,06:54:32,14,09,2, 11.9,1,1, -8.018, 10618.280, 90.032, 52460.107 18/02/17,06:54:32,15,09,2, 11.9,1,1, -8.018, 10618.285, 90.029, 52460.106 18/02/17,06:54:32,16,09,2, 11.9,1,1, -8.018, 10618.276, 90.053, 52460.165 18/02/17,06:54:32,17,09,2, 11.9,1,1, -8.018, 10618.294, 90.071, 52460.138 18/02/17,06:54:32,18,09,2, 11.9,1,1, -8.018, 10618.312, 90.065, 52460.136 18/02/17,06:54:32,19,09,2, 11.9,1,1, -8.018, 10618.296, 90.057, 52460.100 18/02/17,06:54:33,00,08,2, 11.9,1,1, -8.020, 10618.292, 90.057, 52460.100 18/02/17,06:54:33,01,08,2, 11.9,1,1, -8.020, 10618.305, 90.102, 52460.108 18/02/17,06:54:33,02,08,2, 11.9,1,1, -8.020, 10618.311, 90.093, 52460.071 18/02/17,06:54:33,03,08,2, 11.9,1,1, -8.020, 10618.293, 90.099, 52460.019 18/02/17,06:54:33,04,08,2, 11.9,1,1, -8.020, 10618.297, 90.081, 52459.992 18/02/17,06:54:33,05,08,2, 11.9,1,1, -8.020, 10618.343, 90.116, 52460.063 18/02/17,06:54:33,06,08,2, 11.9,1,1, -8.020, 10618.317, 90.108, 52460.026 18/02/17,06:54:33,07,08,2, 11.9,1,1, -8.020, 10618.288, 90.116, 52460.081 18/02/17,06:54:33,08,08,2, 11.9,1,1, -8.020, 10618.339, 90.106, 52460.116 18/02/17,06:54:33,09,08,2, 11.9,1,1, -8.020, 10618.342, 90.112, 52460.036 18/02/17,06:54:33,10,08,2, 11.9,1,1, -8.020, 10618.324, 90.106, 52459.964 18/02/17,06:54:33,11,08,2, 11.9,1,1, -8.020, 10618.353, 90.116, 52460.076 18/02/17,06:54:33,12,08,2, 11.9,1,1, -8.020, 10618.343, 90.108, 52459.937 18/02/17,06:54:33,13,08,2, 11.9,1,1, -8.020, 10618.352, 90.139, 52460.068 18/02/17,06:54:33,14,08,2, 11.9,1,1, -8.020, 10618.370, 90.100, 52459.981 18/02/17,06:54:33,15,08,2, 11.9,1,1, -8.020, 10618.328, 90.156, 52460.251 18/02/17,06:54:33,16,08,2, 11.9,1,1, -8.020, 10618.389, 90.120, 52460.060 18/02/17,06:54:33,17,08,2, 11.9,1,1, -8.020, 10618.407, 90.126, 52459.939 18/02/17,06:54:33,18,08,2, 11.9,1,1, -8.020, 10618.411, 90.148, 52459.915 18/02/17,06:54:33,19,08,2, 11.9,1,1, -8.020, 10618.387, 90.110, 52459.958 18/02/17,06:54:34,00,08,2, 11.9,1,1, -8.016, 10618.384, 90.110, 52459.958 18/02/17,06:54:34,01,08,2, 11.9,1,1, -8.016, 10618.420, 90.134, 52459.861 18/02/17,06:54:34,02,08,2, 11.9,1,1, -8.016, 10618.422, 90.140, 52459.956 18/02/17,06:54:34,03,08,2, 11.9,1,1, -8.016, 10618.457, 90.138, 52459.960 18/02/17,06:54:34,04,08,2, 11.9,1,1, -8.016, 10618.442, 90.135, 52459.955 18/02/17,06:54:34,05,08,2, 11.9,1,1, -8.016, 10618.463, 90.134, 52459.916 18/02/17,06:54:34,06,08,2, 11.9,1,1, -8.016, 10618.493, 90.127, 52459.880 18/02/17,06:54:34,07,08,2, 11.9,1,1, -8.016, 10618.485, 90.129, 52459.832 18/02/17,06:54:34,08,08,2, 11.9,1,1, -8.016, 10618.507, 90.131, 52459.834 18/02/17,06:54:34,09,08,2, 11.9,1,1, -8.016, 10618.514, 90.133, 52459.821 18/02/17,06:54:34,10,08,2, 11.9,1,1, -8.016, 10618.539, 90.126, 52459.875 18/02/17,06:54:34,11,08,2, 11.9,1,1, -8.016, 10618.539, 90.134, 52459.824 18/02/17,06:54:34,12,08,2, 11.9,1,1, -8.016, 10618.540, 90.155, 52459.846 18/02/17,06:54:34,13,08,2, 11.9,1,1, -8.016, 10618.557, 90.132, 52459.722 18/02/17,06:54:34,14,08,2, 11.9,1,1, -8.016, 10618.555, 90.135, 52459.822 18/02/17,06:54:34,15,08,2, 11.9,1,1, -8.016, 10618.621, 90.146, 52459.839 18/02/17,06:54:34,16,08,2, 11.9,1,1, -8.016, 10618.615, 90.147, 52459.698 18/02/17,06:54:34,17,08,2, 11.9,1,1, -8.016, 10618.599, 90.146, 52459.816 18/02/17,06:54:34,18,08,2, 11.9,1,1, -8.016, 10618.654, 90.135, 52459.724 18/02/17,06:54:34,19,08,2, 11.9,1,1, -8.016, 10618.659, 90.141, 52459.678 18/02/17,06:54:35,00,08,2, 11.9,1,1, -8.012, 10618.651, 90.141, 52459.678 18/02/17,06:54:35,01,08,2, 11.9,1,1, -8.012, 10618.695, 90.127, 52459.789 18/02/17,06:54:35,02,08,2, 11.9,1,1, -8.012, 10618.706, 90.132, 52459.712 18/02/17,06:54:35,03,08,2, 11.9,1,1, -8.012, 10618.693, 90.133, 52459.698 18/02/17,06:54:35,04,08,2, 11.9,1,1, -8.012, 10618.755, 90.123, 52459.711 18/02/17,06:54:35,05,08,2, 11.9,1,1, -8.012, 10618.739, 90.097, 52459.540 18/02/17,06:54:35,06,08,2, 11.9,1,1, -8.012, 10618.758, 90.103, 52459.671 18/02/17,06:54:35,07,08,2, 11.9,1,1, -8.012, 10618.761, 90.091, 52459.565 18/02/17,06:54:35,08,08,2, 11.9,1,1, -8.012, 10618.781, 90.102, 52459.553 18/02/17,06:54:35,09,08,2, 11.9,1,1, -8.012, 10618.816, 90.079, 52459.613 18/02/17,06:54:35,10,08,2, 11.9,1,1, -8.012, 10618.813, 90.106, 52459.562 18/02/17,06:54:35,11,08,2, 11.9,1,1, -8.012, 10618.826, 90.102, 52459.587 18/02/17,06:54:35,12,08,2, 11.9,1,1, -8.012, 10618.853, 90.104, 52459.568 18/02/17,06:54:35,13,08,2, 11.9,1,1, -8.012, 10618.876, 90.085, 52459.584 18/02/17,06:54:35,14,08,2, 11.9,1,1, -8.012, 10618.907, 90.089, 52459.489 18/02/17,06:54:35,15,08,2, 11.9,1,1, -8.012, 10618.906, 90.103, 52459.492 18/02/17,06:54:35,16,08,2, 11.9,1,1, -8.012, 10618.936, 90.076, 52459.519 18/02/17,06:54:35,17,08,2, 11.9,1,1, -8.012, 10618.959, 90.079, 52459.457 18/02/17,06:54:35,18,08,2, 11.9,1,1, -8.012, 10618.954, 90.066, 52459.286 18/02/17,06:54:35,19,08,2, 11.9,1,1, -8.012, 10618.953, 90.050, 52459.469 18/02/17,06:54:36,00,08,2, 11.8,1,1, -8.018, 10618.951, 90.050, 52459.469 18/02/17,06:54:36,01,08,2, 11.8,1,1, -8.018, 10619.011, 90.067, 52459.500 18/02/17,06:54:36,02,08,2, 11.8,1,1, -8.018, 10619.027, 90.062, 52459.495 18/02/17,06:54:36,03,08,2, 11.8,1,1, -8.018, 10619.056, 90.051, 52459.476 18/02/17,06:54:36,04,08,2, 11.8,1,1, -8.018, 10619.060, 90.033, 52459.482 18/02/17,06:54:36,05,08,2, 11.8,1,1, -8.018, 10619.097, 90.078, 52459.526 18/02/17,06:54:36,06,08,2, 11.8,1,1, -8.018, 10619.123, 90.067, 52459.426 18/02/17,06:54:36,07,08,2, 11.8,1,1, -8.018, 10619.140, 90.066, 52459.393 18/02/17,06:54:36,08,08,2, 11.8,1,1, -8.018, 10619.155, 90.022, 52459.341 18/02/17,06:54:36,09,08,2, 11.8,1,1, -8.018, 10619.168, 90.031, 52459.349 18/02/17,06:54:36,10,08,2, 11.8,1,1, -8.018, 10619.214, 90.065, 52459.463 18/02/17,06:54:36,11,08,2, 11.8,1,1, -8.018, 10619.203, 90.030, 52459.416 18/02/17,06:54:36,12,08,2, 11.8,1,1, -8.018, 10619.264, 90.065, 52459.603 18/02/17,06:54:36,13,08,2, 11.8,1,1, -8.018, 10619.278, 90.013, 52459.336 18/02/17,06:54:36,14,08,2, 11.8,1,1, -8.018, 10619.267, 90.043, 52459.312 18/02/17,06:54:36,15,08,2, 11.8,1,1, -8.018, 10619.291, 90.005, 52459.334 18/02/17,06:54:36,16,08,2, 11.8,1,1, -8.018, 10619.318, 90.013, 52459.331 18/02/17,06:54:36,17,08,2, 11.8,1,1, -8.018, 10619.334, 90.007, 52459.376 18/02/17,06:54:36,18,08,2, 11.8,1,1, -8.018, 10619.356, 90.003, 52459.373 18/02/17,06:54:36,19,08,2, 11.8,1,1, -8.018, 10619.355, 90.002, 52459.342 18/02/17,06:54:37,00,08,2, 11.8,1,1, -8.018, 10619.352, 90.002, 52459.342 18/02/17,06:54:37,01,08,2, 11.8,1,1, -8.018, 10619.414, 90.001, 52459.299 18/02/17,06:54:37,02,08,2, 11.8,1,1, -8.018, 10619.412, 89.980, 52459.389 18/02/17,06:54:37,03,08,2, 11.8,1,1, -8.018, 10619.460, 89.976, 52459.350 18/02/17,06:54:37,04,08,2, 11.8,1,1, -8.018, 10619.473, 89.992, 52459.338 18/02/17,06:54:37,05,08,2, 11.8,1,1, -8.018, 10619.510, 90.004, 52459.411 18/02/17,06:54:37,06,08,2, 11.8,1,1, -8.018, 10619.534, 89.986, 52459.359 18/02/17,06:54:37,07,08,2, 11.8,1,1, -8.018, 10619.545, 89.974, 52459.294 18/02/17,06:54:37,08,08,2, 11.8,1,1, -8.018, 10619.550, 89.947, 52459.255 18/02/17,06:54:37,09,08,2, 11.8,1,1, -8.018, 10619.588, 90.000, 52459.319 18/02/17,06:54:37,10,08,2, 11.8,1,1, -8.018, 10619.583, 89.968, 52459.305 18/02/17,06:54:37,11,08,2, 11.8,1,1, -8.018, 10619.639, 89.979, 52459.350 18/02/17,06:54:37,12,08,2, 11.8,1,1, -8.018, 10619.636, 89.947, 52459.215 18/02/17,06:54:37,13,08,2, 11.8,1,1, -8.018, 10619.682, 89.942, 52459.335 18/02/17,06:54:37,14,08,2, 11.8,1,1, -8.018, 10619.689, 89.928, 52459.255 18/02/17,06:54:37,15,08,2, 11.8,1,1, -8.018, 10619.694, 89.920, 52459.288 18/02/17,06:54:37,16,08,2, 11.8,1,1, -8.018, 10619.727, 89.916, 52459.210 18/02/17,06:54:37,17,08,2, 11.8,1,1, -8.018, 10619.730, 89.902, 52459.233 18/02/17,06:54:37,18,08,2, 11.8,1,1, -8.018, 10619.803, 89.895, 52459.239 18/02/17,06:54:37,19,08,2, 11.8,1,1, -8.018, 10619.771, 89.910, 52459.292 18/02/17,06:54:38,00,08,2, 11.8,1,1, -8.013, 10619.769, 89.910, 52459.292 18/02/17,06:54:38,01,08,2, 11.8,1,1, -8.013, 10619.774, 89.915, 52459.398 18/02/17,06:54:38,02,08,2, 11.8,1,1, -8.013, 10619.822, 89.900, 52459.273 18/02/17,06:54:38,03,08,2, 11.8,1,1, -8.013, 10619.869, 89.908, 52459.326 18/02/17,06:54:38,04,08,2, 11.8,1,1, -8.013, 10619.896, 89.916, 52459.282 18/02/17,06:54:38,05,08,2, 11.8,1,1, -8.013, 10619.895, 89.878, 52459.201 18/02/17,06:54:38,06,08,2, 11.8,1,1, -8.013, 10619.928, 89.909, 52459.314 18/02/17,06:54:38,07,08,2, 11.8,1,1, -8.013, 10619.958, 89.879, 52459.258 18/02/17,06:54:38,08,08,2, 11.8,1,1, -8.013, 10619.956, 89.858, 52459.178 18/02/17,06:54:38,09,08,2, 11.8,1,1, -8.013, 10619.994, 89.877, 52459.276 18/02/17,06:54:38,10,08,2, 11.8,1,1, -8.013, 10619.994, 89.856, 52459.209 18/02/17,06:54:38,11,08,2, 11.8,1,1, -8.013, 10620.029, 89.862, 52459.234 18/02/17,06:54:38,12,08,2, 11.8,1,1, -8.013, 10620.065, 89.854, 52459.182 18/02/17,06:54:38,13,08,2, 11.8,1,1, -8.013, 10620.084, 89.873, 52459.246 18/02/17,06:54:38,14,08,2, 11.8,1,1, -8.013, 10620.092, 89.855, 52459.264 18/02/17,06:54:38,15,08,2, 11.8,1,1, -8.013, 10620.120, 89.841, 52459.221 18/02/17,06:54:38,16,08,2, 11.8,1,1, -8.013, 10620.106, 89.859, 52459.256 18/02/17,06:54:38,17,08,2, 11.8,1,1, -8.013, 10620.164, 89.840, 52459.326 18/02/17,06:54:38,18,08,2, 11.8,1,1, -8.013, 10620.145, 89.850, 52459.252 18/02/17,06:54:38,19,08,2, 11.8,1,1, -8.013, 10620.171, 89.840, 52459.267 18/02/17,06:54:39,00,08,2, 11.9,1,1, -8.019, 10620.170, 89.840, 52459.267 18/02/17,06:54:39,01,08,2, 11.9,1,1, -8.019, 10620.236, 89.830, 52459.251 18/02/17,06:54:39,02,08,2, 11.9,1,1, -8.019, 10620.244, 89.829, 52459.264 18/02/17,06:54:39,03,08,2, 11.9,1,1, -8.019, 10620.298, 89.827, 52459.245 18/02/17,06:54:39,04,08,2, 11.9,1,1, -8.019, 10620.290, 89.799, 52459.190 18/02/17,06:54:39,05,08,2, 11.9,1,1, -8.019, 10620.336, 89.793, 52459.218 18/02/17,06:54:39,06,08,2, 11.9,1,1, -8.019, 10620.360, 89.772, 52459.293 18/02/17,06:54:39,07,08,2, 11.9,1,1, -8.019, 10620.368, 89.757, 52459.196 18/02/17,06:54:39,08,08,2, 11.9,1,1, -8.019, 10620.394, 89.760, 52459.238 18/02/17,06:54:39,09,08,2, 11.9,1,1, -8.019, 10620.431, 89.747, 52459.279 18/02/17,06:54:39,10,08,2, 11.9,1,1, -8.019, 10620.461, 89.731, 52459.174 18/02/17,06:54:39,11,08,2, 11.9,1,1, -8.019, 10620.453, 89.741, 52459.319 18/02/17,06:54:39,12,08,2, 11.9,1,1, -8.019, 10620.473, 89.725, 52459.291 18/02/17,06:54:39,13,08,2, 11.9,1,1, -8.019, 10620.515, 89.718, 52459.215 18/02/17,06:54:39,14,08,2, 11.9,1,1, -8.019, 10620.528, 89.720, 52459.186 18/02/17,06:54:39,15,08,2, 11.9,1,1, -8.019, 10620.530, 89.698, 52459.207 18/02/17,06:54:39,16,08,2, 11.9,1,1, -8.019, 10620.572, 89.704, 52459.252 18/02/17,06:54:39,17,08,2, 11.9,1,1, -8.019, 10620.581, 89.708, 52459.312 18/02/17,06:54:39,18,08,2, 11.9,1,1, -8.019, 10620.597, 89.681, 52459.201 18/02/17,06:54:39,19,08,2, 11.9,1,1, -8.019, 10620.603, 89.699, 52459.250 18/02/17,06:54:40,00,08,2, 11.9,1,1, -8.016, 10620.595, 89.699, 52459.250 18/02/17,06:54:40,01,08,2, 11.9,1,1, -8.016, 10620.646, 89.675, 52459.145 18/02/17,06:54:40,02,08,2, 11.9,1,1, -8.016, 10620.648, 89.672, 52459.263 18/02/17,06:54:40,03,08,2, 11.9,1,1, -8.016, 10620.687, 89.653, 52459.316 18/02/17,06:54:40,04,08,2, 11.9,1,1, -8.016, 10620.691, 89.675, 52459.266 18/02/17,06:54:40,05,08,2, 11.9,1,1, -8.016, 10620.714, 89.637, 52459.152 18/02/17,06:54:40,06,08,2, 11.9,1,1, -8.016, 10620.727, 89.658, 52459.266 18/02/17,06:54:40,07,08,2, 11.9,1,1, -8.016, 10620.744, 89.643, 52459.179 18/02/17,06:54:40,08,08,2, 11.9,1,1, -8.016, 10620.745, 89.652, 52459.170 18/02/17,06:54:40,09,08,2, 11.9,1,1, -8.016, 10620.775, 89.627, 52459.237 18/02/17,06:54:40,10,08,2, 11.9,1,1, -8.016, 10620.775, 89.646, 52459.272 18/02/17,06:54:40,11,08,2, 11.9,1,1, -8.016, 10620.780, 89.625, 52459.182 18/02/17,06:54:40,12,08,2, 11.9,1,1, -8.016, 10620.792, 89.627, 52459.308 18/02/17,06:54:40,13,08,2, 11.9,1,1, -8.016, 10620.824, 89.643, 52459.319 18/02/17,06:54:40,14,08,2, 11.9,1,1, -8.016, 10620.834, 89.622, 52459.277 18/02/17,06:54:40,15,08,2, 11.9,1,1, -8.016, 10620.866, 89.615, 52459.236 18/02/17,06:54:40,16,08,2, 11.9,1,1, -8.016, 10620.881, 89.629, 52459.302 18/02/17,06:54:40,17,08,2, 11.9,1,1, -8.016, 10620.859, 89.613, 52459.288 18/02/17,06:54:40,18,08,2, 11.9,1,1, -8.016, 10620.919, 89.611, 52459.321 18/02/17,06:54:40,19,08,2, 11.9,1,1, -8.016, 10620.892, 89.624, 52459.308 18/02/17,06:54:41,00,08,2, 11.9,1,1, -8.013, 10620.887, 89.624, 52459.308 18/02/17,06:54:41,01,08,2, 11.9,1,1, -8.013, 10620.950, 89.599, 52459.315 18/02/17,06:54:41,02,08,2, 11.9,1,1, -8.013, 10620.947, 89.565, 52459.304 18/02/17,06:54:41,03,08,2, 11.9,1,1, -8.013, 10620.949, 89.594, 52459.386 18/02/17,06:54:41,04,08,2, 11.9,1,1, -8.013, 10621.011, 89.590, 52459.330 18/02/17,06:54:41,05,08,2, 11.9,1,1, -8.013, 10620.989, 89.585, 52459.249 18/02/17,06:54:41,06,08,2, 11.9,1,1, -8.013, 10621.015, 89.584, 52459.354 18/02/17,06:54:41,07,08,2, 11.9,1,1, -8.013, 10621.039, 89.593, 52459.360 18/02/17,06:54:41,08,08,2, 11.9,1,1, -8.013, 10621.039, 89.565, 52459.338 18/02/17,06:54:41,09,08,2, 11.9,1,1, -8.013, 10621.043, 89.580, 52459.303 18/02/17,06:54:41,10,08,2, 11.9,1,1, -8.013, 10621.030, 89.564, 52459.395 18/02/17,06:54:41,11,08,2, 11.9,1,1, -8.013, 10621.054, 89.584, 52459.447 18/02/17,06:54:41,12,08,2, 11.9,1,1, -8.013, 10621.088, 89.572, 52459.428 18/02/17,06:54:41,13,08,2, 11.9,1,1, -8.013, 10621.105, 89.563, 52459.336 18/02/17,06:54:41,14,08,2, 11.9,1,1, -8.013, 10621.103, 89.571, 52459.396 18/02/17,06:54:41,15,08,2, 11.9,1,1, -8.013, 10621.119, 89.572, 52459.422 18/02/17,06:54:41,16,08,2, 11.9,1,1, -8.013, 10621.131, 89.562, 52459.419 18/02/17,06:54:41,17,08,2, 11.9,1,1, -8.013, 10621.140, 89.570, 52459.463 18/02/17,06:54:41,18,08,2, 11.9,1,1, -8.013, 10621.146, 89.573, 52459.380 18/02/17,06:54:41,19,08,2, 11.9,1,1, -8.013, 10621.157, 89.581, 52459.439 18/02/17,06:54:42,00,08,2, 11.8,1,1, -8.018, 10621.154, 89.581, 52459.439 18/02/17,06:54:42,01,08,2, 11.8,1,1, -8.018, 10621.168, 89.558, 52459.383 18/02/17,06:54:42,02,08,2, 11.8,1,1, -8.018, 10621.183, 89.585, 52459.503 18/02/17,06:54:42,03,08,2, 11.8,1,1, -8.018, 10621.190, 89.579, 52459.527 18/02/17,06:54:42,04,08,2, 11.8,1,1, -8.018, 10621.212, 89.560, 52459.496 18/02/17,06:54:42,05,08,2, 11.8,1,1, -8.018, 10621.213, 89.567, 52459.450 18/02/17,06:54:42,06,08,2, 11.8,1,1, -8.018, 10621.226, 89.563, 52459.396 18/02/17,06:54:42,07,08,2, 11.8,1,1, -8.018, 10621.214, 89.542, 52459.449 18/02/17,06:54:42,08,08,2, 11.8,1,1, -8.018, 10621.222, 89.579, 52459.404 18/02/17,06:54:42,09,08,2, 11.8,1,1, -8.018, 10621.260, 89.561, 52459.525 18/02/17,06:54:42,10,08,2, 11.8,1,1, -8.018, 10621.257, 89.560, 52459.481 18/02/17,06:54:42,11,08,2, 11.8,1,1, -8.018, 10621.259, 89.567, 52459.591 18/02/17,06:54:42,12,08,2, 11.8,1,1, -8.018, 10621.302, 89.567, 52459.577 18/02/17,06:54:42,13,08,2, 11.8,1,1, -8.018, 10621.295, 89.581, 52459.493 18/02/17,06:54:42,14,08,2, 11.8,1,1, -8.018, 10621.289, 89.550, 52459.491 18/02/17,06:54:42,15,08,2, 11.8,1,1, -8.018, 10621.297, 89.581, 52459.592 18/02/17,06:54:42,16,08,2, 11.8,1,1, -8.018, 10621.319, 89.536, 52459.479 18/02/17,06:54:42,17,08,2, 11.8,1,1, -8.018, 10621.328, 89.555, 52459.518 18/02/17,06:54:42,18,08,2, 11.8,1,1, -8.018, 10621.307, 89.565, 52459.576 18/02/17,06:54:42,19,08,2, 11.8,1,1, -8.018, 10621.344, 89.549, 52459.580 18/02/17,06:54:43,00,08,2, 11.8,1,1, -8.016, 10621.338, 89.549, 52459.580 18/02/17,06:54:43,01,08,2, 11.8,1,1, -8.016, 10621.342, 89.574, 52459.554 18/02/17,06:54:43,02,08,2, 11.8,1,1, -8.016, 10621.338, 89.558, 52459.595 18/02/17,06:54:43,03,08,2, 11.8,1,1, -8.016, 10621.322, 89.569, 52459.550 18/02/17,06:54:43,04,08,2, 11.8,1,1, -8.016, 10621.357, 89.573, 52459.616 18/02/17,06:54:43,05,08,2, 11.8,1,1, -8.016, 10621.365, 89.554, 52459.535 18/02/17,06:54:43,06,08,2, 11.8,1,1, -8.016, 10621.363, 89.584, 52459.633 18/02/17,06:54:43,07,08,2, 11.8,1,1, -8.016, 10621.387, 89.575, 52459.578 18/02/17,06:54:43,08,08,2, 11.8,1,1, -8.016, 10621.375, 89.576, 52459.590 18/02/17,06:54:43,09,08,2, 11.8,1,1, -8.016, 10621.380, 89.593, 52459.635 18/02/17,06:54:43,10,08,2, 11.8,1,1, -8.016, 10621.373, 89.564, 52459.590 18/02/17,06:54:43,11,08,2, 11.8,1,1, -8.016, 10621.368, 89.585, 52459.694 18/02/17,06:54:43,12,08,2, 11.8,1,1, -8.016, 10621.384, 89.573, 52459.607 18/02/17,06:54:43,13,08,2, 11.8,1,1, -8.016, 10621.408, 89.590, 52459.693 18/02/17,06:54:43,14,08,2, 11.8,1,1, -8.016, 10621.402, 89.611, 52459.598 18/02/17,06:54:43,15,08,2, 11.8,1,1, -8.016, 10621.404, 89.601, 52459.639 18/02/17,06:54:43,16,08,2, 11.8,1,1, -8.016, 10621.388, 89.619, 52459.705 18/02/17,06:54:43,17,08,2, 11.8,1,1, -8.016, 10621.417, 89.639, 52460.019 18/02/17,06:54:43,18,08,2, 11.8,1,1, -8.016, 10621.438, 89.601, 52459.725 18/02/17,06:54:43,19,08,2, 11.8,1,1, -8.016, 10621.442, 89.641, 52459.674 18/02/17,06:54:44,00,08,2, 11.9,1,1, -8.016, 10621.438, 89.641, 52459.674 18/02/17,06:54:44,01,08,2, 11.9,1,1, -8.016, 10621.420, 89.615, 52459.673 18/02/17,06:54:44,02,08,2, 11.9,1,1, -8.016, 10621.372, 89.625, 52459.751 18/02/17,06:54:44,03,08,2, 11.9,1,1, -8.016, 10621.404, 89.646, 52459.792 18/02/17,06:54:44,04,08,2, 11.9,1,1, -8.016, 10621.424, 89.641, 52459.747 18/02/17,06:54:44,05,08,2, 11.9,1,1, -8.016, 10621.410, 89.635, 52459.736 18/02/17,06:54:44,06,08,2, 11.9,1,1, -8.016, 10621.431, 89.643, 52459.832 18/02/17,06:54:44,07,08,2, 11.9,1,1, -8.016, 10621.440, 89.661, 52459.820 18/02/17,06:54:44,08,08,2, 11.9,1,1, -8.016, 10621.433, 89.661, 52459.766 18/02/17,06:54:44,09,08,2, 11.9,1,1, -8.016, 10621.431, 89.656, 52459.895 18/02/17,06:54:44,10,08,2, 11.9,1,1, -8.016, 10621.434, 89.647, 52459.765 18/02/17,06:54:44,11,08,2, 11.9,1,1, -8.016, 10621.410, 89.669, 52459.875 18/02/17,06:54:44,12,08,2, 11.9,1,1, -8.016, 10621.432, 89.672, 52459.837 18/02/17,06:54:44,13,08,2, 11.9,1,1, -8.016, 10621.432, 89.695, 52459.955 18/02/17,06:54:44,14,08,2, 11.9,1,1, -8.016, 10621.451, 89.711, 52459.867 18/02/17,06:54:44,15,08,2, 11.9,1,1, -8.016, 10621.426, 89.686, 52459.825 18/02/17,06:54:44,16,08,2, 11.9,1,1, -8.016, 10621.417, 89.703, 52459.867 18/02/17,06:54:44,17,08,2, 11.9,1,1, -8.016, 10621.425, 89.703, 52459.945 18/02/17,06:54:44,18,08,2, 11.9,1,1, -8.016, 10621.423, 89.714, 52459.911 18/02/17,06:54:44,19,08,2, 11.9,1,1, -8.016, 10621.426, 89.710, 52459.969 18/02/17,06:54:45,00,08,2, 11.9,1,1, -8.016, 10621.421, 89.710, 52459.969 18/02/17,06:54:45,01,08,2, 11.9,1,1, -8.016, 10621.426, 89.720, 52459.924 18/02/17,06:54:45,02,08,2, 11.9,1,1, -8.016, 10621.426, 89.759, 52459.939 18/02/17,06:54:45,03,08,2, 11.9,1,1, -8.016, 10621.426, 89.722, 52459.972 18/02/17,06:54:45,04,08,2, 11.9,1,1, -8.016, 10621.419, 89.744, 52459.974 18/02/17,06:54:45,05,08,2, 11.9,1,1, -8.016, 10621.426, 89.747, 52460.002 18/02/17,06:54:45,06,08,2, 11.9,1,1, -8.016, 10621.417, 89.768, 52459.951 18/02/17,06:54:45,07,08,2, 11.9,1,1, -8.016, 10621.429, 89.763, 52460.053 18/02/17,06:54:45,08,08,2, 11.9,1,1, -8.016, 10621.438, 89.762, 52460.072 18/02/17,06:54:45,09,08,2, 11.9,1,1, -8.016, 10621.424, 89.788, 52460.023 18/02/17,06:54:45,10,08,2, 11.9,1,1, -8.016, 10621.422, 89.770, 52460.047 18/02/17,06:54:45,11,08,2, 11.9,1,1, -8.016, 10621.387, 89.812, 52460.051 18/02/17,06:54:45,12,08,2, 11.9,1,1, -8.016, 10621.400, 89.802, 52459.974 18/02/17,06:54:45,13,08,2, 11.9,1,1, -8.016, 10621.431, 89.796, 52460.033 18/02/17,06:54:45,14,08,2, 11.9,1,1, -8.016, 10621.397, 89.826, 52459.980 18/02/17,06:54:45,15,08,2, 11.9,1,1, -8.016, 10621.388, 89.829, 52460.121 18/02/17,06:54:45,16,08,2, 11.9,1,1, -8.016, 10621.419, 89.828, 52460.025 18/02/17,06:54:45,17,08,2, 11.9,1,1, -8.016, 10621.363, 89.840, 52460.032 18/02/17,06:54:45,18,08,2, 11.9,1,1, -8.016, 10621.374, 89.832, 52460.123 18/02/17,06:54:45,19,08,2, 11.9,1,1, -8.016, 10621.366, 89.865, 52460.053 18/02/17,06:54:46,00,08,2, 11.8,1,1, -8.016, 10621.363, 89.865, 52460.053 18/02/17,06:54:46,01,08,2, 11.8,1,1, -8.016, 10621.367, 89.887, 52460.170 18/02/17,06:54:46,02,08,2, 11.8,1,1, -8.016, 10621.360, 89.893, 52460.095 18/02/17,06:54:46,03,08,2, 11.8,1,1, -8.016, 10621.368, 89.907, 52460.128 18/02/17,06:54:46,04,08,2, 11.8,1,1, -8.016, 10621.337, 89.901, 52460.130 18/02/17,06:54:46,05,08,2, 11.8,1,1, -8.016, 10621.351, 89.923, 52460.127 18/02/17,06:54:46,06,08,2, 11.8,1,1, -8.016, 10621.349, 89.945, 52460.223 18/02/17,06:54:46,07,08,2, 11.8,1,1, -8.016, 10621.328, 89.924, 52460.194 18/02/17,06:54:46,08,08,2, 11.8,1,1, -8.016, 10621.325, 89.956, 52460.165 18/02/17,06:54:46,09,08,2, 11.8,1,1, -8.016, 10621.305, 89.972, 52460.202 18/02/17,06:54:46,10,08,2, 11.8,1,1, -8.016, 10621.268, 89.993, 52460.245 18/02/17,06:54:46,11,08,2, 11.8,1,1, -8.016, 10621.272, 89.992, 52460.276 18/02/17,06:54:46,12,08,2, 11.8,1,1, -8.016, 10621.276, 90.000, 52460.200 18/02/17,06:54:46,13,08,2, 11.8,1,1, -8.016, 10621.287, 90.002, 52460.368 18/02/17,06:54:46,14,08,2, 11.8,1,1, -8.016, 10621.290, 90.059, 52460.331 18/02/17,06:54:46,15,08,2, 11.8,1,1, -8.016, 10621.247, 90.037, 52460.297 18/02/17,06:54:46,16,08,2, 11.8,1,1, -8.016, 10621.243, 90.049, 52460.286 18/02/17,06:54:46,17,08,2, 11.8,1,1, -8.016, 10621.208, 90.043, 52460.271 18/02/17,06:54:46,18,08,2, 11.8,1,1, -8.016, 10621.223, 90.070, 52460.275 18/02/17,06:54:46,19,08,2, 11.8,1,1, -8.016, 10621.227, 90.092, 52460.238 18/02/17,06:54:47,00,08,2, 11.9,1,1, -8.020, 10621.221, 90.092, 52460.238 18/02/17,06:54:47,01,08,2, 11.9,1,1, -8.020, 10621.186, 90.130, 52460.397 18/02/17,06:54:47,02,08,2, 11.9,1,1, -8.020, 10621.208, 90.130, 52460.357 18/02/17,06:54:47,03,08,2, 11.9,1,1, -8.020, 10621.204, 90.147, 52460.360 18/02/17,06:54:47,04,08,2, 11.9,1,1, -8.020, 10621.179, 90.162, 52460.290 18/02/17,06:54:47,05,08,2, 11.9,1,1, -8.020, 10621.170, 90.153, 52460.339 18/02/17,06:54:47,06,08,2, 11.9,1,1, -8.020, 10621.169, 90.163, 52460.333 18/02/17,06:54:47,07,08,2, 11.9,1,1, -8.020, 10621.146, 90.198, 52460.367 18/02/17,06:54:47,08,08,2, 11.9,1,1, -8.020, 10621.127, 90.196, 52460.388 18/02/17,06:54:47,09,08,2, 11.9,1,1, -8.020, 10621.080, 90.208, 52460.359 18/02/17,06:54:47,10,08,2, 11.9,1,1, -8.020, 10621.114, 90.216, 52460.369 18/02/17,06:54:47,11,08,2, 11.9,1,1, -8.020, 10621.090, 90.207, 52460.288 18/02/17,06:54:47,12,08,2, 11.9,1,1, -8.020, 10621.103, 90.237, 52460.387 18/02/17,06:54:47,13,08,2, 11.9,1,1, -8.020, 10621.096, 90.223, 52460.378 18/02/17,06:54:47,14,08,2, 11.9,1,1, -8.020, 10621.084, 90.257, 52460.346 18/02/17,06:54:47,15,08,2, 11.9,1,1, -8.020, 10621.071, 90.280, 52460.396 18/02/17,06:54:47,16,08,2, 11.9,1,1, -8.020, 10621.063, 90.300, 52460.345 18/02/17,06:54:47,17,08,2, 11.9,1,1, -8.020, 10621.037, 90.285, 52460.479 18/02/17,06:54:47,18,08,2, 11.9,1,1, -8.020, 10621.049, 90.314, 52460.379 18/02/17,06:54:47,19,08,2, 11.9,1,1, -8.020, 10621.008, 90.320, 52460.367 18/02/17,06:54:48,00,08,2, 11.8,1,1, -8.015, 10621.004, 90.320, 52460.367 18/02/17,06:54:48,01,08,2, 11.8,1,1, -8.015, 10620.992, 90.333, 52460.381 18/02/17,06:54:48,02,08,2, 11.8,1,1, -8.015, 10620.982, 90.359, 52460.457 18/02/17,06:54:48,03,08,2, 11.8,1,1, -8.015, 10620.971, 90.347, 52460.390 18/02/17,06:54:48,04,08,2, 11.8,1,1, -8.015, 10620.959, 90.363, 52460.436 18/02/17,06:54:48,05,08,2, 11.8,1,1, -8.015, 10620.934, 90.389, 52460.465 18/02/17,06:54:48,06,08,2, 11.8,1,1, -8.015, 10620.938, 90.399, 52460.433 18/02/17,06:54:48,07,08,2, 11.8,1,1, -8.015, 10620.902, 90.418, 52460.467 18/02/17,06:54:48,08,08,2, 11.8,1,1, -8.015, 10620.910, 90.439, 52460.464 18/02/17,06:54:48,09,08,2, 11.8,1,1, -8.015, 10620.893, 90.443, 52460.416 18/02/17,06:54:48,10,08,2, 11.8,1,1, -8.015, 10620.862, 90.447, 52460.517 18/02/17,06:54:48,11,08,2, 11.8,1,1, -8.015, 10620.873, 90.459, 52460.515 18/02/17,06:54:48,12,08,2, 11.8,1,1, -8.015, 10620.845, 90.467, 52460.541 18/02/17,06:54:48,13,08,2, 11.8,1,1, -8.015, 10620.855, 90.466, 52460.514 18/02/17,06:54:48,14,08,2, 11.8,1,1, -8.015, 10620.842, 90.488, 52460.459 18/02/17,06:54:48,15,08,2, 11.8,1,1, -8.015, 10620.833, 90.516, 52460.468 18/02/17,06:54:48,16,08,2, 11.8,1,1, -8.015, 10620.811, 90.520, 52460.517 18/02/17,06:54:48,17,08,2, 11.8,1,1, -8.015, 10620.787, 90.527, 52460.423 18/02/17,06:54:48,18,08,2, 11.8,1,1, -8.015, 10620.771, 90.529, 52460.445 18/02/17,06:54:48,19,08,2, 11.8,1,1, -8.015, 10620.771, 90.544, 52460.528 18/02/17,06:54:49,00,08,2, 11.9,1,1, -8.013, 10620.770, 90.544, 52460.528 18/02/17,06:54:49,01,08,2, 11.9,1,1, -8.013, 10620.770, 90.580, 52460.499 18/02/17,06:54:49,02,08,2, 11.9,1,1, -8.013, 10620.751, 90.566, 52460.398 18/02/17,06:54:49,03,08,2, 11.9,1,1, -8.013, 10620.734, 90.602, 52460.495 18/02/17,06:54:49,04,08,2, 11.9,1,1, -8.013, 10620.751, 90.590, 52460.411 18/02/17,06:54:49,05,08,2, 11.9,1,1, -8.013, 10620.713, 90.576, 52460.391 18/02/17,06:54:49,06,08,2, 11.9,1,1, -8.013, 10620.706, 90.623, 52460.476 18/02/17,06:54:49,07,08,2, 11.9,1,1, -8.013, 10620.697, 90.628, 52460.434 18/02/17,06:54:49,08,08,2, 11.9,1,1, -8.013, 10620.676, 90.653, 52460.443 18/02/17,06:54:49,09,08,2, 11.9,1,1, -8.013, 10620.664, 90.653, 52460.523 18/02/17,06:54:49,10,08,2, 11.9,1,1, -8.013, 10620.668, 90.682, 52460.490 18/02/17,06:54:49,11,08,2, 11.9,1,1, -8.013, 10620.668, 90.665, 52460.518 18/02/17,06:54:49,12,08,2, 11.9,1,1, -8.013, 10620.667, 90.697, 52460.463 18/02/17,06:54:49,13,08,2, 11.9,1,1, -8.013, 10620.625, 90.707, 52460.484 18/02/17,06:54:49,14,08,2, 11.9,1,1, -8.013, 10620.634, 90.723, 52460.497 18/02/17,06:54:49,15,08,2, 11.9,1,1, -8.013, 10620.633, 90.727, 52460.518 18/02/17,06:54:49,16,08,2, 11.9,1,1, -8.013, 10620.628, 90.760, 52460.467 18/02/17,06:54:49,17,08,2, 11.9,1,1, -8.013, 10620.600, 90.737, 52460.418 18/02/17,06:54:49,18,08,2, 11.9,1,1, -8.013, 10620.597, 90.761, 52460.478 18/02/17,06:54:49,19,08,2, 11.9,1,1, -8.013, 10620.582, 90.781, 52460.467 18/02/17,06:54:50,00,08,2, 11.9,1,1, -8.018, 10620.579, 90.781, 52460.467 18/02/17,06:54:50,01,08,2, 11.9,1,1, -8.018, 10620.584, 90.776, 52460.502 18/02/17,06:54:50,02,08,2, 11.9,1,1, -8.018, 10620.576, 90.788, 52460.453 18/02/17,06:54:50,03,08,2, 11.9,1,1, -8.018, 10620.558, 90.808, 52460.441 18/02/17,06:54:50,04,08,2, 11.9,1,1, -8.018, 10620.554, 90.823, 52460.391 18/02/17,06:54:50,05,08,2, 11.9,1,1, -8.018, 10620.545, 90.820, 52460.431 18/02/17,06:54:50,06,08,2, 11.9,1,1, -8.018, 10620.564, 90.819, 52460.433 18/02/17,06:54:50,07,08,2, 11.9,1,1, -8.018, 10620.542, 90.844, 52460.438 18/02/17,06:54:50,08,08,2, 11.9,1,1, -8.018, 10620.523, 90.829, 52460.423 18/02/17,06:54:50,09,08,2, 11.9,1,1, -8.018, 10620.545, 90.854, 52460.387 18/02/17,06:54:50,10,08,2, 11.9,1,1, -8.018, 10620.504, 90.858, 52460.447 18/02/17,06:54:50,11,08,2, 11.9,1,1, -8.018, 10620.549, 90.851, 52460.422 18/02/17,06:54:50,12,08,2, 11.9,1,1, -8.018, 10620.526, 90.877, 52460.431 18/02/17,06:54:50,13,08,2, 11.9,1,1, -8.018, 10620.542, 90.862, 52460.410 18/02/17,06:54:50,14,08,2, 11.9,1,1, -8.018, 10620.534, 90.880, 52460.411 18/02/17,06:54:50,15,08,2, 11.9,1,1, -8.018, 10620.506, 90.891, 52460.442 18/02/17,06:54:50,16,08,2, 11.9,1,1, -8.018, 10620.520, 90.898, 52460.450 18/02/17,06:54:50,17,08,2, 11.9,1,1, -8.018, 10620.498, 90.892, 52460.386 18/02/17,06:54:50,18,08,2, 11.9,1,1, -8.018, 10620.499, 90.913, 52460.352 18/02/17,06:54:50,19,08,2, 11.9,1,1, -8.018, 10620.483, 90.904, 52460.450 18/02/17,06:54:51,00,08,2, 11.9,1,1, -8.016, 10620.478, 90.904, 52460.450 18/02/17,06:54:51,01,08,2, 11.9,1,1, -8.016, 10620.476, 90.942, 52460.423 18/02/17,06:54:51,02,08,2, 11.9,1,1, -8.016, 10620.494, 90.937, 52460.379 18/02/17,06:54:51,03,08,2, 11.9,1,1, -8.016, 10620.465, 90.940, 52460.367 18/02/17,06:54:51,04,08,2, 11.9,1,1, -8.016, 10620.494, 90.953, 52460.460 18/02/17,06:54:51,05,08,2, 11.9,1,1, -8.016, 10620.465, 90.959, 52460.380 18/02/17,06:54:51,06,08,2, 11.9,1,1, -8.016, 10620.428, 90.970, 52460.396 18/02/17,06:54:51,07,08,2, 11.9,1,1, -8.016, 10620.443, 90.990, 52460.368 18/02/17,06:54:51,08,08,2, 11.9,1,1, -8.016, 10620.460, 90.982, 52460.365 18/02/17,06:54:51,09,08,2, 11.9,1,1, -8.016, 10620.445, 90.981, 52460.382 18/02/17,06:54:51,10,08,2, 11.9,1,1, -8.016, 10620.419, 91.011, 52460.334 18/02/17,06:54:51,11,08,2, 11.9,1,1, -8.016, 10620.423, 91.031, 52460.354 18/02/17,06:54:51,12,08,2, 11.9,1,1, -8.016, 10620.416, 91.031, 52460.343 18/02/17,06:54:51,13,08,2, 11.9,1,1, -8.016, 10620.440, 91.036, 52460.341 18/02/17,06:54:51,14,08,2, 11.9,1,1, -8.016, 10620.411, 91.056, 52460.283 18/02/17,06:54:51,15,08,2, 11.9,1,1, -8.016, 10620.391, 91.056, 52460.378 18/02/17,06:54:51,16,08,2, 11.9,1,1, -8.016, 10620.406, 91.071, 52460.444 18/02/17,06:54:51,17,08,2, 11.9,1,1, -8.016, 10620.412, 91.073, 52460.435 18/02/17,06:54:51,18,08,2, 11.9,1,1, -8.016, 10620.415, 91.051, 52460.317 18/02/17,06:54:51,19,08,2, 11.9,1,1, -8.016, 10620.429, 91.097, 52460.413 18/02/17,06:54:52,00,08,2, 11.9,1,1, -8.016, 10620.428, 91.097, 52460.413 18/02/17,06:54:52,01,08,2, 11.9,1,1, -8.016, 10620.380, 91.096, 52460.303 18/02/17,06:54:52,02,08,2, 11.9,1,1, -8.016, 10620.378, 91.100, 52460.325 18/02/17,06:54:52,03,08,2, 11.9,1,1, -8.016, 10620.408, 91.107, 52460.286 18/02/17,06:54:52,04,08,2, 11.9,1,1, -8.016, 10620.372, 91.103, 52460.293 18/02/17,06:54:52,05,08,2, 11.9,1,1, -8.016, 10620.401, 91.125, 52460.355 18/02/17,06:54:52,06,08,2, 11.9,1,1, -8.016, 10620.392, 91.137, 52460.312 18/02/17,06:54:52,07,08,2, 11.9,1,1, -8.016, 10620.388, 91.137, 52460.311 18/02/17,06:54:52,08,08,2, 11.9,1,1, -8.016, 10620.418, 91.129, 52460.280 18/02/17,06:54:52,09,08,2, 11.9,1,1, -8.016, 10620.408, 91.145, 52460.332 18/02/17,06:54:52,10,08,2, 11.9,1,1, -8.016, 10620.416, 91.138, 52460.351 18/02/17,06:54:52,11,08,2, 11.9,1,1, -8.016, 10620.450, 91.137, 52460.303 18/02/17,06:54:52,12,08,2, 11.9,1,1, -8.016, 10620.412, 91.133, 52459.962 18/02/17,06:54:52,13,08,2, 11.9,1,1, -8.016, 10620.396, 91.176, 52460.175 18/02/17,06:54:52,14,08,2, 11.9,1,1, -8.016, 10620.418, 91.138, 52460.232 18/02/17,06:54:52,15,08,2, 11.9,1,1, -8.016, 10620.397, 91.168, 52460.176 18/02/17,06:54:52,16,08,2, 11.9,1,1, -8.016, 10620.387, 91.183, 52460.254 18/02/17,06:54:52,17,08,2, 11.9,1,1, -8.016, 10620.397, 91.182, 52460.212 18/02/17,06:54:52,18,08,2, 11.9,1,1, -8.016, 10620.405, 91.178, 52460.207 18/02/17,06:54:52,19,08,2, 11.9,1,1, -8.016, 10620.361, 91.173, 52460.269 18/02/17,06:54:53,00,08,2, 11.8,1,1, -8.019, 10620.353, 91.173, 52460.269 18/02/17,06:54:53,01,08,2, 11.8,1,1, -8.019, 10620.396, 91.206, 52460.251 18/02/17,06:54:53,02,08,2, 11.8,1,1, -8.019, 10620.403, 91.212, 52460.146 18/02/17,06:54:53,03,08,2, 11.8,1,1, -8.019, 10620.394, 91.241, 52460.258 18/02/17,06:54:53,04,08,2, 11.8,1,1, -8.019, 10620.388, 91.230, 52460.216 18/02/17,06:54:53,05,08,2, 11.8,1,1, -8.019, 10620.399, 91.219, 52460.220 18/02/17,06:54:53,06,08,2, 11.8,1,1, -8.019, 10620.379, 91.228, 52460.129 18/02/17,06:54:53,07,08,2, 11.8,1,1, -8.019, 10620.391, 91.240, 52460.158 18/02/17,06:54:53,08,08,2, 11.8,1,1, -8.019, 10620.396, 91.211, 52460.108 18/02/17,06:54:53,09,08,2, 11.8,1,1, -8.019, 10620.360, 91.232, 52460.214 18/02/17,06:54:53,10,08,2, 11.8,1,1, -8.019, 10620.397, 91.239, 52460.127 18/02/17,06:54:53,11,08,2, 11.8,1,1, -8.019, 10620.386, 91.267, 52460.086 18/02/17,06:54:53,12,08,2, 11.8,1,1, -8.019, 10620.368, 91.226, 52460.101 18/02/17,06:54:53,13,08,2, 11.8,1,1, -8.019, 10620.385, 91.252, 52460.142 18/02/17,06:54:53,14,08,2, 11.8,1,1, -8.019, 10620.380, 91.253, 52460.142 18/02/17,06:54:53,15,08,2, 11.8,1,1, -8.019, 10620.363, 91.267, 52460.121 18/02/17,06:54:53,16,08,2, 11.8,1,1, -8.019, 10620.385, 91.250, 52460.136 18/02/17,06:54:53,17,08,2, 11.8,1,1, -8.019, 10620.374, 91.260, 52460.119 18/02/17,06:54:53,18,08,2, 11.8,1,1, -8.019, 10620.382, 91.280, 52460.120 18/02/17,06:54:53,19,08,2, 11.8,1,1, -8.019, 10620.380, 91.233, 52460.074 18/02/17,06:54:54,00,08,2, 11.9,1,1, -8.019, 10620.378, 91.233, 52460.074 18/02/17,06:54:54,01,08,2, 11.9,1,1, -8.019, 10620.409, 91.269, 52460.185 18/02/17,06:54:54,02,08,2, 11.9,1,1, -8.019, 10620.409, 91.276, 52460.138 18/02/17,06:54:54,03,08,2, 11.9,1,1, -8.019, 10620.394, 91.274, 52460.078 18/02/17,06:54:54,04,08,2, 11.9,1,1, -8.019, 10620.406, 91.269, 52460.152 18/02/17,06:54:54,05,08,2, 11.9,1,1, -8.019, 10620.378, 91.280, 52460.152 18/02/17,06:54:54,06,08,2, 11.9,1,1, -8.019, 10620.383, 91.276, 52460.138 18/02/17,06:54:54,07,08,2, 11.9,1,1, -8.019, 10620.402, 91.263, 52460.035 18/02/17,06:54:54,08,08,2, 11.9,1,1, -8.019, 10620.391, 91.260, 52460.140 18/02/17,06:54:54,09,08,2, 11.9,1,1, -8.019, 10620.436, 91.232, 52460.107 18/02/17,06:54:54,10,08,2, 11.9,1,1, -8.019, 10620.406, 91.256, 52459.997 18/02/17,06:54:54,11,08,2, 11.9,1,1, -8.019, 10620.389, 91.275, 52459.999 18/02/17,06:54:54,12,08,2, 11.9,1,1, -8.019, 10620.384, 91.260, 52460.043 18/02/17,06:54:54,13,08,2, 11.9,1,1, -8.019, 10620.397, 91.256, 52459.994 18/02/17,06:54:54,14,08,2, 11.9,1,1, -8.019, 10620.397, 91.273, 52459.999 18/02/17,06:54:54,15,08,2, 11.9,1,1, -8.019, 10620.408, 91.270, 52460.085 18/02/17,06:54:54,16,08,2, 11.9,1,1, -8.019, 10620.407, 91.272, 52460.037 18/02/17,06:54:54,17,08,2, 11.9,1,1, -8.019, 10620.435, 91.264, 52460.039 18/02/17,06:54:54,18,08,2, 11.9,1,1, -8.019, 10620.434, 91.259, 52459.974 18/02/17,06:54:54,19,08,2, 11.9,1,1, -8.019, 10620.429, 91.257, 52460.088 18/02/17,06:54:55,00,08,2, 11.8,1,1, -8.013, 10620.428, 91.257, 52460.088 18/02/17,06:54:55,01,08,2, 11.8,1,1, -8.013, 10620.444, 91.278, 52459.932 18/02/17,06:54:55,02,08,2, 11.8,1,1, -8.013, 10620.409, 91.255, 52460.021 18/02/17,06:54:55,03,08,2, 11.8,1,1, -8.013, 10620.438, 91.257, 52459.785 18/02/17,06:54:55,04,08,2, 11.8,1,1, -8.013, 10620.400, 91.269, 52459.982 18/02/17,06:54:55,05,08,2, 11.8,1,1, -8.013, 10620.429, 91.272, 52460.007 18/02/17,06:54:55,06,08,2, 11.8,1,1, -8.013, 10620.424, 91.286, 52460.033 18/02/17,06:54:55,07,08,2, 11.8,1,1, -8.013, 10620.445, 91.262, 52459.952 18/02/17,06:54:55,08,08,2, 11.8,1,1, -8.013, 10620.475, 91.262, 52459.970 18/02/17,06:54:55,09,08,2, 11.8,1,1, -8.013, 10620.466, 91.265, 52459.967 18/02/17,06:54:55,10,08,2, 11.8,1,1, -8.013, 10620.454, 91.284, 52460.021 18/02/17,06:54:55,11,08,2, 11.8,1,1, -8.013, 10620.479, 91.253, 52459.960 18/02/17,06:54:55,12,08,2, 11.8,1,1, -8.013, 10620.491, 91.271, 52459.986 18/02/17,06:54:55,13,08,2, 11.8,1,1, -8.013, 10620.466, 91.241, 52459.934 18/02/17,06:54:55,14,08,2, 11.8,1,1, -8.013, 10620.504, 91.257, 52459.997 18/02/17,06:54:55,15,08,2, 11.8,1,1, -8.013, 10620.501, 91.263, 52459.941 18/02/17,06:54:55,16,08,2, 11.8,1,1, -8.013, 10620.484, 91.271, 52459.944 18/02/17,06:54:55,17,08,2, 11.8,1,1, -8.013, 10620.500, 91.277, 52459.900 18/02/17,06:54:55,18,08,2, 11.8,1,1, -8.013, 10620.543, 91.263, 52459.955 18/02/17,06:54:55,19,08,2, 11.8,1,1, -8.013, 10620.475, 91.238, 52459.713 18/02/17,06:54:56,00,08,2, 11.8,1,1, -8.015, 10620.470, 91.238, 52459.713 18/02/17,06:54:56,01,08,2, 11.8,1,1, -8.015, 10620.556, 91.268, 52460.036 18/02/17,06:54:56,02,08,2, 11.8,1,1, -8.015, 10620.561, 91.267, 52459.963 18/02/17,06:54:56,03,08,2, 11.8,1,1, -8.015, 10620.541, 91.257, 52459.949 18/02/17,06:54:56,04,08,2, 11.8,1,1, -8.015, 10620.569, 91.240, 52459.913 18/02/17,06:54:56,05,08,2, 11.8,1,1, -8.015, 10620.527, 91.254, 52459.939 18/02/17,06:54:56,06,08,2, 11.8,1,1, -8.015, 10620.542, 91.247, 52459.847 18/02/17,06:54:56,07,08,2, 11.8,1,1, -8.015, 10620.574, 91.248, 52459.897 18/02/17,06:54:56,08,08,2, 11.8,1,1, -8.015, 10620.570, 91.250, 52459.958 18/02/17,06:54:56,09,08,2, 11.8,1,1, -8.015, 10620.573, 91.246, 52459.917 18/02/17,06:54:56,10,08,2, 11.8,1,1, -8.015, 10620.591, 91.235, 52459.910 18/02/17,06:54:56,11,08,2, 11.8,1,1, -8.015, 10620.598, 91.235, 52459.854 18/02/17,06:54:56,12,08,2, 11.8,1,1, -8.015, 10620.601, 91.239, 52459.888 18/02/17,06:54:56,13,08,2, 11.8,1,1, -8.015, 10620.609, 91.258, 52459.917 18/02/17,06:54:56,14,08,2, 11.8,1,1, -8.015, 10620.620, 91.238, 52459.884 18/02/17,06:54:56,15,08,2, 11.8,1,1, -8.015, 10620.622, 91.256, 52459.915 18/02/17,06:54:56,16,08,2, 11.8,1,1, -8.015, 10620.622, 91.259, 52459.906 18/02/17,06:54:56,17,08,2, 11.8,1,1, -8.015, 10620.645, 91.239, 52459.810 18/02/17,06:54:56,18,08,2, 11.8,1,1, -8.015, 10620.635, 91.235, 52459.889 18/02/17,06:54:56,19,08,2, 11.8,1,1, -8.015, 10620.667, 91.238, 52459.848 18/02/17,06:54:57,00,07,2, 11.8,1,1, -8.016, 10620.662, 91.238, 52459.848 18/02/17,06:54:57,01,07,2, 11.8,1,1, -8.016, 10620.677, 91.270, 52459.878 18/02/17,06:54:57,02,07,2, 11.8,1,1, -8.016, 10620.678, 91.246, 52459.816 18/02/17,06:54:57,03,07,2, 11.8,1,1, -8.016, 10620.697, 91.262, 52459.881 18/02/17,06:54:57,04,07,2, 11.8,1,1, -8.016, 10620.697, 91.244, 52459.770 18/02/17,06:54:57,05,07,2, 11.8,1,1, -8.016, 10620.690, 91.238, 52459.723 18/02/17,06:54:57,06,07,2, 11.8,1,1, -8.016, 10620.700, 91.247, 52459.885 18/02/17,06:54:57,07,07,2, 11.8,1,1, -8.016, 10620.696, 91.273, 52459.866 18/02/17,06:54:57,08,07,2, 11.8,1,1, -8.016, 10620.731, 91.239, 52459.797 18/02/17,06:54:57,09,07,2, 11.8,1,1, -8.016, 10620.755, 91.236, 52459.825 18/02/17,06:54:57,10,07,2, 11.8,1,1, -8.016, 10620.726, 91.223, 52459.843 18/02/17,06:54:57,11,07,2, 11.8,1,1, -8.016, 10620.767, 91.260, 52459.853 18/02/17,06:54:57,12,07,2, 11.8,1,1, -8.016, 10620.741, 91.244, 52459.828 18/02/17,06:54:57,13,07,2, 11.8,1,1, -8.016, 10620.750, 91.253, 52459.811 18/02/17,06:54:57,14,07,2, 11.8,1,1, -8.016, 10620.744, 91.269, 52459.877 18/02/17,06:54:57,15,07,2, 11.8,1,1, -8.016, 10620.776, 91.253, 52459.866 18/02/17,06:54:57,16,07,2, 11.8,1,1, -8.016, 10620.793, 91.249, 52459.839 18/02/17,06:54:57,17,07,2, 11.8,1,1, -8.016, 10620.802, 91.237, 52459.784 18/02/17,06:54:57,18,07,2, 11.8,1,1, -8.016, 10620.799, 91.229, 52459.808 18/02/17,06:54:57,19,07,2, 11.8,1,1, -8.016, 10620.816, 91.241, 52459.814 18/02/17,06:54:58,00,08,2, 11.8,1,1, -8.015, 10620.812, 91.241, 52459.814 18/02/17,06:54:58,01,08,2, 11.8,1,1, -8.015, 10620.847, 91.246, 52459.791 18/02/17,06:54:58,02,08,2, 11.8,1,1, -8.015, 10620.831, 91.246, 52459.904 18/02/17,06:54:58,03,08,2, 11.8,1,1, -8.015, 10620.866, 91.259, 52459.874 18/02/17,06:54:58,04,08,2, 11.8,1,1, -8.015, 10620.866, 91.255, 52459.868 18/02/17,06:54:58,05,08,2, 11.8,1,1, -8.015, 10620.864, 91.251, 52459.877 18/02/17,06:54:58,06,08,2, 11.8,1,1, -8.015, 10620.897, 91.237, 52459.779 18/02/17,06:54:58,07,08,2, 11.8,1,1, -8.015, 10620.915, 91.261, 52459.864 18/02/17,06:54:58,08,08,2, 11.8,1,1, -8.015, 10620.910, 91.239, 52459.766 18/02/17,06:54:58,09,08,2, 11.8,1,1, -8.015, 10620.928, 91.256, 52459.864 18/02/17,06:54:58,10,08,2, 11.8,1,1, -8.015, 10620.937, 91.228, 52459.771 18/02/17,06:54:58,11,08,2, 11.8,1,1, -8.015, 10620.936, 91.239, 52459.863 18/02/17,06:54:58,12,08,2, 11.8,1,1, -8.015, 10620.927, 91.262, 52459.831 18/02/17,06:54:58,13,08,2, 11.8,1,1, -8.015, 10620.939, 91.258, 52459.761 18/02/17,06:54:58,14,08,2, 11.8,1,1, -8.015, 10620.975, 91.253, 52459.841 18/02/17,06:54:58,15,08,2, 11.8,1,1, -8.015, 10620.988, 91.286, 52459.835 18/02/17,06:54:58,16,08,2, 11.8,1,1, -8.015, 10620.970, 91.263, 52459.790 18/02/17,06:54:58,17,08,2, 11.8,1,1, -8.015, 10620.974, 91.251, 52459.845 18/02/17,06:54:58,18,08,2, 11.8,1,1, -8.015, 10621.000, 91.274, 52459.861 18/02/17,06:54:58,19,08,2, 11.8,1,1, -8.015, 10621.022, 91.260, 52459.867 18/02/17,06:54:59,00,08,2, 11.9,1,1, -8.016, 10621.021, 91.260, 52459.867 18/02/17,06:54:59,01,08,2, 11.9,1,1, -8.016, 10621.042, 91.277, 52459.883 18/02/17,06:54:59,02,08,2, 11.9,1,1, -8.016, 10621.034, 91.269, 52459.815 18/02/17,06:54:59,03,08,2, 11.9,1,1, -8.016, 10621.044, 91.279, 52459.871 18/02/17,06:54:59,04,08,2, 11.9,1,1, -8.016, 10621.072, 91.295, 52459.888 18/02/17,06:54:59,05,08,2, 11.9,1,1, -8.016, 10621.038, 91.296, 52459.897 18/02/17,06:54:59,06,08,2, 11.9,1,1, -8.016, 10621.077, 91.271, 52459.790 18/02/17,06:54:59,07,08,2, 11.9,1,1, -8.016, 10621.069, 91.273, 52459.850 18/02/17,06:54:59,08,08,2, 11.9,1,1, -8.016, 10621.103, 91.286, 52459.867 18/02/17,06:54:59,09,08,2, 11.9,1,1, -8.016, 10621.091, 91.300, 52459.865 18/02/17,06:54:59,10,08,2, 11.9,1,1, -8.016, 10621.109, 91.302, 52459.890 18/02/17,06:54:59,11,08,2, 11.9,1,1, -8.016, 10621.110, 91.292, 52459.824 18/02/17,06:54:59,12,08,2, 11.9,1,1, -8.016, 10621.152, 91.304, 52459.909 18/02/17,06:54:59,13,08,2, 11.9,1,1, -8.016, 10621.141, 91.274, 52459.863 18/02/17,06:54:59,14,08,2, 11.9,1,1, -8.016, 10621.143, 91.297, 52459.887 18/02/17,06:54:59,15,08,2, 11.9,1,1, -8.016, 10621.156, 91.297, 52459.903 18/02/17,06:54:59,16,08,2, 11.9,1,1, -8.016, 10621.164, 91.307, 52459.815 18/02/17,06:54:59,17,08,2, 11.9,1,1, -8.016, 10621.184, 91.309, 52459.806 18/02/17,06:54:59,18,08,2, 11.9,1,1, -8.016, 10621.177, 91.315, 52459.885 18/02/17,06:54:59,19,08,2, 11.9,1,1, -8.016, 10621.206, 91.326, 52459.845 18/02/17,06:55:00,00,08,2, 11.9,1,1, -8.016, 10621.204, 91.326, 52459.845 18/02/17,06:55:00,01,08,2, 11.9,1,1, -8.016, 10621.211, 91.303, 52459.871 18/02/17,06:55:00,02,08,2, 11.9,1,1, -8.016, 10621.221, 91.300, 52459.832 18/02/17,06:55:00,03,08,2, 11.9,1,1, -8.016, 10621.259, 91.316, 52459.884 18/02/17,06:55:00,04,08,2, 11.9,1,1, -8.016, 10621.266, 91.326, 52459.833 18/02/17,06:55:00,05,08,2, 11.9,1,1, -8.016, 10621.274, 91.340, 52459.918 18/02/17,06:55:00,06,08,2, 11.9,1,1, -8.016, 10621.280, 91.314, 52459.900 18/02/17,06:55:00,07,08,2, 11.9,1,1, -8.016, 10621.275, 91.332, 52459.908 18/02/17,06:55:00,08,08,2, 11.9,1,1, -8.016, 10621.279, 91.338, 52459.904 18/02/17,06:55:00,09,08,2, 11.9,1,1, -8.016, 10621.297, 91.335, 52459.922 18/02/17,06:55:00,10,08,2, 11.9,1,1, -8.016, 10621.325, 91.342, 52459.838 18/02/17,06:55:00,11,08,2, 11.9,1,1, -8.016, 10621.327, 91.338, 52459.946 18/02/17,06:55:00,12,08,2, 11.9,1,1, -8.016, 10621.349, 91.335, 52459.856 18/02/17,06:55:00,13,08,2, 11.9,1,1, -8.016, 10621.352, 91.355, 52459.923 18/02/17,06:55:00,14,08,2, 11.9,1,1, -8.016, 10621.360, 91.357, 52459.905 18/02/17,06:55:00,15,08,2, 11.9,1,1, -8.016, 10621.349, 91.353, 52459.883 18/02/17,06:55:00,16,08,2, 11.9,1,1, -8.016, 10621.371, 91.386, 52459.964 18/02/17,06:55:00,17,08,2, 11.9,1,1, -8.016, 10621.398, 91.363, 52459.884 18/02/17,06:55:00,18,08,2, 11.9,1,1, -8.016, 10621.395, 91.403, 52459.867 18/02/17,06:55:00,19,08,2, 11.9,1,1, -8.016, 10621.412, 91.367, 52459.965 18/02/17,06:55:01,00,08,2, 11.8,1,1, -8.019, 10621.405, 91.367, 52459.965 18/02/17,06:55:01,01,08,2, 11.8,1,1, -8.019, 10621.413, 91.388, 52459.939 18/02/17,06:55:01,02,08,2, 11.8,1,1, -8.019, 10621.437, 91.415, 52459.916 18/02/17,06:55:01,03,08,2, 11.8,1,1, -8.019, 10621.453, 91.413, 52459.926 18/02/17,06:55:01,04,08,2, 11.8,1,1, -8.019, 10621.469, 91.400, 52459.853 18/02/17,06:55:01,05,08,2, 11.8,1,1, -8.019, 10621.465, 91.407, 52459.910 18/02/17,06:55:01,06,08,2, 11.8,1,1, -8.019, 10621.521, 91.422, 52459.916 18/02/17,06:55:01,07,08,2, 11.8,1,1, -8.019, 10621.505, 91.425, 52459.910 18/02/17,06:55:01,08,08,2, 11.8,1,1, -8.019, 10621.538, 91.426, 52459.962 18/02/17,06:55:01,09,08,2, 11.8,1,1, -8.019, 10621.543, 91.421, 52459.932 18/02/17,06:55:01,10,08,2, 11.8,1,1, -8.019, 10621.543, 91.403, 52459.867 18/02/17,06:55:01,11,08,2, 11.8,1,1, -8.019, 10621.558, 91.449, 52459.904 18/02/17,06:55:01,12,08,2, 11.8,1,1, -8.019, 10621.559, 91.440, 52459.919 18/02/17,06:55:01,13,08,2, 11.8,1,1, -8.019, 10621.590, 91.452, 52459.864 18/02/17,06:55:01,14,08,2, 11.8,1,1, -8.019, 10621.584, 91.443, 52459.844 18/02/17,06:55:01,15,08,2, 11.8,1,1, -8.019, 10621.592, 91.458, 52459.927 18/02/17,06:55:01,16,08,2, 11.8,1,1, -8.019, 10621.617, 91.445, 52459.997 18/02/17,06:55:01,17,08,2, 11.8,1,1, -8.019, 10621.634, 91.485, 52460.006 18/02/17,06:55:01,18,08,2, 11.8,1,1, -8.019, 10621.611, 91.471, 52459.998 18/02/17,06:55:01,19,08,2, 11.8,1,1, -8.019, 10621.636, 91.474, 52459.915 18/02/17,06:55:02,00,08,2, 11.8,1,1, -8.018, 10621.630, 91.474, 52459.915 18/02/17,06:55:02,01,08,2, 11.8,1,1, -8.018, 10621.660, 91.477, 52459.995 18/02/17,06:55:02,02,08,2, 11.8,1,1, -8.018, 10621.676, 91.481, 52459.992 18/02/17,06:55:02,03,08,2, 11.8,1,1, -8.018, 10621.691, 91.480, 52459.968 18/02/17,06:55:02,04,08,2, 11.8,1,1, -8.018, 10621.667, 91.494, 52459.932 18/02/17,06:55:02,05,08,2, 11.8,1,1, -8.018, 10621.688, 91.514, 52459.986 18/02/17,06:55:02,06,08,2, 11.8,1,1, -8.018, 10621.713, 91.512, 52459.897 18/02/17,06:55:02,07,08,2, 11.8,1,1, -8.018, 10621.729, 91.540, 52459.920 18/02/17,06:55:02,08,08,2, 11.8,1,1, -8.018, 10621.726, 91.522, 52459.981 18/02/17,06:55:02,09,08,2, 11.8,1,1, -8.018, 10621.733, 91.528, 52459.984 18/02/17,06:55:02,10,08,2, 11.8,1,1, -8.018, 10621.758, 91.551, 52459.987 18/02/17,06:55:02,11,08,2, 11.8,1,1, -8.018, 10621.772, 91.569, 52460.029 18/02/17,06:55:02,12,08,2, 11.8,1,1, -8.018, 10621.779, 91.557, 52459.953 18/02/17,06:55:02,13,08,2, 11.8,1,1, -8.018, 10621.800, 91.580, 52459.975 18/02/17,06:55:02,14,08,2, 11.8,1,1, -8.018, 10621.796, 91.583, 52459.926 18/02/17,06:55:02,15,08,2, 11.8,1,1, -8.018, 10621.813, 91.581, 52459.925 18/02/17,06:55:02,16,08,2, 11.8,1,1, -8.018, 10621.815, 91.610, 52459.951 18/02/17,06:55:02,17,08,2, 11.8,1,1, -8.018, 10621.824, 91.622, 52460.020 18/02/17,06:55:02,18,08,2, 11.8,1,1, -8.018, 10621.847, 91.629, 52459.981 18/02/17,06:55:02,19,08,2, 11.8,1,1, -8.018, 10621.837, 91.639, 52460.008 18/02/17,06:55:03,00,08,2, 11.8,1,1, -8.018, 10621.830, 91.639, 52460.008 18/02/17,06:55:03,01,08,2, 11.8,1,1, -8.018, 10621.858, 91.654, 52459.988 18/02/17,06:55:03,02,08,2, 11.8,1,1, -8.018, 10621.907, 91.670, 52460.234 18/02/17,06:55:03,03,08,2, 11.8,1,1, -8.018, 10621.862, 91.650, 52460.003 18/02/17,06:55:03,04,08,2, 11.8,1,1, -8.018, 10621.919, 91.697, 52460.096 18/02/17,06:55:03,05,08,2, 11.8,1,1, -8.018, 10621.881, 91.678, 52460.115 18/02/17,06:55:03,06,08,2, 11.8,1,1, -8.018, 10621.961, 91.690, 52460.046 18/02/17,06:55:03,07,08,2, 11.8,1,1, -8.018, 10621.976, 91.706, 52460.103 18/02/17,06:55:03,08,08,2, 11.8,1,1, -8.018, 10621.955, 91.718, 52460.061 18/02/17,06:55:03,09,08,2, 11.8,1,1, -8.018, 10621.979, 91.729, 52460.060 18/02/17,06:55:03,10,08,2, 11.8,1,1, -8.018, 10621.985, 91.708, 52460.094 18/02/17,06:55:03,11,08,2, 11.8,1,1, -8.018, 10621.983, 91.742, 52460.144 18/02/17,06:55:03,12,08,2, 11.8,1,1, -8.018, 10621.998, 91.729, 52460.091 18/02/17,06:55:03,13,08,2, 11.8,1,1, -8.018, 10622.025, 91.725, 52460.125 18/02/17,06:55:03,14,08,2, 11.8,1,1, -8.018, 10622.051, 91.750, 52460.058 18/02/17,06:55:03,15,08,2, 11.8,1,1, -8.018, 10622.052, 91.762, 52460.077 18/02/17,06:55:03,16,08,2, 11.8,1,1, -8.018, 10622.027, 91.773, 52460.046 18/02/17,06:55:03,17,08,2, 11.8,1,1, -8.018, 10622.091, 91.793, 52460.068 18/02/17,06:55:03,18,08,2, 11.8,1,1, -8.018, 10622.047, 91.791, 52460.042 18/02/17,06:55:03,19,08,2, 11.8,1,1, -8.018, 10622.090, 91.789, 52460.050 18/02/17,06:55:04,00,08,2, 11.9,1,1, -8.020, 10622.089, 91.789, 52460.050 18/02/17,06:55:04,01,08,2, 11.9,1,1, -8.020, 10622.103, 91.855, 52460.129 18/02/17,06:55:04,02,08,2, 11.9,1,1, -8.020, 10622.102, 91.837, 52460.086 18/02/17,06:55:04,03,08,2, 11.9,1,1, -8.020, 10622.121, 91.847, 52460.150 18/02/17,06:55:04,04,08,2, 11.9,1,1, -8.020, 10622.135, 91.839, 52460.074 18/02/17,06:55:04,05,08,2, 11.9,1,1, -8.020, 10622.173, 91.856, 52460.132 18/02/17,06:55:04,06,08,2, 11.9,1,1, -8.020, 10622.160, 91.859, 52460.088 18/02/17,06:55:04,07,08,2, 11.9,1,1, -8.020, 10622.168, 91.870, 52460.096 18/02/17,06:55:04,08,08,2, 11.9,1,1, -8.020, 10622.153, 91.883, 52460.100 18/02/17,06:55:04,09,08,2, 11.9,1,1, -8.020, 10622.179, 91.905, 52460.124 18/02/17,06:55:04,10,08,2, 11.9,1,1, -8.020, 10622.175, 91.933, 52460.124 18/02/17,06:55:04,11,08,2, 11.9,1,1, -8.020, 10622.204, 91.917, 52460.137 18/02/17,06:55:04,12,08,2, 11.9,1,1, -8.020, 10622.203, 91.946, 52460.157 18/02/17,06:55:04,13,08,2, 11.9,1,1, -8.020, 10622.238, 91.977, 52460.181 18/02/17,06:55:04,14,08,2, 11.9,1,1, -8.020, 10622.250, 91.964, 52460.151 18/02/17,06:55:04,15,08,2, 11.9,1,1, -8.020, 10622.237, 91.960, 52460.097 18/02/17,06:55:04,16,08,2, 11.9,1,1, -8.020, 10622.264, 91.959, 52460.072 18/02/17,06:55:04,17,08,2, 11.9,1,1, -8.020, 10622.273, 91.975, 52460.129 18/02/17,06:55:04,18,08,2, 11.9,1,1, -8.020, 10622.288, 91.993, 52460.192 18/02/17,06:55:04,19,08,2, 11.9,1,1, -8.020, 10622.290, 92.007, 52460.119 18/02/17,06:55:05,00,08,2, 11.9,1,1, -8.016, 10622.289, 92.007, 52460.119 18/02/17,06:55:05,01,08,2, 11.9,1,1, -8.016, 10622.308, 92.025, 52460.058 18/02/17,06:55:05,02,08,2, 11.9,1,1, -8.016, 10622.306, 92.024, 52460.062 18/02/17,06:55:05,03,08,2, 11.9,1,1, -8.016, 10622.312, 92.032, 52460.141 18/02/17,06:55:05,04,08,2, 11.9,1,1, -8.016, 10622.332, 92.038, 52460.135 18/02/17,06:55:05,05,08,2, 11.9,1,1, -8.016, 10622.337, 92.059, 52460.187 18/02/17,06:55:05,06,08,2, 11.9,1,1, -8.016, 10622.370, 92.048, 52460.139 18/02/17,06:55:05,07,08,2, 11.9,1,1, -8.016, 10622.366, 92.058, 52460.089 18/02/17,06:55:05,08,08,2, 11.9,1,1, -8.016, 10622.345, 92.074, 52460.200 18/02/17,06:55:05,09,08,2, 11.9,1,1, -8.016, 10622.394, 92.095, 52460.159 18/02/17,06:55:05,10,08,2, 11.9,1,1, -8.016, 10622.404, 92.094, 52460.089 18/02/17,06:55:05,11,08,2, 11.9,1,1, -8.016, 10622.417, 92.109, 52460.105 18/02/17,06:55:05,12,08,2, 11.9,1,1, -8.016, 10622.448, 92.085, 52460.094 18/02/17,06:55:05,13,08,2, 11.9,1,1, -8.016, 10622.428, 92.103, 52460.150 18/02/17,06:55:05,14,08,2, 11.9,1,1, -8.016, 10622.438, 92.130, 52460.184 18/02/17,06:55:05,15,08,2, 11.9,1,1, -8.016, 10622.471, 92.121, 52460.094 18/02/17,06:55:05,16,08,2, 11.9,1,1, -8.016, 10622.469, 92.142, 52460.182 18/02/17,06:55:05,17,08,2, 11.9,1,1, -8.016, 10622.504, 92.136, 52460.112 18/02/17,06:55:05,18,08,2, 11.9,1,1, -8.016, 10622.532, 92.184, 52460.169 18/02/17,06:55:05,19,08,2, 11.9,1,1, -8.016, 10622.515, 92.166, 52460.181 18/02/17,06:55:06,00,08,2, 11.9,1,1, -8.016, 10622.514, 92.166, 52460.181 18/02/17,06:55:06,01,08,2, 11.9,1,1, -8.016, 10622.546, 92.208, 52460.169 18/02/17,06:55:06,02,08,2, 11.9,1,1, -8.016, 10622.571, 92.231, 52460.148 18/02/17,06:55:06,03,08,2, 11.9,1,1, -8.016, 10622.583, 92.212, 52460.060 18/02/17,06:55:06,04,08,2, 11.9,1,1, -8.016, 10622.622, 92.250, 52460.152 18/02/17,06:55:06,05,08,2, 11.9,1,1, -8.016, 10622.633, 92.263, 52460.150 18/02/17,06:55:06,06,08,2, 11.9,1,1, -8.016, 10622.636, 92.290, 52460.140 18/02/17,06:55:06,07,08,2, 11.9,1,1, -8.016, 10622.649, 92.300, 52460.147 18/02/17,06:55:06,08,08,2, 11.9,1,1, -8.016, 10622.665, 92.298, 52460.178 18/02/17,06:55:06,09,08,2, 11.9,1,1, -8.016, 10622.689, 92.295, 52460.139 18/02/17,06:55:06,10,08,2, 11.9,1,1, -8.016, 10622.675, 92.304, 52460.120 18/02/17,06:55:06,11,08,2, 11.9,1,1, -8.016, 10622.694, 92.304, 52460.167 18/02/17,06:55:06,12,08,2, 11.9,1,1, -8.016, 10622.713, 92.303, 52460.132 18/02/17,06:55:06,13,08,2, 11.9,1,1, -8.016, 10622.724, 92.322, 52460.136 18/02/17,06:55:06,14,08,2, 11.9,1,1, -8.016, 10622.735, 92.328, 52460.143 18/02/17,06:55:06,15,08,2, 11.9,1,1, -8.016, 10622.758, 92.349, 52460.127 18/02/17,06:55:06,16,08,2, 11.9,1,1, -8.016, 10622.764, 92.348, 52460.102 18/02/17,06:55:06,17,08,2, 11.9,1,1, -8.016, 10622.772, 92.349, 52460.158 18/02/17,06:55:06,18,08,2, 11.9,1,1, -8.016, 10622.820, 92.375, 52460.148 18/02/17,06:55:06,19,08,2, 11.9,1,1, -8.016, 10622.827, 92.394, 52460.125 18/02/17,06:55:07,00,08,2, 11.8,1,1, -8.016, 10622.823, 92.394, 52460.125 18/02/17,06:55:07,01,08,2, 11.8,1,1, -8.016, 10622.847, 92.396, 52460.132 18/02/17,06:55:07,02,08,2, 11.8,1,1, -8.016, 10622.875, 92.409, 52460.142 18/02/17,06:55:07,03,08,2, 11.8,1,1, -8.016, 10622.867, 92.426, 52460.111 18/02/17,06:55:07,04,08,2, 11.8,1,1, -8.016, 10622.881, 92.408, 52460.165 18/02/17,06:55:07,05,08,2, 11.8,1,1, -8.016, 10622.883, 92.424, 52460.094 18/02/17,06:55:07,06,08,2, 11.8,1,1, -8.016, 10622.921, 92.455, 52460.126 18/02/17,06:55:07,07,08,2, 11.8,1,1, -8.016, 10622.923, 92.456, 52460.154 18/02/17,06:55:07,08,08,2, 11.8,1,1, -8.016, 10622.932, 92.435, 52459.831 18/02/17,06:55:07,09,08,2, 11.8,1,1, -8.016, 10622.950, 92.438, 52460.113 18/02/17,06:55:07,10,08,2, 11.8,1,1, -8.016, 10622.969, 92.471, 52460.078 18/02/17,06:55:07,11,08,2, 11.8,1,1, -8.016, 10622.955, 92.468, 52460.125 18/02/17,06:55:07,12,08,2, 11.8,1,1, -8.016, 10622.995, 92.492, 52460.088 18/02/17,06:55:07,13,08,2, 11.8,1,1, -8.016, 10623.027, 92.489, 52460.142 18/02/17,06:55:07,14,08,2, 11.8,1,1, -8.016, 10623.046, 92.484, 52460.100 18/02/17,06:55:07,15,08,2, 11.8,1,1, -8.016, 10623.053, 92.487, 52460.100 18/02/17,06:55:07,16,08,2, 11.8,1,1, -8.016, 10623.064, 92.527, 52460.053 18/02/17,06:55:07,17,08,2, 11.8,1,1, -8.016, 10623.060, 92.528, 52460.074 18/02/17,06:55:07,18,08,2, 11.8,1,1, -8.016, 10623.103, 92.521, 52460.109 18/02/17,06:55:07,19,08,2, 11.8,1,1, -8.016, 10623.100, 92.514, 52460.083 18/02/17,06:55:08,00,08,2, 11.9,1,1, -8.013, 10623.099, 92.514, 52460.083 18/02/17,06:55:08,01,08,2, 11.9,1,1, -8.013, 10623.126, 92.537, 52460.029 18/02/17,06:55:08,02,08,2, 11.9,1,1, -8.013, 10623.145, 92.556, 52460.127 18/02/17,06:55:08,03,08,2, 11.9,1,1, -8.013, 10623.154, 92.569, 52460.167 18/02/17,06:55:08,04,08,2, 11.9,1,1, -8.013, 10623.159, 92.551, 52460.023 18/02/17,06:55:08,05,08,2, 11.9,1,1, -8.013, 10623.198, 92.577, 52460.105 18/02/17,06:55:08,06,08,2, 11.9,1,1, -8.013, 10623.189, 92.560, 52460.101 18/02/17,06:55:08,07,08,2, 11.9,1,1, -8.013, 10623.206, 92.606, 52460.041 18/02/17,06:55:08,08,08,2, 11.9,1,1, -8.013, 10623.218, 92.572, 52459.977 18/02/17,06:55:08,09,08,2, 11.9,1,1, -8.013, 10623.243, 92.606, 52460.098 18/02/17,06:55:08,10,08,2, 11.9,1,1, -8.013, 10623.245, 92.582, 52460.008 18/02/17,06:55:08,11,08,2, 11.9,1,1, -8.013, 10623.281, 92.603, 52460.034 18/02/17,06:55:08,12,08,2, 11.9,1,1, -8.013, 10623.294, 92.594, 52460.020 18/02/17,06:55:08,13,08,2, 11.9,1,1, -8.013, 10623.298, 92.613, 52460.008 18/02/17,06:55:08,14,08,2, 11.9,1,1, -8.013, 10623.306, 92.612, 52460.053 18/02/17,06:55:08,15,08,2, 11.9,1,1, -8.013, 10623.331, 92.628, 52460.076 18/02/17,06:55:08,16,08,2, 11.9,1,1, -8.013, 10623.359, 92.601, 52460.017 18/02/17,06:55:08,17,08,2, 11.9,1,1, -8.013, 10623.364, 92.620, 52459.981 18/02/17,06:55:08,18,08,2, 11.9,1,1, -8.013, 10623.392, 92.619, 52460.028 18/02/17,06:55:08,19,08,2, 11.9,1,1, -8.013, 10623.375, 92.622, 52459.918 18/02/17,06:55:09,00,08,2, 11.9,1,1, -8.016, 10623.374, 92.622, 52459.918 18/02/17,06:55:09,01,08,2, 11.9,1,1, -8.016, 10623.409, 92.641, 52459.957 18/02/17,06:55:09,02,08,2, 11.9,1,1, -8.016, 10623.441, 92.629, 52459.909 18/02/17,06:55:09,03,08,2, 11.9,1,1, -8.016, 10623.442, 92.637, 52459.952 18/02/17,06:55:09,04,08,2, 11.9,1,1, -8.016, 10623.479, 92.638, 52459.978 18/02/17,06:55:09,05,08,2, 11.9,1,1, -8.016, 10623.468, 92.646, 52459.960 18/02/17,06:55:09,06,08,2, 11.9,1,1, -8.016, 10623.476, 92.635, 52460.006 18/02/17,06:55:09,07,08,2, 11.9,1,1, -8.016, 10623.518, 92.629, 52460.001 18/02/17,06:55:09,08,08,2, 11.9,1,1, -8.016, 10623.540, 92.638, 52459.938 18/02/17,06:55:09,09,08,2, 11.9,1,1, -8.016, 10623.513, 92.649, 52460.011 18/02/17,06:55:09,10,08,2, 11.9,1,1, -8.016, 10623.559, 92.654, 52459.907 18/02/17,06:55:09,11,08,2, 11.9,1,1, -8.016, 10623.562, 92.655, 52459.987 18/02/17,06:55:09,12,08,2, 11.9,1,1, -8.016, 10623.578, 92.635, 52459.932 18/02/17,06:55:09,13,08,2, 11.9,1,1, -8.016, 10623.614, 92.657, 52459.915 18/02/17,06:55:09,14,08,2, 11.9,1,1, -8.016, 10623.588, 92.634, 52459.863 18/02/17,06:55:09,15,08,2, 11.9,1,1, -8.016, 10623.588, 92.648, 52459.900 18/02/17,06:55:09,16,08,2, 11.9,1,1, -8.016, 10623.600, 92.637, 52459.925 18/02/17,06:55:09,17,08,2, 11.9,1,1, -8.016, 10623.658, 92.653, 52459.925 18/02/17,06:55:09,18,08,2, 11.9,1,1, -8.016, 10623.682, 92.609, 52459.863 18/02/17,06:55:09,19,08,2, 11.9,1,1, -8.016, 10623.671, 92.636, 52459.882 18/02/17,06:55:10,00,08,2, 11.9,1,1, -8.016, 10623.666, 92.636, 52459.882 18/02/17,06:55:10,01,08,2, 11.9,1,1, -8.016, 10623.711, 92.681, 52460.017 18/02/17,06:55:10,02,08,2, 11.9,1,1, -8.016, 10623.735, 92.643, 52459.948 18/02/17,06:55:10,03,08,2, 11.9,1,1, -8.016, 10623.743, 92.671, 52459.880 18/02/17,06:55:10,04,08,2, 11.9,1,1, -8.016, 10623.737, 92.650, 52459.842 18/02/17,06:55:10,05,08,2, 11.9,1,1, -8.016, 10623.729, 92.632, 52459.861 18/02/17,06:55:10,06,08,2, 11.9,1,1, -8.016, 10623.731, 92.654, 52459.863 18/02/17,06:55:10,07,08,2, 11.9,1,1, -8.016, 10623.765, 92.646, 52459.862 18/02/17,06:55:10,08,08,2, 11.9,1,1, -8.016, 10623.792, 92.639, 52459.746 18/02/17,06:55:10,09,08,2, 11.9,1,1, -8.016, 10623.794, 92.641, 52459.845 18/02/17,06:55:10,10,08,2, 11.9,1,1, -8.016, 10623.799, 92.652, 52459.819 18/02/17,06:55:10,11,08,2, 11.9,1,1, -8.016, 10623.823, 92.637, 52459.769 18/02/17,06:55:10,12,08,2, 11.9,1,1, -8.016, 10623.832, 92.651, 52459.768 18/02/17,06:55:10,13,08,2, 11.9,1,1, -8.016, 10623.835, 92.625, 52459.771 18/02/17,06:55:10,14,08,2, 11.9,1,1, -8.016, 10623.864, 92.608, 52459.859 18/02/17,06:55:10,15,08,2, 11.9,1,1, -8.016, 10623.863, 92.630, 52459.695 18/02/17,06:55:10,16,08,2, 11.9,1,1, -8.016, 10623.865, 92.617, 52459.699 18/02/17,06:55:10,17,08,2, 11.9,1,1, -8.016, 10623.906, 92.629, 52459.743 18/02/17,06:55:10,18,08,2, 11.9,1,1, -8.016, 10623.910, 92.599, 52459.837 18/02/17,06:55:10,19,08,2, 11.9,1,1, -8.016, 10623.928, 92.596, 52459.650 18/02/17,06:55:11,00,08,2, 11.9,1,1, -8.015, 10623.925, 92.596, 52459.650 18/02/17,06:55:11,01,08,2, 11.9,1,1, -8.015, 10623.964, 92.592, 52459.728 18/02/17,06:55:11,02,08,2, 11.9,1,1, -8.015, 10623.936, 92.585, 52459.705 18/02/17,06:55:11,03,08,2, 11.9,1,1, -8.015, 10623.971, 92.574, 52459.788 18/02/17,06:55:11,04,08,2, 11.9,1,1, -8.015, 10623.996, 92.588, 52459.732 18/02/17,06:55:11,05,08,2, 11.9,1,1, -8.015, 10624.020, 92.563, 52459.713 18/02/17,06:55:11,06,08,2, 11.9,1,1, -8.015, 10624.038, 92.547, 52459.691 18/02/17,06:55:11,07,08,2, 11.9,1,1, -8.015, 10624.047, 92.539, 52459.665 18/02/17,06:55:11,08,08,2, 11.9,1,1, -8.015, 10624.028, 92.529, 52459.672 18/02/17,06:55:11,09,08,2, 11.9,1,1, -8.015, 10624.041, 92.524, 52459.669 18/02/17,06:55:11,10,08,2, 11.9,1,1, -8.015, 10624.044, 92.541, 52459.702 18/02/17,06:55:11,11,08,2, 11.9,1,1, -8.015, 10624.059, 92.550, 52459.626 18/02/17,06:55:11,12,08,2, 11.9,1,1, -8.015, 10624.079, 92.534, 52459.718 18/02/17,06:55:11,13,08,2, 11.9,1,1, -8.015, 10624.115, 92.522, 52459.698 18/02/17,06:55:11,14,08,2, 11.9,1,1, -8.015, 10624.108, 92.516, 52459.671 18/02/17,06:55:11,15,08,2, 11.9,1,1, -8.015, 10624.104, 92.488, 52459.640 18/02/17,06:55:11,16,08,2, 11.9,1,1, -8.015, 10624.120, 92.522, 52459.673 18/02/17,06:55:11,17,08,2, 11.9,1,1, -8.015, 10624.138, 92.511, 52459.703 18/02/17,06:55:11,18,08,2, 11.9,1,1, -8.015, 10624.119, 92.476, 52459.583 18/02/17,06:55:11,19,08,2, 11.9,1,1, -8.015, 10624.146, 92.462, 52459.677 18/02/17,06:55:12,00,08,2, 11.9,1,1, -8.019, 10624.142, 92.462, 52459.677 18/02/17,06:55:12,01,08,2, 11.9,1,1, -8.019, 10624.175, 92.429, 52459.553 18/02/17,06:55:12,02,08,2, 11.9,1,1, -8.019, 10624.188, 92.442, 52459.643 18/02/17,06:55:12,03,08,2, 11.9,1,1, -8.019, 10624.176, 92.429, 52459.549 18/02/17,06:55:12,04,08,2, 11.9,1,1, -8.019, 10624.185, 92.439, 52459.660 18/02/17,06:55:12,05,08,2, 11.9,1,1, -8.019, 10624.194, 92.429, 52459.598 18/02/17,06:55:12,06,08,2, 11.9,1,1, -8.019, 10624.220, 92.415, 52459.533 18/02/17,06:55:12,07,08,2, 11.9,1,1, -8.019, 10624.212, 92.409, 52459.589 18/02/17,06:55:12,08,08,2, 11.9,1,1, -8.019, 10624.222, 92.430, 52459.524 18/02/17,06:55:12,09,08,2, 11.9,1,1, -8.019, 10624.231, 92.393, 52459.573 18/02/17,06:55:12,10,08,2, 11.9,1,1, -8.019, 10624.245, 92.369, 52459.573 18/02/17,06:55:12,11,08,2, 11.9,1,1, -8.019, 10624.256, 92.375, 52459.593 18/02/17,06:55:12,12,08,2, 11.9,1,1, -8.019, 10624.263, 92.364, 52459.496 18/02/17,06:55:12,13,08,2, 11.9,1,1, -8.019, 10624.291, 92.347, 52459.555 18/02/17,06:55:12,14,08,2, 11.9,1,1, -8.019, 10624.328, 92.340, 52459.581 18/02/17,06:55:12,15,08,2, 11.9,1,1, -8.019, 10624.303, 92.313, 52459.501 18/02/17,06:55:12,16,08,2, 11.9,1,1, -8.019, 10624.297, 92.311, 52459.482 18/02/17,06:55:12,17,08,2, 11.9,1,1, -8.019, 10624.308, 92.305, 52459.529 18/02/17,06:55:12,18,08,2, 11.9,1,1, -8.019, 10624.328, 92.306, 52459.549 18/02/17,06:55:12,19,08,2, 11.9,1,1, -8.019, 10624.343, 92.288, 52459.527 18/02/17,06:55:13,00,08,2, 11.9,1,1, -8.016, 10624.342, 92.288, 52459.527 18/02/17,06:55:13,01,08,2, 11.9,1,1, -8.016, 10624.356, 92.261, 52459.546 18/02/17,06:55:13,02,08,2, 11.9,1,1, -8.016, 10624.376, 92.219, 52459.493 18/02/17,06:55:13,03,08,2, 11.9,1,1, -8.016, 10624.362, 92.215, 52459.550 18/02/17,06:55:13,04,08,2, 11.9,1,1, -8.016, 10624.352, 92.214, 52459.423 18/02/17,06:55:13,05,08,2, 11.9,1,1, -8.016, 10624.374, 92.203, 52459.456 18/02/17,06:55:13,06,08,2, 11.9,1,1, -8.016, 10624.384, 92.204, 52459.489 18/02/17,06:55:13,07,08,2, 11.9,1,1, -8.016, 10624.398, 92.168, 52459.457 18/02/17,06:55:13,08,08,2, 11.9,1,1, -8.016, 10624.367, 92.159, 52459.501 18/02/17,06:55:13,09,08,2, 11.9,1,1, -8.016, 10624.402, 92.142, 52459.445 18/02/17,06:55:13,10,08,2, 11.9,1,1, -8.016, 10624.393, 92.145, 52459.487 18/02/17,06:55:13,11,08,2, 11.9,1,1, -8.016, 10624.410, 92.129, 52459.464 18/02/17,06:55:13,12,08,2, 11.9,1,1, -8.016, 10624.396, 92.100, 52459.331 18/02/17,06:55:13,13,08,2, 11.9,1,1, -8.016, 10624.392, 92.131, 52459.672 18/02/17,06:55:13,14,08,2, 11.9,1,1, -8.016, 10624.406, 92.096, 52459.472 18/02/17,06:55:13,15,08,2, 11.9,1,1, -8.016, 10624.445, 92.089, 52459.454 18/02/17,06:55:13,16,08,2, 11.9,1,1, -8.016, 10624.408, 92.071, 52459.357 18/02/17,06:55:13,17,08,2, 11.9,1,1, -8.016, 10624.425, 92.048, 52459.450 18/02/17,06:55:13,18,08,2, 11.9,1,1, -8.016, 10624.418, 92.044, 52459.334 18/02/17,06:55:13,19,08,2, 11.9,1,1, -8.016, 10624.433, 92.034, 52459.418 18/02/17,06:55:14,00,08,2, 11.8,1,1, -8.016, 10624.425, 92.034, 52459.418 18/02/17,06:55:14,01,08,2, 11.8,1,1, -8.016, 10624.437, 91.999, 52459.358 18/02/17,06:55:14,02,08,2, 11.8,1,1, -8.016, 10624.447, 91.979, 52459.426 18/02/17,06:55:14,03,08,2, 11.8,1,1, -8.016, 10624.456, 91.979, 52459.447 18/02/17,06:55:14,04,08,2, 11.8,1,1, -8.016, 10624.451, 91.965, 52459.352 18/02/17,06:55:14,05,08,2, 11.8,1,1, -8.016, 10624.450, 91.961, 52459.454 18/02/17,06:55:14,06,08,2, 11.8,1,1, -8.016, 10624.486, 91.933, 52459.332 18/02/17,06:55:14,07,08,2, 11.8,1,1, -8.016, 10624.432, 91.934, 52459.437 18/02/17,06:55:14,08,08,2, 11.8,1,1, -8.016, 10624.470, 91.921, 52459.340 18/02/17,06:55:14,09,08,2, 11.8,1,1, -8.016, 10624.449, 91.906, 52459.380 18/02/17,06:55:14,10,08,2, 11.8,1,1, -8.016, 10624.466, 91.896, 52459.322 18/02/17,06:55:14,11,08,2, 11.8,1,1, -8.016, 10624.464, 91.861, 52459.348 18/02/17,06:55:14,12,08,2, 11.8,1,1, -8.016, 10624.491, 91.858, 52459.288 18/02/17,06:55:14,13,08,2, 11.8,1,1, -8.016, 10624.484, 91.844, 52459.325 18/02/17,06:55:14,14,08,2, 11.8,1,1, -8.016, 10624.485, 91.827, 52459.257 18/02/17,06:55:14,15,08,2, 11.8,1,1, -8.016, 10624.463, 91.816, 52459.260 18/02/17,06:55:14,16,08,2, 11.8,1,1, -8.016, 10624.478, 91.803, 52459.275 18/02/17,06:55:14,17,08,2, 11.8,1,1, -8.016, 10624.471, 91.805, 52459.225 18/02/17,06:55:14,18,08,2, 11.8,1,1, -8.016, 10624.491, 91.784, 52459.352 18/02/17,06:55:14,19,08,2, 11.8,1,1, -8.016, 10624.483, 91.772, 52459.325 18/02/17,06:55:15,00,08,2, 11.9,1,1, -8.019, 10624.475, 91.772, 52459.325 18/02/17,06:55:15,01,08,2, 11.9,1,1, -8.019, 10624.463, 91.726, 52459.229 18/02/17,06:55:15,02,08,2, 11.9,1,1, -8.019, 10624.449, 91.738, 52459.285 18/02/17,06:55:15,03,08,2, 11.9,1,1, -8.019, 10624.498, 91.712, 52459.309 18/02/17,06:55:15,04,08,2, 11.9,1,1, -8.019, 10624.481, 91.719, 52459.290 18/02/17,06:55:15,05,08,2, 11.9,1,1, -8.019, 10624.498, 91.704, 52459.243 18/02/17,06:55:15,06,08,2, 11.9,1,1, -8.019, 10624.476, 91.688, 52459.237 18/02/17,06:55:15,07,08,2, 11.9,1,1, -8.019, 10624.445, 91.683, 52459.260 18/02/17,06:55:15,08,08,2, 11.9,1,1, -8.019, 10624.468, 91.693, 52459.254 18/02/17,06:55:15,09,08,2, 11.9,1,1, -8.019, 10624.466, 91.671, 52459.245 18/02/17,06:55:15,10,08,2, 11.9,1,1, -8.019, 10624.457, 91.640, 52459.284 18/02/17,06:55:15,11,08,2, 11.9,1,1, -8.019, 10624.447, 91.643, 52459.241 18/02/17,06:55:15,12,08,2, 11.9,1,1, -8.019, 10624.478, 91.661, 52459.218 18/02/17,06:55:15,13,08,2, 11.9,1,1, -8.019, 10624.452, 91.649, 52459.238 18/02/17,06:55:15,14,08,2, 11.9,1,1, -8.019, 10624.440, 91.624, 52459.225 18/02/17,06:55:15,15,08,2, 11.9,1,1, -8.019, 10624.433, 91.612, 52459.188 18/02/17,06:55:15,16,08,2, 11.9,1,1, -8.019, 10624.455, 91.617, 52459.236 18/02/17,06:55:15,17,08,2, 11.9,1,1, -8.019, 10624.418, 91.585, 52459.241 18/02/17,06:55:15,18,08,2, 11.9,1,1, -8.019, 10624.427, 91.561, 52459.201 18/02/17,06:55:15,19,08,2, 11.9,1,1, -8.019, 10624.407, 91.559, 52459.199 18/02/17,06:55:16,00,08,2, 11.9,1,1, -8.018, 10624.400, 91.559, 52459.199 18/02/17,06:55:16,01,08,2, 11.9,1,1, -8.018, 10624.407, 91.558, 52459.254 18/02/17,06:55:16,02,08,2, 11.9,1,1, -8.018, 10624.400, 91.537, 52459.247 18/02/17,06:55:16,03,08,2, 11.9,1,1, -8.018, 10624.396, 91.541, 52459.221 18/02/17,06:55:16,04,08,2, 11.9,1,1, -8.018, 10624.371, 91.528, 52459.243 18/02/17,06:55:16,05,08,2, 11.9,1,1, -8.018, 10624.349, 91.535, 52459.155 18/02/17,06:55:16,06,08,2, 11.9,1,1, -8.018, 10624.358, 91.543, 52459.204 18/02/17,06:55:16,07,08,2, 11.9,1,1, -8.018, 10624.364, 91.524, 52459.125 18/02/17,06:55:16,08,08,2, 11.9,1,1, -8.018, 10624.334, 91.528, 52459.210 18/02/17,06:55:16,09,08,2, 11.9,1,1, -8.018, 10624.311, 91.507, 52459.216 18/02/17,06:55:16,10,08,2, 11.9,1,1, -8.018, 10624.309, 91.523, 52459.259 18/02/17,06:55:16,11,08,2, 11.9,1,1, -8.018, 10624.303, 91.495, 52459.247 18/02/17,06:55:16,12,08,2, 11.9,1,1, -8.018, 10624.270, 91.532, 52459.223 18/02/17,06:55:16,13,08,2, 11.9,1,1, -8.018, 10624.285, 91.500, 52459.230 18/02/17,06:55:16,14,08,2, 11.9,1,1, -8.018, 10624.272, 91.502, 52459.154 18/02/17,06:55:16,15,08,2, 11.9,1,1, -8.018, 10624.257, 91.526, 52459.170 18/02/17,06:55:16,16,08,2, 11.9,1,1, -8.018, 10624.228, 91.497, 52459.170 18/02/17,06:55:16,17,08,2, 11.9,1,1, -8.018, 10624.229, 91.499, 52459.189 18/02/17,06:55:16,18,08,2, 11.9,1,1, -8.018, 10624.216, 91.489, 52459.203 18/02/17,06:55:16,19,08,2, 11.9,1,1, -8.018, 10624.195, 91.480, 52459.144 18/02/17,06:55:17,00,08,2, 11.9,1,1, -8.020, 10624.192, 91.480, 52459.144 18/02/17,06:55:17,01,08,2, 11.9,1,1, -8.020, 10624.169, 91.511, 52459.210 18/02/17,06:55:17,02,08,2, 11.9,1,1, -8.020, 10624.165, 91.483, 52459.150 18/02/17,06:55:17,03,08,2, 11.9,1,1, -8.020, 10624.145, 91.497, 52459.134 18/02/17,06:55:17,04,08,2, 11.9,1,1, -8.020, 10624.133, 91.479, 52459.264 18/02/17,06:55:17,05,08,2, 11.9,1,1, -8.020, 10624.099, 91.464, 52459.138 18/02/17,06:55:17,06,08,2, 11.9,1,1, -8.020, 10624.105, 91.475, 52459.176 18/02/17,06:55:17,07,08,2, 11.9,1,1, -8.020, 10624.062, 91.481, 52459.182 18/02/17,06:55:17,08,08,2, 11.9,1,1, -8.020, 10624.055, 91.462, 52459.190 18/02/17,06:55:17,09,08,2, 11.9,1,1, -8.020, 10624.035, 91.469, 52459.163 18/02/17,06:55:17,10,08,2, 11.9,1,1, -8.020, 10624.021, 91.470, 52459.225 18/02/17,06:55:17,11,08,2, 11.9,1,1, -8.020, 10624.000, 91.475, 52459.172 18/02/17,06:55:17,12,08,2, 11.9,1,1, -8.020, 10623.981, 91.464, 52459.234 18/02/17,06:55:17,13,08,2, 11.9,1,1, -8.020, 10623.982, 91.474, 52459.223 18/02/17,06:55:17,14,08,2, 11.9,1,1, -8.020, 10623.948, 91.464, 52459.186 18/02/17,06:55:17,15,08,2, 11.9,1,1, -8.020, 10623.937, 91.477, 52459.166 18/02/17,06:55:17,16,08,2, 11.9,1,1, -8.020, 10623.906, 91.486, 52459.190 18/02/17,06:55:17,17,08,2, 11.9,1,1, -8.020, 10623.895, 91.466, 52459.228 18/02/17,06:55:17,18,08,2, 11.9,1,1, -8.020, 10623.874, 91.477, 52459.191 18/02/17,06:55:17,19,08,2, 11.9,1,1, -8.020, 10623.883, 91.493, 52459.164 18/02/17,06:55:18,00,08,2, 11.9,1,1, -8.016, 10623.883, 91.493, 52459.164 18/02/17,06:55:18,01,08,2, 11.9,1,1, -8.016, 10623.830, 91.489, 52459.187 18/02/17,06:55:18,02,08,2, 11.9,1,1, -8.016, 10623.805, 91.477, 52459.155 18/02/17,06:55:18,03,08,2, 11.9,1,1, -8.016, 10623.742, 91.487, 52459.141 18/02/17,06:55:18,04,08,2, 11.9,1,1, -8.016, 10623.738, 91.526, 52459.207 18/02/17,06:55:18,05,08,2, 11.9,1,1, -8.016, 10623.749, 91.503, 52459.212 18/02/17,06:55:18,06,08,2, 11.9,1,1, -8.016, 10623.706, 91.527, 52459.197 18/02/17,06:55:18,07,08,2, 11.9,1,1, -8.016, 10623.706, 91.518, 52459.148 18/02/17,06:55:18,08,08,2, 11.9,1,1, -8.016, 10623.672, 91.528, 52459.160 18/02/17,06:55:18,09,08,2, 11.9,1,1, -8.016, 10623.639, 91.512, 52459.118 18/02/17,06:55:18,10,08,2, 11.9,1,1, -8.016, 10623.605, 91.511, 52459.193 18/02/17,06:55:18,11,08,2, 11.9,1,1, -8.016, 10623.619, 91.519, 52459.146 18/02/17,06:55:18,12,08,2, 11.9,1,1, -8.016, 10623.567, 91.533, 52459.169 18/02/17,06:55:18,13,08,2, 11.9,1,1, -8.016, 10623.556, 91.553, 52459.215 18/02/17,06:55:18,14,08,2, 11.9,1,1, -8.016, 10623.500, 91.537, 52459.197 18/02/17,06:55:18,15,08,2, 11.9,1,1, -8.016, 10623.508, 91.542, 52459.209 18/02/17,06:55:18,16,08,2, 11.9,1,1, -8.016, 10623.467, 91.539, 52459.176 18/02/17,06:55:18,17,08,2, 11.9,1,1, -8.016, 10623.463, 91.555, 52459.156 18/02/17,06:55:18,18,08,2, 11.9,1,1, -8.016, 10623.419, 91.582, 52459.122 18/02/17,06:55:18,19,08,2, 11.9,1,1, -8.016, 10623.392, 91.568, 52459.203 18/02/17,06:55:19,00,08,2, 11.9,1,1, -8.016, 10623.391, 91.568, 52459.203 18/02/17,06:55:19,01,08,2, 11.9,1,1, -8.016, 10623.353, 91.606, 52459.205 18/02/17,06:55:19,02,08,2, 11.9,1,1, -8.016, 10623.328, 91.593, 52459.127 18/02/17,06:55:19,03,08,2, 11.9,1,1, -8.016, 10623.282, 91.601, 52459.180 18/02/17,06:55:19,04,08,2, 11.9,1,1, -8.016, 10623.251, 91.610, 52459.239 18/02/17,06:55:19,05,08,2, 11.9,1,1, -8.016, 10623.243, 91.619, 52459.108 18/02/17,06:55:19,06,08,2, 11.9,1,1, -8.016, 10623.218, 91.611, 52459.196 18/02/17,06:55:19,07,08,2, 11.9,1,1, -8.016, 10623.191, 91.620, 52459.161 18/02/17,06:55:19,08,08,2, 11.9,1,1, -8.016, 10623.113, 91.604, 52459.134 18/02/17,06:55:19,09,08,2, 11.9,1,1, -8.016, 10623.102, 91.632, 52459.154 18/02/17,06:55:19,10,08,2, 11.9,1,1, -8.016, 10623.098, 91.649, 52459.127 18/02/17,06:55:19,11,08,2, 11.9,1,1, -8.016, 10623.065, 91.658, 52459.230 18/02/17,06:55:19,12,08,2, 11.9,1,1, -8.016, 10623.039, 91.657, 52459.193 18/02/17,06:55:19,13,08,2, 11.9,1,1, -8.016, 10622.987, 91.646, 52459.211 18/02/17,06:55:19,14,08,2, 11.9,1,1, -8.016, 10622.969, 91.650, 52459.187 18/02/17,06:55:19,15,08,2, 11.9,1,1, -8.016, 10622.915, 91.675, 52459.219 18/02/17,06:55:19,16,08,2, 11.9,1,1, -8.016, 10622.932, 91.676, 52459.116 18/02/17,06:55:19,17,08,2, 11.9,1,1, -8.016, 10622.878, 91.688, 52459.171 18/02/17,06:55:19,18,08,2, 11.9,1,1, -8.016, 10622.883, 91.716, 52459.182 18/02/17,06:55:19,19,08,2, 11.9,1,1, -8.016, 10622.848, 91.695, 52459.147 18/02/17,06:55:20,00,08,2, 11.8,1,1, -8.018, 10622.848, 91.695, 52459.147 18/02/17,06:55:20,01,08,2, 11.8,1,1, -8.018, 10622.761, 91.723, 52459.155 18/02/17,06:55:20,02,08,2, 11.8,1,1, -8.018, 10622.723, 91.724, 52459.219 18/02/17,06:55:20,03,08,2, 11.8,1,1, -8.018, 10622.710, 91.699, 52459.086 18/02/17,06:55:20,04,08,2, 11.8,1,1, -8.018, 10622.677, 91.746, 52459.227 18/02/17,06:55:20,05,08,2, 11.8,1,1, -8.018, 10622.660, 91.737, 52459.211 18/02/17,06:55:20,06,08,2, 11.8,1,1, -8.018, 10622.609, 91.756, 52459.159 18/02/17,06:55:20,07,08,2, 11.8,1,1, -8.018, 10622.594, 91.737, 52459.113 18/02/17,06:55:20,08,08,2, 11.8,1,1, -8.018, 10622.546, 91.769, 52459.099 18/02/17,06:55:20,09,08,2, 11.8,1,1, -8.018, 10622.487, 91.777, 52459.163 18/02/17,06:55:20,10,08,2, 11.8,1,1, -8.018, 10622.489, 91.771, 52459.198 18/02/17,06:55:20,11,08,2, 11.8,1,1, -8.018, 10622.464, 91.768, 52459.163 18/02/17,06:55:20,12,08,2, 11.8,1,1, -8.018, 10622.423, 91.779, 52459.202 18/02/17,06:55:20,13,08,2, 11.8,1,1, -8.018, 10622.382, 91.791, 52459.093 18/02/17,06:55:20,14,08,2, 11.8,1,1, -8.018, 10622.346, 91.823, 52459.179 18/02/17,06:55:20,15,08,2, 11.8,1,1, -8.018, 10622.328, 91.818, 52459.160 18/02/17,06:55:20,16,08,2, 11.8,1,1, -8.018, 10622.296, 91.818, 52459.104 18/02/17,06:55:20,17,08,2, 11.8,1,1, -8.018, 10622.259, 91.821, 52459.196 18/02/17,06:55:20,18,08,2, 11.8,1,1, -8.018, 10622.245, 91.841, 52459.154 18/02/17,06:55:20,19,08,2, 11.8,1,1, -8.018, 10622.199, 91.856, 52459.145 18/02/17,06:55:21,00,08,2, 11.9,1,1, -8.015, 10622.197, 91.856, 52459.145 18/02/17,06:55:21,01,08,2, 11.9,1,1, -8.015, 10622.132, 91.858, 52459.172 18/02/17,06:55:21,02,08,2, 11.9,1,1, -8.015, 10622.082, 91.862, 52459.095 18/02/17,06:55:21,03,08,2, 11.9,1,1, -8.015, 10622.054, 91.889, 52459.161 18/02/17,06:55:21,04,08,2, 11.9,1,1, -8.015, 10622.031, 91.900, 52459.157 18/02/17,06:55:21,05,08,2, 11.9,1,1, -8.015, 10621.980, 91.912, 52459.153 18/02/17,06:55:21,06,08,2, 11.9,1,1, -8.015, 10621.962, 91.902, 52459.124 18/02/17,06:55:21,07,08,2, 11.9,1,1, -8.015, 10621.934, 91.904, 52459.173 18/02/17,06:55:21,08,08,2, 11.9,1,1, -8.015, 10621.896, 91.912, 52459.088 18/02/17,06:55:21,09,08,2, 11.9,1,1, -8.015, 10621.850, 91.967, 52459.166 18/02/17,06:55:21,10,08,2, 11.9,1,1, -8.015, 10621.855, 91.941, 52459.097 18/02/17,06:55:21,11,08,2, 11.9,1,1, -8.015, 10621.754, 91.947, 52459.026 18/02/17,06:55:21,12,08,2, 11.9,1,1, -8.015, 10621.744, 91.964, 52459.146 18/02/17,06:55:21,13,08,2, 11.9,1,1, -8.015, 10621.727, 91.962, 52459.045 18/02/17,06:55:21,14,08,2, 11.9,1,1, -8.015, 10621.695, 91.992, 52459.067 18/02/17,06:55:21,15,08,2, 11.9,1,1, -8.015, 10621.652, 91.986, 52459.123 18/02/17,06:55:21,16,08,2, 11.9,1,1, -8.015, 10621.606, 92.011, 52459.034 18/02/17,06:55:21,17,08,2, 11.9,1,1, -8.015, 10621.594, 92.044, 52459.115 18/02/17,06:55:21,18,08,2, 11.9,1,1, -8.015, 10621.549, 92.028, 52459.036 18/02/17,06:55:21,19,08,2, 11.9,1,1, -8.015, 10621.559, 92.037, 52459.063 18/02/17,06:55:22,00,08,2, 11.8,1,1, -8.016, 10621.555, 92.037, 52459.063 18/02/17,06:55:22,01,08,2, 11.8,1,1, -8.016, 10621.487, 92.039, 52459.028 18/02/17,06:55:22,02,08,2, 11.8,1,1, -8.016, 10621.443, 92.062, 52459.024 18/02/17,06:55:22,03,08,2, 11.8,1,1, -8.016, 10621.419, 92.045, 52459.042 18/02/17,06:55:22,04,08,2, 11.8,1,1, -8.016, 10621.396, 92.077, 52459.047 18/02/17,06:55:22,05,08,2, 11.8,1,1, -8.016, 10621.371, 92.102, 52459.081 18/02/17,06:55:22,06,08,2, 11.8,1,1, -8.016, 10621.302, 92.094, 52459.021 18/02/17,06:55:22,07,08,2, 11.8,1,1, -8.016, 10621.295, 92.108, 52459.071 18/02/17,06:55:22,08,08,2, 11.8,1,1, -8.016, 10621.293, 92.099, 52459.073 18/02/17,06:55:22,09,08,2, 11.8,1,1, -8.016, 10621.202, 92.128, 52459.024 18/02/17,06:55:22,10,08,2, 11.8,1,1, -8.016, 10621.181, 92.125, 52459.098 18/02/17,06:55:22,11,08,2, 11.8,1,1, -8.016, 10621.176, 92.133, 52458.984 18/02/17,06:55:22,12,08,2, 11.8,1,1, -8.016, 10621.111, 92.133, 52459.052 18/02/17,06:55:22,13,08,2, 11.8,1,1, -8.016, 10621.108, 92.155, 52459.096 18/02/17,06:55:22,14,08,2, 11.8,1,1, -8.016, 10621.055, 92.131, 52458.994 18/02/17,06:55:22,15,08,2, 11.8,1,1, -8.016, 10621.057, 92.168, 52459.002 18/02/17,06:55:22,16,08,2, 11.8,1,1, -8.016, 10621.022, 92.168, 52458.978 18/02/17,06:55:22,17,08,2, 11.8,1,1, -8.016, 10620.987, 92.169, 52458.906 18/02/17,06:55:22,18,08,2, 11.8,1,1, -8.016, 10620.936, 92.178, 52458.916 18/02/17,06:55:22,19,08,2, 11.8,1,1, -8.016, 10620.924, 92.173, 52458.968 18/02/17,06:55:23,00,09,2, 11.9,1,1, -8.013, 10620.921, 92.173, 52458.968 18/02/17,06:55:23,01,09,2, 11.9,1,1, -8.013, 10620.897, 92.205, 52458.998 18/02/17,06:55:23,02,09,2, 11.9,1,1, -8.013, 10620.842, 92.175, 52458.954 18/02/17,06:55:23,03,09,2, 11.9,1,1, -8.013, 10620.821, 92.192, 52458.969 18/02/17,06:55:23,04,09,2, 11.9,1,1, -8.013, 10620.789, 92.190, 52458.951 18/02/17,06:55:23,05,09,2, 11.9,1,1, -8.013, 10620.753, 92.206, 52459.006 18/02/17,06:55:23,06,09,2, 11.9,1,1, -8.013, 10620.724, 92.196, 52458.968 18/02/17,06:55:23,07,09,2, 11.9,1,1, -8.013, 10620.690, 92.206, 52458.885 18/02/17,06:55:23,08,09,2, 11.9,1,1, -8.013, 10620.664, 92.212, 52458.888 18/02/17,06:55:23,09,09,2, 11.9,1,1, -8.013, 10620.653, 92.205, 52458.969 18/02/17,06:55:23,10,09,2, 11.9,1,1, -8.013, 10620.627, 92.207, 52458.919 18/02/17,06:55:23,11,09,2, 11.9,1,1, -8.013, 10620.568, 92.209, 52458.979 18/02/17,06:55:23,12,09,2, 11.9,1,1, -8.013, 10620.588, 92.216, 52458.911 18/02/17,06:55:23,13,09,2, 11.9,1,1, -8.013, 10620.533, 92.199, 52458.956 18/02/17,06:55:23,14,09,2, 11.9,1,1, -8.013, 10620.521, 92.213, 52458.928 18/02/17,06:55:23,15,09,2, 11.9,1,1, -8.013, 10620.498, 92.195, 52458.918 18/02/17,06:55:23,16,09,2, 11.9,1,1, -8.013, 10620.480, 92.208, 52458.914 18/02/17,06:55:23,17,09,2, 11.9,1,1, -8.013, 10620.436, 92.220, 52458.857 18/02/17,06:55:23,18,09,2, 11.9,1,1, -8.013, 10620.412, 92.204, 52458.941 18/02/17,06:55:23,19,09,2, 11.9,1,1, -8.013, 10620.385, 92.214, 52458.935 18/02/17,06:55:24,00,09,2, 11.9,1,1, -8.019, 10620.378, 92.214, 52458.935 18/02/17,06:55:24,01,09,2, 11.9,1,1, -8.019, 10620.341, 92.211, 52458.773 18/02/17,06:55:24,02,09,2, 11.9,1,1, -8.019, 10620.336, 92.216, 52458.849 18/02/17,06:55:24,03,09,2, 11.9,1,1, -8.019, 10620.307, 92.187, 52458.773 18/02/17,06:55:24,04,09,2, 11.9,1,1, -8.019, 10620.274, 92.193, 52458.768 18/02/17,06:55:24,05,09,2, 11.9,1,1, -8.019, 10620.232, 92.184, 52458.873 18/02/17,06:55:24,06,09,2, 11.9,1,1, -8.019, 10620.221, 92.188, 52458.883 18/02/17,06:55:24,07,09,2, 11.9,1,1, -8.019, 10620.210, 92.195, 52458.853 18/02/17,06:55:24,08,09,2, 11.9,1,1, -8.019, 10620.199, 92.190, 52458.838 18/02/17,06:55:24,09,09,2, 11.9,1,1, -8.019, 10620.176, 92.172, 52458.767 18/02/17,06:55:24,10,09,2, 11.9,1,1, -8.019, 10620.137, 92.170, 52458.811 18/02/17,06:55:24,11,09,2, 11.9,1,1, -8.019, 10620.140, 92.175, 52458.799 18/02/17,06:55:24,12,09,2, 11.9,1,1, -8.019, 10620.108, 92.183, 52458.743 18/02/17,06:55:24,13,09,2, 11.9,1,1, -8.019, 10620.062, 92.168, 52458.788 18/02/17,06:55:24,14,09,2, 11.9,1,1, -8.019, 10620.046, 92.161, 52458.785 18/02/17,06:55:24,15,09,2, 11.9,1,1, -8.019, 10620.025, 92.160, 52458.757 18/02/17,06:55:24,16,09,2, 11.9,1,1, -8.019, 10620.009, 92.142, 52458.762 18/02/17,06:55:24,17,09,2, 11.9,1,1, -8.019, 10619.990, 92.152, 52458.728 18/02/17,06:55:24,18,09,2, 11.9,1,1, -8.019, 10619.961, 92.149, 52458.699 18/02/17,06:55:24,19,09,2, 11.9,1,1, -8.019, 10619.955, 92.149, 52458.629 18/02/17,06:55:25,00,09,2, 11.9,1,1, -8.015, 10619.953, 92.149, 52458.629 18/02/17,06:55:25,01,09,2, 11.9,1,1, -8.015, 10619.917, 92.165, 52458.761 18/02/17,06:55:25,02,09,2, 11.9,1,1, -8.015, 10619.913, 92.123, 52458.633 18/02/17,06:55:25,03,09,2, 11.9,1,1, -8.015, 10619.889, 92.142, 52458.696 18/02/17,06:55:25,04,09,2, 11.9,1,1, -8.015, 10619.863, 92.110, 52458.718 18/02/17,06:55:25,05,09,2, 11.9,1,1, -8.015, 10619.866, 92.118, 52458.782 18/02/17,06:55:25,06,09,2, 11.9,1,1, -8.015, 10619.844, 92.121, 52458.682 18/02/17,06:55:25,07,09,2, 11.9,1,1, -8.015, 10619.843, 92.109, 52458.727 18/02/17,06:55:25,08,09,2, 11.9,1,1, -8.015, 10619.844, 92.096, 52458.676 18/02/17,06:55:25,09,09,2, 11.9,1,1, -8.015, 10619.822, 92.074, 52458.652 18/02/17,06:55:25,10,09,2, 11.9,1,1, -8.015, 10619.812, 92.064, 52458.626 18/02/17,06:55:25,11,09,2, 11.9,1,1, -8.015, 10619.792, 92.077, 52458.626 18/02/17,06:55:25,12,09,2, 11.9,1,1, -8.015, 10619.790, 92.039, 52458.627 18/02/17,06:55:25,13,09,2, 11.9,1,1, -8.015, 10619.778, 92.065, 52458.647 18/02/17,06:55:25,14,09,2, 11.9,1,1, -8.015, 10619.790, 92.061, 52458.632 18/02/17,06:55:25,15,09,2, 11.9,1,1, -8.015, 10619.767, 92.053, 52458.613 18/02/17,06:55:25,16,09,2, 11.9,1,1, -8.015, 10619.748, 92.032, 52458.576 18/02/17,06:55:25,17,09,2, 11.9,1,1, -8.015, 10619.739, 92.034, 52458.599 18/02/17,06:55:25,18,09,2, 11.9,1,1, -8.015, 10619.742, 92.008, 52458.619 18/02/17,06:55:25,19,09,2, 11.9,1,1, -8.015, 10619.739, 91.996, 52458.584 18/02/17,06:55:26,00,09,2, 11.8,1,1, -8.016, 10619.736, 91.996, 52458.584 18/02/17,06:55:26,01,09,2, 11.8,1,1, -8.016, 10619.731, 91.982, 52458.615 18/02/17,06:55:26,02,09,2, 11.8,1,1, -8.016, 10619.714, 91.962, 52458.531 18/02/17,06:55:26,03,09,2, 11.8,1,1, -8.016, 10619.708, 91.974, 52458.489 18/02/17,06:55:26,04,09,2, 11.8,1,1, -8.016, 10619.672, 91.958, 52458.464 18/02/17,06:55:26,05,09,2, 11.8,1,1, -8.016, 10619.691, 91.969, 52458.546 18/02/17,06:55:26,06,09,2, 11.8,1,1, -8.016, 10619.688, 91.933, 52458.502 18/02/17,06:55:26,07,09,2, 11.8,1,1, -8.016, 10619.677, 91.953, 52458.519 18/02/17,06:55:26,08,09,2, 11.8,1,1, -8.016, 10619.679, 91.923, 52458.432 18/02/17,06:55:26,09,09,2, 11.8,1,1, -8.016, 10619.675, 91.913, 52458.516 18/02/17,06:55:26,10,09,2, 11.8,1,1, -8.016, 10619.697, 91.879, 52458.369 18/02/17,06:55:26,11,09,2, 11.8,1,1, -8.016, 10619.677, 91.877, 52458.442 18/02/17,06:55:26,12,09,2, 11.8,1,1, -8.016, 10619.666, 91.840, 52458.236 18/02/17,06:55:26,13,09,2, 11.8,1,1, -8.016, 10619.723, 91.834, 52458.469 18/02/17,06:55:26,14,09,2, 11.8,1,1, -8.016, 10619.685, 91.805, 52458.360 18/02/17,06:55:26,15,09,2, 11.8,1,1, -8.016, 10619.686, 91.815, 52458.345 18/02/17,06:55:26,16,09,2, 11.8,1,1, -8.016, 10619.660, 91.783, 52458.352 18/02/17,06:55:26,17,09,2, 11.8,1,1, -8.016, 10619.675, 91.762, 52458.402 18/02/17,06:55:26,18,09,2, 11.8,1,1, -8.016, 10619.670, 91.759, 52458.349 18/02/17,06:55:26,19,09,2, 11.8,1,1, -8.016, 10619.671, 91.744, 52458.276 18/02/17,06:55:27,00,09,2, 11.9,1,1, -8.019, 10619.669, 91.744, 52458.276 18/02/17,06:55:27,01,09,2, 11.9,1,1, -8.019, 10619.667, 91.691, 52458.320 18/02/17,06:55:27,02,09,2, 11.9,1,1, -8.019, 10619.674, 91.693, 52458.273 18/02/17,06:55:27,03,09,2, 11.9,1,1, -8.019, 10619.666, 91.660, 52458.284 18/02/17,06:55:27,04,09,2, 11.9,1,1, -8.019, 10619.689, 91.651, 52458.335 18/02/17,06:55:27,05,09,2, 11.9,1,1, -8.019, 10619.640, 91.636, 52458.191 18/02/17,06:55:27,06,09,2, 11.9,1,1, -8.019, 10619.667, 91.613, 52458.152 18/02/17,06:55:27,07,09,2, 11.9,1,1, -8.019, 10619.651, 91.596, 52458.174 18/02/17,06:55:27,08,09,2, 11.9,1,1, -8.019, 10619.648, 91.601, 52458.237 18/02/17,06:55:27,09,09,2, 11.9,1,1, -8.019, 10619.678, 91.561, 52458.149 18/02/17,06:55:27,10,09,2, 11.9,1,1, -8.019, 10619.678, 91.536, 52458.186 18/02/17,06:55:27,11,09,2, 11.9,1,1, -8.019, 10619.656, 91.536, 52458.082 18/02/17,06:55:27,12,09,2, 11.9,1,1, -8.019, 10619.701, 91.510, 52458.110 18/02/17,06:55:27,13,09,2, 11.9,1,1, -8.019, 10619.648, 91.477, 52458.094 18/02/17,06:55:27,14,09,2, 11.9,1,1, -8.019, 10619.645, 91.483, 52458.102 18/02/17,06:55:27,15,09,2, 11.9,1,1, -8.019, 10619.657, 91.468, 52458.064 18/02/17,06:55:27,16,09,2, 11.9,1,1, -8.019, 10619.670, 91.436, 52458.166 18/02/17,06:55:27,17,09,2, 11.9,1,1, -8.019, 10619.668, 91.445, 52458.136 18/02/17,06:55:27,18,09,2, 11.9,1,1, -8.019, 10619.683, 91.392, 52458.015 18/02/17,06:55:27,19,09,2, 11.9,1,1, -8.019, 10619.673, 91.390, 52458.113 18/02/17,06:55:28,00,09,2, 11.8,1,1, -8.020, 10619.669, 91.390, 52458.113 18/02/17,06:55:28,01,09,2, 11.8,1,1, -8.020, 10619.680, 91.341, 52457.934 18/02/17,06:55:28,02,09,2, 11.8,1,1, -8.020, 10619.727, 91.301, 52457.993 18/02/17,06:55:28,03,09,2, 11.8,1,1, -8.020, 10619.692, 91.277, 52457.994 18/02/17,06:55:28,04,09,2, 11.8,1,1, -8.020, 10619.711, 91.240, 52457.648 18/02/17,06:55:28,05,09,2, 11.8,1,1, -8.020, 10619.682, 91.255, 52458.037 18/02/17,06:55:28,06,09,2, 11.8,1,1, -8.020, 10619.712, 91.237, 52458.053 18/02/17,06:55:28,07,09,2, 11.8,1,1, -8.020, 10619.756, 91.222, 52457.963 18/02/17,06:55:28,08,09,2, 11.8,1,1, -8.020, 10619.760, 91.172, 52457.909 18/02/17,06:55:28,09,09,2, 11.8,1,1, -8.020, 10619.761, 91.171, 52458.012 18/02/17,06:55:28,10,09,2, 11.8,1,1, -8.020, 10619.800, 91.133, 52457.902 18/02/17,06:55:28,11,09,2, 11.8,1,1, -8.020, 10619.783, 91.140, 52457.859 18/02/17,06:55:28,12,09,2, 11.8,1,1, -8.020, 10619.768, 91.111, 52457.888 18/02/17,06:55:28,13,09,2, 11.8,1,1, -8.020, 10619.798, 91.089, 52457.929 18/02/17,06:55:28,14,09,2, 11.8,1,1, -8.020, 10619.784, 91.067, 52457.799 18/02/17,06:55:28,15,09,2, 11.8,1,1, -8.020, 10619.787, 91.046, 52457.859 18/02/17,06:55:28,16,09,2, 11.8,1,1, -8.020, 10619.809, 91.020, 52457.783 18/02/17,06:55:28,17,09,2, 11.8,1,1, -8.020, 10619.804, 91.001, 52457.807 18/02/17,06:55:28,18,09,2, 11.8,1,1, -8.020, 10619.826, 90.959, 52457.873 18/02/17,06:55:28,19,09,2, 11.8,1,1, -8.020, 10619.837, 90.931, 52457.819 18/02/17,06:55:29,00,09,2, 11.9,1,1, -8.019, 10619.836, 90.931, 52457.819 18/02/17,06:55:29,01,09,2, 11.9,1,1, -8.019, 10619.848, 90.892, 52457.725 18/02/17,06:55:29,02,09,2, 11.9,1,1, -8.019, 10619.876, 90.877, 52457.677 18/02/17,06:55:29,03,09,2, 11.9,1,1, -8.019, 10619.884, 90.849, 52457.712 18/02/17,06:55:29,04,09,2, 11.9,1,1, -8.019, 10619.870, 90.829, 52457.710 18/02/17,06:55:29,05,09,2, 11.9,1,1, -8.019, 10619.866, 90.806, 52457.680 18/02/17,06:55:29,06,09,2, 11.9,1,1, -8.019, 10619.900, 90.760, 52457.623 18/02/17,06:55:29,07,09,2, 11.9,1,1, -8.019, 10619.897, 90.743, 52457.713 18/02/17,06:55:29,08,09,2, 11.9,1,1, -8.019, 10619.909, 90.718, 52457.694 18/02/17,06:55:29,09,09,2, 11.9,1,1, -8.019, 10619.938, 90.714, 52457.691 18/02/17,06:55:29,10,09,2, 11.9,1,1, -8.019, 10619.951, 90.723, 52457.609 18/02/17,06:55:29,11,09,2, 11.9,1,1, -8.019, 10619.964, 90.675, 52457.566 18/02/17,06:55:29,12,09,2, 11.9,1,1, -8.019, 10619.965, 90.666, 52457.610 18/02/17,06:55:29,13,09,2, 11.9,1,1, -8.019, 10619.993, 90.642, 52457.565 18/02/17,06:55:29,14,09,2, 11.9,1,1, -8.019, 10620.008, 90.596, 52457.612 18/02/17,06:55:29,15,09,2, 11.9,1,1, -8.019, 10619.992, 90.572, 52457.604 18/02/17,06:55:29,16,09,2, 11.9,1,1, -8.019, 10620.009, 90.564, 52457.554 18/02/17,06:55:29,17,09,2, 11.9,1,1, -8.019, 10620.013, 90.521, 52457.555 18/02/17,06:55:29,18,09,2, 11.9,1,1, -8.019, 10620.018, 90.495, 52457.567 18/02/17,06:55:29,19,09,2, 11.9,1,1, -8.019, 10620.028, 90.476, 52457.598 18/02/17,06:55:30,00,09,2, 11.8,1,1, -8.016, 10620.028, 90.476, 52457.598 18/02/17,06:55:30,01,09,2, 11.8,1,1, -8.016, 10620.058, 90.420, 52457.514 18/02/17,06:55:30,02,09,2, 11.8,1,1, -8.016, 10620.097, 90.392, 52457.430 18/02/17,06:55:30,03,09,2, 11.8,1,1, -8.016, 10620.058, 90.376, 52457.475 18/02/17,06:55:30,04,09,2, 11.8,1,1, -8.016, 10620.110, 90.324, 52457.435 18/02/17,06:55:30,05,09,2, 11.8,1,1, -8.016, 10620.100, 90.298, 52457.420 18/02/17,06:55:30,06,09,2, 11.8,1,1, -8.016, 10620.118, 90.251, 52457.329 18/02/17,06:55:30,07,09,2, 11.8,1,1, -8.016, 10620.111, 90.256, 52457.310 18/02/17,06:55:30,08,09,2, 11.8,1,1, -8.016, 10620.137, 90.244, 52457.330 18/02/17,06:55:30,09,09,2, 11.8,1,1, -8.016, 10620.161, 90.196, 52457.291 18/02/17,06:55:30,10,09,2, 11.8,1,1, -8.016, 10620.175, 90.162, 52457.260 18/02/17,06:55:30,11,09,2, 11.8,1,1, -8.016, 10620.161, 90.141, 52457.297 18/02/17,06:55:30,12,09,2, 11.8,1,1, -8.016, 10620.180, 90.116, 52457.335 18/02/17,06:55:30,13,09,2, 11.8,1,1, -8.016, 10620.217, 90.084, 52457.116 18/02/17,06:55:30,14,09,2, 11.8,1,1, -8.016, 10620.203, 90.073, 52457.288 18/02/17,06:55:30,15,09,2, 11.8,1,1, -8.016, 10620.189, 90.052, 52457.311 18/02/17,06:55:30,16,09,2, 11.8,1,1, -8.016, 10620.197, 90.027, 52457.266 18/02/17,06:55:30,17,09,2, 11.8,1,1, -8.016, 10620.214, 89.980, 52457.197 18/02/17,06:55:30,18,09,2, 11.8,1,1, -8.016, 10620.227, 89.956, 52457.173 18/02/17,06:55:30,19,09,2, 11.8,1,1, -8.016, 10620.258, 89.940, 52457.257 18/02/17,06:55:31,00,09,2, 11.8,1,1, -8.020, 10620.253, 89.940, 52457.257 18/02/17,06:55:31,01,09,2, 11.8,1,1, -8.020, 10620.256, 89.893, 52457.180 18/02/17,06:55:31,02,09,2, 11.8,1,1, -8.020, 10620.242, 89.875, 52457.238 18/02/17,06:55:31,03,09,2, 11.8,1,1, -8.020, 10620.264, 89.865, 52457.245 18/02/17,06:55:31,04,09,2, 11.8,1,1, -8.020, 10620.286, 89.839, 52457.224 18/02/17,06:55:31,05,09,2, 11.8,1,1, -8.020, 10620.283, 89.796, 52457.180 18/02/17,06:55:31,06,09,2, 11.8,1,1, -8.020, 10620.275, 89.782, 52457.128 18/02/17,06:55:31,07,09,2, 11.8,1,1, -8.020, 10620.285, 89.755, 52457.147 18/02/17,06:55:31,08,09,2, 11.8,1,1, -8.020, 10620.297, 89.725, 52457.152 18/02/17,06:55:31,09,09,2, 11.8,1,1, -8.020, 10620.321, 89.704, 52457.121 18/02/17,06:55:31,10,09,2, 11.8,1,1, -8.020, 10620.329, 89.691, 52457.188 18/02/17,06:55:31,11,09,2, 11.8,1,1, -8.020, 10620.308, 89.651, 52457.104 18/02/17,06:55:31,12,09,2, 11.8,1,1, -8.020, 10620.341, 89.639, 52457.123 18/02/17,06:55:31,13,09,2, 11.8,1,1, -8.020, 10620.362, 89.619, 52457.140 18/02/17,06:55:31,14,09,2, 11.8,1,1, -8.020, 10620.374, 89.598, 52457.132 18/02/17,06:55:31,15,09,2, 11.8,1,1, -8.020, 10620.365, 89.555, 52457.083 18/02/17,06:55:31,16,09,2, 11.8,1,1, -8.020, 10620.349, 89.538, 52457.034 18/02/17,06:55:31,17,09,2, 11.8,1,1, -8.020, 10620.359, 89.520, 52457.067 18/02/17,06:55:31,18,09,2, 11.8,1,1, -8.020, 10620.356, 89.490, 52457.082 18/02/17,06:55:31,19,09,2, 11.8,1,1, -8.020, 10620.382, 89.449, 52457.021 18/02/17,06:55:32,00,09,2, 11.8,1,1, -8.019, 10620.378, 89.449, 52457.021 18/02/17,06:55:32,01,09,2, 11.8,1,1, -8.019, 10620.385, 89.414, 52457.011 18/02/17,06:55:32,02,09,2, 11.8,1,1, -8.019, 10620.403, 89.392, 52457.071 18/02/17,06:55:32,03,09,2, 11.8,1,1, -8.019, 10620.406, 89.370, 52457.062 18/02/17,06:55:32,04,09,2, 11.8,1,1, -8.019, 10620.450, 89.324, 52457.023 18/02/17,06:55:32,05,09,2, 11.8,1,1, -8.019, 10620.435, 89.305, 52456.995 18/02/17,06:55:32,06,09,2, 11.8,1,1, -8.019, 10620.438, 89.292, 52456.984 18/02/17,06:55:32,07,09,2, 11.8,1,1, -8.019, 10620.431, 89.266, 52457.002 18/02/17,06:55:32,08,09,2, 11.8,1,1, -8.019, 10620.443, 89.232, 52457.007 18/02/17,06:55:32,09,09,2, 11.8,1,1, -8.019, 10620.445, 89.234, 52457.010 18/02/17,06:55:32,10,09,2, 11.8,1,1, -8.019, 10620.436, 89.203, 52456.984 18/02/17,06:55:32,11,09,2, 11.8,1,1, -8.019, 10620.442, 89.157, 52457.022 18/02/17,06:55:32,12,09,2, 11.8,1,1, -8.019, 10620.434, 89.157, 52457.007 18/02/17,06:55:32,13,09,2, 11.8,1,1, -8.019, 10620.479, 89.158, 52457.015 18/02/17,06:55:32,14,09,2, 11.8,1,1, -8.019, 10620.484, 89.096, 52456.912 18/02/17,06:55:32,15,09,2, 11.8,1,1, -8.019, 10620.461, 89.116, 52457.002 18/02/17,06:55:32,16,09,2, 11.8,1,1, -8.019, 10620.463, 89.079, 52456.949 18/02/17,06:55:32,17,09,2, 11.8,1,1, -8.019, 10620.469, 89.054, 52456.920 18/02/17,06:55:32,18,09,2, 11.8,1,1, -8.019, 10620.473, 89.054, 52456.899 18/02/17,06:55:32,19,09,2, 11.8,1,1, -8.019, 10620.509, 89.008, 52456.893 18/02/17,06:55:33,00,09,2, 11.9,1,1, -8.016, 10620.503, 89.008, 52456.893 18/02/17,06:55:33,01,09,2, 11.9,1,1, -8.016, 10620.490, 88.979, 52456.906 18/02/17,06:55:33,02,09,2, 11.9,1,1, -8.016, 10620.466, 88.973, 52456.895 18/02/17,06:55:33,03,09,2, 11.9,1,1, -8.016, 10620.485, 88.940, 52456.920 18/02/17,06:55:33,04,09,2, 11.9,1,1, -8.016, 10620.506, 88.936, 52456.977 18/02/17,06:55:33,05,09,2, 11.9,1,1, -8.016, 10620.490, 88.892, 52456.836 18/02/17,06:55:33,06,09,2, 11.9,1,1, -8.016, 10620.472, 88.895, 52456.942 18/02/17,06:55:33,07,09,2, 11.9,1,1, -8.016, 10620.507, 88.835, 52456.916 18/02/17,06:55:33,08,09,2, 11.9,1,1, -8.016, 10620.503, 88.840, 52456.877 18/02/17,06:55:33,09,09,2, 11.9,1,1, -8.016, 10620.499, 88.813, 52456.781 18/02/17,06:55:33,10,09,2, 11.9,1,1, -8.016, 10620.505, 88.802, 52456.826 18/02/17,06:55:33,11,09,2, 11.9,1,1, -8.016, 10620.499, 88.765, 52456.912 18/02/17,06:55:33,12,09,2, 11.9,1,1, -8.016, 10620.501, 88.740, 52456.823 18/02/17,06:55:33,13,09,2, 11.9,1,1, -8.016, 10620.494, 88.741, 52456.882 18/02/17,06:55:33,14,09,2, 11.9,1,1, -8.016, 10620.471, 88.712, 52456.869 18/02/17,06:55:33,15,09,2, 11.9,1,1, -8.016, 10620.494, 88.700, 52456.778 18/02/17,06:55:33,16,09,2, 11.9,1,1, -8.016, 10620.475, 88.687, 52456.897 18/02/17,06:55:33,17,09,2, 11.9,1,1, -8.016, 10620.489, 88.670, 52456.782 18/02/17,06:55:33,18,09,2, 11.9,1,1, -8.016, 10620.466, 88.636, 52456.843 18/02/17,06:55:33,19,09,2, 11.9,1,1, -8.016, 10620.496, 88.632, 52456.909 18/02/17,06:55:34,00,09,2, 11.9,1,1, -8.018, 10620.495, 88.632, 52456.909 18/02/17,06:55:34,01,09,2, 11.9,1,1, -8.018, 10620.459, 88.608, 52456.889 18/02/17,06:55:34,02,09,2, 11.9,1,1, -8.018, 10620.466, 88.583, 52456.853 18/02/17,06:55:34,03,09,2, 11.9,1,1, -8.018, 10620.442, 88.574, 52456.784 18/02/17,06:55:34,04,09,2, 11.9,1,1, -8.018, 10620.444, 88.556, 52456.856 18/02/17,06:55:34,05,09,2, 11.9,1,1, -8.018, 10620.452, 88.531, 52456.804 18/02/17,06:55:34,06,09,2, 11.9,1,1, -8.018, 10620.422, 88.541, 52456.873 18/02/17,06:55:34,07,09,2, 11.9,1,1, -8.018, 10620.400, 88.518, 52456.916 18/02/17,06:55:34,08,09,2, 11.9,1,1, -8.018, 10620.379, 88.487, 52456.734 18/02/17,06:55:34,09,09,2, 11.9,1,1, -8.018, 10620.370, 88.481, 52456.803 18/02/17,06:55:34,10,09,2, 11.9,1,1, -8.018, 10620.407, 88.453, 52456.858 18/02/17,06:55:34,11,09,2, 11.9,1,1, -8.018, 10620.378, 88.425, 52456.804 18/02/17,06:55:34,12,09,2, 11.9,1,1, -8.018, 10620.392, 88.407, 52456.799 18/02/17,06:55:34,13,09,2, 11.9,1,1, -8.018, 10620.369, 88.415, 52456.804 18/02/17,06:55:34,14,09,2, 11.9,1,1, -8.018, 10620.389, 88.409, 52456.784 18/02/17,06:55:34,15,09,2, 11.9,1,1, -8.018, 10620.348, 88.395, 52456.764 18/02/17,06:55:34,16,09,2, 11.9,1,1, -8.018, 10620.345, 88.376, 52456.715 18/02/17,06:55:34,17,09,2, 11.9,1,1, -8.018, 10620.343, 88.350, 52456.837 18/02/17,06:55:34,18,09,2, 11.9,1,1, -8.018, 10620.354, 88.340, 52456.747 18/02/17,06:55:34,19,09,2, 11.9,1,1, -8.018, 10620.333, 88.304, 52456.708 18/02/17,06:55:35,00,09,2, 11.9,1,1, -8.018, 10620.328, 88.304, 52456.708 18/02/17,06:55:35,01,09,2, 11.9,1,1, -8.018, 10620.284, 88.302, 52456.874 18/02/17,06:55:35,02,09,2, 11.9,1,1, -8.018, 10620.311, 88.311, 52456.745 18/02/17,06:55:35,03,09,2, 11.9,1,1, -8.018, 10620.267, 88.298, 52456.770 18/02/17,06:55:35,04,09,2, 11.9,1,1, -8.018, 10620.259, 88.283, 52456.792 18/02/17,06:55:35,05,09,2, 11.9,1,1, -8.018, 10620.269, 88.270, 52456.818 18/02/17,06:55:35,06,09,2, 11.9,1,1, -8.018, 10620.258, 88.252, 52456.763 18/02/17,06:55:35,07,09,2, 11.9,1,1, -8.018, 10620.225, 88.239, 52456.723 18/02/17,06:55:35,08,09,2, 11.9,1,1, -8.018, 10620.202, 88.210, 52456.784 18/02/17,06:55:35,09,09,2, 11.9,1,1, -8.018, 10620.171, 88.213, 52456.738 18/02/17,06:55:35,10,09,2, 11.9,1,1, -8.018, 10620.142, 88.213, 52456.770 18/02/17,06:55:35,11,09,2, 11.9,1,1, -8.018, 10620.153, 88.190, 52456.756 18/02/17,06:55:35,12,09,2, 11.9,1,1, -8.018, 10620.116, 88.183, 52456.701 18/02/17,06:55:35,13,09,2, 11.9,1,1, -8.018, 10620.149, 88.181, 52456.763 18/02/17,06:55:35,14,09,2, 11.9,1,1, -8.018, 10620.091, 88.162, 52456.735 18/02/17,06:55:35,15,09,2, 11.9,1,1, -8.018, 10620.076, 88.169, 52456.737 18/02/17,06:55:35,16,09,2, 11.9,1,1, -8.018, 10620.071, 88.158, 52456.770 18/02/17,06:55:35,17,09,2, 11.9,1,1, -8.018, 10620.042, 88.127, 52456.678 18/02/17,06:55:35,18,09,2, 11.9,1,1, -8.018, 10620.020, 88.158, 52456.729 18/02/17,06:55:35,19,09,2, 11.9,1,1, -8.018, 10620.025, 88.143, 52456.704 18/02/17,06:55:36,00,08,2, 11.8,1,1, -8.022, 10620.019, 88.143, 52456.704 18/02/17,06:55:36,01,08,2, 11.8,1,1, -8.022, 10619.984, 88.125, 52456.733 18/02/17,06:55:36,02,08,2, 11.8,1,1, -8.022, 10619.974, 88.109, 52456.728 18/02/17,06:55:36,03,08,2, 11.8,1,1, -8.022, 10619.937, 88.118, 52456.707 18/02/17,06:55:36,04,08,2, 11.8,1,1, -8.022, 10619.946, 88.092, 52456.701 18/02/17,06:55:36,05,08,2, 11.8,1,1, -8.022, 10619.924, 88.105, 52456.690 18/02/17,06:55:36,06,08,2, 11.8,1,1, -8.022, 10619.901, 88.086, 52456.722 18/02/17,06:55:36,07,08,2, 11.8,1,1, -8.022, 10619.882, 88.107, 52456.702 18/02/17,06:55:36,08,08,2, 11.8,1,1, -8.022, 10619.852, 88.098, 52456.650 18/02/17,06:55:36,09,08,2, 11.8,1,1, -8.022, 10619.821, 88.107, 52456.706 18/02/17,06:55:36,10,08,2, 11.8,1,1, -8.022, 10619.831, 88.078, 52456.662 18/02/17,06:55:36,11,08,2, 11.8,1,1, -8.022, 10619.791, 88.086, 52456.737 18/02/17,06:55:36,12,08,2, 11.8,1,1, -8.022, 10619.787, 88.070, 52456.730 18/02/17,06:55:36,13,08,2, 11.8,1,1, -8.022, 10619.771, 88.094, 52456.712 18/02/17,06:55:36,14,08,2, 11.8,1,1, -8.022, 10619.738, 88.080, 52456.669 18/02/17,06:55:36,15,08,2, 11.8,1,1, -8.022, 10619.739, 88.083, 52456.708 18/02/17,06:55:36,16,08,2, 11.8,1,1, -8.022, 10619.701, 88.101, 52456.687 18/02/17,06:55:36,17,08,2, 11.8,1,1, -8.022, 10619.695, 88.082, 52456.662 18/02/17,06:55:36,18,08,2, 11.8,1,1, -8.022, 10619.659, 88.059, 52456.655 18/02/17,06:55:36,19,08,2, 11.8,1,1, -8.022, 10619.667, 88.103, 52456.727 18/02/17,06:55:37,00,08,2, 11.9,1,1, -8.016, 10619.661, 88.103, 52456.727 18/02/17,06:55:37,01,08,2, 11.9,1,1, -8.016, 10619.587, 88.095, 52456.725 18/02/17,06:55:37,02,08,2, 11.9,1,1, -8.016, 10619.582, 88.069, 52456.703 18/02/17,06:55:37,03,08,2, 11.9,1,1, -8.016, 10619.572, 88.086, 52456.709 18/02/17,06:55:37,04,08,2, 11.9,1,1, -8.016, 10619.504, 88.075, 52456.618 18/02/17,06:55:37,05,08,2, 11.9,1,1, -8.016, 10619.519, 88.070, 52456.728 18/02/17,06:55:37,06,08,2, 11.9,1,1, -8.016, 10619.497, 88.067, 52456.621 18/02/17,06:55:37,07,08,2, 11.9,1,1, -8.016, 10619.452, 88.065, 52456.639 18/02/17,06:55:37,08,08,2, 11.9,1,1, -8.016, 10619.424, 88.055, 52456.643 18/02/17,06:55:37,09,08,2, 11.9,1,1, -8.016, 10619.386, 88.068, 52456.700 18/02/17,06:55:37,10,08,2, 11.9,1,1, -8.016, 10619.368, 88.079, 52456.710 18/02/17,06:55:37,11,08,2, 11.9,1,1, -8.016, 10619.363, 88.084, 52456.697 18/02/17,06:55:37,12,08,2, 11.9,1,1, -8.016, 10619.325, 88.033, 52456.672 18/02/17,06:55:37,13,08,2, 11.9,1,1, -8.016, 10619.273, 88.054, 52456.670 18/02/17,06:55:37,14,08,2, 11.9,1,1, -8.016, 10619.287, 88.082, 52456.680 18/02/17,06:55:37,15,08,2, 11.9,1,1, -8.016, 10619.230, 88.039, 52456.626 18/02/17,06:55:37,16,08,2, 11.9,1,1, -8.016, 10619.184, 88.037, 52456.651 18/02/17,06:55:37,17,08,2, 11.9,1,1, -8.016, 10619.173, 88.047, 52456.650 18/02/17,06:55:37,18,08,2, 11.9,1,1, -8.016, 10619.187, 88.059, 52456.670 18/02/17,06:55:37,19,08,2, 11.9,1,1, -8.016, 10619.093, 88.019, 52456.678 18/02/17,06:55:38,00,08,2, 11.9,1,1, -8.016, 10619.085, 88.019, 52456.678 18/02/17,06:55:38,01,08,2, 11.9,1,1, -8.016, 10619.063, 88.036, 52456.651 18/02/17,06:55:38,02,08,2, 11.9,1,1, -8.016, 10619.053, 88.044, 52456.672 18/02/17,06:55:38,03,08,2, 11.9,1,1, -8.016, 10619.029, 88.036, 52456.686 18/02/17,06:55:38,04,08,2, 11.9,1,1, -8.016, 10618.992, 88.038, 52456.655 18/02/17,06:55:38,05,08,2, 11.9,1,1, -8.016, 10618.952, 88.023, 52456.700 18/02/17,06:55:38,06,08,2, 11.9,1,1, -8.016, 10618.951, 88.020, 52456.610 18/02/17,06:55:38,07,08,2, 11.9,1,1, -8.016, 10618.897, 88.045, 52456.605 18/02/17,06:55:38,08,08,2, 11.9,1,1, -8.016, 10618.888, 88.043, 52456.569 18/02/17,06:55:38,09,08,2, 11.9,1,1, -8.016, 10618.851, 88.041, 52456.662 18/02/17,06:55:38,10,08,2, 11.9,1,1, -8.016, 10618.854, 88.028, 52456.602 18/02/17,06:55:38,11,08,2, 11.9,1,1, -8.016, 10618.782, 88.034, 52456.448 18/02/17,06:55:38,12,08,2, 11.9,1,1, -8.016, 10618.785, 88.022, 52456.602 18/02/17,06:55:38,13,08,2, 11.9,1,1, -8.016, 10618.741, 88.012, 52456.566 18/02/17,06:55:38,14,08,2, 11.9,1,1, -8.016, 10618.726, 88.039, 52456.625 18/02/17,06:55:38,15,08,2, 11.9,1,1, -8.016, 10618.697, 88.034, 52456.550 18/02/17,06:55:38,16,08,2, 11.9,1,1, -8.016, 10618.677, 88.034, 52456.565 18/02/17,06:55:38,17,08,2, 11.9,1,1, -8.016, 10618.661, 88.032, 52456.532 18/02/17,06:55:38,18,08,2, 11.9,1,1, -8.016, 10618.636, 88.016, 52456.553 18/02/17,06:55:38,19,08,2, 11.9,1,1, -8.016, 10618.614, 88.027, 52456.603 18/02/17,06:55:39,00,08,2, 11.9,1,1, -8.022, 10618.609, 88.027, 52456.603 18/02/17,06:55:39,01,08,2, 11.9,1,1, -8.022, 10618.545, 88.032, 52456.622 18/02/17,06:55:39,02,08,2, 11.9,1,1, -8.022, 10618.483, 88.008, 52456.518 18/02/17,06:55:39,03,08,2, 11.9,1,1, -8.022, 10618.495, 88.022, 52456.554 18/02/17,06:55:39,04,08,2, 11.9,1,1, -8.022, 10618.465, 87.998, 52456.542 18/02/17,06:55:39,05,08,2, 11.9,1,1, -8.022, 10618.441, 88.035, 52456.544 18/02/17,06:55:39,06,08,2, 11.9,1,1, -8.022, 10618.411, 88.005, 52456.512 18/02/17,06:55:39,07,08,2, 11.9,1,1, -8.022, 10618.371, 88.019, 52456.487 18/02/17,06:55:39,08,08,2, 11.9,1,1, -8.022, 10618.359, 88.020, 52456.462 18/02/17,06:55:39,09,08,2, 11.9,1,1, -8.022, 10618.320, 88.007, 52456.513 18/02/17,06:55:39,10,08,2, 11.9,1,1, -8.022, 10618.325, 87.995, 52456.469 18/02/17,06:55:39,11,08,2, 11.9,1,1, -8.022, 10618.288, 87.998, 52456.519 18/02/17,06:55:39,12,08,2, 11.9,1,1, -8.022, 10618.276, 87.993, 52456.492 18/02/17,06:55:39,13,08,2, 11.9,1,1, -8.022, 10618.248, 87.990, 52456.507 18/02/17,06:55:39,14,08,2, 11.9,1,1, -8.022, 10618.225, 87.992, 52456.500 18/02/17,06:55:39,15,08,2, 11.9,1,1, -8.022, 10618.153, 87.997, 52456.418 18/02/17,06:55:39,16,08,2, 11.9,1,1, -8.022, 10618.147, 87.986, 52456.459 18/02/17,06:55:39,17,08,2, 11.9,1,1, -8.022, 10618.123, 87.964, 52456.407 18/02/17,06:55:39,18,08,2, 11.9,1,1, -8.022, 10618.108, 87.965, 52456.406 18/02/17,06:55:39,19,08,2, 11.9,1,1, -8.022, 10618.053, 87.982, 52456.499 18/02/17,06:55:40,00,08,2, 11.9,1,1, -8.016, 10618.050, 87.982, 52456.499 18/02/17,06:55:40,01,08,2, 11.9,1,1, -8.016, 10618.056, 87.956, 52456.487 18/02/17,06:55:40,02,08,2, 11.9,1,1, -8.016, 10618.012, 87.981, 52456.467 18/02/17,06:55:40,03,08,2, 11.9,1,1, -8.016, 10617.999, 87.995, 52456.482 18/02/17,06:55:40,04,08,2, 11.9,1,1, -8.016, 10617.950, 87.972, 52456.347 18/02/17,06:55:40,05,08,2, 11.9,1,1, -8.016, 10617.945, 87.951, 52456.420 18/02/17,06:55:40,06,08,2, 11.9,1,1, -8.016, 10617.911, 87.942, 52456.388 18/02/17,06:55:40,07,08,2, 11.9,1,1, -8.016, 10617.882, 87.941, 52456.299 18/02/17,06:55:40,08,08,2, 11.9,1,1, -8.016, 10617.861, 87.962, 52456.304 18/02/17,06:55:40,09,08,2, 11.9,1,1, -8.016, 10617.828, 87.952, 52456.341 18/02/17,06:55:40,10,08,2, 11.9,1,1, -8.016, 10617.800, 87.953, 52456.317 18/02/17,06:55:40,11,08,2, 11.9,1,1, -8.016, 10617.794, 87.961, 52456.375 18/02/17,06:55:40,12,08,2, 11.9,1,1, -8.016, 10617.739, 87.951, 52456.326 18/02/17,06:55:40,13,08,2, 11.9,1,1, -8.016, 10617.720, 87.938, 52456.366 18/02/17,06:55:40,14,08,2, 11.9,1,1, -8.016, 10617.736, 87.946, 52456.346 18/02/17,06:55:40,15,08,2, 11.9,1,1, -8.016, 10617.677, 87.948, 52456.283 18/02/17,06:55:40,16,08,2, 11.9,1,1, -8.016, 10617.655, 87.921, 52456.323 18/02/17,06:55:40,17,08,2, 11.9,1,1, -8.016, 10617.674, 87.932, 52456.322 18/02/17,06:55:40,18,08,2, 11.9,1,1, -8.016, 10617.631, 87.921, 52456.268 18/02/17,06:55:40,19,08,2, 11.9,1,1, -8.016, 10617.617, 87.944, 52456.267 18/02/17,06:55:41,00,08,2, 11.9,1,1, -8.020, 10617.616, 87.944, 52456.267 18/02/17,06:55:41,01,08,2, 11.9,1,1, -8.020, 10617.543, 87.930, 52456.236 18/02/17,06:55:41,02,08,2, 11.9,1,1, -8.020, 10617.507, 87.937, 52456.199 18/02/17,06:55:41,03,08,2, 11.9,1,1, -8.020, 10617.518, 87.952, 52456.223 18/02/17,06:55:41,04,08,2, 11.9,1,1, -8.020, 10617.473, 87.923, 52456.207 18/02/17,06:55:41,05,08,2, 11.9,1,1, -8.020, 10617.454, 87.923, 52456.273 18/02/17,06:55:41,06,08,2, 11.9,1,1, -8.020, 10617.434, 87.898, 52456.196 18/02/17,06:55:41,07,08,2, 11.9,1,1, -8.020, 10617.438, 87.921, 52456.248 18/02/17,06:55:41,08,08,2, 11.9,1,1, -8.020, 10617.427, 87.892, 52456.159 18/02/17,06:55:41,09,08,2, 11.9,1,1, -8.020, 10617.368, 87.916, 52456.185 18/02/17,06:55:41,10,08,2, 11.9,1,1, -8.020, 10617.362, 87.912, 52456.100 18/02/17,06:55:41,11,08,2, 11.9,1,1, -8.020, 10617.303, 87.895, 52456.169 18/02/17,06:55:41,12,08,2, 11.9,1,1, -8.020, 10617.313, 87.923, 52456.198 18/02/17,06:55:41,13,08,2, 11.9,1,1, -8.020, 10617.287, 87.904, 52456.165 18/02/17,06:55:41,14,08,2, 11.9,1,1, -8.020, 10617.270, 87.895, 52456.106 18/02/17,06:55:41,15,08,2, 11.9,1,1, -8.020, 10617.233, 87.874, 52456.069 18/02/17,06:55:41,16,08,2, 11.9,1,1, -8.020, 10617.193, 87.880, 52456.064 18/02/17,06:55:41,17,08,2, 11.9,1,1, -8.020, 10617.209, 87.892, 52456.257 18/02/17,06:55:41,18,08,2, 11.9,1,1, -8.020, 10617.163, 87.872, 52456.080 18/02/17,06:55:41,19,08,2, 11.9,1,1, -8.020, 10617.150, 87.886, 52456.137 18/02/17,06:55:42,00,09,2, 11.9,1,1, -8.016, 10617.149, 87.886, 52456.137 18/02/17,06:55:42,01,09,2, 11.9,1,1, -8.016, 10617.117, 87.869, 52456.019 18/02/17,06:55:42,02,09,2, 11.9,1,1, -8.016, 10617.098, 87.893, 52456.028 18/02/17,06:55:42,03,09,2, 11.9,1,1, -8.016, 10617.086, 87.876, 52455.974 18/02/17,06:55:42,04,09,2, 11.9,1,1, -8.016, 10617.047, 87.884, 52456.075 18/02/17,06:55:42,05,09,2, 11.9,1,1, -8.016, 10617.033, 87.856, 52455.975 18/02/17,06:55:42,06,09,2, 11.9,1,1, -8.016, 10617.010, 87.866, 52455.958 18/02/17,06:55:42,07,09,2, 11.9,1,1, -8.016, 10617.004, 87.862, 52456.009 18/02/17,06:55:42,08,09,2, 11.9,1,1, -8.016, 10616.988, 87.858, 52455.989 18/02/17,06:55:42,09,09,2, 11.9,1,1, -8.016, 10616.984, 87.850, 52455.899 18/02/17,06:55:42,10,09,2, 11.9,1,1, -8.016, 10616.946, 87.861, 52455.940 18/02/17,06:55:42,11,09,2, 11.9,1,1, -8.016, 10616.944, 87.848, 52455.951 18/02/17,06:55:42,12,09,2, 11.9,1,1, -8.016, 10616.912, 87.826, 52455.891 18/02/17,06:55:42,13,09,2, 11.9,1,1, -8.016, 10616.905, 87.809, 52455.922 18/02/17,06:55:42,14,09,2, 11.9,1,1, -8.016, 10616.882, 87.837, 52455.883 18/02/17,06:55:42,15,09,2, 11.9,1,1, -8.016, 10616.860, 87.813, 52455.805 18/02/17,06:55:42,16,09,2, 11.9,1,1, -8.016, 10616.836, 87.825, 52455.875 18/02/17,06:55:42,17,09,2, 11.9,1,1, -8.016, 10616.856, 87.803, 52455.773 18/02/17,06:55:42,18,09,2, 11.9,1,1, -8.016, 10616.806, 87.795, 52455.771 18/02/17,06:55:42,19,09,2, 11.9,1,1, -8.016, 10616.775, 87.799, 52455.814 18/02/17,06:55:43,00,09,2, 11.9,1,1, -8.018, 10616.773, 87.799, 52455.814 18/02/17,06:55:43,01,09,2, 11.9,1,1, -8.018, 10616.759, 87.799, 52455.836 18/02/17,06:55:43,02,09,2, 11.9,1,1, -8.018, 10616.750, 87.764, 52455.852 18/02/17,06:55:43,03,09,2, 11.9,1,1, -8.018, 10616.755, 87.793, 52455.773 18/02/17,06:55:43,04,09,2, 11.9,1,1, -8.018, 10616.702, 87.753, 52455.808 18/02/17,06:55:43,05,09,2, 11.9,1,1, -8.018, 10616.701, 87.751, 52455.705 18/02/17,06:55:43,06,09,2, 11.9,1,1, -8.018, 10616.685, 87.744, 52455.820 18/02/17,06:55:43,07,09,2, 11.9,1,1, -8.018, 10616.688, 87.747, 52455.770 18/02/17,06:55:43,08,09,2, 11.9,1,1, -8.018, 10616.691, 87.720, 52455.668 18/02/17,06:55:43,09,09,2, 11.9,1,1, -8.018, 10616.690, 87.734, 52455.786 18/02/17,06:55:43,10,09,2, 11.9,1,1, -8.018, 10616.669, 87.739, 52455.719 18/02/17,06:55:43,11,09,2, 11.9,1,1, -8.018, 10616.669, 87.707, 52455.683 18/02/17,06:55:43,12,09,2, 11.9,1,1, -8.018, 10616.663, 87.704, 52455.582 18/02/17,06:55:43,13,09,2, 11.9,1,1, -8.018, 10616.626, 87.709, 52455.605 18/02/17,06:55:43,14,09,2, 11.9,1,1, -8.018, 10616.617, 87.682, 52455.545 18/02/17,06:55:43,15,09,2, 11.9,1,1, -8.018, 10616.588, 87.683, 52455.645 18/02/17,06:55:43,16,09,2, 11.9,1,1, -8.018, 10616.594, 87.669, 52455.646 18/02/17,06:55:43,17,09,2, 11.9,1,1, -8.018, 10616.597, 87.681, 52455.590 18/02/17,06:55:43,18,09,2, 11.9,1,1, -8.018, 10616.580, 87.678, 52455.645 18/02/17,06:55:43,19,09,2, 11.9,1,1, -8.018, 10616.578, 87.672, 52455.546 18/02/17,06:55:44,00,09,2, 11.9,1,1, -8.019, 10616.573, 87.672, 52455.546 18/02/17,06:55:44,01,09,2, 11.9,1,1, -8.019, 10616.562, 87.656, 52455.599 18/02/17,06:55:44,02,09,2, 11.9,1,1, -8.019, 10616.567, 87.658, 52455.516 18/02/17,06:55:44,03,09,2, 11.9,1,1, -8.019, 10616.522, 87.655, 52455.588 18/02/17,06:55:44,04,09,2, 11.9,1,1, -8.019, 10616.556, 87.638, 52455.529 18/02/17,06:55:44,05,09,2, 11.9,1,1, -8.019, 10616.517, 87.625, 52455.478 18/02/17,06:55:44,06,09,2, 11.9,1,1, -8.019, 10616.545, 87.618, 52455.545 18/02/17,06:55:44,07,09,2, 11.9,1,1, -8.019, 10616.528, 87.615, 52455.429 18/02/17,06:55:44,08,09,2, 11.9,1,1, -8.019, 10616.508, 87.604, 52455.459 18/02/17,06:55:44,09,09,2, 11.9,1,1, -8.019, 10616.526, 87.579, 52455.417 18/02/17,06:55:44,10,09,2, 11.9,1,1, -8.019, 10616.530, 87.593, 52455.565 18/02/17,06:55:44,11,09,2, 11.9,1,1, -8.019, 10616.523, 87.572, 52455.451 18/02/17,06:55:44,12,09,2, 11.9,1,1, -8.019, 10616.498, 87.567, 52455.403 18/02/17,06:55:44,13,09,2, 11.9,1,1, -8.019, 10616.506, 87.601, 52455.394 18/02/17,06:55:44,14,09,2, 11.9,1,1, -8.019, 10616.489, 87.574, 52455.482 18/02/17,06:55:44,15,09,2, 11.9,1,1, -8.019, 10616.476, 87.546, 52455.447 18/02/17,06:55:44,16,09,2, 11.9,1,1, -8.019, 10616.492, 87.536, 52455.391 18/02/17,06:55:44,17,09,2, 11.9,1,1, -8.019, 10616.487, 87.536, 52455.370 18/02/17,06:55:44,18,09,2, 11.9,1,1, -8.019, 10616.477, 87.515, 52455.293 18/02/17,06:55:44,19,09,2, 11.9,1,1, -8.019, 10616.469, 87.527, 52455.368 18/02/17,06:55:45,00,09,2, 11.8,1,1, -8.018, 10616.465, 87.527, 52455.368 18/02/17,06:55:45,01,09,2, 11.8,1,1, -8.018, 10616.492, 87.476, 52455.360 18/02/17,06:55:45,02,09,2, 11.8,1,1, -8.018, 10616.478, 87.496, 52455.228 18/02/17,06:55:45,03,09,2, 11.8,1,1, -8.018, 10616.508, 87.480, 52455.387 18/02/17,06:55:45,04,09,2, 11.8,1,1, -8.018, 10616.436, 87.480, 52455.220 18/02/17,06:55:45,05,09,2, 11.8,1,1, -8.018, 10616.447, 87.481, 52455.356 18/02/17,06:55:45,06,09,2, 11.8,1,1, -8.018, 10616.458, 87.456, 52455.325 18/02/17,06:55:45,07,09,2, 11.8,1,1, -8.018, 10616.433, 87.458, 52455.228 18/02/17,06:55:45,08,09,2, 11.8,1,1, -8.018, 10616.477, 87.415, 52455.226 18/02/17,06:55:45,09,09,2, 11.8,1,1, -8.018, 10616.477, 87.412, 52455.214 18/02/17,06:55:45,10,09,2, 11.8,1,1, -8.018, 10616.447, 87.409, 52455.204 18/02/17,06:55:45,11,09,2, 11.8,1,1, -8.018, 10616.452, 87.385, 52455.158 18/02/17,06:55:45,12,09,2, 11.8,1,1, -8.018, 10616.452, 87.405, 52455.169 18/02/17,06:55:45,13,09,2, 11.8,1,1, -8.018, 10616.457, 87.389, 52455.159 18/02/17,06:55:45,14,09,2, 11.8,1,1, -8.018, 10616.466, 87.379, 52455.093 18/02/17,06:55:45,15,09,2, 11.8,1,1, -8.018, 10616.463, 87.373, 52455.134 18/02/17,06:55:45,16,09,2, 11.8,1,1, -8.018, 10616.445, 87.348, 52455.204 18/02/17,06:55:45,17,09,2, 11.8,1,1, -8.018, 10616.488, 87.352, 52455.094 18/02/17,06:55:45,18,09,2, 11.8,1,1, -8.018, 10616.431, 87.356, 52455.186 18/02/17,06:55:45,19,09,2, 11.8,1,1, -8.018, 10616.444, 87.328, 52455.108 18/02/17,06:55:46,00,09,2, 11.8,1,1, -8.016, 10616.440, 87.328, 52455.108 18/02/17,06:55:46,01,09,2, 11.8,1,1, -8.016, 10616.463, 87.329, 52455.049 18/02/17,06:55:46,02,09,2, 11.8,1,1, -8.016, 10616.467, 87.314, 52455.093 18/02/17,06:55:46,03,09,2, 11.8,1,1, -8.016, 10616.474, 87.310, 52455.065 18/02/17,06:55:46,04,09,2, 11.8,1,1, -8.016, 10616.478, 87.275, 52455.055 18/02/17,06:55:46,05,09,2, 11.8,1,1, -8.016, 10616.456, 87.280, 52455.080 18/02/17,06:55:46,06,09,2, 11.8,1,1, -8.016, 10616.475, 87.290, 52455.062 18/02/17,06:55:46,07,09,2, 11.8,1,1, -8.016, 10616.463, 87.263, 52455.025 18/02/17,06:55:46,08,09,2, 11.8,1,1, -8.016, 10616.468, 87.254, 52455.090 18/02/17,06:55:46,09,09,2, 11.8,1,1, -8.016, 10616.473, 87.235, 52455.010 18/02/17,06:55:46,10,09,2, 11.8,1,1, -8.016, 10616.490, 87.231, 52455.006 18/02/17,06:55:46,11,09,2, 11.8,1,1, -8.016, 10616.510, 87.209, 52454.955 18/02/17,06:55:46,12,09,2, 11.8,1,1, -8.016, 10616.487, 87.234, 52455.003 18/02/17,06:55:46,13,09,2, 11.8,1,1, -8.016, 10616.521, 87.197, 52454.899 18/02/17,06:55:46,14,09,2, 11.8,1,1, -8.016, 10616.508, 87.196, 52454.916 18/02/17,06:55:46,15,09,2, 11.8,1,1, -8.016, 10616.508, 87.193, 52454.928 18/02/17,06:55:46,16,09,2, 11.8,1,1, -8.016, 10616.505, 87.163, 52454.857 18/02/17,06:55:46,17,09,2, 11.8,1,1, -8.016, 10616.519, 87.163, 52454.933 18/02/17,06:55:46,18,09,2, 11.8,1,1, -8.016, 10616.514, 87.166, 52454.870 18/02/17,06:55:46,19,09,2, 11.8,1,1, -8.016, 10616.505, 87.142, 52454.905 18/02/17,06:55:47,00,09,2, 11.9,1,1, -8.021, 10616.498, 87.142, 52454.905 18/02/17,06:55:47,01,09,2, 11.9,1,1, -8.021, 10616.546, 87.123, 52454.870 18/02/17,06:55:47,02,09,2, 11.9,1,1, -8.021, 10616.519, 87.118, 52454.884 18/02/17,06:55:47,03,09,2, 11.9,1,1, -8.021, 10616.550, 87.116, 52454.871 18/02/17,06:55:47,04,09,2, 11.9,1,1, -8.021, 10616.562, 87.097, 52454.768 18/02/17,06:55:47,05,09,2, 11.9,1,1, -8.021, 10616.547, 87.106, 52454.855 18/02/17,06:55:47,06,09,2, 11.9,1,1, -8.021, 10616.577, 87.078, 52454.804 18/02/17,06:55:47,07,09,2, 11.9,1,1, -8.021, 10616.538, 87.103, 52454.846 18/02/17,06:55:47,08,09,2, 11.9,1,1, -8.021, 10616.563, 87.058, 52454.760 18/02/17,06:55:47,09,09,2, 11.9,1,1, -8.021, 10616.558, 87.045, 52454.723 18/02/17,06:55:47,10,09,2, 11.9,1,1, -8.021, 10616.566, 87.063, 52454.791 18/02/17,06:55:47,11,09,2, 11.9,1,1, -8.021, 10616.572, 87.047, 52454.715 18/02/17,06:55:47,12,09,2, 11.9,1,1, -8.021, 10616.592, 87.035, 52454.730 18/02/17,06:55:47,13,09,2, 11.9,1,1, -8.021, 10616.578, 87.049, 52454.770 18/02/17,06:55:47,14,09,2, 11.9,1,1, -8.021, 10616.607, 87.019, 52454.730 18/02/17,06:55:47,15,09,2, 11.9,1,1, -8.021, 10616.595, 87.009, 52454.774 18/02/17,06:55:47,16,09,2, 11.9,1,1, -8.021, 10616.629, 87.003, 52454.710 18/02/17,06:55:47,17,09,2, 11.9,1,1, -8.021, 10616.616, 87.004, 52454.655 18/02/17,06:55:47,18,09,2, 11.9,1,1, -8.021, 10616.627, 86.997, 52454.662 18/02/17,06:55:47,19,09,2, 11.9,1,1, -8.021, 10616.601, 86.995, 52454.692 18/02/17,06:55:48,00,09,2, 11.8,1,1, -8.016, 10616.598, 86.995, 52454.692 18/02/17,06:55:48,01,09,2, 11.8,1,1, -8.016, 10616.645, 86.959, 52454.613 18/02/17,06:55:48,02,09,2, 11.8,1,1, -8.016, 10616.647, 86.981, 52454.700 18/02/17,06:55:48,03,09,2, 11.8,1,1, -8.016, 10616.654, 86.967, 52454.668 18/02/17,06:55:48,04,09,2, 11.8,1,1, -8.016, 10616.661, 86.957, 52454.618 18/02/17,06:55:48,05,09,2, 11.8,1,1, -8.016, 10616.667, 86.932, 52454.589 18/02/17,06:55:48,06,09,2, 11.8,1,1, -8.016, 10616.696, 86.927, 52454.598 18/02/17,06:55:48,07,09,2, 11.8,1,1, -8.016, 10616.644, 86.919, 52454.618 18/02/17,06:55:48,08,09,2, 11.8,1,1, -8.016, 10616.685, 86.939, 52454.611 18/02/17,06:55:48,09,09,2, 11.8,1,1, -8.016, 10616.673, 86.915, 52454.610 18/02/17,06:55:48,10,09,2, 11.8,1,1, -8.016, 10616.695, 86.897, 52454.568 18/02/17,06:55:48,11,09,2, 11.8,1,1, -8.016, 10616.674, 86.905, 52454.568 18/02/17,06:55:48,12,09,2, 11.8,1,1, -8.016, 10616.691, 86.908, 52454.629 18/02/17,06:55:48,13,09,2, 11.8,1,1, -8.016, 10616.698, 86.896, 52454.517 18/02/17,06:55:48,14,09,2, 11.8,1,1, -8.016, 10616.714, 86.882, 52454.587 18/02/17,06:55:48,15,09,2, 11.8,1,1, -8.016, 10616.700, 86.869, 52454.612 18/02/17,06:55:48,16,09,2, 11.8,1,1, -8.016, 10616.698, 86.870, 52454.542 18/02/17,06:55:48,17,09,2, 11.8,1,1, -8.016, 10616.745, 86.853, 52454.522 18/02/17,06:55:48,18,09,2, 11.8,1,1, -8.016, 10616.722, 86.844, 52454.507 18/02/17,06:55:48,19,09,2, 11.8,1,1, -8.016, 10616.705, 86.831, 52454.497 18/02/17,06:55:49,00,09,2, 11.9,1,1, -8.015, 10616.698, 86.831, 52454.497 18/02/17,06:55:49,01,09,2, 11.9,1,1, -8.015, 10616.739, 86.839, 52454.542 18/02/17,06:55:49,02,09,2, 11.9,1,1, -8.015, 10616.760, 86.812, 52454.467 18/02/17,06:55:49,03,09,2, 11.9,1,1, -8.015, 10616.735, 86.812, 52454.458 18/02/17,06:55:49,04,09,2, 11.9,1,1, -8.015, 10616.737, 86.801, 52454.430 18/02/17,06:55:49,05,09,2, 11.9,1,1, -8.015, 10616.742, 86.797, 52454.478 18/02/17,06:55:49,06,09,2, 11.9,1,1, -8.015, 10616.731, 86.786, 52454.430 18/02/17,06:55:49,07,09,2, 11.9,1,1, -8.015, 10616.751, 86.774, 52454.517 18/02/17,06:55:49,08,09,2, 11.9,1,1, -8.015, 10616.752, 86.771, 52454.430 18/02/17,06:55:49,09,09,2, 11.9,1,1, -8.015, 10616.748, 86.749, 52454.471 18/02/17,06:55:49,10,09,2, 11.9,1,1, -8.015, 10616.752, 86.760, 52454.483 18/02/17,06:55:49,11,09,2, 11.9,1,1, -8.015, 10616.769, 86.752, 52454.399 18/02/17,06:55:49,12,09,2, 11.9,1,1, -8.015, 10616.753, 86.763, 52454.443 18/02/17,06:55:49,13,09,2, 11.9,1,1, -8.015, 10616.780, 86.758, 52454.403 18/02/17,06:55:49,14,09,2, 11.9,1,1, -8.015, 10616.794, 86.727, 52454.452 18/02/17,06:55:49,15,09,2, 11.9,1,1, -8.015, 10616.764, 86.750, 52454.392 18/02/17,06:55:49,16,09,2, 11.9,1,1, -8.015, 10616.785, 86.727, 52454.359 18/02/17,06:55:49,17,09,2, 11.9,1,1, -8.015, 10616.779, 86.722, 52454.370 18/02/17,06:55:49,18,09,2, 11.9,1,1, -8.015, 10616.775, 86.720, 52454.342 18/02/17,06:55:49,19,09,2, 11.9,1,1, -8.015, 10616.756, 86.708, 52454.370 18/02/17,06:55:50,00,09,2, 11.9,1,1, -8.020, 10616.748, 86.708, 52454.370 18/02/17,06:55:50,01,09,2, 11.9,1,1, -8.020, 10616.775, 86.717, 52454.337 18/02/17,06:55:50,02,09,2, 11.9,1,1, -8.020, 10616.765, 86.730, 52454.391 18/02/17,06:55:50,03,09,2, 11.9,1,1, -8.020, 10616.759, 86.697, 52454.338 18/02/17,06:55:50,04,09,2, 11.9,1,1, -8.020, 10616.774, 86.682, 52454.341 18/02/17,06:55:50,05,09,2, 11.9,1,1, -8.020, 10616.764, 86.699, 52454.353 18/02/17,06:55:50,06,09,2, 11.9,1,1, -8.020, 10616.773, 86.678, 52454.202 18/02/17,06:55:50,07,09,2, 11.9,1,1, -8.020, 10616.772, 86.692, 52454.309 18/02/17,06:55:50,08,09,2, 11.9,1,1, -8.020, 10616.795, 86.699, 52454.285 18/02/17,06:55:50,09,09,2, 11.9,1,1, -8.020, 10616.770, 86.671, 52454.153 18/02/17,06:55:50,10,09,2, 11.9,1,1, -8.020, 10616.770, 86.691, 52454.278 18/02/17,06:55:50,11,09,2, 11.9,1,1, -8.020, 10616.792, 86.684, 52454.243 18/02/17,06:55:50,12,09,2, 11.9,1,1, -8.020, 10616.767, 86.686, 52454.238 18/02/17,06:55:50,13,09,2, 11.9,1,1, -8.020, 10616.790, 86.677, 52454.276 18/02/17,06:55:50,14,09,2, 11.9,1,1, -8.020, 10616.815, 86.691, 52454.251 18/02/17,06:55:50,15,09,2, 11.9,1,1, -8.020, 10616.792, 86.661, 52454.198 18/02/17,06:55:50,16,09,2, 11.9,1,1, -8.020, 10616.803, 86.696, 52454.214 18/02/17,06:55:50,17,09,2, 11.9,1,1, -8.020, 10616.798, 86.685, 52454.261 18/02/17,06:55:50,18,09,2, 11.9,1,1, -8.020, 10616.803, 86.644, 52454.217 18/02/17,06:55:50,19,09,2, 11.9,1,1, -8.020, 10616.814, 86.674, 52454.142 18/02/17,06:55:51,00,09,2, 11.9,1,1, -8.015, 10616.807, 86.674, 52454.142 18/02/17,06:55:51,01,09,2, 11.9,1,1, -8.015, 10616.779, 86.667, 52454.171 18/02/17,06:55:51,02,09,2, 11.9,1,1, -8.015, 10616.821, 86.653, 52454.207 18/02/17,06:55:51,03,09,2, 11.9,1,1, -8.015, 10616.796, 86.663, 52454.210 18/02/17,06:55:51,04,09,2, 11.9,1,1, -8.015, 10616.773, 86.673, 52454.221 18/02/17,06:55:51,05,09,2, 11.9,1,1, -8.015, 10616.808, 86.666, 52454.230 18/02/17,06:55:51,06,09,2, 11.9,1,1, -8.015, 10616.806, 86.664, 52454.225 18/02/17,06:55:51,07,09,2, 11.9,1,1, -8.015, 10616.798, 86.661, 52454.154 18/02/17,06:55:51,08,09,2, 11.9,1,1, -8.015, 10616.833, 86.673, 52454.174 18/02/17,06:55:51,09,09,2, 11.9,1,1, -8.015, 10616.824, 86.665, 52454.168 18/02/17,06:55:51,10,09,2, 11.9,1,1, -8.015, 10616.832, 86.660, 52454.094 18/02/17,06:55:51,11,09,2, 11.9,1,1, -8.015, 10616.814, 86.652, 52454.083 18/02/17,06:55:51,12,09,2, 11.9,1,1, -8.015, 10616.837, 86.636, 52454.007 18/02/17,06:55:51,13,09,2, 11.9,1,1, -8.015, 10616.816, 86.644, 52454.203 18/02/17,06:55:51,14,09,2, 11.9,1,1, -8.015, 10616.818, 86.649, 52454.124 18/02/17,06:55:51,15,09,2, 11.9,1,1, -8.015, 10616.821, 86.645, 52454.119 18/02/17,06:55:51,16,09,2, 11.9,1,1, -8.015, 10616.806, 86.666, 52454.103 18/02/17,06:55:51,17,09,2, 11.9,1,1, -8.015, 10616.826, 86.651, 52454.067 18/02/17,06:55:51,18,09,2, 11.9,1,1, -8.015, 10616.849, 86.697, 52454.128 18/02/17,06:55:51,19,09,2, 11.9,1,1, -8.015, 10616.822, 86.675, 52454.089 18/02/17,06:55:52,00,09,2, 11.9,1,1, -8.016, 10616.815, 86.675, 52454.089 18/02/17,06:55:52,01,09,2, 11.9,1,1, -8.016, 10616.852, 86.690, 52454.054 18/02/17,06:55:52,02,09,2, 11.9,1,1, -8.016, 10616.838, 86.681, 52454.073 18/02/17,06:55:52,03,09,2, 11.9,1,1, -8.016, 10616.842, 86.664, 52453.984 18/02/17,06:55:52,04,09,2, 11.9,1,1, -8.016, 10616.833, 86.675, 52454.090 18/02/17,06:55:52,05,09,2, 11.9,1,1, -8.016, 10616.843, 86.650, 52454.040 18/02/17,06:55:52,06,09,2, 11.9,1,1, -8.016, 10616.838, 86.673, 52454.004 18/02/17,06:55:52,07,09,2, 11.9,1,1, -8.016, 10616.847, 86.662, 52454.013 18/02/17,06:55:52,08,09,2, 11.9,1,1, -8.016, 10616.851, 86.676, 52453.961 18/02/17,06:55:52,09,09,2, 11.9,1,1, -8.016, 10616.855, 86.682, 52454.046 18/02/17,06:55:52,10,09,2, 11.9,1,1, -8.016, 10616.877, 86.685, 52453.956 18/02/17,06:55:52,11,09,2, 11.9,1,1, -8.016, 10616.860, 86.692, 52453.921 18/02/17,06:55:52,12,09,2, 11.9,1,1, -8.016, 10616.875, 86.669, 52453.939 18/02/17,06:55:52,13,09,2, 11.9,1,1, -8.016, 10616.858, 86.665, 52453.912 18/02/17,06:55:52,14,09,2, 11.9,1,1, -8.016, 10616.860, 86.677, 52453.892 18/02/17,06:55:52,15,09,2, 11.9,1,1, -8.016, 10616.869, 86.675, 52453.929 18/02/17,06:55:52,16,09,2, 11.9,1,1, -8.016, 10616.884, 86.675, 52453.939 18/02/17,06:55:52,17,09,2, 11.9,1,1, -8.016, 10616.887, 86.654, 52453.915 18/02/17,06:55:52,18,09,2, 11.9,1,1, -8.016, 10616.886, 86.638, 52453.883 18/02/17,06:55:52,19,09,2, 11.9,1,1, -8.016, 10616.858, 86.636, 52453.881 18/02/17,06:55:53,00,09,2, 11.8,1,1, -8.015, 10616.857, 86.636, 52453.881 18/02/17,06:55:53,01,09,2, 11.8,1,1, -8.015, 10616.869, 86.634, 52453.948 18/02/17,06:55:53,02,09,2, 11.8,1,1, -8.015, 10616.877, 86.652, 52453.846 18/02/17,06:55:53,03,09,2, 11.8,1,1, -8.015, 10616.876, 86.650, 52453.919 18/02/17,06:55:53,04,09,2, 11.8,1,1, -8.015, 10616.896, 86.651, 52453.873 18/02/17,06:55:53,05,09,2, 11.8,1,1, -8.015, 10616.881, 86.640, 52453.821 18/02/17,06:55:53,06,09,2, 11.8,1,1, -8.015, 10616.866, 86.640, 52453.810 18/02/17,06:55:53,07,09,2, 11.8,1,1, -8.015, 10616.888, 86.646, 52453.826 18/02/17,06:55:53,08,09,2, 11.8,1,1, -8.015, 10616.915, 86.652, 52453.779 18/02/17,06:55:53,09,09,2, 11.8,1,1, -8.015, 10616.902, 86.667, 52453.842 18/02/17,06:55:53,10,09,2, 11.8,1,1, -8.015, 10616.900, 86.640, 52453.883 18/02/17,06:55:53,11,09,2, 11.8,1,1, -8.015, 10616.895, 86.653, 52453.826 18/02/17,06:55:53,12,09,2, 11.8,1,1, -8.015, 10616.906, 86.636, 52453.809 18/02/17,06:55:53,13,09,2, 11.8,1,1, -8.015, 10616.886, 86.648, 52453.807 18/02/17,06:55:53,14,09,2, 11.8,1,1, -8.015, 10616.899, 86.644, 52453.731 18/02/17,06:55:53,15,09,2, 11.8,1,1, -8.015, 10616.902, 86.641, 52453.758 18/02/17,06:55:53,16,09,2, 11.8,1,1, -8.015, 10616.896, 86.647, 52453.719 18/02/17,06:55:53,17,09,2, 11.8,1,1, -8.015, 10616.885, 86.647, 52453.636 18/02/17,06:55:53,18,09,2, 11.8,1,1, -8.015, 10616.893, 86.653, 52453.703 18/02/17,06:55:53,19,09,2, 11.8,1,1, -8.015, 10616.894, 86.626, 52453.633 18/02/17,06:55:54,00,09,2, 11.9,1,1, -8.019, 10616.890, 86.626, 52453.633 18/02/17,06:55:54,01,09,2, 11.9,1,1, -8.019, 10616.903, 86.637, 52453.725 18/02/17,06:55:54,02,09,2, 11.9,1,1, -8.019, 10616.889, 86.629, 52453.635 18/02/17,06:55:54,03,09,2, 11.9,1,1, -8.019, 10616.883, 86.648, 52453.626 18/02/17,06:55:54,04,09,2, 11.9,1,1, -8.019, 10616.883, 86.628, 52453.609 18/02/17,06:55:54,05,09,2, 11.9,1,1, -8.019, 10616.902, 86.648, 52453.647 18/02/17,06:55:54,06,09,2, 11.9,1,1, -8.019, 10616.876, 86.615, 52453.627 18/02/17,06:55:54,07,09,2, 11.9,1,1, -8.019, 10616.867, 86.628, 52453.623 18/02/17,06:55:54,08,09,2, 11.9,1,1, -8.019, 10616.849, 86.609, 52453.685 18/02/17,06:55:54,09,09,2, 11.9,1,1, -8.019, 10616.876, 86.639, 52453.656 18/02/17,06:55:54,10,09,2, 11.9,1,1, -8.019, 10616.869, 86.620, 52453.538 18/02/17,06:55:54,11,09,2, 11.9,1,1, -8.019, 10616.851, 86.624, 52453.554 18/02/17,06:55:54,12,09,2, 11.9,1,1, -8.019, 10616.873, 86.612, 52453.539 18/02/17,06:55:54,13,09,2, 11.9,1,1, -8.019, 10616.860, 86.601, 52453.473 18/02/17,06:55:54,14,09,2, 11.9,1,1, -8.019, 10616.837, 86.607, 52453.559 18/02/17,06:55:54,15,09,2, 11.9,1,1, -8.019, 10616.833, 86.578, 52453.266 18/02/17,06:55:54,16,09,2, 11.9,1,1, -8.019, 10616.844, 86.618, 52453.550 18/02/17,06:55:54,17,09,2, 11.9,1,1, -8.019, 10616.864, 86.592, 52453.572 18/02/17,06:55:54,18,09,2, 11.9,1,1, -8.019, 10616.881, 86.581, 52453.498 18/02/17,06:55:54,19,09,2, 11.9,1,1, -8.019, 10616.862, 86.572, 52453.397 18/02/17,06:55:55,00,09,2, 11.8,1,1, -8.016, 10616.857, 86.572, 52453.397 18/02/17,06:55:55,01,09,2, 11.8,1,1, -8.016, 10616.868, 86.570, 52453.371 18/02/17,06:55:55,02,09,2, 11.8,1,1, -8.016, 10616.855, 86.591, 52453.379 18/02/17,06:55:55,03,09,2, 11.8,1,1, -8.016, 10616.837, 86.561, 52453.373 18/02/17,06:55:55,04,09,2, 11.8,1,1, -8.016, 10616.837, 86.574, 52453.446 18/02/17,06:55:55,05,09,2, 11.8,1,1, -8.016, 10616.847, 86.560, 52453.325 18/02/17,06:55:55,06,09,2, 11.8,1,1, -8.016, 10616.843, 86.582, 52453.413 18/02/17,06:55:55,07,09,2, 11.8,1,1, -8.016, 10616.836, 86.572, 52453.328 18/02/17,06:55:55,08,09,2, 11.8,1,1, -8.016, 10616.841, 86.576, 52453.315 18/02/17,06:55:55,09,09,2, 11.8,1,1, -8.016, 10616.848, 86.579, 52453.372 18/02/17,06:55:55,10,09,2, 11.8,1,1, -8.016, 10616.830, 86.566, 52453.319 18/02/17,06:55:55,11,09,2, 11.8,1,1, -8.016, 10616.817, 86.543, 52453.296 18/02/17,06:55:55,12,09,2, 11.8,1,1, -8.016, 10616.843, 86.552, 52453.332 18/02/17,06:55:55,13,09,2, 11.8,1,1, -8.016, 10616.827, 86.568, 52453.303 18/02/17,06:55:55,14,09,2, 11.8,1,1, -8.016, 10616.863, 86.574, 52453.210 18/02/17,06:55:55,15,09,2, 11.8,1,1, -8.016, 10616.831, 86.545, 52453.303 18/02/17,06:55:55,16,09,2, 11.8,1,1, -8.016, 10616.839, 86.530, 52453.225 18/02/17,06:55:55,17,09,2, 11.8,1,1, -8.016, 10616.854, 86.541, 52453.246 18/02/17,06:55:55,18,09,2, 11.8,1,1, -8.016, 10616.820, 86.547, 52453.228 18/02/17,06:55:55,19,09,2, 11.8,1,1, -8.016, 10616.834, 86.534, 52453.213 18/02/17,06:55:56,00,09,2, 11.8,1,1, -8.020, 10616.832, 86.534, 52453.213 18/02/17,06:55:56,01,09,2, 11.8,1,1, -8.020, 10616.853, 86.564, 52453.417 18/02/17,06:55:56,02,09,2, 11.8,1,1, -8.020, 10616.812, 86.511, 52453.033 18/02/17,06:55:56,03,09,2, 11.8,1,1, -8.020, 10616.809, 86.528, 52453.147 18/02/17,06:55:56,04,09,2, 11.8,1,1, -8.020, 10616.795, 86.497, 52453.081 18/02/17,06:55:56,05,09,2, 11.8,1,1, -8.020, 10616.823, 86.491, 52453.131 18/02/17,06:55:56,06,09,2, 11.8,1,1, -8.020, 10616.818, 86.496, 52453.164 18/02/17,06:55:56,07,09,2, 11.8,1,1, -8.020, 10616.807, 86.488, 52453.117 18/02/17,06:55:56,08,09,2, 11.8,1,1, -8.020, 10616.812, 86.491, 52453.042 18/02/17,06:55:56,09,09,2, 11.8,1,1, -8.020, 10616.810, 86.465, 52453.120 18/02/17,06:55:56,10,09,2, 11.8,1,1, -8.020, 10616.839, 86.481, 52453.039 18/02/17,06:55:56,11,09,2, 11.8,1,1, -8.020, 10616.835, 86.459, 52452.951 18/02/17,06:55:56,12,09,2, 11.8,1,1, -8.020, 10616.800, 86.445, 52453.085 18/02/17,06:55:56,13,09,2, 11.8,1,1, -8.020, 10616.826, 86.437, 52453.010 18/02/17,06:55:56,14,09,2, 11.8,1,1, -8.020, 10616.801, 86.417, 52453.021 18/02/17,06:55:56,15,09,2, 11.8,1,1, -8.020, 10616.805, 86.415, 52452.971 18/02/17,06:55:56,16,09,2, 11.8,1,1, -8.020, 10616.792, 86.410, 52452.958 18/02/17,06:55:56,17,09,2, 11.8,1,1, -8.020, 10616.800, 86.431, 52453.001 18/02/17,06:55:56,18,09,2, 11.8,1,1, -8.020, 10616.793, 86.420, 52452.942 18/02/17,06:55:56,19,09,2, 11.8,1,1, -8.020, 10616.791, 86.424, 52452.976 18/02/17,06:55:57,00,09,2, 11.9,1,1, -8.019, 10616.790, 86.424, 52452.976 18/02/17,06:55:57,01,09,2, 11.9,1,1, -8.019, 10616.818, 86.405, 52453.013 18/02/17,06:55:57,02,09,2, 11.9,1,1, -8.019, 10616.822, 86.408, 52452.873 18/02/17,06:55:57,03,09,2, 11.9,1,1, -8.019, 10616.784, 86.395, 52452.899 18/02/17,06:55:57,04,09,2, 11.9,1,1, -8.019, 10616.799, 86.390, 52452.892 18/02/17,06:55:57,05,09,2, 11.9,1,1, -8.019, 10616.816, 86.374, 52452.860 18/02/17,06:55:57,06,09,2, 11.9,1,1, -8.019, 10616.782, 86.347, 52452.849 18/02/17,06:55:57,07,09,2, 11.9,1,1, -8.019, 10616.773, 86.342, 52452.800 18/02/17,06:55:57,08,09,2, 11.9,1,1, -8.019, 10616.797, 86.338, 52452.926 18/02/17,06:55:57,09,09,2, 11.9,1,1, -8.019, 10616.819, 86.325, 52452.833 18/02/17,06:55:57,10,09,2, 11.9,1,1, -8.019, 10616.783, 86.329, 52452.793 18/02/17,06:55:57,11,09,2, 11.9,1,1, -8.019, 10616.795, 86.319, 52452.866 18/02/17,06:55:57,12,09,2, 11.9,1,1, -8.019, 10616.808, 86.283, 52452.805 18/02/17,06:55:57,13,09,2, 11.9,1,1, -8.019, 10616.808, 86.281, 52452.719 18/02/17,06:55:57,14,09,2, 11.9,1,1, -8.019, 10616.766, 86.280, 52452.772 18/02/17,06:55:57,15,09,2, 11.9,1,1, -8.019, 10616.793, 86.283, 52452.777 18/02/17,06:55:57,16,09,2, 11.9,1,1, -8.019, 10616.801, 86.259, 52452.443 18/02/17,06:55:57,17,09,2, 11.9,1,1, -8.019, 10616.771, 86.259, 52452.640 18/02/17,06:55:57,18,09,2, 11.9,1,1, -8.019, 10616.788, 86.262, 52452.689 18/02/17,06:55:57,19,09,2, 11.9,1,1, -8.019, 10616.785, 86.233, 52452.738 18/02/17,06:55:58,00,09,2, 11.9,1,1, -8.015, 10616.782, 86.233, 52452.738 18/02/17,06:55:58,01,09,2, 11.9,1,1, -8.015, 10616.802, 86.235, 52452.702 18/02/17,06:55:58,02,09,2, 11.9,1,1, -8.015, 10616.793, 86.209, 52452.743 18/02/17,06:55:58,03,09,2, 11.9,1,1, -8.015, 10616.809, 86.212, 52452.701 18/02/17,06:55:58,04,09,2, 11.9,1,1, -8.015, 10616.799, 86.218, 52452.668 18/02/17,06:55:58,05,09,2, 11.9,1,1, -8.015, 10616.796, 86.197, 52452.691 18/02/17,06:55:58,06,09,2, 11.9,1,1, -8.015, 10616.793, 86.200, 52452.660 18/02/17,06:55:58,07,09,2, 11.9,1,1, -8.015, 10616.796, 86.159, 52452.603 18/02/17,06:55:58,08,09,2, 11.9,1,1, -8.015, 10616.779, 86.163, 52452.598 18/02/17,06:55:58,09,09,2, 11.9,1,1, -8.015, 10616.794, 86.173, 52452.627 18/02/17,06:55:58,10,09,2, 11.9,1,1, -8.015, 10616.775, 86.134, 52452.608 18/02/17,06:55:58,11,09,2, 11.9,1,1, -8.015, 10616.770, 86.155, 52452.673 18/02/17,06:55:58,12,09,2, 11.9,1,1, -8.015, 10616.793, 86.125, 52452.548 18/02/17,06:55:58,13,09,2, 11.9,1,1, -8.015, 10616.771, 86.127, 52452.551 18/02/17,06:55:58,14,09,2, 11.9,1,1, -8.015, 10616.759, 86.119, 52452.509 18/02/17,06:55:58,15,09,2, 11.9,1,1, -8.015, 10616.763, 86.107, 52452.602 18/02/17,06:55:58,16,09,2, 11.9,1,1, -8.015, 10616.789, 86.119, 52452.577 18/02/17,06:55:58,17,09,2, 11.9,1,1, -8.015, 10616.793, 86.095, 52452.579 18/02/17,06:55:58,18,09,2, 11.9,1,1, -8.015, 10616.802, 86.073, 52452.499 18/02/17,06:55:58,19,09,2, 11.9,1,1, -8.015, 10616.790, 86.086, 52452.533 18/02/17,06:55:59,00,09,2, 11.9,1,1, -8.016, 10616.782, 86.086, 52452.533 18/02/17,06:55:59,01,09,2, 11.9,1,1, -8.016, 10616.772, 86.057, 52452.425 18/02/17,06:55:59,02,09,2, 11.9,1,1, -8.016, 10616.782, 86.044, 52452.483 18/02/17,06:55:59,03,09,2, 11.9,1,1, -8.016, 10616.771, 86.041, 52452.451 18/02/17,06:55:59,04,09,2, 11.9,1,1, -8.016, 10616.763, 86.043, 52452.509 18/02/17,06:55:59,05,09,2, 11.9,1,1, -8.016, 10616.798, 85.999, 52452.347 18/02/17,06:55:59,06,09,2, 11.9,1,1, -8.016, 10616.760, 86.021, 52452.482 18/02/17,06:55:59,07,09,2, 11.9,1,1, -8.016, 10616.780, 86.025, 52452.570 18/02/17,06:55:59,08,09,2, 11.9,1,1, -8.016, 10616.785, 85.982, 52452.449 18/02/17,06:55:59,09,09,2, 11.9,1,1, -8.016, 10616.790, 85.985, 52452.453 18/02/17,06:55:59,10,09,2, 11.9,1,1, -8.016, 10616.818, 85.968, 52452.481 18/02/17,06:55:59,11,09,2, 11.9,1,1, -8.016, 10616.808, 85.961, 52452.469 18/02/17,06:55:59,12,09,2, 11.9,1,1, -8.016, 10616.807, 85.940, 52452.480 18/02/17,06:55:59,13,09,2, 11.9,1,1, -8.016, 10616.789, 85.940, 52452.397 18/02/17,06:55:59,14,09,2, 11.9,1,1, -8.016, 10616.841, 85.936, 52452.384 18/02/17,06:55:59,15,09,2, 11.9,1,1, -8.016, 10616.766, 85.908, 52452.433 18/02/17,06:55:59,16,09,2, 11.9,1,1, -8.016, 10616.801, 85.929, 52452.375 18/02/17,06:55:59,17,09,2, 11.9,1,1, -8.016, 10616.800, 85.916, 52452.268 18/02/17,06:55:59,18,09,2, 11.9,1,1, -8.016, 10616.796, 85.910, 52452.342 18/02/17,06:55:59,19,09,2, 11.9,1,1, -8.016, 10616.801, 85.894, 52452.388 18/02/17,06:56:00,00,09,2, 11.8,1,1, -8.018, 10616.798, 85.894, 52452.388 18/02/17,06:56:00,01,09,2, 11.8,1,1, -8.018, 10616.784, 85.839, 52452.347 18/02/17,06:56:00,02,09,2, 11.8,1,1, -8.018, 10616.785, 85.856, 52452.379 18/02/17,06:56:00,03,09,2, 11.8,1,1, -8.018, 10616.812, 85.852, 52452.348 18/02/17,06:56:00,04,09,2, 11.8,1,1, -8.018, 10616.807, 85.811, 52452.307 18/02/17,06:56:00,05,09,2, 11.8,1,1, -8.018, 10616.801, 85.812, 52452.251 18/02/17,06:56:00,06,09,2, 11.8,1,1, -8.018, 10616.788, 85.801, 52452.299 18/02/17,06:56:00,07,09,2, 11.8,1,1, -8.018, 10616.795, 85.785, 52452.268 18/02/17,06:56:00,08,09,2, 11.8,1,1, -8.018, 10616.796, 85.779, 52452.303 18/02/17,06:56:00,09,09,2, 11.8,1,1, -8.018, 10616.804, 85.774, 52452.238 18/02/17,06:56:00,10,09,2, 11.8,1,1, -8.018, 10616.820, 85.755, 52452.337 18/02/17,06:56:00,11,09,2, 11.8,1,1, -8.018, 10616.818, 85.742, 52452.231 18/02/17,06:56:00,12,09,2, 11.8,1,1, -8.018, 10616.818, 85.735, 52452.225 18/02/17,06:56:00,13,09,2, 11.8,1,1, -8.018, 10616.805, 85.719, 52452.287 18/02/17,06:56:00,14,09,2, 11.8,1,1, -8.018, 10616.800, 85.721, 52452.248 18/02/17,06:56:00,15,09,2, 11.8,1,1, -8.018, 10616.853, 85.688, 52452.225 18/02/17,06:56:00,16,09,2, 11.8,1,1, -8.018, 10616.832, 85.675, 52452.302 18/02/17,06:56:00,17,09,2, 11.8,1,1, -8.018, 10616.851, 85.699, 52452.252 18/02/17,06:56:00,18,09,2, 11.8,1,1, -8.018, 10616.822, 85.659, 52452.164 18/02/17,06:56:00,19,09,2, 11.8,1,1, -8.018, 10616.843, 85.671, 52452.239 18/02/17,06:56:01,00,09,2, 11.8,1,1, -8.023, 10616.840, 85.671, 52452.239 18/02/17,06:56:01,01,09,2, 11.8,1,1, -8.023, 10616.832, 85.617, 52452.227 18/02/17,06:56:01,02,09,2, 11.8,1,1, -8.023, 10616.839, 85.586, 52452.117 18/02/17,06:56:01,03,09,2, 11.8,1,1, -8.023, 10616.815, 85.605, 52452.200 18/02/17,06:56:01,04,09,2, 11.8,1,1, -8.023, 10616.834, 85.566, 52452.196 18/02/17,06:56:01,05,09,2, 11.8,1,1, -8.023, 10616.844, 85.585, 52452.177 18/02/17,06:56:01,06,09,2, 11.8,1,1, -8.023, 10616.804, 85.547, 52452.199 18/02/17,06:56:01,07,09,2, 11.8,1,1, -8.023, 10616.843, 85.550, 52452.219 18/02/17,06:56:01,08,09,2, 11.8,1,1, -8.023, 10616.800, 85.509, 52452.189 18/02/17,06:56:01,09,09,2, 11.8,1,1, -8.023, 10616.835, 85.506, 52452.191 18/02/17,06:56:01,10,09,2, 11.8,1,1, -8.023, 10616.808, 85.491, 52452.105 18/02/17,06:56:01,11,09,2, 11.8,1,1, -8.023, 10616.804, 85.470, 52452.114 18/02/17,06:56:01,12,09,2, 11.8,1,1, -8.023, 10616.810, 85.483, 52452.125 18/02/17,06:56:01,13,09,2, 11.8,1,1, -8.023, 10616.809, 85.471, 52452.142 18/02/17,06:56:01,14,09,2, 11.8,1,1, -8.023, 10616.813, 85.431, 52452.160 18/02/17,06:56:01,15,09,2, 11.8,1,1, -8.023, 10616.823, 85.456, 52452.127 18/02/17,06:56:01,16,09,2, 11.8,1,1, -8.023, 10616.800, 85.434, 52452.191 18/02/17,06:56:01,17,09,2, 11.8,1,1, -8.023, 10616.824, 85.402, 52452.101 18/02/17,06:56:01,18,09,2, 11.8,1,1, -8.023, 10616.801, 85.401, 52452.069 18/02/17,06:56:01,19,09,2, 11.8,1,1, -8.023, 10616.805, 85.386, 52452.056 18/02/17,06:56:02,00,09,2, 11.9,1,1, -8.019, 10616.798, 85.386, 52452.056 18/02/17,06:56:02,01,09,2, 11.9,1,1, -8.019, 10616.786, 85.373, 52452.124 18/02/17,06:56:02,02,09,2, 11.9,1,1, -8.019, 10616.774, 85.330, 52452.052 18/02/17,06:56:02,03,09,2, 11.9,1,1, -8.019, 10616.783, 85.344, 52452.111 18/02/17,06:56:02,04,09,2, 11.9,1,1, -8.019, 10616.790, 85.332, 52452.033 18/02/17,06:56:02,05,09,2, 11.9,1,1, -8.019, 10616.777, 85.316, 52452.132 18/02/17,06:56:02,06,09,2, 11.9,1,1, -8.019, 10616.780, 85.288, 52451.869 18/02/17,06:56:02,07,09,2, 11.9,1,1, -8.019, 10616.803, 85.318, 52452.212 18/02/17,06:56:02,08,09,2, 11.9,1,1, -8.019, 10616.812, 85.301, 52452.145 18/02/17,06:56:02,09,09,2, 11.9,1,1, -8.019, 10616.807, 85.272, 52452.020 18/02/17,06:56:02,10,09,2, 11.9,1,1, -8.019, 10616.801, 85.278, 52452.078 18/02/17,06:56:02,11,09,2, 11.9,1,1, -8.019, 10616.787, 85.264, 52452.077 18/02/17,06:56:02,12,09,2, 11.9,1,1, -8.019, 10616.809, 85.236, 52452.106 18/02/17,06:56:02,13,09,2, 11.9,1,1, -8.019, 10616.783, 85.241, 52452.017 18/02/17,06:56:02,14,09,2, 11.9,1,1, -8.019, 10616.801, 85.228, 52452.016 18/02/17,06:56:02,15,09,2, 11.9,1,1, -8.019, 10616.802, 85.209, 52452.071 18/02/17,06:56:02,16,09,2, 11.9,1,1, -8.019, 10616.803, 85.195, 52451.995 18/02/17,06:56:02,17,09,2, 11.9,1,1, -8.019, 10616.802, 85.185, 52451.911 18/02/17,06:56:02,18,09,2, 11.9,1,1, -8.019, 10616.768, 85.177, 52451.932 18/02/17,06:56:02,19,09,2, 11.9,1,1, -8.019, 10616.804, 85.171, 52451.998 18/02/17,06:56:03,00,09,2, 11.9,1,1, -8.021, 10616.798, 85.171, 52451.998 18/02/17,06:56:03,01,09,2, 11.9,1,1, -8.021, 10616.766, 85.159, 52452.082 18/02/17,06:56:03,02,09,2, 11.9,1,1, -8.021, 10616.800, 85.123, 52451.900 18/02/17,06:56:03,03,09,2, 11.9,1,1, -8.021, 10616.765, 85.152, 52451.988 18/02/17,06:56:03,04,09,2, 11.9,1,1, -8.021, 10616.795, 85.146, 52452.026 18/02/17,06:56:03,05,09,2, 11.9,1,1, -8.021, 10616.790, 85.090, 52452.028 18/02/17,06:56:03,06,09,2, 11.9,1,1, -8.021, 10616.791, 85.085, 52451.980 18/02/17,06:56:03,07,09,2, 11.9,1,1, -8.021, 10616.796, 85.103, 52452.034 18/02/17,06:56:03,08,09,2, 11.9,1,1, -8.021, 10616.802, 85.066, 52451.919 18/02/17,06:56:03,09,09,2, 11.9,1,1, -8.021, 10616.817, 85.063, 52451.954 18/02/17,06:56:03,10,09,2, 11.9,1,1, -8.021, 10616.774, 85.077, 52451.884 18/02/17,06:56:03,11,09,2, 11.9,1,1, -8.021, 10616.791, 85.058, 52451.976 18/02/17,06:56:03,12,09,2, 11.9,1,1, -8.021, 10616.760, 85.057, 52451.975 18/02/17,06:56:03,13,09,2, 11.9,1,1, -8.021, 10616.766, 85.032, 52451.862 18/02/17,06:56:03,14,09,2, 11.9,1,1, -8.021, 10616.788, 85.033, 52451.868 18/02/17,06:56:03,15,09,2, 11.9,1,1, -8.021, 10616.775, 85.014, 52451.930 18/02/17,06:56:03,16,09,2, 11.9,1,1, -8.021, 10616.782, 85.017, 52451.982 18/02/17,06:56:03,17,09,2, 11.9,1,1, -8.021, 10616.792, 85.013, 52451.897 18/02/17,06:56:03,18,09,2, 11.9,1,1, -8.021, 10616.767, 85.010, 52451.961 18/02/17,06:56:03,19,09,2, 11.9,1,1, -8.021, 10616.768, 84.998, 52451.875 18/02/17,06:56:04,00,09,2, 11.8,1,1, -8.015, 10616.765, 84.998, 52451.875 18/02/17,06:56:04,01,09,2, 11.8,1,1, -8.015, 10616.766, 84.983, 52451.864 18/02/17,06:56:04,02,09,2, 11.8,1,1, -8.015, 10616.753, 84.961, 52451.824 18/02/17,06:56:04,03,09,2, 11.8,1,1, -8.015, 10616.750, 84.960, 52451.924 18/02/17,06:56:04,04,09,2, 11.8,1,1, -8.015, 10616.782, 84.968, 52451.989 18/02/17,06:56:04,05,09,2, 11.8,1,1, -8.015, 10616.737, 84.933, 52451.835 18/02/17,06:56:04,06,09,2, 11.8,1,1, -8.015, 10616.744, 84.949, 52451.881 18/02/17,06:56:04,07,09,2, 11.8,1,1, -8.015, 10616.763, 84.949, 52451.891 18/02/17,06:56:04,08,09,2, 11.8,1,1, -8.015, 10616.734, 84.939, 52451.857 18/02/17,06:56:04,09,09,2, 11.8,1,1, -8.015, 10616.744, 84.940, 52451.884 18/02/17,06:56:04,10,09,2, 11.8,1,1, -8.015, 10616.752, 84.914, 52451.848 18/02/17,06:56:04,11,09,2, 11.8,1,1, -8.015, 10616.697, 84.927, 52451.874 18/02/17,06:56:04,12,09,2, 11.8,1,1, -8.015, 10616.746, 84.921, 52451.828 18/02/17,06:56:04,13,09,2, 11.8,1,1, -8.015, 10616.731, 84.890, 52451.858 18/02/17,06:56:04,14,09,2, 11.8,1,1, -8.015, 10616.732, 84.913, 52451.842 18/02/17,06:56:04,15,09,2, 11.8,1,1, -8.015, 10616.730, 84.904, 52451.873 18/02/17,06:56:04,16,09,2, 11.8,1,1, -8.015, 10616.724, 84.898, 52451.837 18/02/17,06:56:04,17,09,2, 11.8,1,1, -8.015, 10616.697, 84.879, 52451.904 18/02/17,06:56:04,18,09,2, 11.8,1,1, -8.015, 10616.728, 84.890, 52451.843 18/02/17,06:56:04,19,09,2, 11.8,1,1, -8.015, 10616.701, 84.903, 52451.870 18/02/17,06:56:05,00,09,2, 11.9,1,1, -8.018, 10616.698, 84.903, 52451.870 18/02/17,06:56:05,01,09,2, 11.9,1,1, -8.018, 10616.709, 84.881, 52451.768 18/02/17,06:56:05,02,09,2, 11.9,1,1, -8.018, 10616.702, 84.875, 52451.880 18/02/17,06:56:05,03,09,2, 11.9,1,1, -8.018, 10616.672, 84.872, 52451.808 18/02/17,06:56:05,04,09,2, 11.9,1,1, -8.018, 10616.691, 84.855, 52451.851 18/02/17,06:56:05,05,09,2, 11.9,1,1, -8.018, 10616.675, 84.870, 52451.872 18/02/17,06:56:05,06,09,2, 11.9,1,1, -8.018, 10616.679, 84.886, 52451.857 18/02/17,06:56:05,07,09,2, 11.9,1,1, -8.018, 10616.680, 84.864, 52451.883 18/02/17,06:56:05,08,09,2, 11.9,1,1, -8.018, 10616.672, 84.831, 52451.816 18/02/17,06:56:05,09,09,2, 11.9,1,1, -8.018, 10616.654, 84.863, 52451.780 18/02/17,06:56:05,10,09,2, 11.9,1,1, -8.018, 10616.649, 84.871, 52451.774 18/02/17,06:56:05,11,09,2, 11.9,1,1, -8.018, 10616.658, 84.889, 52451.831 18/02/17,06:56:05,12,09,2, 11.9,1,1, -8.018, 10616.648, 84.881, 52451.923 18/02/17,06:56:05,13,09,2, 11.9,1,1, -8.018, 10616.598, 84.875, 52451.806 18/02/17,06:56:05,14,09,2, 11.9,1,1, -8.018, 10616.637, 84.879, 52451.828 18/02/17,06:56:05,15,09,2, 11.9,1,1, -8.018, 10616.632, 84.882, 52451.886 18/02/17,06:56:05,16,09,2, 11.9,1,1, -8.018, 10616.646, 84.869, 52451.852 18/02/17,06:56:05,17,09,2, 11.9,1,1, -8.018, 10616.628, 84.880, 52451.863 18/02/17,06:56:05,18,09,2, 11.9,1,1, -8.018, 10616.628, 84.871, 52451.762 18/02/17,06:56:05,19,09,2, 11.9,1,1, -8.018, 10616.584, 84.890, 52451.797 18/02/17,06:56:06,00,09,2, 11.9,1,1, -8.016, 10616.581, 84.890, 52451.797 18/02/17,06:56:06,01,09,2, 11.9,1,1, -8.016, 10616.609, 84.897, 52451.787 18/02/17,06:56:06,02,09,2, 11.9,1,1, -8.016, 10616.611, 84.903, 52451.829 18/02/17,06:56:06,03,09,2, 11.9,1,1, -8.016, 10616.597, 84.893, 52451.788 18/02/17,06:56:06,04,09,2, 11.9,1,1, -8.016, 10616.606, 84.903, 52451.790 18/02/17,06:56:06,05,09,2, 11.9,1,1, -8.016, 10616.577, 84.911, 52451.859 18/02/17,06:56:06,06,09,2, 11.9,1,1, -8.016, 10616.592, 84.925, 52451.792 18/02/17,06:56:06,07,09,2, 11.9,1,1, -8.016, 10616.583, 84.906, 52451.769 18/02/17,06:56:06,08,09,2, 11.9,1,1, -8.016, 10616.569, 84.930, 52451.805 18/02/17,06:56:06,09,09,2, 11.9,1,1, -8.016, 10616.578, 84.931, 52451.790 18/02/17,06:56:06,10,09,2, 11.9,1,1, -8.016, 10616.580, 84.908, 52451.773 18/02/17,06:56:06,11,09,2, 11.9,1,1, -8.016, 10616.560, 84.951, 52451.791 18/02/17,06:56:06,12,09,2, 11.9,1,1, -8.016, 10616.579, 84.937, 52451.737 18/02/17,06:56:06,13,09,2, 11.9,1,1, -8.016, 10616.540, 84.925, 52451.807 18/02/17,06:56:06,14,09,2, 11.9,1,1, -8.016, 10616.565, 84.958, 52451.768 18/02/17,06:56:06,15,09,2, 11.9,1,1, -8.016, 10616.564, 84.942, 52451.733 18/02/17,06:56:06,16,09,2, 11.9,1,1, -8.016, 10616.515, 84.974, 52451.922 18/02/17,06:56:06,17,09,2, 11.9,1,1, -8.016, 10616.494, 84.966, 52451.705 18/02/17,06:56:06,18,09,2, 11.9,1,1, -8.016, 10616.494, 84.961, 52451.731 18/02/17,06:56:06,19,09,2, 11.9,1,1, -8.016, 10616.511, 84.958, 52451.759 18/02/17,06:56:07,00,09,2, 11.9,1,1, -8.020, 10616.506, 84.958, 52451.759 18/02/17,06:56:07,01,09,2, 11.9,1,1, -8.020, 10616.515, 85.009, 52451.745 18/02/17,06:56:07,02,09,2, 11.9,1,1, -8.020, 10616.522, 85.002, 52451.747 18/02/17,06:56:07,03,09,2, 11.9,1,1, -8.020, 10616.511, 84.986, 52451.733 18/02/17,06:56:07,04,09,2, 11.9,1,1, -8.020, 10616.494, 84.996, 52451.754 18/02/17,06:56:07,05,09,2, 11.9,1,1, -8.020, 10616.515, 85.008, 52451.729 18/02/17,06:56:07,06,09,2, 11.9,1,1, -8.020, 10616.475, 85.026, 52451.773 18/02/17,06:56:07,07,09,2, 11.9,1,1, -8.020, 10616.500, 85.013, 52451.766 18/02/17,06:56:07,08,09,2, 11.9,1,1, -8.020, 10616.487, 85.026, 52451.777 18/02/17,06:56:07,09,09,2, 11.9,1,1, -8.020, 10616.480, 85.048, 52451.732 18/02/17,06:56:07,10,09,2, 11.9,1,1, -8.020, 10616.466, 85.045, 52451.723 18/02/17,06:56:07,11,09,2, 11.9,1,1, -8.020, 10616.429, 85.044, 52451.673 18/02/17,06:56:07,12,09,2, 11.9,1,1, -8.020, 10616.428, 85.074, 52451.691 18/02/17,06:56:07,13,09,2, 11.9,1,1, -8.020, 10616.432, 85.049, 52451.726 18/02/17,06:56:07,14,09,2, 11.9,1,1, -8.020, 10616.442, 85.068, 52451.775 18/02/17,06:56:07,15,09,2, 11.9,1,1, -8.020, 10616.442, 85.071, 52451.779 18/02/17,06:56:07,16,09,2, 11.9,1,1, -8.020, 10616.443, 85.100, 52451.707 18/02/17,06:56:07,17,09,2, 11.9,1,1, -8.020, 10616.420, 85.096, 52451.685 18/02/17,06:56:07,18,09,2, 11.9,1,1, -8.020, 10616.390, 85.120, 52451.682 18/02/17,06:56:07,19,09,2, 11.9,1,1, -8.020, 10616.389, 85.099, 52451.725 18/02/17,06:56:08,00,09,2, 11.9,1,1, -8.018, 10616.381, 85.099, 52451.725 18/02/17,06:56:08,01,09,2, 11.9,1,1, -8.018, 10616.354, 85.106, 52451.737 18/02/17,06:56:08,02,09,2, 11.9,1,1, -8.018, 10616.357, 85.129, 52451.775 18/02/17,06:56:08,03,09,2, 11.9,1,1, -8.018, 10616.352, 85.163, 52451.781 18/02/17,06:56:08,04,09,2, 11.9,1,1, -8.018, 10616.371, 85.124, 52451.661 18/02/17,06:56:08,05,09,2, 11.9,1,1, -8.018, 10616.327, 85.137, 52451.744 18/02/17,06:56:08,06,09,2, 11.9,1,1, -8.018, 10616.336, 85.155, 52451.716 18/02/17,06:56:08,07,09,2, 11.9,1,1, -8.018, 10616.322, 85.129, 52451.618 18/02/17,06:56:08,08,09,2, 11.9,1,1, -8.018, 10616.291, 85.137, 52451.659 18/02/17,06:56:08,09,09,2, 11.9,1,1, -8.018, 10616.300, 85.161, 52451.714 18/02/17,06:56:08,10,09,2, 11.9,1,1, -8.018, 10616.283, 85.153, 52451.717 18/02/17,06:56:08,11,09,2, 11.9,1,1, -8.018, 10616.276, 85.154, 52451.698 18/02/17,06:56:08,12,09,2, 11.9,1,1, -8.018, 10616.270, 85.179, 52451.629 18/02/17,06:56:08,13,09,2, 11.9,1,1, -8.018, 10616.267, 85.212, 52451.679 18/02/17,06:56:08,14,09,2, 11.9,1,1, -8.018, 10616.209, 85.203, 52451.661 18/02/17,06:56:08,15,09,2, 11.9,1,1, -8.018, 10616.222, 85.195, 52451.657 18/02/17,06:56:08,16,09,2, 11.9,1,1, -8.018, 10616.247, 85.220, 52451.654 18/02/17,06:56:08,17,09,2, 11.9,1,1, -8.018, 10616.219, 85.231, 52451.707 18/02/17,06:56:08,18,09,2, 11.9,1,1, -8.018, 10616.192, 85.230, 52451.626 18/02/17,06:56:08,19,09,2, 11.9,1,1, -8.018, 10616.199, 85.229, 52451.690 18/02/17,06:56:09,00,09,2, 11.9,1,1, -8.016, 10616.198, 85.229, 52451.690 18/02/17,06:56:09,01,09,2, 11.9,1,1, -8.016, 10616.160, 85.236, 52451.612 18/02/17,06:56:09,02,09,2, 11.9,1,1, -8.016, 10616.155, 85.237, 52451.572 18/02/17,06:56:09,03,09,2, 11.9,1,1, -8.016, 10616.145, 85.263, 52451.715 18/02/17,06:56:09,04,09,2, 11.9,1,1, -8.016, 10616.155, 85.263, 52451.543 18/02/17,06:56:09,05,09,2, 11.9,1,1, -8.016, 10616.135, 85.292, 52451.613 18/02/17,06:56:09,06,09,2, 11.9,1,1, -8.016, 10616.112, 85.290, 52451.607 18/02/17,06:56:09,07,09,2, 11.9,1,1, -8.016, 10616.109, 85.303, 52451.627 18/02/17,06:56:09,08,09,2, 11.9,1,1, -8.016, 10616.106, 85.316, 52451.619 18/02/17,06:56:09,09,09,2, 11.9,1,1, -8.016, 10616.080, 85.327, 52451.657 18/02/17,06:56:09,10,09,2, 11.9,1,1, -8.016, 10616.082, 85.334, 52451.682 18/02/17,06:56:09,11,09,2, 11.9,1,1, -8.016, 10616.078, 85.335, 52451.696 18/02/17,06:56:09,12,09,2, 11.9,1,1, -8.016, 10616.054, 85.350, 52451.639 18/02/17,06:56:09,13,09,2, 11.9,1,1, -8.016, 10616.047, 85.358, 52451.555 18/02/17,06:56:09,14,09,2, 11.9,1,1, -8.016, 10615.991, 85.374, 52451.572 18/02/17,06:56:09,15,09,2, 11.9,1,1, -8.016, 10616.020, 85.363, 52451.516 18/02/17,06:56:09,16,09,2, 11.9,1,1, -8.016, 10615.983, 85.375, 52451.583 18/02/17,06:56:09,17,09,2, 11.9,1,1, -8.016, 10615.980, 85.434, 52451.639 18/02/17,06:56:09,18,09,2, 11.9,1,1, -8.016, 10615.958, 85.431, 52451.557 18/02/17,06:56:09,19,09,2, 11.9,1,1, -8.016, 10615.950, 85.433, 52451.543 18/02/17,06:56:10,00,09,2, 11.9,1,1, -8.016, 10615.947, 85.433, 52451.543 18/02/17,06:56:10,01,09,2, 11.9,1,1, -8.016, 10615.911, 85.444, 52451.543 18/02/17,06:56:10,02,09,2, 11.9,1,1, -8.016, 10615.920, 85.484, 52451.561 18/02/17,06:56:10,03,09,2, 11.9,1,1, -8.016, 10615.926, 85.498, 52451.587 18/02/17,06:56:10,04,09,2, 11.9,1,1, -8.016, 10615.905, 85.494, 52451.565 18/02/17,06:56:10,05,09,2, 11.9,1,1, -8.016, 10615.903, 85.514, 52451.546 18/02/17,06:56:10,06,09,2, 11.9,1,1, -8.016, 10615.884, 85.520, 52451.548 18/02/17,06:56:10,07,09,2, 11.9,1,1, -8.016, 10615.851, 85.521, 52451.580 18/02/17,06:56:10,08,09,2, 11.9,1,1, -8.016, 10615.845, 85.545, 52451.549 18/02/17,06:56:10,09,09,2, 11.9,1,1, -8.016, 10615.823, 85.517, 52451.448 18/02/17,06:56:10,10,09,2, 11.9,1,1, -8.016, 10615.841, 85.542, 52451.521 18/02/17,06:56:10,11,09,2, 11.9,1,1, -8.016, 10615.812, 85.549, 52451.496 18/02/17,06:56:10,12,09,2, 11.9,1,1, -8.016, 10615.805, 85.561, 52451.508 18/02/17,06:56:10,13,09,2, 11.9,1,1, -8.016, 10615.788, 85.585, 52451.485 18/02/17,06:56:10,14,09,2, 11.9,1,1, -8.016, 10615.758, 85.562, 52451.475 18/02/17,06:56:10,15,09,2, 11.9,1,1, -8.016, 10615.744, 85.623, 52451.511 18/02/17,06:56:10,16,09,2, 11.9,1,1, -8.016, 10615.770, 85.594, 52451.542 18/02/17,06:56:10,17,09,2, 11.9,1,1, -8.016, 10615.729, 85.620, 52451.515 18/02/17,06:56:10,18,09,2, 11.9,1,1, -8.016, 10615.701, 85.604, 52451.393 18/02/17,06:56:10,19,09,2, 11.9,1,1, -8.016, 10615.709, 85.616, 52451.412 18/02/17,06:56:11,00,09,2, 11.9,1,1, -8.019, 10615.705, 85.616, 52451.412 18/02/17,06:56:11,01,09,2, 11.9,1,1, -8.019, 10615.658, 85.664, 52451.438 18/02/17,06:56:11,02,09,2, 11.9,1,1, -8.019, 10615.672, 85.700, 52451.464 18/02/17,06:56:11,03,09,2, 11.9,1,1, -8.019, 10615.642, 85.683, 52451.420 18/02/17,06:56:11,04,09,2, 11.9,1,1, -8.019, 10615.640, 85.665, 52451.372 18/02/17,06:56:11,05,09,2, 11.9,1,1, -8.019, 10615.639, 85.703, 52451.377 18/02/17,06:56:11,06,09,2, 11.9,1,1, -8.019, 10615.577, 85.730, 52451.434 18/02/17,06:56:11,07,09,2, 11.9,1,1, -8.019, 10615.568, 85.721, 52451.366 18/02/17,06:56:11,08,09,2, 11.9,1,1, -8.019, 10615.559, 85.741, 52451.372 18/02/17,06:56:11,09,09,2, 11.9,1,1, -8.019, 10615.525, 85.752, 52451.383 18/02/17,06:56:11,10,09,2, 11.9,1,1, -8.019, 10615.505, 85.748, 52451.390 18/02/17,06:56:11,11,09,2, 11.9,1,1, -8.019, 10615.520, 85.769, 52451.410 18/02/17,06:56:11,12,09,2, 11.9,1,1, -8.019, 10615.511, 85.780, 52451.421 18/02/17,06:56:11,13,09,2, 11.9,1,1, -8.019, 10615.487, 85.814, 52451.413 18/02/17,06:56:11,14,09,2, 11.9,1,1, -8.019, 10615.462, 85.795, 52451.308 18/02/17,06:56:11,15,09,2, 11.9,1,1, -8.019, 10615.437, 85.816, 52451.354 18/02/17,06:56:11,16,09,2, 11.9,1,1, -8.019, 10615.460, 85.802, 52451.293 18/02/17,06:56:11,17,09,2, 11.9,1,1, -8.019, 10615.418, 85.810, 52451.278 18/02/17,06:56:11,18,09,2, 11.9,1,1, -8.019, 10615.391, 85.812, 52451.286 18/02/17,06:56:11,19,09,2, 11.9,1,1, -8.019, 10615.373, 85.839, 52451.280 18/02/17,06:56:12,00,09,2, 11.9,1,1, -8.019, 10615.371, 85.839, 52451.280 18/02/17,06:56:12,01,09,2, 11.9,1,1, -8.019, 10615.362, 85.840, 52451.331 18/02/17,06:56:12,02,09,2, 11.9,1,1, -8.019, 10615.345, 85.867, 52451.194 18/02/17,06:56:12,03,09,2, 11.9,1,1, -8.019, 10615.341, 85.901, 52451.309 18/02/17,06:56:12,04,09,2, 11.9,1,1, -8.019, 10615.326, 85.877, 52451.235 18/02/17,06:56:12,05,09,2, 11.9,1,1, -8.019, 10615.321, 85.864, 52451.221 18/02/17,06:56:12,06,09,2, 11.9,1,1, -8.019, 10615.288, 85.912, 52451.169 18/02/17,06:56:12,07,09,2, 11.9,1,1, -8.019, 10615.230, 85.876, 52451.217 18/02/17,06:56:12,08,09,2, 11.9,1,1, -8.019, 10615.266, 85.895, 52451.173 18/02/17,06:56:12,09,09,2, 11.9,1,1, -8.019, 10615.234, 85.917, 52451.207 18/02/17,06:56:12,10,09,2, 11.9,1,1, -8.019, 10615.214, 85.929, 52451.228 18/02/17,06:56:12,11,09,2, 11.9,1,1, -8.019, 10615.207, 85.908, 52451.191 18/02/17,06:56:12,12,09,2, 11.9,1,1, -8.019, 10615.210, 85.921, 52451.142 18/02/17,06:56:12,13,09,2, 11.9,1,1, -8.019, 10615.191, 85.906, 52451.109 18/02/17,06:56:12,14,09,2, 11.9,1,1, -8.019, 10615.167, 85.942, 52451.107 18/02/17,06:56:12,15,09,2, 11.9,1,1, -8.019, 10615.168, 85.953, 52451.113 18/02/17,06:56:12,16,09,2, 11.9,1,1, -8.019, 10615.140, 85.944, 52451.157 18/02/17,06:56:12,17,09,2, 11.9,1,1, -8.019, 10615.106, 85.939, 52451.127 18/02/17,06:56:12,18,09,2, 11.9,1,1, -8.019, 10615.121, 85.961, 52451.170 18/02/17,06:56:12,19,09,2, 11.9,1,1, -8.019, 10615.106, 85.963, 52451.034 18/02/17,06:56:13,00,09,2, 11.9,1,1, -8.022, 10615.104, 85.963, 52451.034 18/02/17,06:56:13,01,09,2, 11.9,1,1, -8.022, 10615.076, 85.999, 52451.088 18/02/17,06:56:13,02,09,2, 11.9,1,1, -8.022, 10615.079, 85.997, 52451.035 18/02/17,06:56:13,03,09,2, 11.9,1,1, -8.022, 10615.046, 85.996, 52451.014 18/02/17,06:56:13,04,09,2, 11.9,1,1, -8.022, 10615.033, 86.030, 52451.089 18/02/17,06:56:13,05,09,2, 11.9,1,1, -8.022, 10615.017, 85.990, 52450.988 18/02/17,06:56:13,06,09,2, 11.9,1,1, -8.022, 10614.977, 86.015, 52450.972 18/02/17,06:56:13,07,09,2, 11.9,1,1, -8.022, 10614.964, 86.012, 52451.041 18/02/17,06:56:13,08,09,2, 11.9,1,1, -8.022, 10614.990, 86.015, 52450.992 18/02/17,06:56:13,09,09,2, 11.9,1,1, -8.022, 10614.948, 86.007, 52450.971 18/02/17,06:56:13,10,09,2, 11.9,1,1, -8.022, 10614.965, 86.039, 52451.070 18/02/17,06:56:13,11,09,2, 11.9,1,1, -8.022, 10614.954, 86.040, 52451.011 18/02/17,06:56:13,12,09,2, 11.9,1,1, -8.022, 10614.924, 86.038, 52451.114 18/02/17,06:56:13,13,09,2, 11.9,1,1, -8.022, 10614.886, 86.038, 52450.919 18/02/17,06:56:13,14,09,2, 11.9,1,1, -8.022, 10614.883, 86.036, 52450.915 18/02/17,06:56:13,15,09,2, 11.9,1,1, -8.022, 10614.868, 86.043, 52450.942 18/02/17,06:56:13,16,09,2, 11.9,1,1, -8.022, 10614.875, 86.054, 52450.952 18/02/17,06:56:13,17,09,2, 11.9,1,1, -8.022, 10614.857, 86.062, 52450.925 18/02/17,06:56:13,18,09,2, 11.9,1,1, -8.022, 10614.838, 86.071, 52450.871 18/02/17,06:56:13,19,09,2, 11.9,1,1, -8.022, 10614.844, 86.080, 52450.906 18/02/17,06:56:14,00,09,2, 11.8,1,1, -8.019, 10614.837, 86.080, 52450.906 18/02/17,06:56:14,01,09,2, 11.8,1,1, -8.019, 10614.808, 86.082, 52450.791 18/02/17,06:56:14,02,09,2, 11.8,1,1, -8.019, 10614.817, 86.077, 52450.880 18/02/17,06:56:14,03,09,2, 11.8,1,1, -8.019, 10614.787, 86.080, 52450.797 18/02/17,06:56:14,04,09,2, 11.8,1,1, -8.019, 10614.796, 86.090, 52450.883 18/02/17,06:56:14,05,09,2, 11.8,1,1, -8.019, 10614.764, 86.100, 52450.851 18/02/17,06:56:14,06,09,2, 11.8,1,1, -8.019, 10614.772, 86.082, 52450.747 18/02/17,06:56:14,07,09,2, 11.8,1,1, -8.019, 10614.762, 86.084, 52450.836 18/02/17,06:56:14,08,09,2, 11.8,1,1, -8.019, 10614.759, 86.084, 52450.807 18/02/17,06:56:14,09,09,2, 11.8,1,1, -8.019, 10614.748, 86.101, 52450.800 18/02/17,06:56:14,10,09,2, 11.8,1,1, -8.019, 10614.720, 86.098, 52450.767 18/02/17,06:56:14,11,09,2, 11.8,1,1, -8.019, 10614.716, 86.109, 52450.749 18/02/17,06:56:14,12,09,2, 11.8,1,1, -8.019, 10614.709, 86.081, 52450.670 18/02/17,06:56:14,13,09,2, 11.8,1,1, -8.019, 10614.718, 86.108, 52450.655 18/02/17,06:56:14,14,09,2, 11.8,1,1, -8.019, 10614.689, 86.110, 52450.646 18/02/17,06:56:14,15,09,2, 11.8,1,1, -8.019, 10614.661, 86.075, 52450.694 18/02/17,06:56:14,16,09,2, 11.8,1,1, -8.019, 10614.692, 86.109, 52450.655 18/02/17,06:56:14,17,09,2, 11.8,1,1, -8.019, 10614.688, 86.111, 52450.605 18/02/17,06:56:14,18,09,2, 11.8,1,1, -8.019, 10614.671, 86.082, 52450.593 18/02/17,06:56:14,19,09,2, 11.8,1,1, -8.019, 10614.672, 86.077, 52450.623 18/02/17,06:56:15,00,09,2, 11.8,1,1, -8.019, 10614.671, 86.077, 52450.623 18/02/17,06:56:15,01,09,2, 11.8,1,1, -8.019, 10614.672, 86.101, 52450.648 18/02/17,06:56:15,02,09,2, 11.8,1,1, -8.019, 10614.654, 86.078, 52450.536 18/02/17,06:56:15,03,09,2, 11.8,1,1, -8.019, 10614.648, 86.100, 52450.575 18/02/17,06:56:15,04,09,2, 11.8,1,1, -8.019, 10614.665, 86.094, 52450.473 18/02/17,06:56:15,05,09,2, 11.8,1,1, -8.019, 10614.636, 86.105, 52450.573 18/02/17,06:56:15,06,09,2, 11.8,1,1, -8.019, 10614.621, 86.097, 52450.497 18/02/17,06:56:15,07,09,2, 11.8,1,1, -8.019, 10614.636, 86.074, 52450.544 18/02/17,06:56:15,08,09,2, 11.8,1,1, -8.019, 10614.647, 86.088, 52450.525 18/02/17,06:56:15,09,09,2, 11.8,1,1, -8.019, 10614.644, 86.084, 52450.510 18/02/17,06:56:15,10,09,2, 11.8,1,1, -8.019, 10614.637, 86.075, 52450.456 18/02/17,06:56:15,11,09,2, 11.8,1,1, -8.019, 10614.653, 86.048, 52450.428 18/02/17,06:56:15,12,09,2, 11.8,1,1, -8.019, 10614.624, 86.092, 52450.429 18/02/17,06:56:15,13,09,2, 11.8,1,1, -8.019, 10614.651, 86.079, 52450.440 18/02/17,06:56:15,14,09,2, 11.8,1,1, -8.019, 10614.630, 86.071, 52450.328 18/02/17,06:56:15,15,09,2, 11.8,1,1, -8.019, 10614.623, 86.077, 52450.376 18/02/17,06:56:15,16,09,2, 11.8,1,1, -8.019, 10614.643, 86.065, 52450.383 18/02/17,06:56:15,17,09,2, 11.8,1,1, -8.019, 10614.591, 86.043, 52450.309 18/02/17,06:56:15,18,09,2, 11.8,1,1, -8.019, 10614.611, 86.040, 52450.392 18/02/17,06:56:15,19,09,2, 11.8,1,1, -8.019, 10614.641, 86.036, 52450.317 18/02/17,06:56:16,00,09,2, 11.8,1,1, -8.019, 10614.637, 86.036, 52450.317 18/02/17,06:56:16,01,09,2, 11.8,1,1, -8.019, 10614.620, 86.022, 52450.221 18/02/17,06:56:16,02,09,2, 11.8,1,1, -8.019, 10614.631, 86.043, 52450.298 18/02/17,06:56:16,03,09,2, 11.8,1,1, -8.019, 10614.617, 86.007, 52450.203 18/02/17,06:56:16,04,09,2, 11.8,1,1, -8.019, 10614.616, 86.030, 52450.210 18/02/17,06:56:16,05,09,2, 11.8,1,1, -8.019, 10614.609, 86.020, 52450.179 18/02/17,06:56:16,06,09,2, 11.8,1,1, -8.019, 10614.605, 86.000, 52450.130 18/02/17,06:56:16,07,09,2, 11.8,1,1, -8.019, 10614.591, 86.005, 52450.192 18/02/17,06:56:16,08,09,2, 11.8,1,1, -8.019, 10614.602, 86.024, 52450.307 18/02/17,06:56:16,09,09,2, 11.8,1,1, -8.019, 10614.583, 85.995, 52450.169 18/02/17,06:56:16,10,09,2, 11.8,1,1, -8.019, 10614.615, 85.994, 52450.154 18/02/17,06:56:16,11,09,2, 11.8,1,1, -8.019, 10614.615, 85.994, 52450.067 18/02/17,06:56:16,12,09,2, 11.8,1,1, -8.019, 10614.613, 85.997, 52450.043 18/02/17,06:56:16,13,09,2, 11.8,1,1, -8.019, 10614.602, 85.987, 52450.129 18/02/17,06:56:16,14,09,2, 11.8,1,1, -8.019, 10614.631, 85.972, 52450.021 18/02/17,06:56:16,15,09,2, 11.8,1,1, -8.019, 10614.609, 85.982, 52449.993 18/02/17,06:56:16,16,09,2, 11.8,1,1, -8.019, 10614.614, 85.975, 52450.135 18/02/17,06:56:16,17,09,2, 11.8,1,1, -8.019, 10614.635, 85.956, 52450.027 18/02/17,06:56:16,18,09,2, 11.8,1,1, -8.019, 10614.632, 85.965, 52449.951 18/02/17,06:56:16,19,09,2, 11.8,1,1, -8.019, 10614.629, 85.936, 52450.052 18/02/17,06:56:17,00,09,2, 11.9,1,1, -8.016, 10614.629, 85.936, 52450.052 18/02/17,06:56:17,01,09,2, 11.9,1,1, -8.016, 10614.615, 85.923, 52450.031 18/02/17,06:56:17,02,09,2, 11.9,1,1, -8.016, 10614.634, 85.940, 52449.881 18/02/17,06:56:17,03,09,2, 11.9,1,1, -8.016, 10614.608, 85.929, 52450.092 18/02/17,06:56:17,04,09,2, 11.9,1,1, -8.016, 10614.626, 85.914, 52450.030 18/02/17,06:56:17,05,09,2, 11.9,1,1, -8.016, 10614.632, 85.910, 52449.988 18/02/17,06:56:17,06,09,2, 11.9,1,1, -8.016, 10614.645, 85.887, 52449.890 18/02/17,06:56:17,07,09,2, 11.9,1,1, -8.016, 10614.659, 85.893, 52449.851 18/02/17,06:56:17,08,09,2, 11.9,1,1, -8.016, 10614.658, 85.907, 52449.851 18/02/17,06:56:17,09,09,2, 11.9,1,1, -8.016, 10614.636, 85.877, 52449.865 18/02/17,06:56:17,10,09,2, 11.9,1,1, -8.016, 10614.655, 85.873, 52449.808 18/02/17,06:56:17,11,09,2, 11.9,1,1, -8.016, 10614.686, 85.879, 52449.894 18/02/17,06:56:17,12,09,2, 11.9,1,1, -8.016, 10614.687, 85.855, 52449.808 18/02/17,06:56:17,13,09,2, 11.9,1,1, -8.016, 10614.685, 85.866, 52449.751 18/02/17,06:56:17,14,09,2, 11.9,1,1, -8.016, 10614.700, 85.847, 52449.773 18/02/17,06:56:17,15,09,2, 11.9,1,1, -8.016, 10614.683, 85.815, 52449.716 18/02/17,06:56:17,16,09,2, 11.9,1,1, -8.016, 10614.673, 85.811, 52449.710 18/02/17,06:56:17,17,09,2, 11.9,1,1, -8.016, 10614.701, 85.808, 52449.751 18/02/17,06:56:17,18,09,2, 11.9,1,1, -8.016, 10614.697, 85.798, 52449.576 18/02/17,06:56:17,19,09,2, 11.9,1,1, -8.016, 10614.673, 85.783, 52449.666 18/02/17,06:56:18,00,09,2, 11.8,1,1, -8.020, 10614.671, 85.783, 52449.666 18/02/17,06:56:18,01,09,2, 11.8,1,1, -8.020, 10614.683, 85.785, 52449.673 18/02/17,06:56:18,02,09,2, 11.8,1,1, -8.020, 10614.707, 85.774, 52449.627 18/02/17,06:56:18,03,09,2, 11.8,1,1, -8.020, 10614.698, 85.771, 52449.633 18/02/17,06:56:18,04,09,2, 11.8,1,1, -8.020, 10614.715, 85.736, 52449.610 18/02/17,06:56:18,05,09,2, 11.8,1,1, -8.020, 10614.718, 85.735, 52449.655 18/02/17,06:56:18,06,09,2, 11.8,1,1, -8.020, 10614.724, 85.737, 52449.593 18/02/17,06:56:18,07,09,2, 11.8,1,1, -8.020, 10614.755, 85.738, 52449.575 18/02/17,06:56:18,08,09,2, 11.8,1,1, -8.020, 10614.741, 85.674, 52449.523 18/02/17,06:56:18,09,09,2, 11.8,1,1, -8.020, 10614.740, 85.699, 52449.590 18/02/17,06:56:18,10,09,2, 11.8,1,1, -8.020, 10614.766, 85.681, 52449.502 18/02/17,06:56:18,11,09,2, 11.8,1,1, -8.020, 10614.757, 85.673, 52449.459 18/02/17,06:56:18,12,09,2, 11.8,1,1, -8.020, 10614.766, 85.685, 52449.530 18/02/17,06:56:18,13,09,2, 11.8,1,1, -8.020, 10614.782, 85.675, 52449.439 18/02/17,06:56:18,14,09,2, 11.8,1,1, -8.020, 10614.770, 85.647, 52449.417 18/02/17,06:56:18,15,09,2, 11.8,1,1, -8.020, 10614.768, 85.632, 52449.384 18/02/17,06:56:18,16,09,2, 11.8,1,1, -8.020, 10614.809, 85.633, 52449.427 18/02/17,06:56:18,17,09,2, 11.8,1,1, -8.020, 10614.821, 85.608, 52449.438 18/02/17,06:56:18,18,09,2, 11.8,1,1, -8.020, 10614.847, 85.609, 52449.372 18/02/17,06:56:18,19,09,2, 11.8,1,1, -8.020, 10614.838, 85.585, 52449.296 18/02/17,06:56:19,00,09,2, 11.9,1,1, -8.018, 10614.837, 85.585, 52449.296 18/02/17,06:56:19,01,09,2, 11.9,1,1, -8.018, 10614.871, 85.574, 52449.281 18/02/17,06:56:19,02,09,2, 11.9,1,1, -8.018, 10614.870, 85.561, 52449.262 18/02/17,06:56:19,03,09,2, 11.9,1,1, -8.018, 10614.878, 85.558, 52449.304 18/02/17,06:56:19,04,09,2, 11.9,1,1, -8.018, 10614.880, 85.530, 52449.218 18/02/17,06:56:19,05,09,2, 11.9,1,1, -8.018, 10614.882, 85.505, 52449.281 18/02/17,06:56:19,06,09,2, 11.9,1,1, -8.018, 10614.886, 85.510, 52449.298 18/02/17,06:56:19,07,09,2, 11.9,1,1, -8.018, 10614.914, 85.496, 52449.240 18/02/17,06:56:19,08,09,2, 11.9,1,1, -8.018, 10614.903, 85.496, 52449.139 18/02/17,06:56:19,09,09,2, 11.9,1,1, -8.018, 10614.914, 85.492, 52449.122 18/02/17,06:56:19,10,09,2, 11.9,1,1, -8.018, 10614.935, 85.477, 52449.217 18/02/17,06:56:19,11,09,2, 11.9,1,1, -8.018, 10614.915, 85.447, 52449.114 18/02/17,06:56:19,12,09,2, 11.9,1,1, -8.018, 10614.950, 85.445, 52449.109 18/02/17,06:56:19,13,09,2, 11.9,1,1, -8.018, 10614.983, 85.422, 52449.036 18/02/17,06:56:19,14,09,2, 11.9,1,1, -8.018, 10614.968, 85.414, 52449.065 18/02/17,06:56:19,15,09,2, 11.9,1,1, -8.018, 10614.950, 85.383, 52449.009 18/02/17,06:56:19,16,09,2, 11.9,1,1, -8.018, 10614.993, 85.400, 52449.003 18/02/17,06:56:19,17,09,2, 11.9,1,1, -8.018, 10614.970, 85.388, 52449.014 18/02/17,06:56:19,18,09,2, 11.9,1,1, -8.018, 10615.023, 85.378, 52449.075 18/02/17,06:56:19,19,09,2, 11.9,1,1, -8.018, 10615.015, 85.359, 52449.057 18/02/17,06:56:20,00,09,2, 11.8,1,1, -8.016, 10615.013, 85.359, 52449.057 18/02/17,06:56:20,01,09,2, 11.8,1,1, -8.016, 10615.040, 85.329, 52449.011 18/02/17,06:56:20,02,09,2, 11.8,1,1, -8.016, 10615.045, 85.315, 52448.958 18/02/17,06:56:20,03,09,2, 11.8,1,1, -8.016, 10615.058, 85.307, 52448.898 18/02/17,06:56:20,04,09,2, 11.8,1,1, -8.016, 10615.074, 85.293, 52448.938 18/02/17,06:56:20,05,09,2, 11.8,1,1, -8.016, 10615.075, 85.300, 52449.033 18/02/17,06:56:20,06,09,2, 11.8,1,1, -8.016, 10615.086, 85.277, 52448.981 18/02/17,06:56:20,07,09,2, 11.8,1,1, -8.016, 10615.108, 85.254, 52448.963 18/02/17,06:56:20,08,09,2, 11.8,1,1, -8.016, 10615.109, 85.250, 52449.043 18/02/17,06:56:20,09,09,2, 11.8,1,1, -8.016, 10615.136, 85.238, 52448.980 18/02/17,06:56:20,10,09,2, 11.8,1,1, -8.016, 10615.128, 85.218, 52448.914 18/02/17,06:56:20,11,09,2, 11.8,1,1, -8.016, 10615.140, 85.200, 52448.869 18/02/17,06:56:20,12,09,2, 11.8,1,1, -8.016, 10615.152, 85.186, 52448.892 18/02/17,06:56:20,13,09,2, 11.8,1,1, -8.016, 10615.142, 85.171, 52448.874 18/02/17,06:56:20,14,09,2, 11.8,1,1, -8.016, 10615.163, 85.170, 52448.875 18/02/17,06:56:20,15,09,2, 11.8,1,1, -8.016, 10615.211, 85.157, 52448.911 18/02/17,06:56:20,16,09,2, 11.8,1,1, -8.016, 10615.216, 85.115, 52448.808 18/02/17,06:56:20,17,09,2, 11.8,1,1, -8.016, 10615.194, 85.104, 52448.870 18/02/17,06:56:20,18,09,2, 11.8,1,1, -8.016, 10615.226, 85.088, 52448.765 18/02/17,06:56:20,19,09,2, 11.8,1,1, -8.016, 10615.217, 85.063, 52448.714 18/02/17,06:56:21,00,09,2, 11.9,1,1, -8.023, 10615.213, 85.063, 52448.714 18/02/17,06:56:21,01,09,2, 11.9,1,1, -8.023, 10615.235, 85.030, 52448.770 18/02/17,06:56:21,02,09,2, 11.9,1,1, -8.023, 10615.236, 85.031, 52448.685 18/02/17,06:56:21,03,09,2, 11.9,1,1, -8.023, 10615.236, 85.013, 52448.779 18/02/17,06:56:21,04,09,2, 11.9,1,1, -8.023, 10615.266, 85.005, 52448.724 18/02/17,06:56:21,05,09,2, 11.9,1,1, -8.023, 10615.272, 84.981, 52448.734 18/02/17,06:56:21,06,09,2, 11.9,1,1, -8.023, 10615.249, 84.963, 52448.690 18/02/17,06:56:21,07,09,2, 11.9,1,1, -8.023, 10615.273, 84.953, 52448.684 18/02/17,06:56:21,08,09,2, 11.9,1,1, -8.023, 10615.295, 84.954, 52448.674 18/02/17,06:56:21,09,09,2, 11.9,1,1, -8.023, 10615.300, 84.931, 52448.692 18/02/17,06:56:21,10,09,2, 11.9,1,1, -8.023, 10615.280, 84.930, 52448.658 18/02/17,06:56:21,11,09,2, 11.9,1,1, -8.023, 10615.306, 84.896, 52448.691 18/02/17,06:56:21,12,09,2, 11.9,1,1, -8.023, 10615.305, 84.880, 52448.625 18/02/17,06:56:21,13,09,2, 11.9,1,1, -8.023, 10615.329, 84.881, 52448.537 18/02/17,06:56:21,14,09,2, 11.9,1,1, -8.023, 10615.312, 84.860, 52448.564 18/02/17,06:56:21,15,09,2, 11.9,1,1, -8.023, 10615.311, 84.856, 52448.611 18/02/17,06:56:21,16,09,2, 11.9,1,1, -8.023, 10615.360, 84.839, 52448.562 18/02/17,06:56:21,17,09,2, 11.9,1,1, -8.023, 10615.342, 84.845, 52448.581 18/02/17,06:56:21,18,09,2, 11.9,1,1, -8.023, 10615.332, 84.806, 52448.578 18/02/17,06:56:21,19,09,2, 11.9,1,1, -8.023, 10615.337, 84.802, 52448.553 18/02/17,06:56:22,00,09,2, 11.9,1,1, -8.020, 10615.330, 84.802, 52448.553 18/02/17,06:56:22,01,09,2, 11.9,1,1, -8.020, 10615.355, 84.773, 52448.473 18/02/17,06:56:22,02,09,2, 11.9,1,1, -8.020, 10615.360, 84.788, 52448.493 18/02/17,06:56:22,03,09,2, 11.9,1,1, -8.020, 10615.382, 84.758, 52448.470 18/02/17,06:56:22,04,09,2, 11.9,1,1, -8.020, 10615.387, 84.764, 52448.539 18/02/17,06:56:22,05,09,2, 11.9,1,1, -8.020, 10615.393, 84.733, 52448.435 18/02/17,06:56:22,06,09,2, 11.9,1,1, -8.020, 10615.392, 84.743, 52448.502 18/02/17,06:56:22,07,09,2, 11.9,1,1, -8.020, 10615.401, 84.722, 52448.370 18/02/17,06:56:22,08,09,2, 11.9,1,1, -8.020, 10615.375, 84.698, 52448.400 18/02/17,06:56:22,09,09,2, 11.9,1,1, -8.020, 10615.401, 84.705, 52448.364 18/02/17,06:56:22,10,09,2, 11.9,1,1, -8.020, 10615.388, 84.684, 52448.329 18/02/17,06:56:22,11,09,2, 11.9,1,1, -8.020, 10615.422, 84.686, 52448.356 18/02/17,06:56:22,12,09,2, 11.9,1,1, -8.020, 10615.431, 84.653, 52448.392 18/02/17,06:56:22,13,09,2, 11.9,1,1, -8.020, 10615.432, 84.655, 52448.398 18/02/17,06:56:22,14,09,2, 11.9,1,1, -8.020, 10615.440, 84.624, 52448.357 18/02/17,06:56:22,15,09,2, 11.9,1,1, -8.020, 10615.438, 84.637, 52448.286 18/02/17,06:56:22,16,09,2, 11.9,1,1, -8.020, 10615.423, 84.614, 52448.292 18/02/17,06:56:22,17,09,2, 11.9,1,1, -8.020, 10615.478, 84.608, 52448.320 18/02/17,06:56:22,18,09,2, 11.9,1,1, -8.020, 10615.468, 84.612, 52448.314 18/02/17,06:56:22,19,09,2, 11.9,1,1, -8.020, 10615.460, 84.602, 52448.234 18/02/17,06:56:23,00,09,2, 12.0,1,1, -8.016, 10615.455, 84.602, 52448.234 18/02/17,06:56:23,01,09,2, 12.0,1,1, -8.016, 10615.500, 84.554, 52448.219 18/02/17,06:56:23,02,09,2, 12.0,1,1, -8.016, 10615.482, 84.570, 52448.265 18/02/17,06:56:23,03,09,2, 12.0,1,1, -8.016, 10615.497, 84.541, 52448.284 18/02/17,06:56:23,04,09,2, 12.0,1,1, -8.016, 10615.507, 84.518, 52448.229 18/02/17,06:56:23,05,09,2, 12.0,1,1, -8.016, 10615.503, 84.508, 52448.170 18/02/17,06:56:23,06,09,2, 12.0,1,1, -8.016, 10615.508, 84.509, 52448.181 18/02/17,06:56:23,07,09,2, 12.0,1,1, -8.016, 10615.528, 84.506, 52448.199 18/02/17,06:56:23,08,09,2, 12.0,1,1, -8.016, 10615.520, 84.508, 52448.126 18/02/17,06:56:23,09,09,2, 12.0,1,1, -8.016, 10615.540, 84.487, 52448.207 18/02/17,06:56:23,10,09,2, 12.0,1,1, -8.016, 10615.541, 84.449, 52448.098 18/02/17,06:56:23,11,09,2, 12.0,1,1, -8.016, 10615.540, 84.479, 52448.131 18/02/17,06:56:23,12,09,2, 12.0,1,1, -8.016, 10615.556, 84.464, 52448.131 18/02/17,06:56:23,13,09,2, 12.0,1,1, -8.016, 10615.536, 84.442, 52448.058 18/02/17,06:56:23,14,09,2, 12.0,1,1, -8.016, 10615.554, 84.423, 52448.105 18/02/17,06:56:23,15,09,2, 12.0,1,1, -8.016, 10615.544, 84.399, 52448.101 18/02/17,06:56:23,16,09,2, 12.0,1,1, -8.016, 10615.561, 84.410, 52448.008 18/02/17,06:56:23,17,09,2, 12.0,1,1, -8.016, 10615.574, 84.371, 52448.095 18/02/17,06:56:23,18,09,2, 12.0,1,1, -8.016, 10615.572, 84.389, 52447.988 18/02/17,06:56:23,19,09,2, 12.0,1,1, -8.016, 10615.586, 84.380, 52448.073 18/02/17,06:56:24,00,09,2, 11.8,1,1, -8.023, 10615.580, 84.380, 52448.073 18/02/17,06:56:24,01,09,2, 11.8,1,1, -8.023, 10615.599, 84.330, 52448.052 18/02/17,06:56:24,02,09,2, 11.8,1,1, -8.023, 10615.620, 84.346, 52447.983 18/02/17,06:56:24,03,09,2, 11.8,1,1, -8.023, 10615.586, 84.322, 52447.986 18/02/17,06:56:24,04,09,2, 11.8,1,1, -8.023, 10615.590, 84.288, 52448.011 18/02/17,06:56:24,05,09,2, 11.8,1,1, -8.023, 10615.633, 84.274, 52447.957 18/02/17,06:56:24,06,09,2, 11.8,1,1, -8.023, 10615.613, 84.308, 52448.068 18/02/17,06:56:24,07,09,2, 11.8,1,1, -8.023, 10615.633, 84.300, 52447.999 18/02/17,06:56:24,08,09,2, 11.8,1,1, -8.023, 10615.632, 84.290, 52447.916 18/02/17,06:56:24,09,09,2, 11.8,1,1, -8.023, 10615.634, 84.263, 52447.895 18/02/17,06:56:24,10,09,2, 11.8,1,1, -8.023, 10615.608, 84.228, 52447.885 18/02/17,06:56:24,11,09,2, 11.8,1,1, -8.023, 10615.663, 84.228, 52447.904 18/02/17,06:56:24,12,09,2, 11.8,1,1, -8.023, 10615.659, 84.217, 52447.841 18/02/17,06:56:24,13,09,2, 11.8,1,1, -8.023, 10615.640, 84.229, 52447.849 18/02/17,06:56:24,14,09,2, 11.8,1,1, -8.023, 10615.681, 84.205, 52447.745 18/02/17,06:56:24,15,09,2, 11.8,1,1, -8.023, 10615.667, 84.206, 52447.885 18/02/17,06:56:24,16,09,2, 11.8,1,1, -8.023, 10615.677, 84.208, 52447.861 18/02/17,06:56:24,17,09,2, 11.8,1,1, -8.023, 10615.692, 84.177, 52447.874 18/02/17,06:56:24,18,09,2, 11.8,1,1, -8.023, 10615.706, 84.170, 52447.789 18/02/17,06:56:24,19,09,2, 11.8,1,1, -8.023, 10615.709, 84.152, 52447.765 18/02/17,06:56:25,00,09,2, 11.8,1,1, -8.018, 10615.705, 84.152, 52447.765 18/02/17,06:56:25,01,09,2, 11.8,1,1, -8.018, 10615.707, 84.137, 52447.779 18/02/17,06:56:25,02,09,2, 11.8,1,1, -8.018, 10615.746, 84.126, 52447.769 18/02/17,06:56:25,03,09,2, 11.8,1,1, -8.018, 10615.715, 84.130, 52447.838 18/02/17,06:56:25,04,09,2, 11.8,1,1, -8.018, 10615.756, 84.108, 52447.736 18/02/17,06:56:25,05,09,2, 11.8,1,1, -8.018, 10615.724, 84.090, 52447.618 18/02/17,06:56:25,06,09,2, 11.8,1,1, -8.018, 10615.738, 84.089, 52447.670 18/02/17,06:56:25,07,09,2, 11.8,1,1, -8.018, 10615.726, 84.082, 52447.675 18/02/17,06:56:25,08,09,2, 11.8,1,1, -8.018, 10615.778, 84.058, 52447.587 18/02/17,06:56:25,09,09,2, 11.8,1,1, -8.018, 10615.753, 84.032, 52447.653 18/02/17,06:56:25,10,09,2, 11.8,1,1, -8.018, 10615.807, 84.027, 52447.586 18/02/17,06:56:25,11,09,2, 11.8,1,1, -8.018, 10615.793, 84.037, 52447.634 18/02/17,06:56:25,12,09,2, 11.8,1,1, -8.018, 10615.799, 84.031, 52447.621 18/02/17,06:56:25,13,09,2, 11.8,1,1, -8.018, 10615.793, 84.017, 52447.614 18/02/17,06:56:25,14,09,2, 11.8,1,1, -8.018, 10615.803, 84.005, 52447.627 18/02/17,06:56:25,15,09,2, 11.8,1,1, -8.018, 10615.825, 84.026, 52447.662 18/02/17,06:56:25,16,09,2, 11.8,1,1, -8.018, 10615.839, 83.963, 52447.530 18/02/17,06:56:25,17,09,2, 11.8,1,1, -8.018, 10615.836, 84.005, 52447.582 18/02/17,06:56:25,18,09,2, 11.8,1,1, -8.018, 10615.862, 83.981, 52447.537 18/02/17,06:56:25,19,09,2, 11.8,1,1, -8.018, 10615.872, 83.964, 52447.472 18/02/17,06:56:26,00,09,2, 11.8,1,1, -8.022, 10615.864, 83.964, 52447.472 18/02/17,06:56:26,01,09,2, 11.8,1,1, -8.022, 10615.859, 83.937, 52447.494 18/02/17,06:56:26,02,09,2, 11.8,1,1, -8.022, 10615.876, 83.940, 52447.508 18/02/17,06:56:26,03,09,2, 11.8,1,1, -8.022, 10615.880, 83.932, 52447.506 18/02/17,06:56:26,04,09,2, 11.8,1,1, -8.022, 10615.886, 83.883, 52447.539 18/02/17,06:56:26,05,09,2, 11.8,1,1, -8.022, 10615.905, 83.892, 52447.467 18/02/17,06:56:26,06,09,2, 11.8,1,1, -8.022, 10615.926, 83.876, 52447.434 18/02/17,06:56:26,07,09,2, 11.8,1,1, -8.022, 10615.922, 83.882, 52447.424 18/02/17,06:56:26,08,09,2, 11.8,1,1, -8.022, 10615.943, 83.887, 52447.448 18/02/17,06:56:26,09,09,2, 11.8,1,1, -8.022, 10615.960, 83.881, 52447.452 18/02/17,06:56:26,10,09,2, 11.8,1,1, -8.022, 10615.968, 83.847, 52447.447 18/02/17,06:56:26,11,09,2, 11.8,1,1, -8.022, 10615.980, 83.835, 52447.428 18/02/17,06:56:26,12,09,2, 11.8,1,1, -8.022, 10615.983, 83.836, 52447.374 18/02/17,06:56:26,13,09,2, 11.8,1,1, -8.022, 10616.009, 83.840, 52447.448 18/02/17,06:56:26,14,09,2, 11.8,1,1, -8.022, 10616.022, 83.806, 52447.385 18/02/17,06:56:26,15,09,2, 11.8,1,1, -8.022, 10616.027, 83.791, 52447.354 18/02/17,06:56:26,16,09,2, 11.8,1,1, -8.022, 10615.999, 83.781, 52447.334 18/02/17,06:56:26,17,09,2, 11.8,1,1, -8.022, 10616.008, 83.755, 52447.093 18/02/17,06:56:26,18,09,2, 11.8,1,1, -8.022, 10616.012, 83.773, 52447.343 18/02/17,06:56:26,19,09,2, 11.8,1,1, -8.022, 10616.037, 83.769, 52447.363 18/02/17,06:56:27,00,09,2, 11.8,1,1, -8.021, 10616.031, 83.769, 52447.363 18/02/17,06:56:27,01,09,2, 11.8,1,1, -8.021, 10616.070, 83.728, 52447.373 18/02/17,06:56:27,02,09,2, 11.8,1,1, -8.021, 10616.101, 83.712, 52447.409 18/02/17,06:56:27,03,09,2, 11.8,1,1, -8.021, 10616.029, 83.685, 52447.292 18/02/17,06:56:27,04,09,2, 11.8,1,1, -8.021, 10616.077, 83.688, 52447.323 18/02/17,06:56:27,05,09,2, 11.8,1,1, -8.021, 10616.097, 83.668, 52447.262 18/02/17,06:56:27,06,09,2, 11.8,1,1, -8.021, 10616.091, 83.661, 52447.218 18/02/17,06:56:27,07,09,2, 11.8,1,1, -8.021, 10616.093, 83.651, 52447.237 18/02/17,06:56:27,08,09,2, 11.8,1,1, -8.021, 10616.129, 83.646, 52447.280 18/02/17,06:56:27,09,09,2, 11.8,1,1, -8.021, 10616.119, 83.630, 52447.239 18/02/17,06:56:27,10,09,2, 11.8,1,1, -8.021, 10616.137, 83.632, 52447.195 18/02/17,06:56:27,11,09,2, 11.8,1,1, -8.021, 10616.109, 83.581, 52447.231 18/02/17,06:56:27,12,09,2, 11.8,1,1, -8.021, 10616.168, 83.592, 52447.121 18/02/17,06:56:27,13,09,2, 11.8,1,1, -8.021, 10616.152, 83.578, 52447.174 18/02/17,06:56:27,14,09,2, 11.8,1,1, -8.021, 10616.145, 83.575, 52447.069 18/02/17,06:56:27,15,09,2, 11.8,1,1, -8.021, 10616.150, 83.547, 52447.112 18/02/17,06:56:27,16,09,2, 11.8,1,1, -8.021, 10616.170, 83.535, 52447.086 18/02/17,06:56:27,17,09,2, 11.8,1,1, -8.021, 10616.152, 83.544, 52447.132 18/02/17,06:56:27,18,09,2, 11.8,1,1, -8.021, 10616.176, 83.551, 52447.153 18/02/17,06:56:27,19,09,2, 11.8,1,1, -8.021, 10616.173, 83.496, 52447.062 18/02/17,06:56:28,00,09,2, 11.8,1,1, -8.015, 10616.173, 83.496, 52447.062 18/02/17,06:56:28,01,09,2, 11.8,1,1, -8.015, 10616.181, 83.515, 52447.087 18/02/17,06:56:28,02,09,2, 11.8,1,1, -8.015, 10616.178, 83.487, 52447.122 18/02/17,06:56:28,03,09,2, 11.8,1,1, -8.015, 10616.205, 83.465, 52447.107 18/02/17,06:56:28,04,09,2, 11.8,1,1, -8.015, 10616.204, 83.454, 52446.988 18/02/17,06:56:28,05,09,2, 11.8,1,1, -8.015, 10616.219, 83.450, 52447.022 18/02/17,06:56:28,06,09,2, 11.8,1,1, -8.015, 10616.215, 83.443, 52447.091 18/02/17,06:56:28,07,09,2, 11.8,1,1, -8.015, 10616.227, 83.411, 52447.077 18/02/17,06:56:28,08,09,2, 11.8,1,1, -8.015, 10616.212, 83.427, 52447.037 18/02/17,06:56:28,09,09,2, 11.8,1,1, -8.015, 10616.245, 83.394, 52446.935 18/02/17,06:56:28,10,09,2, 11.8,1,1, -8.015, 10616.233, 83.370, 52447.011 18/02/17,06:56:28,11,09,2, 11.8,1,1, -8.015, 10616.241, 83.346, 52446.967 18/02/17,06:56:28,12,09,2, 11.8,1,1, -8.015, 10616.257, 83.332, 52446.824 18/02/17,06:56:28,13,09,2, 11.8,1,1, -8.015, 10616.230, 83.333, 52446.973 18/02/17,06:56:28,14,09,2, 11.8,1,1, -8.015, 10616.243, 83.318, 52446.950 18/02/17,06:56:28,15,09,2, 11.8,1,1, -8.015, 10616.233, 83.313, 52446.856 18/02/17,06:56:28,16,09,2, 11.8,1,1, -8.015, 10616.241, 83.297, 52446.927 18/02/17,06:56:28,17,09,2, 11.8,1,1, -8.015, 10616.246, 83.265, 52446.828 18/02/17,06:56:28,18,09,2, 11.8,1,1, -8.015, 10616.275, 83.242, 52446.910 18/02/17,06:56:28,19,09,2, 11.8,1,1, -8.015, 10616.259, 83.245, 52446.834 18/02/17,06:56:29,00,09,2, 11.9,1,1, -8.021, 10616.256, 83.245, 52446.834 18/02/17,06:56:29,01,09,2, 11.9,1,1, -8.021, 10616.254, 83.203, 52446.877 18/02/17,06:56:29,02,09,2, 11.9,1,1, -8.021, 10616.255, 83.202, 52446.875 18/02/17,06:56:29,03,09,2, 11.9,1,1, -8.021, 10616.269, 83.185, 52446.834 18/02/17,06:56:29,04,09,2, 11.9,1,1, -8.021, 10616.269, 83.190, 52446.889 18/02/17,06:56:29,05,09,2, 11.9,1,1, -8.021, 10616.269, 83.156, 52446.915 18/02/17,06:56:29,06,09,2, 11.9,1,1, -8.021, 10616.233, 83.143, 52446.795 18/02/17,06:56:29,07,09,2, 11.9,1,1, -8.021, 10616.255, 83.119, 52446.738 18/02/17,06:56:29,08,09,2, 11.9,1,1, -8.021, 10616.272, 83.132, 52446.797 18/02/17,06:56:29,09,09,2, 11.9,1,1, -8.021, 10616.245, 83.111, 52446.681 18/02/17,06:56:29,10,09,2, 11.9,1,1, -8.021, 10616.258, 83.083, 52446.784 18/02/17,06:56:29,11,09,2, 11.9,1,1, -8.021, 10616.260, 83.051, 52446.680 18/02/17,06:56:29,12,09,2, 11.9,1,1, -8.021, 10616.258, 83.032, 52446.695 18/02/17,06:56:29,13,09,2, 11.9,1,1, -8.021, 10616.240, 83.033, 52446.732 18/02/17,06:56:29,14,09,2, 11.9,1,1, -8.021, 10616.260, 83.028, 52446.783 18/02/17,06:56:29,15,09,2, 11.9,1,1, -8.021, 10616.246, 83.026, 52446.719 18/02/17,06:56:29,16,09,2, 11.9,1,1, -8.021, 10616.239, 82.995, 52446.714 18/02/17,06:56:29,17,09,2, 11.9,1,1, -8.021, 10616.222, 82.969, 52446.693 18/02/17,06:56:29,18,09,2, 11.9,1,1, -8.021, 10616.222, 82.957, 52446.645 18/02/17,06:56:29,19,09,2, 11.9,1,1, -8.021, 10616.187, 82.956, 52446.669 18/02/17,06:56:30,00,09,2, 11.9,1,1, -8.020, 10616.181, 82.956, 52446.669 18/02/17,06:56:30,01,09,2, 11.9,1,1, -8.020, 10616.212, 82.932, 52446.677 18/02/17,06:56:30,02,09,2, 11.9,1,1, -8.020, 10616.201, 82.914, 52446.683 18/02/17,06:56:30,03,09,2, 11.9,1,1, -8.020, 10616.218, 82.907, 52446.668 18/02/17,06:56:30,04,09,2, 11.9,1,1, -8.020, 10616.205, 82.864, 52446.586 18/02/17,06:56:30,05,09,2, 11.9,1,1, -8.020, 10616.165, 82.840, 52446.538 18/02/17,06:56:30,06,09,2, 11.9,1,1, -8.020, 10616.257, 82.849, 52446.665 18/02/17,06:56:30,07,09,2, 11.9,1,1, -8.020, 10616.188, 82.825, 52446.537 18/02/17,06:56:30,08,09,2, 11.9,1,1, -8.020, 10616.176, 82.811, 52446.551 18/02/17,06:56:30,09,09,2, 11.9,1,1, -8.020, 10616.146, 82.766, 52446.591 18/02/17,06:56:30,10,09,2, 11.9,1,1, -8.020, 10616.154, 82.780, 52446.588 18/02/17,06:56:30,11,09,2, 11.9,1,1, -8.020, 10616.140, 82.749, 52446.510 18/02/17,06:56:30,12,09,2, 11.9,1,1, -8.020, 10616.132, 82.738, 52446.573 18/02/17,06:56:30,13,09,2, 11.9,1,1, -8.020, 10616.130, 82.733, 52446.539 18/02/17,06:56:30,14,09,2, 11.9,1,1, -8.020, 10616.132, 82.709, 52446.480 18/02/17,06:56:30,15,09,2, 11.9,1,1, -8.020, 10616.116, 82.690, 52446.522 18/02/17,06:56:30,16,09,2, 11.9,1,1, -8.020, 10616.093, 82.708, 52446.523 18/02/17,06:56:30,17,09,2, 11.9,1,1, -8.020, 10616.067, 82.657, 52446.477 18/02/17,06:56:30,18,09,2, 11.9,1,1, -8.020, 10616.063, 82.661, 52446.429 18/02/17,06:56:30,19,09,2, 11.9,1,1, -8.020, 10616.053, 82.629, 52446.505 18/02/17,06:56:31,00,09,2, 11.9,1,1, -8.023, 10616.047, 82.629, 52446.505 18/02/17,06:56:31,01,09,2, 11.9,1,1, -8.023, 10616.021, 82.614, 52446.403 18/02/17,06:56:31,02,09,2, 11.9,1,1, -8.023, 10616.027, 82.595, 52446.402 18/02/17,06:56:31,03,09,2, 11.9,1,1, -8.023, 10616.008, 82.596, 52446.499 18/02/17,06:56:31,04,09,2, 11.9,1,1, -8.023, 10615.985, 82.575, 52446.383 18/02/17,06:56:31,05,09,2, 11.9,1,1, -8.023, 10615.981, 82.573, 52446.482 18/02/17,06:56:31,06,09,2, 11.9,1,1, -8.023, 10615.939, 82.532, 52446.348 18/02/17,06:56:31,07,09,2, 11.9,1,1, -8.023, 10615.941, 82.539, 52446.420 18/02/17,06:56:31,08,09,2, 11.9,1,1, -8.023, 10615.919, 82.513, 52446.408 18/02/17,06:56:31,09,09,2, 11.9,1,1, -8.023, 10615.888, 82.509, 52446.430 18/02/17,06:56:31,10,09,2, 11.9,1,1, -8.023, 10615.873, 82.472, 52446.419 18/02/17,06:56:31,11,09,2, 11.9,1,1, -8.023, 10615.844, 82.469, 52446.304 18/02/17,06:56:31,12,09,2, 11.9,1,1, -8.023, 10615.831, 82.462, 52446.341 18/02/17,06:56:31,13,09,2, 11.9,1,1, -8.023, 10615.834, 82.455, 52446.331 18/02/17,06:56:31,14,09,2, 11.9,1,1, -8.023, 10615.786, 82.426, 52446.318 18/02/17,06:56:31,15,09,2, 11.9,1,1, -8.023, 10615.768, 82.448, 52446.286 18/02/17,06:56:31,16,09,2, 11.9,1,1, -8.023, 10615.758, 82.422, 52446.381 18/02/17,06:56:31,17,09,2, 11.9,1,1, -8.023, 10615.741, 82.423, 52446.364 18/02/17,06:56:31,18,09,2, 11.9,1,1, -8.023, 10615.702, 82.398, 52446.342 18/02/17,06:56:31,19,09,2, 11.9,1,1, -8.023, 10615.692, 82.382, 52446.296 18/02/17,06:56:32,00,09,2, 11.9,1,1, -8.019, 10615.689, 82.382, 52446.296 18/02/17,06:56:32,01,09,2, 11.9,1,1, -8.019, 10615.632, 82.347, 52446.336 18/02/17,06:56:32,02,09,2, 11.9,1,1, -8.019, 10615.638, 82.354, 52446.229 18/02/17,06:56:32,03,09,2, 11.9,1,1, -8.019, 10615.567, 82.353, 52446.323 18/02/17,06:56:32,04,09,2, 11.9,1,1, -8.019, 10615.577, 82.322, 52446.246 18/02/17,06:56:32,05,09,2, 11.9,1,1, -8.019, 10615.554, 82.324, 52446.282 18/02/17,06:56:32,06,09,2, 11.9,1,1, -8.019, 10615.515, 82.316, 52446.218 18/02/17,06:56:32,07,09,2, 11.9,1,1, -8.019, 10615.474, 82.308, 52446.214 18/02/17,06:56:32,08,09,2, 11.9,1,1, -8.019, 10615.450, 82.300, 52446.239 18/02/17,06:56:32,09,09,2, 11.9,1,1, -8.019, 10615.430, 82.298, 52446.230 18/02/17,06:56:32,10,09,2, 11.9,1,1, -8.019, 10615.374, 82.245, 52446.185 18/02/17,06:56:32,11,09,2, 11.9,1,1, -8.019, 10615.377, 82.282, 52446.236 18/02/17,06:56:32,12,09,2, 11.9,1,1, -8.019, 10615.340, 82.261, 52446.260 18/02/17,06:56:32,13,09,2, 11.9,1,1, -8.019, 10615.337, 82.204, 52446.133 18/02/17,06:56:32,14,09,2, 11.9,1,1, -8.019, 10615.300, 82.229, 52446.232 18/02/17,06:56:32,15,09,2, 11.9,1,1, -8.019, 10615.304, 82.216, 52446.201 18/02/17,06:56:32,16,09,2, 11.9,1,1, -8.019, 10615.257, 82.213, 52446.192 18/02/17,06:56:32,17,09,2, 11.9,1,1, -8.019, 10615.244, 82.193, 52446.138 18/02/17,06:56:32,18,09,2, 11.9,1,1, -8.019, 10615.204, 82.193, 52446.147 18/02/17,06:56:32,19,09,2, 11.9,1,1, -8.019, 10615.174, 82.187, 52446.115 18/02/17,06:56:33,00,09,2, 11.9,1,1, -8.020, 10615.171, 82.187, 52446.115 18/02/17,06:56:33,01,09,2, 11.9,1,1, -8.020, 10615.114, 82.156, 52446.138 18/02/17,06:56:33,02,09,2, 11.9,1,1, -8.020, 10615.083, 82.164, 52445.977 18/02/17,06:56:33,03,09,2, 11.9,1,1, -8.020, 10615.062, 82.175, 52446.151 18/02/17,06:56:33,04,09,2, 11.9,1,1, -8.020, 10615.048, 82.142, 52446.193 18/02/17,06:56:33,05,09,2, 11.9,1,1, -8.020, 10615.014, 82.144, 52446.234 18/02/17,06:56:33,06,09,2, 11.9,1,1, -8.020, 10614.979, 82.143, 52446.100 18/02/17,06:56:33,07,09,2, 11.9,1,1, -8.020, 10614.967, 82.143, 52446.032 18/02/17,06:56:33,08,09,2, 11.9,1,1, -8.020, 10614.928, 82.147, 52446.030 18/02/17,06:56:33,09,09,2, 11.9,1,1, -8.020, 10614.900, 82.109, 52446.071 18/02/17,06:56:33,10,09,2, 11.9,1,1, -8.020, 10614.865, 82.123, 52446.051 18/02/17,06:56:33,11,09,2, 11.9,1,1, -8.020, 10614.836, 82.132, 52446.071 18/02/17,06:56:33,12,09,2, 11.9,1,1, -8.020, 10614.817, 82.112, 52446.106 18/02/17,06:56:33,13,09,2, 11.9,1,1, -8.020, 10614.776, 82.119, 52446.065 18/02/17,06:56:33,14,09,2, 11.9,1,1, -8.020, 10614.752, 82.106, 52446.057 18/02/17,06:56:33,15,09,2, 11.9,1,1, -8.020, 10614.706, 82.107, 52446.111 18/02/17,06:56:33,16,09,2, 11.9,1,1, -8.020, 10614.685, 82.108, 52446.041 18/02/17,06:56:33,17,09,2, 11.9,1,1, -8.020, 10614.662, 82.102, 52446.004 18/02/17,06:56:33,18,09,2, 11.9,1,1, -8.020, 10614.646, 82.082, 52446.016 18/02/17,06:56:33,19,09,2, 11.9,1,1, -8.020, 10614.599, 82.089, 52446.075 18/02/17,06:56:34,00,09,2, 11.9,1,1, -8.021, 10614.595, 82.089, 52446.075 18/02/17,06:56:34,01,09,2, 11.9,1,1, -8.021, 10614.582, 82.095, 52446.018 18/02/17,06:56:34,02,09,2, 11.9,1,1, -8.021, 10614.523, 82.083, 52446.004 18/02/17,06:56:34,03,09,2, 11.9,1,1, -8.021, 10614.478, 82.070, 52446.002 18/02/17,06:56:34,04,09,2, 11.9,1,1, -8.021, 10614.462, 82.109, 52446.079 18/02/17,06:56:34,05,09,2, 11.9,1,1, -8.021, 10614.419, 82.093, 52446.049 18/02/17,06:56:34,06,09,2, 11.9,1,1, -8.021, 10614.385, 82.078, 52445.963 18/02/17,06:56:34,07,09,2, 11.9,1,1, -8.021, 10614.365, 82.075, 52446.075 18/02/17,06:56:34,08,09,2, 11.9,1,1, -8.021, 10614.322, 82.089, 52445.977 18/02/17,06:56:34,09,09,2, 11.9,1,1, -8.021, 10614.303, 82.072, 52446.026 18/02/17,06:56:34,10,09,2, 11.9,1,1, -8.021, 10614.269, 82.086, 52445.999 18/02/17,06:56:34,11,09,2, 11.9,1,1, -8.021, 10614.237, 82.089, 52446.000 18/02/17,06:56:34,12,09,2, 11.9,1,1, -8.021, 10614.217, 82.078, 52446.030 18/02/17,06:56:34,13,09,2, 11.9,1,1, -8.021, 10614.160, 82.094, 52445.957 18/02/17,06:56:34,14,09,2, 11.9,1,1, -8.021, 10614.134, 82.099, 52446.022 18/02/17,06:56:34,15,09,2, 11.9,1,1, -8.021, 10614.095, 82.107, 52445.929 18/02/17,06:56:34,16,09,2, 11.9,1,1, -8.021, 10614.086, 82.112, 52446.019 18/02/17,06:56:34,17,09,2, 11.9,1,1, -8.021, 10614.026, 82.096, 52445.950 18/02/17,06:56:34,18,09,2, 11.9,1,1, -8.021, 10614.000, 82.123, 52445.959 18/02/17,06:56:34,19,09,2, 11.9,1,1, -8.021, 10613.944, 82.120, 52445.986 18/02/17,06:56:35,00,09,2, 11.8,1,1, -8.022, 10613.936, 82.120, 52445.986 18/02/17,06:56:35,01,09,2, 11.8,1,1, -8.022, 10613.875, 82.126, 52445.965 18/02/17,06:56:35,02,09,2, 11.8,1,1, -8.022, 10613.858, 82.122, 52445.863 18/02/17,06:56:35,03,09,2, 11.8,1,1, -8.022, 10613.813, 82.123, 52446.037 18/02/17,06:56:35,04,09,2, 11.8,1,1, -8.022, 10613.787, 82.132, 52445.919 18/02/17,06:56:35,05,09,2, 11.8,1,1, -8.022, 10613.734, 82.155, 52445.914 18/02/17,06:56:35,06,09,2, 11.8,1,1, -8.022, 10613.678, 82.151, 52445.963 18/02/17,06:56:35,07,09,2, 11.8,1,1, -8.022, 10613.645, 82.157, 52445.889 18/02/17,06:56:35,08,09,2, 11.8,1,1, -8.022, 10613.601, 82.137, 52445.870 18/02/17,06:56:35,09,09,2, 11.8,1,1, -8.022, 10613.577, 82.162, 52445.927 18/02/17,06:56:35,10,09,2, 11.8,1,1, -8.022, 10613.544, 82.192, 52445.898 18/02/17,06:56:35,11,09,2, 11.8,1,1, -8.022, 10613.493, 82.192, 52445.928 18/02/17,06:56:35,12,09,2, 11.8,1,1, -8.022, 10613.463, 82.185, 52445.878 18/02/17,06:56:35,13,09,2, 11.8,1,1, -8.022, 10613.416, 82.204, 52445.900 18/02/17,06:56:35,14,09,2, 11.8,1,1, -8.022, 10613.392, 82.208, 52445.909 18/02/17,06:56:35,15,09,2, 11.8,1,1, -8.022, 10613.351, 82.226, 52445.946 18/02/17,06:56:35,16,09,2, 11.8,1,1, -8.022, 10613.296, 82.217, 52445.809 18/02/17,06:56:35,17,09,2, 11.8,1,1, -8.022, 10613.258, 82.231, 52445.951 18/02/17,06:56:35,18,09,2, 11.8,1,1, -8.022, 10613.239, 82.235, 52445.859 18/02/17,06:56:35,19,09,2, 11.8,1,1, -8.022, 10613.170, 82.277, 52445.903 18/02/17,06:56:36,00,09,2, 11.9,1,1, -8.020, 10613.168, 82.277, 52445.903 18/02/17,06:56:36,01,09,2, 11.9,1,1, -8.020, 10613.112, 82.311, 52445.825 18/02/17,06:56:36,02,09,2, 11.9,1,1, -8.020, 10613.056, 82.311, 52445.925 18/02/17,06:56:36,03,09,2, 11.9,1,1, -8.020, 10613.055, 82.329, 52445.845 18/02/17,06:56:36,04,09,2, 11.9,1,1, -8.020, 10612.952, 82.322, 52445.833 18/02/17,06:56:36,05,09,2, 11.9,1,1, -8.020, 10612.976, 82.375, 52445.995 18/02/17,06:56:36,06,09,2, 11.9,1,1, -8.020, 10612.849, 82.335, 52445.844 18/02/17,06:56:36,07,09,2, 11.9,1,1, -8.020, 10612.836, 82.387, 52445.886 18/02/17,06:56:36,08,09,2, 11.9,1,1, -8.020, 10612.831, 82.373, 52445.892 18/02/17,06:56:36,09,09,2, 11.9,1,1, -8.020, 10612.817, 82.428, 52445.908 18/02/17,06:56:36,10,09,2, 11.9,1,1, -8.020, 10612.773, 82.427, 52445.780 18/02/17,06:56:36,11,09,2, 11.9,1,1, -8.020, 10612.707, 82.449, 52445.795 18/02/17,06:56:36,12,09,2, 11.9,1,1, -8.020, 10612.675, 82.467, 52445.833 18/02/17,06:56:36,13,09,2, 11.9,1,1, -8.020, 10612.641, 82.498, 52445.822 18/02/17,06:56:36,14,09,2, 11.9,1,1, -8.020, 10612.583, 82.469, 52445.754 18/02/17,06:56:36,15,09,2, 11.9,1,1, -8.020, 10612.584, 82.521, 52445.809 18/02/17,06:56:36,16,09,2, 11.9,1,1, -8.020, 10612.518, 82.530, 52445.856 18/02/17,06:56:36,17,09,2, 11.9,1,1, -8.020, 10612.512, 82.569, 52445.858 18/02/17,06:56:36,18,09,2, 11.9,1,1, -8.020, 10612.453, 82.602, 52445.957 18/02/17,06:56:36,19,09,2, 11.9,1,1, -8.020, 10612.454, 82.596, 52445.889 18/02/17,06:56:37,00,09,2, 11.9,1,1, -8.021, 10612.451, 82.596, 52445.889 18/02/17,06:56:37,01,09,2, 11.9,1,1, -8.021, 10612.350, 82.633, 52445.799 18/02/17,06:56:37,02,09,2, 11.9,1,1, -8.021, 10612.313, 82.665, 52445.829 18/02/17,06:56:37,03,09,2, 11.9,1,1, -8.021, 10612.293, 82.707, 52445.871 18/02/17,06:56:37,04,09,2, 11.9,1,1, -8.021, 10612.229, 82.717, 52445.846 18/02/17,06:56:37,05,09,2, 11.9,1,1, -8.021, 10612.185, 82.746, 52445.883 18/02/17,06:56:37,06,09,2, 11.9,1,1, -8.021, 10612.188, 82.744, 52445.815 18/02/17,06:56:37,07,09,2, 11.9,1,1, -8.021, 10612.110, 82.764, 52445.868 18/02/17,06:56:37,08,09,2, 11.9,1,1, -8.021, 10612.094, 82.783, 52445.811 18/02/17,06:56:37,09,09,2, 11.9,1,1, -8.021, 10612.042, 82.815, 52445.863 18/02/17,06:56:37,10,09,2, 11.9,1,1, -8.021, 10612.027, 82.830, 52445.921 18/02/17,06:56:37,11,09,2, 11.9,1,1, -8.021, 10611.981, 82.872, 52445.890 18/02/17,06:56:37,12,09,2, 11.9,1,1, -8.021, 10611.946, 82.873, 52445.875 18/02/17,06:56:37,13,09,2, 11.9,1,1, -8.021, 10611.910, 82.891, 52445.824 18/02/17,06:56:37,14,09,2, 11.9,1,1, -8.021, 10611.880, 82.909, 52445.894 18/02/17,06:56:37,15,09,2, 11.9,1,1, -8.021, 10611.839, 82.966, 52445.894 18/02/17,06:56:37,16,09,2, 11.9,1,1, -8.021, 10611.804, 82.947, 52445.810 18/02/17,06:56:37,17,09,2, 11.9,1,1, -8.021, 10611.770, 82.988, 52445.922 18/02/17,06:56:37,18,09,2, 11.9,1,1, -8.021, 10611.742, 83.001, 52445.841 18/02/17,06:56:37,19,09,2, 11.9,1,1, -8.021, 10611.705, 83.028, 52445.834 18/02/17,06:56:38,00,09,2, 11.9,1,1, -8.016, 10611.700, 83.028, 52445.834 18/02/17,06:56:38,01,09,2, 11.9,1,1, -8.016, 10611.605, 83.100, 52445.893 18/02/17,06:56:38,02,09,2, 11.9,1,1, -8.016, 10611.582, 83.105, 52445.850 18/02/17,06:56:38,03,09,2, 11.9,1,1, -8.016, 10611.568, 83.124, 52445.890 18/02/17,06:56:38,04,09,2, 11.9,1,1, -8.016, 10611.514, 83.138, 52445.889 18/02/17,06:56:38,05,09,2, 11.9,1,1, -8.016, 10611.481, 83.189, 52445.949 18/02/17,06:56:38,06,09,2, 11.9,1,1, -8.016, 10611.442, 83.186, 52445.920 18/02/17,06:56:38,07,09,2, 11.9,1,1, -8.016, 10611.394, 83.225, 52445.912 18/02/17,06:56:38,08,09,2, 11.9,1,1, -8.016, 10611.355, 83.239, 52445.935 18/02/17,06:56:38,09,09,2, 11.9,1,1, -8.016, 10611.341, 83.258, 52445.866 18/02/17,06:56:38,10,09,2, 11.9,1,1, -8.016, 10611.294, 83.291, 52445.930 18/02/17,06:56:38,11,09,2, 11.9,1,1, -8.016, 10611.254, 83.301, 52445.928 18/02/17,06:56:38,12,09,2, 11.9,1,1, -8.016, 10611.235, 83.339, 52445.910 18/02/17,06:56:38,13,09,2, 11.9,1,1, -8.016, 10611.187, 83.332, 52445.983 18/02/17,06:56:38,14,09,2, 11.9,1,1, -8.016, 10611.156, 83.381, 52445.875 18/02/17,06:56:38,15,09,2, 11.9,1,1, -8.016, 10611.088, 83.395, 52445.859 18/02/17,06:56:38,16,09,2, 11.9,1,1, -8.016, 10611.055, 83.440, 52445.817 18/02/17,06:56:38,17,09,2, 11.9,1,1, -8.016, 10611.043, 83.453, 52445.874 18/02/17,06:56:38,18,09,2, 11.9,1,1, -8.016, 10610.987, 83.453, 52445.904 18/02/17,06:56:38,19,09,2, 11.9,1,1, -8.016, 10610.941, 83.487, 52445.904 18/02/17,06:56:39,00,09,2, 11.8,1,1, -8.026, 10610.940, 83.487, 52445.904 18/02/17,06:56:39,01,09,2, 11.8,1,1, -8.026, 10610.891, 83.535, 52445.869 18/02/17,06:56:39,02,09,2, 11.8,1,1, -8.026, 10610.851, 83.555, 52445.963 18/02/17,06:56:39,03,09,2, 11.8,1,1, -8.026, 10610.822, 83.600, 52445.960 18/02/17,06:56:39,04,09,2, 11.8,1,1, -8.026, 10610.790, 83.621, 52445.906 18/02/17,06:56:39,05,09,2, 11.8,1,1, -8.026, 10610.775, 83.634, 52445.956 18/02/17,06:56:39,06,09,2, 11.8,1,1, -8.026, 10610.710, 83.667, 52445.923 18/02/17,06:56:39,07,09,2, 11.8,1,1, -8.026, 10610.693, 83.691, 52445.897 18/02/17,06:56:39,08,09,2, 11.8,1,1, -8.026, 10610.659, 83.729, 52445.924 18/02/17,06:56:39,09,09,2, 11.8,1,1, -8.026, 10610.623, 83.755, 52445.907 18/02/17,06:56:39,10,09,2, 11.8,1,1, -8.026, 10610.578, 83.759, 52445.886 18/02/17,06:56:39,11,09,2, 11.8,1,1, -8.026, 10610.574, 83.788, 52445.926 18/02/17,06:56:39,12,09,2, 11.8,1,1, -8.026, 10610.541, 83.804, 52445.870 18/02/17,06:56:39,13,09,2, 11.8,1,1, -8.026, 10610.512, 83.822, 52445.896 18/02/17,06:56:39,14,09,2, 11.8,1,1, -8.026, 10610.481, 83.854, 52445.935 18/02/17,06:56:39,15,09,2, 11.8,1,1, -8.026, 10610.447, 83.873, 52445.903 18/02/17,06:56:39,16,09,2, 11.8,1,1, -8.026, 10610.456, 83.905, 52445.916 18/02/17,06:56:39,17,09,2, 11.8,1,1, -8.026, 10610.413, 83.922, 52445.909 18/02/17,06:56:39,18,09,2, 11.8,1,1, -8.026, 10610.374, 83.939, 52445.863 18/02/17,06:56:39,19,09,2, 11.8,1,1, -8.026, 10610.334, 83.965, 52445.891 18/02/17,06:56:40,00,09,2, 11.9,1,1, -8.023, 10610.331, 83.965, 52445.891 18/02/17,06:56:40,01,09,2, 11.9,1,1, -8.023, 10610.305, 84.005, 52445.863 18/02/17,06:56:40,02,09,2, 11.9,1,1, -8.023, 10610.253, 84.038, 52445.940 18/02/17,06:56:40,03,09,2, 11.9,1,1, -8.023, 10610.249, 84.050, 52445.918 18/02/17,06:56:40,04,09,2, 11.9,1,1, -8.023, 10610.220, 84.061, 52445.838 18/02/17,06:56:40,05,09,2, 11.9,1,1, -8.023, 10610.213, 84.076, 52445.884 18/02/17,06:56:40,06,09,2, 11.9,1,1, -8.023, 10610.181, 84.108, 52445.831 18/02/17,06:56:40,07,09,2, 11.9,1,1, -8.023, 10610.162, 84.159, 52445.919 18/02/17,06:56:40,08,09,2, 11.9,1,1, -8.023, 10610.109, 84.136, 52445.820 18/02/17,06:56:40,09,09,2, 11.9,1,1, -8.023, 10610.065, 84.171, 52445.873 18/02/17,06:56:40,10,09,2, 11.9,1,1, -8.023, 10610.050, 84.187, 52445.819 18/02/17,06:56:40,11,09,2, 11.9,1,1, -8.023, 10610.047, 84.224, 52445.935 18/02/17,06:56:40,12,09,2, 11.9,1,1, -8.023, 10610.022, 84.217, 52445.830 18/02/17,06:56:40,13,09,2, 11.9,1,1, -8.023, 10609.998, 84.216, 52445.877 18/02/17,06:56:40,14,09,2, 11.9,1,1, -8.023, 10610.008, 84.248, 52445.889 18/02/17,06:56:40,15,09,2, 11.9,1,1, -8.023, 10609.952, 84.253, 52445.809 18/02/17,06:56:40,16,09,2, 11.9,1,1, -8.023, 10609.940, 84.290, 52445.921 18/02/17,06:56:40,17,09,2, 11.9,1,1, -8.023, 10609.884, 84.295, 52445.736 18/02/17,06:56:40,18,09,2, 11.9,1,1, -8.023, 10609.869, 84.320, 52445.826 18/02/17,06:56:40,19,09,2, 11.9,1,1, -8.023, 10609.870, 84.323, 52445.812 18/02/17,06:56:41,00,09,2, 11.8,1,1, -8.020, 10609.864, 84.323, 52445.812 18/02/17,06:56:41,01,09,2, 11.8,1,1, -8.020, 10609.816, 84.346, 52445.824 18/02/17,06:56:41,02,09,2, 11.8,1,1, -8.020, 10609.822, 84.365, 52445.804 18/02/17,06:56:41,03,09,2, 11.8,1,1, -8.020, 10609.762, 84.361, 52445.767 18/02/17,06:56:41,04,09,2, 11.8,1,1, -8.020, 10609.792, 84.397, 52445.807 18/02/17,06:56:41,05,09,2, 11.8,1,1, -8.020, 10609.742, 84.410, 52445.806 18/02/17,06:56:41,06,09,2, 11.8,1,1, -8.020, 10609.746, 84.403, 52445.662 18/02/17,06:56:41,07,09,2, 11.8,1,1, -8.020, 10609.722, 84.427, 52445.876 18/02/17,06:56:41,08,09,2, 11.8,1,1, -8.020, 10609.718, 84.438, 52445.828 18/02/17,06:56:41,09,09,2, 11.8,1,1, -8.020, 10609.639, 84.422, 52445.714 18/02/17,06:56:41,10,09,2, 11.8,1,1, -8.020, 10609.644, 84.453, 52445.838 18/02/17,06:56:41,11,09,2, 11.8,1,1, -8.020, 10609.624, 84.463, 52445.664 18/02/17,06:56:41,12,09,2, 11.8,1,1, -8.020, 10609.591, 84.471, 52445.773 18/02/17,06:56:41,13,09,2, 11.8,1,1, -8.020, 10609.566, 84.498, 52445.725 18/02/17,06:56:41,14,09,2, 11.8,1,1, -8.020, 10609.556, 84.512, 52445.705 18/02/17,06:56:41,15,09,2, 11.8,1,1, -8.020, 10609.531, 84.510, 52445.740 18/02/17,06:56:41,16,09,2, 11.8,1,1, -8.020, 10609.515, 84.539, 52445.672 18/02/17,06:56:41,17,09,2, 11.8,1,1, -8.020, 10609.490, 84.551, 52445.683 18/02/17,06:56:41,18,09,2, 11.8,1,1, -8.020, 10609.492, 84.530, 52445.720 18/02/17,06:56:41,19,09,2, 11.8,1,1, -8.020, 10609.486, 84.548, 52445.751 18/02/17,06:56:42,00,09,2, 11.8,1,1, -8.022, 10609.480, 84.548, 52445.751 18/02/17,06:56:42,01,09,2, 11.8,1,1, -8.022, 10609.429, 84.553, 52445.667 18/02/17,06:56:42,02,09,2, 11.8,1,1, -8.022, 10609.424, 84.585, 52445.635 18/02/17,06:56:42,03,09,2, 11.8,1,1, -8.022, 10609.417, 84.627, 52445.685 18/02/17,06:56:42,04,09,2, 11.8,1,1, -8.022, 10609.375, 84.621, 52445.630 18/02/17,06:56:42,05,09,2, 11.8,1,1, -8.022, 10609.342, 84.610, 52445.683 18/02/17,06:56:42,06,09,2, 11.8,1,1, -8.022, 10609.332, 84.627, 52445.593 18/02/17,06:56:42,07,09,2, 11.8,1,1, -8.022, 10609.304, 84.640, 52445.604 18/02/17,06:56:42,08,09,2, 11.8,1,1, -8.022, 10609.302, 84.672, 52445.630 18/02/17,06:56:42,09,09,2, 11.8,1,1, -8.022, 10609.295, 84.679, 52445.607 18/02/17,06:56:42,10,09,2, 11.8,1,1, -8.022, 10609.260, 84.671, 52445.554 18/02/17,06:56:42,11,09,2, 11.8,1,1, -8.022, 10609.247, 84.691, 52445.628 18/02/17,06:56:42,12,09,2, 11.8,1,1, -8.022, 10609.231, 84.688, 52445.555 18/02/17,06:56:42,13,09,2, 11.8,1,1, -8.022, 10609.228, 84.699, 52445.553 18/02/17,06:56:42,14,09,2, 11.8,1,1, -8.022, 10609.206, 84.726, 52445.592 18/02/17,06:56:42,15,09,2, 11.8,1,1, -8.022, 10609.207, 84.738, 52445.592 18/02/17,06:56:42,16,09,2, 11.8,1,1, -8.022, 10609.186, 84.718, 52445.481 18/02/17,06:56:42,17,09,2, 11.8,1,1, -8.022, 10609.164, 84.723, 52445.586 18/02/17,06:56:42,18,09,2, 11.8,1,1, -8.022, 10609.159, 84.730, 52445.511 18/02/17,06:56:42,19,09,2, 11.8,1,1, -8.022, 10609.100, 84.714, 52445.503 18/02/17,06:56:43,00,09,2, 11.9,1,1, -8.018, 10609.096, 84.714, 52445.503 18/02/17,06:56:43,01,09,2, 11.9,1,1, -8.018, 10609.100, 84.760, 52445.471 18/02/17,06:56:43,02,09,2, 11.9,1,1, -8.018, 10609.096, 84.761, 52445.400 18/02/17,06:56:43,03,09,2, 11.9,1,1, -8.018, 10609.076, 84.772, 52445.532 18/02/17,06:56:43,04,09,2, 11.9,1,1, -8.018, 10609.060, 84.768, 52445.520 18/02/17,06:56:43,05,09,2, 11.9,1,1, -8.018, 10609.067, 84.774, 52445.453 18/02/17,06:56:43,06,09,2, 11.9,1,1, -8.018, 10609.049, 84.784, 52445.503 18/02/17,06:56:43,07,09,2, 11.9,1,1, -8.018, 10609.044, 84.795, 52445.484 18/02/17,06:56:43,08,09,2, 11.9,1,1, -8.018, 10609.029, 84.791, 52445.455 18/02/17,06:56:43,09,09,2, 11.9,1,1, -8.018, 10609.036, 84.798, 52445.368 18/02/17,06:56:43,10,09,2, 11.9,1,1, -8.018, 10609.012, 84.796, 52445.364 18/02/17,06:56:43,11,09,2, 11.9,1,1, -8.018, 10609.002, 84.812, 52445.396 18/02/17,06:56:43,12,09,2, 11.9,1,1, -8.018, 10609.031, 84.814, 52445.389 18/02/17,06:56:43,13,09,2, 11.9,1,1, -8.018, 10608.976, 84.814, 52445.397 18/02/17,06:56:43,14,09,2, 11.9,1,1, -8.018, 10608.989, 84.821, 52445.386 18/02/17,06:56:43,15,09,2, 11.9,1,1, -8.018, 10608.984, 84.793, 52445.269 18/02/17,06:56:43,16,09,2, 11.9,1,1, -8.018, 10608.960, 84.823, 52445.280 18/02/17,06:56:43,17,09,2, 11.9,1,1, -8.018, 10608.933, 84.811, 52445.300 18/02/17,06:56:43,18,09,2, 11.9,1,1, -8.018, 10608.928, 84.849, 52445.336 18/02/17,06:56:43,19,09,2, 11.9,1,1, -8.018, 10608.939, 84.826, 52445.324 18/02/17,06:56:44,00,09,2, 11.8,1,1, -8.022, 10608.938, 84.826, 52445.324 18/02/17,06:56:44,01,09,2, 11.8,1,1, -8.022, 10608.892, 84.810, 52445.323 18/02/17,06:56:44,02,09,2, 11.8,1,1, -8.022, 10608.928, 84.827, 52445.300 18/02/17,06:56:44,03,09,2, 11.8,1,1, -8.022, 10608.924, 84.833, 52445.205 18/02/17,06:56:44,04,09,2, 11.8,1,1, -8.022, 10608.879, 84.825, 52445.186 18/02/17,06:56:44,05,09,2, 11.8,1,1, -8.022, 10608.907, 84.809, 52445.247 18/02/17,06:56:44,06,09,2, 11.8,1,1, -8.022, 10608.898, 84.790, 52445.185 18/02/17,06:56:44,07,09,2, 11.8,1,1, -8.022, 10608.887, 84.827, 52445.203 18/02/17,06:56:44,08,09,2, 11.8,1,1, -8.022, 10608.886, 84.798, 52445.286 18/02/17,06:56:44,09,09,2, 11.8,1,1, -8.022, 10608.879, 84.796, 52445.140 18/02/17,06:56:44,10,09,2, 11.8,1,1, -8.022, 10608.869, 84.788, 52445.065 18/02/17,06:56:44,11,09,2, 11.8,1,1, -8.022, 10608.903, 84.792, 52445.142 18/02/17,06:56:44,12,09,2, 11.8,1,1, -8.022, 10608.905, 84.771, 52445.043 18/02/17,06:56:44,13,09,2, 11.8,1,1, -8.022, 10608.908, 84.762, 52445.087 18/02/17,06:56:44,14,09,2, 11.8,1,1, -8.022, 10608.878, 84.792, 52445.047 18/02/17,06:56:44,15,09,2, 11.8,1,1, -8.022, 10608.870, 84.784, 52445.043 18/02/17,06:56:44,16,09,2, 11.8,1,1, -8.022, 10608.863, 84.774, 52445.061 18/02/17,06:56:44,17,09,2, 11.8,1,1, -8.022, 10608.898, 84.778, 52445.098 18/02/17,06:56:44,18,09,2, 11.8,1,1, -8.022, 10608.875, 84.751, 52444.969 18/02/17,06:56:44,19,09,2, 11.8,1,1, -8.022, 10608.860, 84.741, 52445.065 18/02/17,06:56:45,00,09,2, 11.9,1,1, -8.021, 10608.854, 84.741, 52445.065 18/02/17,06:56:45,01,09,2, 11.9,1,1, -8.021, 10608.855, 84.743, 52444.972 18/02/17,06:56:45,02,09,2, 11.9,1,1, -8.021, 10608.891, 84.702, 52444.938 18/02/17,06:56:45,03,09,2, 11.9,1,1, -8.021, 10608.889, 84.703, 52444.892 18/02/17,06:56:45,04,09,2, 11.9,1,1, -8.021, 10608.874, 84.717, 52444.917 18/02/17,06:56:45,05,09,2, 11.9,1,1, -8.021, 10608.882, 84.700, 52444.876 18/02/17,06:56:45,06,09,2, 11.9,1,1, -8.021, 10608.894, 84.677, 52444.867 18/02/17,06:56:45,07,09,2, 11.9,1,1, -8.021, 10608.880, 84.697, 52444.876 18/02/17,06:56:45,08,09,2, 11.9,1,1, -8.021, 10608.888, 84.681, 52444.843 18/02/17,06:56:45,09,09,2, 11.9,1,1, -8.021, 10608.895, 84.702, 52444.817 18/02/17,06:56:45,10,09,2, 11.9,1,1, -8.021, 10608.888, 84.664, 52444.864 18/02/17,06:56:45,11,09,2, 11.9,1,1, -8.021, 10608.918, 84.628, 52444.761 18/02/17,06:56:45,12,09,2, 11.9,1,1, -8.021, 10608.892, 84.648, 52444.805 18/02/17,06:56:45,13,09,2, 11.9,1,1, -8.021, 10608.906, 84.666, 52444.843 18/02/17,06:56:45,14,09,2, 11.9,1,1, -8.021, 10608.932, 84.627, 52444.763 18/02/17,06:56:45,15,09,2, 11.9,1,1, -8.021, 10608.935, 84.618, 52444.746 18/02/17,06:56:45,16,09,2, 11.9,1,1, -8.021, 10608.940, 84.581, 52444.682 18/02/17,06:56:45,17,09,2, 11.9,1,1, -8.021, 10608.911, 84.606, 52444.682 18/02/17,06:56:45,18,09,2, 11.9,1,1, -8.021, 10608.959, 84.561, 52444.605 18/02/17,06:56:45,19,09,2, 11.9,1,1, -8.021, 10608.955, 84.557, 52444.655 18/02/17,06:56:46,00,09,2, 11.9,1,1, -8.019, 10608.954, 84.557, 52444.655 18/02/17,06:56:46,01,09,2, 11.9,1,1, -8.019, 10608.971, 84.531, 52444.643 18/02/17,06:56:46,02,09,2, 11.9,1,1, -8.019, 10608.985, 84.504, 52444.589 18/02/17,06:56:46,03,09,2, 11.9,1,1, -8.019, 10608.988, 84.516, 52444.636 18/02/17,06:56:46,04,09,2, 11.9,1,1, -8.019, 10609.009, 84.473, 52444.552 18/02/17,06:56:46,05,09,2, 11.9,1,1, -8.019, 10608.994, 84.452, 52444.596 18/02/17,06:56:46,06,09,2, 11.9,1,1, -8.019, 10609.022, 84.458, 52444.497 18/02/17,06:56:46,07,09,2, 11.9,1,1, -8.019, 10609.051, 84.425, 52444.527 18/02/17,06:56:46,08,09,2, 11.9,1,1, -8.019, 10609.050, 84.418, 52444.512 18/02/17,06:56:46,09,09,2, 11.9,1,1, -8.019, 10609.072, 84.404, 52444.416 18/02/17,06:56:46,10,09,2, 11.9,1,1, -8.019, 10609.063, 84.360, 52444.494 18/02/17,06:56:46,11,09,2, 11.9,1,1, -8.019, 10609.094, 84.328, 52444.328 18/02/17,06:56:46,12,09,2, 11.9,1,1, -8.019, 10609.108, 84.318, 52444.381 18/02/17,06:56:46,13,09,2, 11.9,1,1, -8.019, 10609.126, 84.299, 52444.371 18/02/17,06:56:46,14,09,2, 11.9,1,1, -8.019, 10609.133, 84.277, 52444.297 18/02/17,06:56:46,15,09,2, 11.9,1,1, -8.019, 10609.126, 84.262, 52444.301 18/02/17,06:56:46,16,09,2, 11.9,1,1, -8.019, 10609.168, 84.237, 52444.339 18/02/17,06:56:46,17,09,2, 11.9,1,1, -8.019, 10609.189, 84.227, 52444.380 18/02/17,06:56:46,18,09,2, 11.9,1,1, -8.019, 10609.196, 84.206, 52444.237 18/02/17,06:56:46,19,09,2, 11.9,1,1, -8.019, 10609.199, 84.174, 52444.306 18/02/17,06:56:47,00,09,2, 11.9,1,1, -8.022, 10609.196, 84.174, 52444.306 18/02/17,06:56:47,01,09,2, 11.9,1,1, -8.022, 10609.203, 84.162, 52444.470 18/02/17,06:56:47,02,09,2, 11.9,1,1, -8.022, 10609.210, 84.107, 52444.249 18/02/17,06:56:47,03,09,2, 11.9,1,1, -8.022, 10609.256, 84.092, 52444.208 18/02/17,06:56:47,04,09,2, 11.9,1,1, -8.022, 10609.265, 84.065, 52444.224 18/02/17,06:56:47,05,09,2, 11.9,1,1, -8.022, 10609.286, 84.047, 52444.118 18/02/17,06:56:47,06,09,2, 11.9,1,1, -8.022, 10609.317, 83.997, 52444.093 18/02/17,06:56:47,07,09,2, 11.9,1,1, -8.022, 10609.326, 84.025, 52444.078 18/02/17,06:56:47,08,09,2, 11.9,1,1, -8.022, 10609.357, 83.969, 52444.060 18/02/17,06:56:47,09,09,2, 11.9,1,1, -8.022, 10609.352, 83.958, 52444.029 18/02/17,06:56:47,10,09,2, 11.9,1,1, -8.022, 10609.395, 83.936, 52444.041 18/02/17,06:56:47,11,09,2, 11.9,1,1, -8.022, 10609.387, 83.946, 52444.071 18/02/17,06:56:47,12,09,2, 11.9,1,1, -8.022, 10609.411, 83.879, 52444.005 18/02/17,06:56:47,13,09,2, 11.9,1,1, -8.022, 10609.406, 83.868, 52443.963 18/02/17,06:56:47,14,09,2, 11.9,1,1, -8.022, 10609.443, 83.877, 52444.005 18/02/17,06:56:47,15,09,2, 11.9,1,1, -8.022, 10609.472, 83.827, 52443.937 18/02/17,06:56:47,16,09,2, 11.9,1,1, -8.022, 10609.468, 83.824, 52443.830 18/02/17,06:56:47,17,09,2, 11.9,1,1, -8.022, 10609.496, 83.799, 52443.887 18/02/17,06:56:47,18,09,2, 11.9,1,1, -8.022, 10609.512, 83.769, 52443.815 18/02/17,06:56:47,19,09,2, 11.9,1,1, -8.022, 10609.535, 83.738, 52443.870 18/02/17,06:56:48,00,09,2, 11.9,1,1, -8.019, 10609.530, 83.738, 52443.870 18/02/17,06:56:48,01,09,2, 11.9,1,1, -8.019, 10609.563, 83.725, 52443.829 18/02/17,06:56:48,02,09,2, 11.9,1,1, -8.019, 10609.571, 83.672, 52443.852 18/02/17,06:56:48,03,09,2, 11.9,1,1, -8.019, 10609.606, 83.625, 52443.741 18/02/17,06:56:48,04,09,2, 11.9,1,1, -8.019, 10609.622, 83.636, 52443.773 18/02/17,06:56:48,05,09,2, 11.9,1,1, -8.019, 10609.652, 83.622, 52443.748 18/02/17,06:56:48,06,09,2, 11.9,1,1, -8.019, 10609.642, 83.576, 52443.716 18/02/17,06:56:48,07,09,2, 11.9,1,1, -8.019, 10609.679, 83.553, 52443.705 18/02/17,06:56:48,08,09,2, 11.9,1,1, -8.019, 10609.698, 83.518, 52443.649 18/02/17,06:56:48,09,09,2, 11.9,1,1, -8.019, 10609.709, 83.498, 52443.578 18/02/17,06:56:48,10,09,2, 11.9,1,1, -8.019, 10609.704, 83.478, 52443.605 18/02/17,06:56:48,11,09,2, 11.9,1,1, -8.019, 10609.749, 83.453, 52443.568 18/02/17,06:56:48,12,09,2, 11.9,1,1, -8.019, 10609.760, 83.414, 52443.530 18/02/17,06:56:48,13,09,2, 11.9,1,1, -8.019, 10609.783, 83.410, 52443.589 18/02/17,06:56:48,14,09,2, 11.9,1,1, -8.019, 10609.827, 83.354, 52443.380 18/02/17,06:56:48,15,09,2, 11.9,1,1, -8.019, 10609.817, 83.330, 52443.459 18/02/17,06:56:48,16,09,2, 11.9,1,1, -8.019, 10609.825, 83.308, 52443.474 18/02/17,06:56:48,17,09,2, 11.9,1,1, -8.019, 10609.856, 83.295, 52443.388 18/02/17,06:56:48,18,09,2, 11.9,1,1, -8.019, 10609.883, 83.294, 52443.470 18/02/17,06:56:48,19,09,2, 11.9,1,1, -8.019, 10609.906, 83.253, 52443.470 18/02/17,06:56:49,00,09,2, 11.9,1,1, -8.016, 10609.906, 83.253, 52443.470 18/02/17,06:56:49,01,09,2, 11.9,1,1, -8.016, 10609.897, 83.204, 52443.407 18/02/17,06:56:49,02,09,2, 11.9,1,1, -8.016, 10609.930, 83.186, 52443.338 18/02/17,06:56:49,03,09,2, 11.9,1,1, -8.016, 10609.934, 83.129, 52443.331 18/02/17,06:56:49,04,09,2, 11.9,1,1, -8.016, 10609.951, 83.091, 52443.325 18/02/17,06:56:49,05,09,2, 11.9,1,1, -8.016, 10609.980, 83.100, 52443.264 18/02/17,06:56:49,06,09,2, 11.9,1,1, -8.016, 10609.980, 83.052, 52443.215 18/02/17,06:56:49,07,09,2, 11.9,1,1, -8.016, 10610.003, 83.048, 52443.245 18/02/17,06:56:49,08,09,2, 11.9,1,1, -8.016, 10610.006, 82.983, 52443.183 18/02/17,06:56:49,09,09,2, 11.9,1,1, -8.016, 10610.056, 82.975, 52443.216 18/02/17,06:56:49,10,09,2, 11.9,1,1, -8.016, 10610.062, 82.954, 52443.190 18/02/17,06:56:49,11,09,2, 11.9,1,1, -8.016, 10610.050, 82.889, 52443.160 18/02/17,06:56:49,12,09,2, 11.9,1,1, -8.016, 10610.097, 82.866, 52443.126 18/02/17,06:56:49,13,09,2, 11.9,1,1, -8.016, 10610.136, 82.850, 52443.184 18/02/17,06:56:49,14,09,2, 11.9,1,1, -8.016, 10610.143, 82.815, 52443.081 18/02/17,06:56:49,15,09,2, 11.9,1,1, -8.016, 10610.167, 82.808, 52443.065 18/02/17,06:56:49,16,09,2, 11.9,1,1, -8.016, 10610.172, 82.777, 52443.105 18/02/17,06:56:49,17,09,2, 11.9,1,1, -8.016, 10610.170, 82.761, 52443.016 18/02/17,06:56:49,18,09,2, 11.9,1,1, -8.016, 10610.164, 82.716, 52442.974 18/02/17,06:56:49,19,09,2, 11.9,1,1, -8.016, 10610.220, 82.706, 52443.052 18/02/17,06:56:50,00,09,2, 11.8,1,1, -8.020, 10610.214, 82.706, 52443.052 18/02/17,06:56:50,01,09,2, 11.8,1,1, -8.020, 10610.253, 82.633, 52443.022 18/02/17,06:56:50,02,09,2, 11.8,1,1, -8.020, 10610.286, 82.602, 52442.945 18/02/17,06:56:50,03,09,2, 11.8,1,1, -8.020, 10610.265, 82.555, 52442.867 18/02/17,06:56:50,04,09,2, 11.8,1,1, -8.020, 10610.280, 82.543, 52442.938 18/02/17,06:56:50,05,09,2, 11.8,1,1, -8.020, 10610.307, 82.504, 52442.892 18/02/17,06:56:50,06,09,2, 11.8,1,1, -8.020, 10610.350, 82.458, 52442.917 18/02/17,06:56:50,07,09,2, 11.8,1,1, -8.020, 10610.381, 82.421, 52442.869 18/02/17,06:56:50,08,09,2, 11.8,1,1, -8.020, 10610.379, 82.419, 52442.817 18/02/17,06:56:50,09,09,2, 11.8,1,1, -8.020, 10610.382, 82.414, 52442.827 18/02/17,06:56:50,10,09,2, 11.8,1,1, -8.020, 10610.442, 82.356, 52442.799 18/02/17,06:56:50,11,09,2, 11.8,1,1, -8.020, 10610.389, 82.338, 52442.907 18/02/17,06:56:50,12,09,2, 11.8,1,1, -8.020, 10610.437, 82.300, 52442.803 18/02/17,06:56:50,13,09,2, 11.8,1,1, -8.020, 10610.476, 82.291, 52442.715 18/02/17,06:56:50,14,09,2, 11.8,1,1, -8.020, 10610.491, 82.253, 52442.614 18/02/17,06:56:50,15,09,2, 11.8,1,1, -8.020, 10610.486, 82.210, 52442.674 18/02/17,06:56:50,16,09,2, 11.8,1,1, -8.020, 10610.504, 82.184, 52442.664 18/02/17,06:56:50,17,09,2, 11.8,1,1, -8.020, 10610.512, 82.168, 52442.578 18/02/17,06:56:50,18,09,2, 11.8,1,1, -8.020, 10610.546, 82.119, 52442.636 18/02/17,06:56:50,19,09,2, 11.8,1,1, -8.020, 10610.536, 82.087, 52442.631 18/02/17,06:56:51,00,09,2, 11.8,1,1, -8.023, 10610.532, 82.087, 52442.631 18/02/17,06:56:51,01,09,2, 11.8,1,1, -8.023, 10610.567, 82.013, 52442.508 18/02/17,06:56:51,02,09,2, 11.8,1,1, -8.023, 10610.591, 81.994, 52442.406 18/02/17,06:56:51,03,09,2, 11.8,1,1, -8.023, 10610.593, 81.989, 52442.481 18/02/17,06:56:51,04,09,2, 11.8,1,1, -8.023, 10610.622, 81.969, 52442.510 18/02/17,06:56:51,05,09,2, 11.8,1,1, -8.023, 10610.617, 81.918, 52442.399 18/02/17,06:56:51,06,09,2, 11.8,1,1, -8.023, 10610.621, 81.915, 52442.462 18/02/17,06:56:51,07,09,2, 11.8,1,1, -8.023, 10610.640, 81.881, 52442.501 18/02/17,06:56:51,08,09,2, 11.8,1,1, -8.023, 10610.661, 81.857, 52442.434 18/02/17,06:56:51,09,09,2, 11.8,1,1, -8.023, 10610.653, 81.849, 52442.379 18/02/17,06:56:51,10,09,2, 11.8,1,1, -8.023, 10610.684, 81.795, 52442.381 18/02/17,06:56:51,11,09,2, 11.8,1,1, -8.023, 10610.697, 81.799, 52442.411 18/02/17,06:56:51,12,09,2, 11.8,1,1, -8.023, 10610.705, 81.771, 52442.319 18/02/17,06:56:51,13,09,2, 11.8,1,1, -8.023, 10610.713, 81.733, 52442.329 18/02/17,06:56:51,14,09,2, 11.8,1,1, -8.023, 10610.718, 81.697, 52442.362 18/02/17,06:56:51,15,09,2, 11.8,1,1, -8.023, 10610.721, 81.674, 52442.290 18/02/17,06:56:51,16,09,2, 11.8,1,1, -8.023, 10610.748, 81.644, 52442.281 18/02/17,06:56:51,17,09,2, 11.8,1,1, -8.023, 10610.718, 81.607, 52442.267 18/02/17,06:56:51,18,09,2, 11.8,1,1, -8.023, 10610.745, 81.600, 52442.302 18/02/17,06:56:51,19,09,2, 11.8,1,1, -8.023, 10610.763, 81.563, 52442.166 18/02/17,06:56:52,00,09,2, 11.8,1,1, -8.021, 10610.757, 81.563, 52442.166 18/02/17,06:56:52,01,09,2, 11.8,1,1, -8.021, 10610.798, 81.492, 52442.242 18/02/17,06:56:52,02,09,2, 11.8,1,1, -8.021, 10610.786, 81.455, 52442.155 18/02/17,06:56:52,03,09,2, 11.8,1,1, -8.021, 10610.792, 81.427, 52442.174 18/02/17,06:56:52,04,09,2, 11.8,1,1, -8.021, 10610.812, 81.409, 52442.157 18/02/17,06:56:52,05,09,2, 11.8,1,1, -8.021, 10610.819, 81.389, 52442.142 18/02/17,06:56:52,06,09,2, 11.8,1,1, -8.021, 10610.823, 81.361, 52442.151 18/02/17,06:56:52,07,09,2, 11.8,1,1, -8.021, 10610.819, 81.321, 52442.042 18/02/17,06:56:52,08,09,2, 11.8,1,1, -8.021, 10610.818, 81.303, 52442.059 18/02/17,06:56:52,09,09,2, 11.8,1,1, -8.021, 10610.839, 81.299, 52442.073 18/02/17,06:56:52,10,09,2, 11.8,1,1, -8.021, 10610.852, 81.270, 52441.996 18/02/17,06:56:52,11,09,2, 11.8,1,1, -8.021, 10610.845, 81.222, 52442.003 18/02/17,06:56:52,12,09,2, 11.8,1,1, -8.021, 10610.868, 81.255, 52442.080 18/02/17,06:56:52,13,09,2, 11.8,1,1, -8.021, 10610.851, 81.222, 52441.971 18/02/17,06:56:52,14,09,2, 11.8,1,1, -8.021, 10610.848, 81.199, 52442.058 18/02/17,06:56:52,15,09,2, 11.8,1,1, -8.021, 10610.868, 81.182, 52441.987 18/02/17,06:56:52,16,09,2, 11.8,1,1, -8.021, 10610.885, 81.161, 52441.990 18/02/17,06:56:52,17,09,2, 11.8,1,1, -8.021, 10610.858, 81.144, 52441.946 18/02/17,06:56:52,18,09,2, 11.8,1,1, -8.021, 10610.856, 81.094, 52442.002 18/02/17,06:56:52,19,09,2, 11.8,1,1, -8.021, 10610.839, 81.086, 52441.922 18/02/17,06:56:53,00,09,2, 11.9,1,1, -8.019, 10610.832, 81.086, 52441.922 18/02/17,06:56:53,01,09,2, 11.9,1,1, -8.019, 10610.830, 81.052, 52441.906 18/02/17,06:56:53,02,09,2, 11.9,1,1, -8.019, 10610.844, 81.037, 52441.873 18/02/17,06:56:53,03,09,2, 11.9,1,1, -8.019, 10610.812, 81.001, 52441.872 18/02/17,06:56:53,04,09,2, 11.9,1,1, -8.019, 10610.837, 80.982, 52441.871 18/02/17,06:56:53,05,09,2, 11.9,1,1, -8.019, 10610.807, 80.980, 52441.793 18/02/17,06:56:53,06,09,2, 11.9,1,1, -8.019, 10610.834, 80.963, 52441.925 18/02/17,06:56:53,07,09,2, 11.9,1,1, -8.019, 10610.824, 80.953, 52441.909 18/02/17,06:56:53,08,09,2, 11.9,1,1, -8.019, 10610.827, 80.939, 52441.882 18/02/17,06:56:53,09,09,2, 11.9,1,1, -8.019, 10610.825, 80.932, 52441.861 18/02/17,06:56:53,10,09,2, 11.9,1,1, -8.019, 10610.822, 80.936, 52441.788 18/02/17,06:56:53,11,09,2, 11.9,1,1, -8.019, 10610.766, 80.867, 52441.834 18/02/17,06:56:53,12,09,2, 11.9,1,1, -8.019, 10610.789, 80.855, 52441.797 18/02/17,06:56:53,13,09,2, 11.9,1,1, -8.019, 10610.796, 80.861, 52441.825 18/02/17,06:56:53,14,09,2, 11.9,1,1, -8.019, 10610.795, 80.836, 52441.781 18/02/17,06:56:53,15,09,2, 11.9,1,1, -8.019, 10610.779, 80.820, 52441.841 18/02/17,06:56:53,16,09,2, 11.9,1,1, -8.019, 10610.792, 80.819, 52441.786 18/02/17,06:56:53,17,09,2, 11.9,1,1, -8.019, 10610.762, 80.787, 52441.702 18/02/17,06:56:53,18,09,2, 11.9,1,1, -8.019, 10610.739, 80.797, 52441.711 18/02/17,06:56:53,19,09,2, 11.9,1,1, -8.019, 10610.769, 80.777, 52441.721 18/02/17,06:56:54,00,09,2, 11.9,1,1, -8.019, 10610.765, 80.777, 52441.721 18/02/17,06:56:54,01,09,2, 11.9,1,1, -8.019, 10610.733, 80.752, 52441.699 18/02/17,06:56:54,02,09,2, 11.9,1,1, -8.019, 10610.714, 80.738, 52441.709 18/02/17,06:56:54,03,09,2, 11.9,1,1, -8.019, 10610.698, 80.727, 52441.682 18/02/17,06:56:54,04,09,2, 11.9,1,1, -8.019, 10610.694, 80.690, 52441.606 18/02/17,06:56:54,05,09,2, 11.9,1,1, -8.019, 10610.651, 80.712, 52441.640 18/02/17,06:56:54,06,09,2, 11.9,1,1, -8.019, 10610.668, 80.693, 52441.703 18/02/17,06:56:54,07,09,2, 11.9,1,1, -8.019, 10610.658, 80.682, 52441.641 18/02/17,06:56:54,08,09,2, 11.9,1,1, -8.019, 10610.641, 80.669, 52441.650 18/02/17,06:56:54,09,09,2, 11.9,1,1, -8.019, 10610.645, 80.652, 52441.652 18/02/17,06:56:54,10,09,2, 11.9,1,1, -8.019, 10610.623, 80.639, 52441.558 18/02/17,06:56:54,11,09,2, 11.9,1,1, -8.019, 10610.622, 80.651, 52441.651 18/02/17,06:56:54,12,09,2, 11.9,1,1, -8.019, 10610.633, 80.632, 52441.642 18/02/17,06:56:54,13,09,2, 11.9,1,1, -8.019, 10610.565, 80.630, 52441.595 18/02/17,06:56:54,14,09,2, 11.9,1,1, -8.019, 10610.582, 80.637, 52441.620 18/02/17,06:56:54,15,09,2, 11.9,1,1, -8.019, 10610.537, 80.641, 52441.563 18/02/17,06:56:54,16,09,2, 11.9,1,1, -8.019, 10610.547, 80.611, 52441.537 18/02/17,06:56:54,17,09,2, 11.9,1,1, -8.019, 10610.522, 80.613, 52441.543 18/02/17,06:56:54,18,09,2, 11.9,1,1, -8.019, 10610.507, 80.594, 52441.584 18/02/17,06:56:54,19,09,2, 11.9,1,1, -8.019, 10610.462, 80.590, 52441.606 18/02/17,06:56:55,00,09,2, 11.9,1,1, -8.016, 10610.456, 80.590, 52441.606 18/02/17,06:56:55,01,09,2, 11.9,1,1, -8.016, 10610.478, 80.577, 52441.593 18/02/17,06:56:55,02,09,2, 11.9,1,1, -8.016, 10610.407, 80.558, 52441.479 18/02/17,06:56:55,03,09,2, 11.9,1,1, -8.016, 10610.412, 80.577, 52441.520 18/02/17,06:56:55,04,09,2, 11.9,1,1, -8.016, 10610.409, 80.570, 52441.534 18/02/17,06:56:55,05,09,2, 11.9,1,1, -8.016, 10610.373, 80.580, 52441.439 18/02/17,06:56:55,06,09,2, 11.9,1,1, -8.016, 10610.360, 80.550, 52441.433 18/02/17,06:56:55,07,09,2, 11.9,1,1, -8.016, 10610.341, 80.540, 52441.430 18/02/17,06:56:55,08,09,2, 11.9,1,1, -8.016, 10610.308, 80.530, 52441.404 18/02/17,06:56:55,09,09,2, 11.9,1,1, -8.016, 10610.284, 80.527, 52441.432 18/02/17,06:56:55,10,09,2, 11.9,1,1, -8.016, 10610.273, 80.542, 52441.484 18/02/17,06:56:55,11,09,2, 11.9,1,1, -8.016, 10610.231, 80.526, 52441.431 18/02/17,06:56:55,12,09,2, 11.9,1,1, -8.016, 10610.209, 80.511, 52441.447 18/02/17,06:56:55,13,09,2, 11.9,1,1, -8.016, 10610.195, 80.539, 52441.393 18/02/17,06:56:55,14,09,2, 11.9,1,1, -8.016, 10610.137, 80.529, 52441.449 18/02/17,06:56:55,15,09,2, 11.9,1,1, -8.016, 10610.156, 80.511, 52441.462 18/02/17,06:56:55,16,09,2, 11.9,1,1, -8.016, 10610.142, 80.505, 52441.448 18/02/17,06:56:55,17,09,2, 11.9,1,1, -8.016, 10610.100, 80.522, 52441.378 18/02/17,06:56:55,18,09,2, 11.9,1,1, -8.016, 10610.082, 80.522, 52441.456 18/02/17,06:56:55,19,09,2, 11.9,1,1, -8.016, 10610.064, 80.519, 52441.364 18/02/17,06:56:56,00,09,2, 11.8,1,1, -8.020, 10610.056, 80.519, 52441.364 18/02/17,06:56:56,01,09,2, 11.8,1,1, -8.020, 10610.015, 80.513, 52441.374 18/02/17,06:56:56,02,09,2, 11.8,1,1, -8.020, 10609.990, 80.510, 52441.395 18/02/17,06:56:56,03,09,2, 11.8,1,1, -8.020, 10609.953, 80.522, 52441.320 18/02/17,06:56:56,04,09,2, 11.8,1,1, -8.020, 10609.952, 80.494, 52441.397 18/02/17,06:56:56,05,09,2, 11.8,1,1, -8.020, 10609.912, 80.515, 52441.348 18/02/17,06:56:56,06,09,2, 11.8,1,1, -8.020, 10609.891, 80.498, 52441.412 18/02/17,06:56:56,07,09,2, 11.8,1,1, -8.020, 10609.872, 80.511, 52441.371 18/02/17,06:56:56,08,09,2, 11.8,1,1, -8.020, 10609.871, 80.520, 52441.412 18/02/17,06:56:56,09,09,2, 11.8,1,1, -8.020, 10609.804, 80.523, 52441.325 18/02/17,06:56:56,10,09,2, 11.8,1,1, -8.020, 10609.807, 80.531, 52441.348 18/02/17,06:56:56,11,09,2, 11.8,1,1, -8.020, 10609.784, 80.547, 52441.380 18/02/17,06:56:56,12,09,2, 11.8,1,1, -8.020, 10609.745, 80.525, 52441.377 18/02/17,06:56:56,13,09,2, 11.8,1,1, -8.020, 10609.744, 80.550, 52441.329 18/02/17,06:56:56,14,09,2, 11.8,1,1, -8.020, 10609.668, 80.515, 52441.285 18/02/17,06:56:56,15,09,2, 11.8,1,1, -8.020, 10609.684, 80.530, 52441.346 18/02/17,06:56:56,16,09,2, 11.8,1,1, -8.020, 10609.639, 80.558, 52441.294 18/02/17,06:56:56,17,09,2, 11.8,1,1, -8.020, 10609.606, 80.544, 52441.389 18/02/17,06:56:56,18,09,2, 11.8,1,1, -8.020, 10609.581, 80.539, 52441.286 18/02/17,06:56:56,19,09,2, 11.8,1,1, -8.020, 10609.560, 80.565, 52441.276 18/02/17,06:56:57,00,09,2, 11.9,1,1, -8.019, 10609.555, 80.565, 52441.276 18/02/17,06:56:57,01,09,2, 11.9,1,1, -8.019, 10609.478, 80.609, 52441.369 18/02/17,06:56:57,02,09,2, 11.9,1,1, -8.019, 10609.502, 80.598, 52441.371 18/02/17,06:56:57,03,09,2, 11.9,1,1, -8.019, 10609.471, 80.607, 52441.308 18/02/17,06:56:57,04,09,2, 11.9,1,1, -8.019, 10609.433, 80.594, 52441.296 18/02/17,06:56:57,05,09,2, 11.9,1,1, -8.019, 10609.387, 80.619, 52441.288 18/02/17,06:56:57,06,09,2, 11.9,1,1, -8.019, 10609.380, 80.620, 52441.224 18/02/17,06:56:57,07,09,2, 11.9,1,1, -8.019, 10609.379, 80.644, 52441.219 18/02/17,06:56:57,08,09,2, 11.9,1,1, -8.019, 10609.289, 80.652, 52441.262 18/02/17,06:56:57,09,09,2, 11.9,1,1, -8.019, 10609.278, 80.639, 52441.274 18/02/17,06:56:57,10,09,2, 11.9,1,1, -8.019, 10609.257, 80.660, 52441.326 18/02/17,06:56:57,11,09,2, 11.9,1,1, -8.019, 10609.218, 80.685, 52441.228 18/02/17,06:56:57,12,09,2, 11.9,1,1, -8.019, 10609.189, 80.716, 52441.267 18/02/17,06:56:57,13,09,2, 11.9,1,1, -8.019, 10609.157, 80.728, 52441.305 18/02/17,06:56:57,14,09,2, 11.9,1,1, -8.019, 10609.131, 80.716, 52441.322 18/02/17,06:56:57,15,09,2, 11.9,1,1, -8.019, 10609.105, 80.762, 52441.270 18/02/17,06:56:57,16,09,2, 11.9,1,1, -8.019, 10609.106, 80.742, 52441.216 18/02/17,06:56:57,17,09,2, 11.9,1,1, -8.019, 10609.054, 80.766, 52441.237 18/02/17,06:56:57,18,09,2, 11.9,1,1, -8.019, 10609.026, 80.772, 52441.263 18/02/17,06:56:57,19,09,2, 11.9,1,1, -8.019, 10609.022, 80.773, 52441.324 18/02/17,06:56:58,00,09,2, 11.9,1,1, -8.021, 10609.021, 80.773, 52441.324 18/02/17,06:56:58,01,09,2, 11.9,1,1, -8.021, 10608.986, 80.821, 52441.292 18/02/17,06:56:58,02,09,2, 11.9,1,1, -8.021, 10608.946, 80.823, 52441.223 18/02/17,06:56:58,03,09,2, 11.9,1,1, -8.021, 10608.896, 80.844, 52441.265 18/02/17,06:56:58,04,09,2, 11.9,1,1, -8.021, 10608.867, 80.870, 52441.369 18/02/17,06:56:58,05,09,2, 11.9,1,1, -8.021, 10608.829, 80.872, 52441.131 18/02/17,06:56:58,06,09,2, 11.9,1,1, -8.021, 10608.814, 80.866, 52441.233 18/02/17,06:56:58,07,09,2, 11.9,1,1, -8.021, 10608.781, 80.913, 52441.227 18/02/17,06:56:58,08,09,2, 11.9,1,1, -8.021, 10608.744, 80.930, 52441.256 18/02/17,06:56:58,09,09,2, 11.9,1,1, -8.021, 10608.732, 80.957, 52441.232 18/02/17,06:56:58,10,09,2, 11.9,1,1, -8.021, 10608.687, 80.989, 52441.221 18/02/17,06:56:58,11,09,2, 11.9,1,1, -8.021, 10608.662, 80.998, 52441.333 18/02/17,06:56:58,12,09,2, 11.9,1,1, -8.021, 10608.645, 80.978, 52441.333 18/02/17,06:56:58,13,09,2, 11.9,1,1, -8.021, 10608.608, 81.016, 52441.290 18/02/17,06:56:58,14,09,2, 11.9,1,1, -8.021, 10608.577, 81.026, 52441.222 18/02/17,06:56:58,15,09,2, 11.9,1,1, -8.021, 10608.542, 81.061, 52441.339 18/02/17,06:56:58,16,09,2, 11.9,1,1, -8.021, 10608.525, 81.090, 52441.224 18/02/17,06:56:58,17,09,2, 11.9,1,1, -8.021, 10608.496, 81.089, 52441.286 18/02/17,06:56:58,18,09,2, 11.9,1,1, -8.021, 10608.450, 81.113, 52441.241 18/02/17,06:56:58,19,09,2, 11.9,1,1, -8.021, 10608.415, 81.129, 52441.228 18/02/17,06:56:59,00,09,2, 11.9,1,1, -8.016, 10608.412, 81.129, 52441.228 18/02/17,06:56:59,01,09,2, 11.9,1,1, -8.016, 10608.365, 81.153, 52441.293 18/02/17,06:56:59,02,09,2, 11.9,1,1, -8.016, 10608.347, 81.187, 52441.371 18/02/17,06:56:59,03,09,2, 11.9,1,1, -8.016, 10608.297, 81.195, 52441.281 18/02/17,06:56:59,04,09,2, 11.9,1,1, -8.016, 10608.277, 81.216, 52441.262 18/02/17,06:56:59,05,09,2, 11.9,1,1, -8.016, 10608.256, 81.221, 52441.334 18/02/17,06:56:59,06,09,2, 11.9,1,1, -8.016, 10608.217, 81.235, 52441.367 18/02/17,06:56:59,07,09,2, 11.9,1,1, -8.016, 10608.219, 81.231, 52441.318 18/02/17,06:56:59,08,09,2, 11.9,1,1, -8.016, 10608.157, 81.275, 52441.300 18/02/17,06:56:59,09,09,2, 11.9,1,1, -8.016, 10608.119, 81.281, 52441.308 18/02/17,06:56:59,10,09,2, 11.9,1,1, -8.016, 10608.102, 81.290, 52441.387 18/02/17,06:56:59,11,09,2, 11.9,1,1, -8.016, 10608.070, 81.325, 52441.313 18/02/17,06:56:59,12,09,2, 11.9,1,1, -8.016, 10608.045, 81.367, 52441.381 18/02/17,06:56:59,13,09,2, 11.9,1,1, -8.016, 10608.007, 81.375, 52441.371 18/02/17,06:56:59,14,09,2, 11.9,1,1, -8.016, 10607.934, 81.351, 52441.388 18/02/17,06:56:59,15,09,2, 11.9,1,1, -8.016, 10607.931, 81.372, 52441.331 18/02/17,06:56:59,16,09,2, 11.9,1,1, -8.016, 10607.867, 81.400, 52441.261 18/02/17,06:56:59,17,09,2, 11.9,1,1, -8.016, 10607.902, 81.433, 52441.420 18/02/17,06:56:59,18,09,2, 11.9,1,1, -8.016, 10607.816, 81.396, 52441.024 18/02/17,06:56:59,19,09,2, 11.9,1,1, -8.016, 10607.772, 81.438, 52441.346 18/02/17,06:57:00,00,09,2, 11.8,1,1, -8.020, 10607.769, 81.438, 52441.346 18/02/17,06:57:00,01,09,2, 11.8,1,1, -8.020, 10607.734, 81.494, 52441.363 18/02/17,06:57:00,02,09,2, 11.8,1,1, -8.020, 10607.698, 81.522, 52441.353 18/02/17,06:57:00,03,09,2, 11.8,1,1, -8.020, 10607.681, 81.526, 52441.341 18/02/17,06:57:00,04,09,2, 11.8,1,1, -8.020, 10607.615, 81.499, 52441.331 18/02/17,06:57:00,05,09,2, 11.8,1,1, -8.020, 10607.599, 81.536, 52441.365 18/02/17,06:57:00,06,09,2, 11.8,1,1, -8.020, 10607.555, 81.597, 52441.431 18/02/17,06:57:00,07,09,2, 11.8,1,1, -8.020, 10607.571, 81.599, 52441.392 18/02/17,06:57:00,08,09,2, 11.8,1,1, -8.020, 10607.523, 81.568, 52441.365 18/02/17,06:57:00,09,09,2, 11.8,1,1, -8.020, 10607.437, 81.571, 52441.244 18/02/17,06:57:00,10,09,2, 11.8,1,1, -8.020, 10607.421, 81.621, 52441.325 18/02/17,06:57:00,11,09,2, 11.8,1,1, -8.020, 10607.408, 81.660, 52441.345 18/02/17,06:57:00,12,09,2, 11.8,1,1, -8.020, 10607.365, 81.711, 52441.396 18/02/17,06:57:00,13,09,2, 11.8,1,1, -8.020, 10607.346, 81.677, 52441.415 18/02/17,06:57:00,14,09,2, 11.8,1,1, -8.020, 10607.304, 81.652, 52441.344 18/02/17,06:57:00,15,09,2, 11.8,1,1, -8.020, 10607.275, 81.699, 52441.404 18/02/17,06:57:00,16,09,2, 11.8,1,1, -8.020, 10607.226, 81.735, 52441.439 18/02/17,06:57:00,17,09,2, 11.8,1,1, -8.020, 10607.235, 81.748, 52441.303 18/02/17,06:57:00,18,09,2, 11.8,1,1, -8.020, 10607.196, 81.743, 52441.326 18/02/17,06:57:00,19,09,2, 11.8,1,1, -8.020, 10607.144, 81.755, 52441.316 18/02/17,06:57:01,00,09,2, 11.8,1,1, -8.019, 10607.144, 81.755, 52441.316 18/02/17,06:57:01,01,09,2, 11.8,1,1, -8.019, 10607.125, 81.832, 52441.376 18/02/17,06:57:01,02,09,2, 11.8,1,1, -8.019, 10607.084, 81.812, 52441.314 18/02/17,06:57:01,03,09,2, 11.8,1,1, -8.019, 10607.040, 81.830, 52441.384 18/02/17,06:57:01,04,09,2, 11.8,1,1, -8.019, 10607.000, 81.811, 52441.256 18/02/17,06:57:01,05,09,2, 11.8,1,1, -8.019, 10606.973, 81.860, 52441.355 18/02/17,06:57:01,06,09,2, 11.8,1,1, -8.019, 10606.947, 81.887, 52441.096 18/02/17,06:57:01,07,09,2, 11.8,1,1, -8.019, 10606.942, 81.913, 52441.395 18/02/17,06:57:01,08,09,2, 11.8,1,1, -8.019, 10606.884, 81.873, 52441.313 18/02/17,06:57:01,09,09,2, 11.8,1,1, -8.019, 10606.856, 81.889, 52441.230 18/02/17,06:57:01,10,09,2, 11.8,1,1, -8.019, 10606.825, 81.923, 52441.419 18/02/17,06:57:01,11,09,2, 11.8,1,1, -8.019, 10606.766, 81.987, 52441.385 18/02/17,06:57:01,12,09,2, 11.8,1,1, -8.019, 10606.757, 81.984, 52441.388 18/02/17,06:57:01,13,09,2, 11.8,1,1, -8.019, 10606.697, 81.957, 52441.324 18/02/17,06:57:01,14,09,2, 11.8,1,1, -8.019, 10606.668, 81.952, 52441.280 18/02/17,06:57:01,15,09,2, 11.8,1,1, -8.019, 10606.614, 81.977, 52441.314 18/02/17,06:57:01,16,09,2, 11.8,1,1, -8.019, 10606.608, 82.055, 52441.420 18/02/17,06:57:01,17,09,2, 11.8,1,1, -8.019, 10606.596, 82.058, 52441.400 18/02/17,06:57:01,18,09,2, 11.8,1,1, -8.019, 10606.542, 82.025, 52441.327 18/02/17,06:57:01,19,09,2, 11.8,1,1, -8.019, 10606.481, 82.038, 52441.333 18/02/17,06:57:02,00,09,2, 11.8,1,1, -8.019, 10606.476, 82.038, 52441.333 18/02/17,06:57:02,01,09,2, 11.8,1,1, -8.019, 10606.456, 82.136, 52441.414 18/02/17,06:57:02,02,09,2, 11.8,1,1, -8.019, 10606.423, 82.128, 52441.361 18/02/17,06:57:02,03,09,2, 11.8,1,1, -8.019, 10606.368, 82.074, 52441.309 18/02/17,06:57:02,04,09,2, 11.8,1,1, -8.019, 10606.332, 82.079, 52441.375 18/02/17,06:57:02,05,09,2, 11.8,1,1, -8.019, 10606.342, 82.150, 52441.352 18/02/17,06:57:02,06,09,2, 11.8,1,1, -8.019, 10606.315, 82.160, 52441.358 18/02/17,06:57:02,07,09,2, 11.8,1,1, -8.019, 10606.286, 82.153, 52441.333 18/02/17,06:57:02,08,09,2, 11.8,1,1, -8.019, 10606.218, 82.132, 52441.312 18/02/17,06:57:02,09,09,2, 11.8,1,1, -8.019, 10606.194, 82.138, 52441.317 18/02/17,06:57:02,10,09,2, 11.8,1,1, -8.019, 10606.155, 82.186, 52441.371 18/02/17,06:57:02,11,09,2, 11.8,1,1, -8.019, 10606.143, 82.212, 52441.382 18/02/17,06:57:02,12,09,2, 11.8,1,1, -8.019, 10606.135, 82.232, 52441.404 18/02/17,06:57:02,13,09,2, 11.8,1,1, -8.019, 10606.054, 82.170, 52441.320 18/02/17,06:57:02,14,09,2, 11.8,1,1, -8.019, 10606.036, 82.180, 52441.221 18/02/17,06:57:02,15,09,2, 11.8,1,1, -8.019, 10606.039, 82.234, 52441.358 18/02/17,06:57:02,16,09,2, 11.8,1,1, -8.019, 10605.984, 82.285, 52441.334 18/02/17,06:57:02,17,09,2, 11.8,1,1, -8.019, 10605.977, 82.237, 52441.314 18/02/17,06:57:02,18,09,2, 11.8,1,1, -8.019, 10605.914, 82.224, 52441.261 18/02/17,06:57:02,19,09,2, 11.8,1,1, -8.019, 10605.881, 82.237, 52441.218 18/02/17,06:57:03,00,09,2, 11.8,1,1, -8.021, 10605.875, 82.237, 52441.218 18/02/17,06:57:03,01,09,2, 11.8,1,1, -8.021, 10605.863, 82.331, 52441.396 18/02/17,06:57:03,02,09,2, 11.8,1,1, -8.021, 10605.808, 82.262, 52441.298 18/02/17,06:57:03,03,09,2, 11.8,1,1, -8.021, 10605.767, 82.238, 52441.281 18/02/17,06:57:03,04,09,2, 11.8,1,1, -8.021, 10605.757, 82.271, 52441.306 18/02/17,06:57:03,05,09,2, 11.8,1,1, -8.021, 10605.749, 82.309, 52441.317 18/02/17,06:57:03,06,09,2, 11.8,1,1, -8.021, 10605.695, 82.364, 52441.347 18/02/17,06:57:03,07,09,2, 11.8,1,1, -8.021, 10605.699, 82.331, 52441.304 18/02/17,06:57:03,08,09,2, 11.8,1,1, -8.021, 10605.629, 82.312, 52441.254 18/02/17,06:57:03,09,09,2, 11.8,1,1, -8.021, 10605.619, 82.326, 52441.227 18/02/17,06:57:03,10,09,2, 11.8,1,1, -8.021, 10605.591, 82.373, 52441.384 18/02/17,06:57:03,11,09,2, 11.8,1,1, -8.021, 10605.550, 82.384, 52441.238 18/02/17,06:57:03,12,09,2, 11.8,1,1, -8.021, 10605.513, 82.361, 52441.274 18/02/17,06:57:03,13,09,2, 11.8,1,1, -8.021, 10605.457, 82.346, 52441.249 18/02/17,06:57:03,14,09,2, 11.8,1,1, -8.021, 10605.437, 82.357, 52441.345 18/02/17,06:57:03,15,09,2, 11.8,1,1, -8.021, 10605.448, 82.394, 52441.291 18/02/17,06:57:03,16,09,2, 11.8,1,1, -8.021, 10605.427, 82.432, 52441.332 18/02/17,06:57:03,17,09,2, 11.8,1,1, -8.021, 10605.372, 82.364, 52441.245 18/02/17,06:57:03,18,09,2, 11.8,1,1, -8.021, 10605.341, 82.398, 52441.285 18/02/17,06:57:03,19,09,2, 11.8,1,1, -8.021, 10605.310, 82.383, 52441.303 18/02/17,06:57:04,00,09,2, 11.9,1,1, -8.019, 10605.308, 82.383, 52441.303 18/02/17,06:57:04,01,09,2, 11.9,1,1, -8.019, 10605.293, 82.452, 52441.332 18/02/17,06:57:04,02,09,2, 11.9,1,1, -8.019, 10605.260, 82.419, 52441.227 18/02/17,06:57:04,03,09,2, 11.9,1,1, -8.019, 10605.212, 82.366, 52441.237 18/02/17,06:57:04,04,09,2, 11.9,1,1, -8.019, 10605.205, 82.418, 52441.302 18/02/17,06:57:04,05,09,2, 11.9,1,1, -8.019, 10605.189, 82.433, 52441.272 18/02/17,06:57:04,06,09,2, 11.9,1,1, -8.019, 10605.156, 82.443, 52441.218 18/02/17,06:57:04,07,09,2, 11.9,1,1, -8.019, 10605.087, 82.397, 52441.188 18/02/17,06:57:04,08,09,2, 11.9,1,1, -8.019, 10605.071, 82.404, 52441.176 18/02/17,06:57:04,09,09,2, 11.9,1,1, -8.019, 10605.036, 82.439, 52441.294 18/02/17,06:57:04,10,09,2, 11.9,1,1, -8.019, 10605.058, 82.484, 52441.287 18/02/17,06:57:04,11,09,2, 11.9,1,1, -8.019, 10605.002, 82.495, 52441.265 18/02/17,06:57:04,12,09,2, 11.9,1,1, -8.019, 10604.942, 82.511, 52441.360 18/02/17,06:57:04,13,09,2, 11.9,1,1, -8.019, 10604.928, 82.433, 52441.267 18/02/17,06:57:04,14,09,2, 11.9,1,1, -8.019, 10604.921, 82.497, 52441.259 18/02/17,06:57:04,15,09,2, 11.9,1,1, -8.019, 10604.883, 82.479, 52441.275 18/02/17,06:57:04,16,09,2, 11.9,1,1, -8.019, 10604.918, 82.500, 52441.248 18/02/17,06:57:04,17,09,2, 11.9,1,1, -8.019, 10604.858, 82.502, 52441.332 18/02/17,06:57:04,18,09,2, 11.9,1,1, -8.019, 10604.821, 82.516, 52441.212 18/02/17,06:57:04,19,09,2, 11.9,1,1, -8.019, 10604.810, 82.520, 52441.251 18/02/17,06:57:05,00,09,2, 11.9,1,1, -8.021, 10604.807, 82.520, 52441.251 18/02/17,06:57:05,01,09,2, 11.9,1,1, -8.021, 10604.780, 82.552, 52441.176 18/02/17,06:57:05,02,09,2, 11.9,1,1, -8.021, 10604.731, 82.546, 52441.324 18/02/17,06:57:05,03,09,2, 11.9,1,1, -8.021, 10604.710, 82.507, 52441.135 18/02/17,06:57:05,04,09,2, 11.9,1,1, -8.021, 10604.684, 82.554, 52441.279 18/02/17,06:57:05,05,09,2, 11.9,1,1, -8.021, 10604.680, 82.606, 52441.258 18/02/17,06:57:05,06,09,2, 11.9,1,1, -8.021, 10604.653, 82.594, 52441.273 18/02/17,06:57:05,07,09,2, 11.9,1,1, -8.021, 10604.602, 82.572, 52441.269 18/02/17,06:57:05,08,09,2, 11.9,1,1, -8.021, 10604.598, 82.556, 52441.183 18/02/17,06:57:05,09,09,2, 11.9,1,1, -8.021, 10604.584, 82.583, 52441.275 18/02/17,06:57:05,10,09,2, 11.9,1,1, -8.021, 10604.585, 82.628, 52441.225 18/02/17,06:57:05,11,09,2, 11.9,1,1, -8.021, 10604.545, 82.624, 52441.335 18/02/17,06:57:05,12,09,2, 11.9,1,1, -8.021, 10604.514, 82.578, 52441.189 18/02/17,06:57:05,13,09,2, 11.9,1,1, -8.021, 10604.461, 82.553, 52441.087 18/02/17,06:57:05,14,09,2, 11.9,1,1, -8.021, 10604.506, 82.614, 52441.263 18/02/17,06:57:05,15,09,2, 11.9,1,1, -8.021, 10604.451, 82.615, 52441.180 18/02/17,06:57:05,16,09,2, 11.9,1,1, -8.021, 10604.433, 82.640, 52441.286 18/02/17,06:57:05,17,09,2, 11.9,1,1, -8.021, 10604.399, 82.566, 52441.137 18/02/17,06:57:05,18,09,2, 11.9,1,1, -8.021, 10604.381, 82.555, 52441.170 18/02/17,06:57:05,19,09,2, 11.9,1,1, -8.021, 10604.348, 82.601, 52441.258 18/02/17,06:57:06,00,09,2, 11.9,1,1, -8.020, 10604.340, 82.601, 52441.258 18/02/17,06:57:06,01,09,2, 11.9,1,1, -8.020, 10604.333, 82.628, 52441.233 18/02/17,06:57:06,02,09,2, 11.9,1,1, -8.020, 10604.274, 82.592, 52441.199 18/02/17,06:57:06,03,09,2, 11.9,1,1, -8.020, 10604.269, 82.597, 52441.214 18/02/17,06:57:06,04,09,2, 11.9,1,1, -8.020, 10604.258, 82.625, 52441.173 18/02/17,06:57:06,05,09,2, 11.9,1,1, -8.020, 10604.255, 82.669, 52441.326 18/02/17,06:57:06,06,09,2, 11.9,1,1, -8.020, 10604.204, 82.616, 52441.244 18/02/17,06:57:06,07,09,2, 11.9,1,1, -8.020, 10604.181, 82.600, 52441.130 18/02/17,06:57:06,08,09,2, 11.9,1,1, -8.020, 10604.160, 82.575, 52441.172 18/02/17,06:57:06,09,09,2, 11.9,1,1, -8.020, 10604.176, 82.634, 52441.318 18/02/17,06:57:06,10,09,2, 11.9,1,1, -8.020, 10604.163, 82.639, 52441.174 18/02/17,06:57:06,11,09,2, 11.9,1,1, -8.020, 10604.171, 82.638, 52441.277 18/02/17,06:57:06,12,09,2, 11.9,1,1, -8.020, 10604.088, 82.599, 52441.130 18/02/17,06:57:06,13,09,2, 11.9,1,1, -8.020, 10604.099, 82.605, 52441.222 18/02/17,06:57:06,14,09,2, 11.9,1,1, -8.020, 10604.107, 82.629, 52441.090 18/02/17,06:57:06,15,09,2, 11.9,1,1, -8.020, 10604.077, 82.648, 52441.239 18/02/17,06:57:06,16,09,2, 11.9,1,1, -8.020, 10604.067, 82.622, 52441.155 18/02/17,06:57:06,17,09,2, 11.9,1,1, -8.020, 10604.026, 82.575, 52441.131 18/02/17,06:57:06,18,09,2, 11.9,1,1, -8.020, 10604.011, 82.554, 52441.180 18/02/17,06:57:06,19,09,2, 11.9,1,1, -8.020, 10603.999, 82.601, 52441.078 18/02/17,06:57:07,00,09,2, 11.9,1,1, -8.023, 10603.998, 82.601, 52441.078 18/02/17,06:57:07,01,09,2, 11.9,1,1, -8.023, 10603.980, 82.576, 52441.218 18/02/17,06:57:07,02,09,2, 11.9,1,1, -8.023, 10603.956, 82.526, 52441.042 18/02/17,06:57:07,03,09,2, 11.9,1,1, -8.023, 10603.940, 82.542, 52441.107 18/02/17,06:57:07,04,09,2, 11.9,1,1, -8.023, 10603.940, 82.579, 52441.057 18/02/17,06:57:07,05,09,2, 11.9,1,1, -8.023, 10603.965, 82.567, 52441.067 18/02/17,06:57:07,06,09,2, 11.9,1,1, -8.023, 10603.932, 82.547, 52441.047 18/02/17,06:57:07,07,09,2, 11.9,1,1, -8.023, 10603.902, 82.510, 52441.132 18/02/17,06:57:07,08,09,2, 11.9,1,1, -8.023, 10603.892, 82.502, 52441.013 18/02/17,06:57:07,09,09,2, 11.9,1,1, -8.023, 10603.928, 82.540, 52441.158 18/02/17,06:57:07,10,09,2, 11.9,1,1, -8.023, 10603.888, 82.550, 52441.034 18/02/17,06:57:07,11,09,2, 11.9,1,1, -8.023, 10603.855, 82.530, 52441.096 18/02/17,06:57:07,12,09,2, 11.9,1,1, -8.023, 10603.832, 82.492, 52441.077 18/02/17,06:57:07,13,09,2, 11.9,1,1, -8.023, 10603.823, 82.478, 52440.984 18/02/17,06:57:07,14,09,2, 11.9,1,1, -8.023, 10603.831, 82.485, 52441.026 18/02/17,06:57:07,15,09,2, 11.9,1,1, -8.023, 10603.835, 82.523, 52441.085 18/02/17,06:57:07,16,09,2, 11.9,1,1, -8.023, 10603.803, 82.496, 52441.079 18/02/17,06:57:07,17,09,2, 11.9,1,1, -8.023, 10603.773, 82.419, 52440.953 18/02/17,06:57:07,18,09,2, 11.9,1,1, -8.023, 10603.784, 82.430, 52440.972 18/02/17,06:57:07,19,09,2, 11.9,1,1, -8.023, 10603.780, 82.421, 52440.960 18/02/17,06:57:08,00,09,2, 11.9,1,1, -8.026, 10603.772, 82.421, 52440.960 18/02/17,06:57:08,01,09,2, 11.9,1,1, -8.026, 10603.750, 82.398, 52440.947 18/02/17,06:57:08,02,09,2, 11.9,1,1, -8.026, 10603.794, 82.385, 52440.903 18/02/17,06:57:08,03,09,2, 11.9,1,1, -8.026, 10603.786, 82.418, 52441.202 18/02/17,06:57:08,04,09,2, 11.9,1,1, -8.026, 10603.775, 82.428, 52440.875 18/02/17,06:57:08,05,09,2, 11.9,1,1, -8.026, 10603.720, 82.440, 52440.977 18/02/17,06:57:08,06,09,2, 11.9,1,1, -8.026, 10603.735, 82.405, 52440.952 18/02/17,06:57:08,07,09,2, 11.9,1,1, -8.026, 10603.709, 82.336, 52440.831 18/02/17,06:57:08,08,09,2, 11.9,1,1, -8.026, 10603.727, 82.344, 52440.904 18/02/17,06:57:08,09,09,2, 11.9,1,1, -8.026, 10603.739, 82.385, 52440.884 18/02/17,06:57:08,10,09,2, 11.9,1,1, -8.026, 10603.742, 82.373, 52440.957 18/02/17,06:57:08,11,09,2, 11.9,1,1, -8.026, 10603.721, 82.334, 52440.971 18/02/17,06:57:08,12,09,2, 11.9,1,1, -8.026, 10603.721, 82.285, 52440.895 18/02/17,06:57:08,13,09,2, 11.9,1,1, -8.026, 10603.729, 82.279, 52440.837 18/02/17,06:57:08,14,09,2, 11.9,1,1, -8.026, 10603.727, 82.327, 52440.918 18/02/17,06:57:08,15,09,2, 11.9,1,1, -8.026, 10603.710, 82.288, 52440.940 18/02/17,06:57:08,16,09,2, 11.9,1,1, -8.026, 10603.703, 82.264, 52440.862 18/02/17,06:57:08,17,09,2, 11.9,1,1, -8.026, 10603.705, 82.230, 52440.858 18/02/17,06:57:08,18,09,2, 11.9,1,1, -8.026, 10603.710, 82.224, 52440.864 18/02/17,06:57:08,19,09,2, 11.9,1,1, -8.026, 10603.711, 82.255, 52440.898 18/02/17,06:57:09,00,09,2, 11.9,1,1, -8.021, 10603.706, 82.255, 52440.898 18/02/17,06:57:09,01,09,2, 11.9,1,1, -8.021, 10603.691, 82.194, 52440.897 18/02/17,06:57:09,02,09,2, 11.9,1,1, -8.021, 10603.686, 82.149, 52440.776 18/02/17,06:57:09,03,09,2, 11.9,1,1, -8.021, 10603.699, 82.130, 52440.695 18/02/17,06:57:09,04,09,2, 11.9,1,1, -8.021, 10603.675, 82.200, 52440.890 18/02/17,06:57:09,05,09,2, 11.9,1,1, -8.021, 10603.712, 82.166, 52440.730 18/02/17,06:57:09,06,09,2, 11.9,1,1, -8.021, 10603.708, 82.135, 52440.779 18/02/17,06:57:09,07,09,2, 11.9,1,1, -8.021, 10603.705, 82.106, 52440.774 18/02/17,06:57:09,08,09,2, 11.9,1,1, -8.021, 10603.680, 82.120, 52440.740 18/02/17,06:57:09,09,09,2, 11.9,1,1, -8.021, 10603.714, 82.135, 52440.838 18/02/17,06:57:09,10,09,2, 11.9,1,1, -8.021, 10603.715, 82.113, 52440.746 18/02/17,06:57:09,11,09,2, 11.9,1,1, -8.021, 10603.695, 82.085, 52440.698 18/02/17,06:57:09,12,09,2, 11.9,1,1, -8.021, 10603.672, 82.049, 52440.670 18/02/17,06:57:09,13,09,2, 11.9,1,1, -8.021, 10603.706, 82.065, 52440.721 18/02/17,06:57:09,14,09,2, 11.9,1,1, -8.021, 10603.713, 82.070, 52440.729 18/02/17,06:57:09,15,09,2, 11.9,1,1, -8.021, 10603.740, 82.030, 52440.680 18/02/17,06:57:09,16,09,2, 11.9,1,1, -8.021, 10603.707, 81.992, 52440.755 18/02/17,06:57:09,17,09,2, 11.9,1,1, -8.021, 10603.720, 81.958, 52440.592 18/02/17,06:57:09,18,09,2, 11.9,1,1, -8.021, 10603.720, 81.981, 52440.743 18/02/17,06:57:09,19,09,2, 11.9,1,1, -8.021, 10603.728, 81.970, 52440.602 18/02/17,06:57:10,00,09,2, 11.9,1,1, -8.018, 10603.722, 81.970, 52440.602 18/02/17,06:57:10,01,09,2, 11.9,1,1, -8.018, 10603.747, 81.939, 52440.614 18/02/17,06:57:10,02,09,2, 11.9,1,1, -8.018, 10603.755, 81.925, 52440.595 18/02/17,06:57:10,03,09,2, 11.9,1,1, -8.018, 10603.696, 81.906, 52440.624 18/02/17,06:57:10,04,09,2, 11.9,1,1, -8.018, 10603.782, 81.919, 52440.586 18/02/17,06:57:10,05,09,2, 11.9,1,1, -8.018, 10603.751, 81.901, 52440.662 18/02/17,06:57:10,06,09,2, 11.9,1,1, -8.018, 10603.750, 81.877, 52440.525 18/02/17,06:57:10,07,09,2, 11.9,1,1, -8.018, 10603.765, 81.844, 52440.548 18/02/17,06:57:10,08,09,2, 11.9,1,1, -8.018, 10603.771, 81.833, 52440.578 18/02/17,06:57:10,09,09,2, 11.9,1,1, -8.018, 10603.759, 81.843, 52440.572 18/02/17,06:57:10,10,09,2, 11.9,1,1, -8.018, 10603.789, 81.801, 52440.492 18/02/17,06:57:10,11,09,2, 11.9,1,1, -8.018, 10603.774, 81.805, 52440.574 18/02/17,06:57:10,12,09,2, 11.9,1,1, -8.018, 10603.801, 81.763, 52440.491 18/02/17,06:57:10,13,09,2, 11.9,1,1, -8.018, 10603.808, 81.759, 52440.584 18/02/17,06:57:10,14,09,2, 11.9,1,1, -8.018, 10603.831, 81.744, 52440.497 18/02/17,06:57:10,15,09,2, 11.9,1,1, -8.018, 10603.829, 81.716, 52440.558 18/02/17,06:57:10,16,09,2, 11.9,1,1, -8.018, 10603.847, 81.695, 52440.471 18/02/17,06:57:10,17,09,2, 11.9,1,1, -8.018, 10603.836, 81.669, 52440.418 18/02/17,06:57:10,18,09,2, 11.9,1,1, -8.018, 10603.856, 81.637, 52440.443 18/02/17,06:57:10,19,09,2, 11.9,1,1, -8.018, 10603.877, 81.661, 52440.482 18/02/17,06:57:11,00,09,2, 11.9,1,1, -8.021, 10603.873, 81.661, 52440.482 18/02/17,06:57:11,01,09,2, 11.9,1,1, -8.021, 10603.888, 81.618, 52440.500 18/02/17,06:57:11,02,09,2, 11.9,1,1, -8.021, 10603.923, 81.579, 52440.477 18/02/17,06:57:11,03,09,2, 11.9,1,1, -8.021, 10603.882, 81.573, 52440.457 18/02/17,06:57:11,04,09,2, 11.9,1,1, -8.021, 10603.900, 81.555, 52440.372 18/02/17,06:57:11,05,09,2, 11.9,1,1, -8.021, 10603.919, 81.546, 52440.531 18/02/17,06:57:11,06,09,2, 11.9,1,1, -8.021, 10603.928, 81.506, 52440.354 18/02/17,06:57:11,07,09,2, 11.9,1,1, -8.021, 10603.946, 81.486, 52440.438 18/02/17,06:57:11,08,09,2, 11.9,1,1, -8.021, 10603.949, 81.467, 52440.323 18/02/17,06:57:11,09,09,2, 11.9,1,1, -8.021, 10603.985, 81.458, 52440.393 18/02/17,06:57:11,10,09,2, 11.9,1,1, -8.021, 10603.990, 81.434, 52440.330 18/02/17,06:57:11,11,09,2, 11.9,1,1, -8.021, 10603.990, 81.411, 52440.400 18/02/17,06:57:11,12,09,2, 11.9,1,1, -8.021, 10604.035, 81.393, 52440.357 18/02/17,06:57:11,13,09,2, 11.9,1,1, -8.021, 10604.040, 81.378, 52440.371 18/02/17,06:57:11,14,09,2, 11.9,1,1, -8.021, 10604.047, 81.357, 52440.292 18/02/17,06:57:11,15,09,2, 11.9,1,1, -8.021, 10604.062, 81.339, 52440.365 18/02/17,06:57:11,16,09,2, 11.9,1,1, -8.021, 10604.065, 81.331, 52440.313 18/02/17,06:57:11,17,09,2, 11.9,1,1, -8.021, 10604.087, 81.300, 52440.331 18/02/17,06:57:11,18,09,2, 11.9,1,1, -8.021, 10604.086, 81.289, 52440.249 18/02/17,06:57:11,19,09,2, 11.9,1,1, -8.021, 10604.087, 81.271, 52440.376 18/02/17,06:57:12,00,09,2, 11.8,1,1, -8.018, 10604.081, 81.271, 52440.376 18/02/17,06:57:12,01,09,2, 11.8,1,1, -8.018, 10604.120, 81.205, 52440.359 18/02/17,06:57:12,02,09,2, 11.8,1,1, -8.018, 10604.123, 81.183, 52440.277 18/02/17,06:57:12,03,09,2, 11.8,1,1, -8.018, 10604.138, 81.140, 52440.225 18/02/17,06:57:12,04,09,2, 11.8,1,1, -8.018, 10604.120, 81.124, 52440.312 18/02/17,06:57:12,05,09,2, 11.8,1,1, -8.018, 10604.147, 81.095, 52440.255 18/02/17,06:57:12,06,09,2, 11.8,1,1, -8.018, 10604.176, 81.107, 52440.267 18/02/17,06:57:12,07,09,2, 11.8,1,1, -8.018, 10604.156, 81.071, 52440.310 18/02/17,06:57:12,08,09,2, 11.8,1,1, -8.018, 10604.200, 81.062, 52440.177 18/02/17,06:57:12,09,09,2, 11.8,1,1, -8.018, 10604.216, 81.018, 52439.947 18/02/17,06:57:12,10,09,2, 11.8,1,1, -8.018, 10604.180, 81.017, 52440.131 18/02/17,06:57:12,11,09,2, 11.8,1,1, -8.018, 10604.201, 81.005, 52440.217 18/02/17,06:57:12,12,09,2, 11.8,1,1, -8.018, 10604.203, 80.976, 52440.257 18/02/17,06:57:12,13,09,2, 11.8,1,1, -8.018, 10604.228, 80.944, 52440.132 18/02/17,06:57:12,14,09,2, 11.8,1,1, -8.018, 10604.239, 80.953, 52440.266 18/02/17,06:57:12,15,09,2, 11.8,1,1, -8.018, 10604.232, 80.920, 52440.122 18/02/17,06:57:12,16,09,2, 11.8,1,1, -8.018, 10604.271, 80.937, 52440.246 18/02/17,06:57:12,17,09,2, 11.8,1,1, -8.018, 10604.278, 80.914, 52440.126 18/02/17,06:57:12,18,09,2, 11.8,1,1, -8.018, 10604.277, 80.885, 52440.221 18/02/17,06:57:12,19,09,2, 11.8,1,1, -8.018, 10604.307, 80.869, 52440.098 18/02/17,06:57:13,00,08,2, 11.9,1,1, -8.019, 10604.306, 80.869, 52440.098 18/02/17,06:57:13,01,08,2, 11.9,1,1, -8.019, 10604.291, 80.846, 52440.194 18/02/17,06:57:13,02,08,2, 11.9,1,1, -8.019, 10604.322, 80.813, 52440.062 18/02/17,06:57:13,03,08,2, 11.9,1,1, -8.019, 10604.335, 80.800, 52440.259 18/02/17,06:57:13,04,08,2, 11.9,1,1, -8.019, 10604.338, 80.776, 52440.140 18/02/17,06:57:13,05,08,2, 11.9,1,1, -8.019, 10604.342, 80.780, 52440.144 18/02/17,06:57:13,06,08,2, 11.9,1,1, -8.019, 10604.340, 80.782, 52440.109 18/02/17,06:57:13,07,08,2, 11.9,1,1, -8.019, 10604.368, 80.741, 52440.067 18/02/17,06:57:13,08,08,2, 11.9,1,1, -8.019, 10604.395, 80.738, 52440.165 18/02/17,06:57:13,09,08,2, 11.9,1,1, -8.019, 10604.352, 80.713, 52440.143 18/02/17,06:57:13,10,08,2, 11.9,1,1, -8.019, 10604.399, 80.718, 52440.158 18/02/17,06:57:13,11,08,2, 11.9,1,1, -8.019, 10604.418, 80.693, 52440.175 18/02/17,06:57:13,12,08,2, 11.9,1,1, -8.019, 10604.387, 80.657, 52440.013 18/02/17,06:57:13,13,08,2, 11.9,1,1, -8.019, 10604.412, 80.670, 52440.212 18/02/17,06:57:13,14,08,2, 11.9,1,1, -8.019, 10604.422, 80.640, 52440.082 18/02/17,06:57:13,15,08,2, 11.9,1,1, -8.019, 10604.430, 80.612, 52440.078 18/02/17,06:57:13,16,08,2, 11.9,1,1, -8.019, 10604.431, 80.616, 52440.170 18/02/17,06:57:13,17,08,2, 11.9,1,1, -8.019, 10604.428, 80.604, 52439.995 18/02/17,06:57:13,18,08,2, 11.9,1,1, -8.019, 10604.435, 80.610, 52440.135 18/02/17,06:57:13,19,08,2, 11.9,1,1, -8.019, 10604.430, 80.575, 52440.093 18/02/17,06:57:14,00,09,2, 11.9,1,1, -8.020, 10604.423, 80.575, 52440.093 18/02/17,06:57:14,01,09,2, 11.9,1,1, -8.020, 10604.452, 80.560, 52440.068 18/02/17,06:57:14,02,09,2, 11.9,1,1, -8.020, 10604.497, 80.562, 52440.021 18/02/17,06:57:14,03,09,2, 11.9,1,1, -8.020, 10604.454, 80.534, 52440.102 18/02/17,06:57:14,04,09,2, 11.9,1,1, -8.020, 10604.491, 80.550, 52440.003 18/02/17,06:57:14,05,09,2, 11.9,1,1, -8.020, 10604.481, 80.536, 52440.162 18/02/17,06:57:14,06,09,2, 11.9,1,1, -8.020, 10604.443, 80.507, 52440.050 18/02/17,06:57:14,07,09,2, 11.9,1,1, -8.020, 10604.489, 80.457, 52439.991 18/02/17,06:57:14,08,09,2, 11.9,1,1, -8.020, 10604.475, 80.487, 52440.174 18/02/17,06:57:14,09,09,2, 11.9,1,1, -8.020, 10604.499, 80.479, 52440.114 18/02/17,06:57:14,10,09,2, 11.9,1,1, -8.020, 10604.491, 80.462, 52440.051 18/02/17,06:57:14,11,09,2, 11.9,1,1, -8.020, 10604.478, 80.441, 52440.124 18/02/17,06:57:14,12,09,2, 11.9,1,1, -8.020, 10604.512, 80.413, 52440.217 18/02/17,06:57:14,13,09,2, 11.9,1,1, -8.020, 10604.473, 80.377, 52439.992 18/02/17,06:57:14,14,09,2, 11.9,1,1, -8.020, 10604.464, 80.405, 52440.080 18/02/17,06:57:14,15,09,2, 11.9,1,1, -8.020, 10604.472, 80.388, 52440.119 18/02/17,06:57:14,16,09,2, 11.9,1,1, -8.020, 10604.502, 80.386, 52440.125 18/02/17,06:57:14,17,09,2, 11.9,1,1, -8.020, 10604.517, 80.377, 52439.996 18/02/17,06:57:14,18,09,2, 11.9,1,1, -8.020, 10604.522, 80.346, 52440.094 18/02/17,06:57:14,19,09,2, 11.9,1,1, -8.020, 10604.507, 80.334, 52440.140 18/02/17,06:57:15,00,09,2, 11.9,1,1, -8.023, 10604.498, 80.334, 52440.140 18/02/17,06:57:15,01,09,2, 11.9,1,1, -8.023, 10604.508, 80.322, 52440.065 18/02/17,06:57:15,02,09,2, 11.9,1,1, -8.023, 10604.523, 80.329, 52440.183 18/02/17,06:57:15,03,09,2, 11.9,1,1, -8.023, 10604.538, 80.305, 52440.047 18/02/17,06:57:15,04,09,2, 11.9,1,1, -8.023, 10604.501, 80.304, 52440.109 18/02/17,06:57:15,05,09,2, 11.9,1,1, -8.023, 10604.518, 80.295, 52440.240 18/02/17,06:57:15,06,09,2, 11.9,1,1, -8.023, 10604.550, 80.281, 52440.167 18/02/17,06:57:15,07,09,2, 11.9,1,1, -8.023, 10604.496, 80.284, 52440.272 18/02/17,06:57:15,08,09,2, 11.9,1,1, -8.023, 10604.500, 80.265, 52440.232 18/02/17,06:57:15,09,09,2, 11.9,1,1, -8.023, 10604.517, 80.241, 52440.094 18/02/17,06:57:15,10,09,2, 11.9,1,1, -8.023, 10604.484, 80.263, 52440.268 18/02/17,06:57:15,11,09,2, 11.9,1,1, -8.023, 10604.511, 80.263, 52440.200 18/02/17,06:57:15,12,09,2, 11.9,1,1, -8.023, 10604.509, 80.208, 52440.131 18/02/17,06:57:15,13,09,2, 11.9,1,1, -8.023, 10604.521, 80.226, 52440.293 18/02/17,06:57:15,14,09,2, 11.9,1,1, -8.023, 10604.510, 80.215, 52440.138 18/02/17,06:57:15,15,09,2, 11.9,1,1, -8.023, 10604.509, 80.205, 52440.230 18/02/17,06:57:15,16,09,2, 11.9,1,1, -8.023, 10604.489, 80.202, 52440.319 18/02/17,06:57:15,17,09,2, 11.9,1,1, -8.023, 10604.480, 80.165, 52440.152 18/02/17,06:57:15,18,09,2, 11.9,1,1, -8.023, 10604.482, 80.172, 52440.288 18/02/17,06:57:15,19,09,2, 11.9,1,1, -8.023, 10604.475, 80.181, 52440.134 18/02/17,06:57:16,00,09,2, 11.9,1,1, -8.020, 10604.473, 80.181, 52440.134 18/02/17,06:57:16,01,09,2, 11.9,1,1, -8.020, 10604.457, 80.187, 52440.288 18/02/17,06:57:16,02,09,2, 11.9,1,1, -8.020, 10604.487, 80.169, 52440.246 18/02/17,06:57:16,03,09,2, 11.9,1,1, -8.020, 10604.431, 80.152, 52440.257 18/02/17,06:57:16,04,09,2, 11.9,1,1, -8.020, 10604.460, 80.164, 52440.255 18/02/17,06:57:16,05,09,2, 11.9,1,1, -8.020, 10604.430, 80.138, 52440.324 18/02/17,06:57:16,06,09,2, 11.9,1,1, -8.020, 10604.426, 80.160, 52440.236 18/02/17,06:57:16,07,09,2, 11.9,1,1, -8.020, 10604.404, 80.135, 52440.305 18/02/17,06:57:16,08,09,2, 11.9,1,1, -8.020, 10604.398, 80.148, 52440.324 18/02/17,06:57:16,09,09,2, 11.9,1,1, -8.020, 10604.412, 80.133, 52440.338 18/02/17,06:57:16,10,09,2, 11.9,1,1, -8.020, 10604.380, 80.122, 52440.284 18/02/17,06:57:16,11,09,2, 11.9,1,1, -8.020, 10604.366, 80.133, 52440.335 18/02/17,06:57:16,12,09,2, 11.9,1,1, -8.020, 10604.359, 80.142, 52440.286 18/02/17,06:57:16,13,09,2, 11.9,1,1, -8.020, 10604.329, 80.126, 52440.251 18/02/17,06:57:16,14,09,2, 11.9,1,1, -8.020, 10604.343, 80.119, 52440.311 18/02/17,06:57:16,15,09,2, 11.9,1,1, -8.020, 10604.320, 80.120, 52440.396 18/02/17,06:57:16,16,09,2, 11.9,1,1, -8.020, 10604.305, 80.125, 52440.319 18/02/17,06:57:16,17,09,2, 11.9,1,1, -8.020, 10604.302, 80.121, 52440.372 18/02/17,06:57:16,18,09,2, 11.9,1,1, -8.020, 10604.286, 80.121, 52440.434 18/02/17,06:57:16,19,09,2, 11.9,1,1, -8.020, 10604.291, 80.116, 52440.310 18/02/17,06:57:17,00,09,2, 11.9,1,1, -8.016, 10604.290, 80.116, 52440.310 18/02/17,06:57:17,01,09,2, 11.9,1,1, -8.016, 10604.252, 80.113, 52440.301 18/02/17,06:57:17,02,09,2, 11.9,1,1, -8.016, 10604.236, 80.149, 52440.487 18/02/17,06:57:17,03,09,2, 11.9,1,1, -8.016, 10604.247, 80.141, 52440.337 18/02/17,06:57:17,04,09,2, 11.9,1,1, -8.016, 10604.212, 80.147, 52440.411 18/02/17,06:57:17,05,09,2, 11.9,1,1, -8.016, 10604.173, 80.128, 52440.463 18/02/17,06:57:17,06,09,2, 11.9,1,1, -8.016, 10604.173, 80.135, 52440.389 18/02/17,06:57:17,07,09,2, 11.9,1,1, -8.016, 10604.174, 80.137, 52440.544 18/02/17,06:57:17,08,09,2, 11.9,1,1, -8.016, 10604.138, 80.160, 52440.424 18/02/17,06:57:17,09,09,2, 11.9,1,1, -8.016, 10604.150, 80.152, 52440.493 18/02/17,06:57:17,10,09,2, 11.9,1,1, -8.016, 10604.128, 80.173, 52440.523 18/02/17,06:57:17,11,09,2, 11.9,1,1, -8.016, 10604.091, 80.153, 52440.518 18/02/17,06:57:17,12,09,2, 11.9,1,1, -8.016, 10604.081, 80.179, 52440.577 18/02/17,06:57:17,13,09,2, 11.9,1,1, -8.016, 10604.053, 80.181, 52440.424 18/02/17,06:57:17,14,09,2, 11.9,1,1, -8.016, 10604.056, 80.182, 52440.685 18/02/17,06:57:17,15,09,2, 11.9,1,1, -8.016, 10604.017, 80.204, 52440.582 18/02/17,06:57:17,16,09,2, 11.9,1,1, -8.016, 10604.026, 80.208, 52440.641 18/02/17,06:57:17,17,09,2, 11.9,1,1, -8.016, 10604.018, 80.238, 52440.665 18/02/17,06:57:17,18,09,2, 11.9,1,1, -8.016, 10603.979, 80.224, 52440.544 18/02/17,06:57:17,19,09,2, 11.9,1,1, -8.016, 10603.939, 80.231, 52440.650 18/02/17,06:57:18,00,09,2, 11.9,1,1, -8.021, 10603.931, 80.231, 52440.650 18/02/17,06:57:18,01,09,2, 11.9,1,1, -8.021, 10603.889, 80.266, 52440.678 18/02/17,06:57:18,02,09,2, 11.9,1,1, -8.021, 10603.919, 80.244, 52440.569 18/02/17,06:57:18,03,09,2, 11.9,1,1, -8.021, 10603.891, 80.260, 52440.733 18/02/17,06:57:18,04,09,2, 11.9,1,1, -8.021, 10603.836, 80.248, 52440.651 18/02/17,06:57:18,05,09,2, 11.9,1,1, -8.021, 10603.864, 80.255, 52440.701 18/02/17,06:57:18,06,09,2, 11.9,1,1, -8.021, 10603.816, 80.271, 52440.745 18/02/17,06:57:18,07,09,2, 11.9,1,1, -8.021, 10603.799, 80.280, 52440.630 18/02/17,06:57:18,08,09,2, 11.9,1,1, -8.021, 10603.768, 80.305, 52440.794 18/02/17,06:57:18,09,09,2, 11.9,1,1, -8.021, 10603.756, 80.307, 52440.700 18/02/17,06:57:18,10,09,2, 11.9,1,1, -8.021, 10603.740, 80.319, 52440.823 18/02/17,06:57:18,11,09,2, 11.9,1,1, -8.021, 10603.701, 80.321, 52440.791 18/02/17,06:57:18,12,09,2, 11.9,1,1, -8.021, 10603.727, 80.339, 52440.971 18/02/17,06:57:18,13,09,2, 11.9,1,1, -8.021, 10603.612, 80.356, 52440.758 18/02/17,06:57:18,14,09,2, 11.9,1,1, -8.021, 10603.611, 80.338, 52440.703 18/02/17,06:57:18,15,09,2, 11.9,1,1, -8.021, 10603.584, 80.383, 52440.826 18/02/17,06:57:18,16,09,2, 11.9,1,1, -8.021, 10603.599, 80.358, 52440.742 18/02/17,06:57:18,17,09,2, 11.9,1,1, -8.021, 10603.572, 80.385, 52440.817 18/02/17,06:57:18,18,09,2, 11.9,1,1, -8.021, 10603.536, 80.377, 52440.834 18/02/17,06:57:18,19,09,2, 11.9,1,1, -8.021, 10603.524, 80.402, 52440.843 18/02/17,06:57:19,00,09,2, 11.8,1,1, -8.018, 10603.522, 80.402, 52440.843 18/02/17,06:57:19,01,09,2, 11.8,1,1, -8.018, 10603.483, 80.450, 52440.918 18/02/17,06:57:19,02,09,2, 11.8,1,1, -8.018, 10603.435, 80.437, 52440.915 18/02/17,06:57:19,03,09,2, 11.8,1,1, -8.018, 10603.411, 80.430, 52440.801 18/02/17,06:57:19,04,09,2, 11.8,1,1, -8.018, 10603.406, 80.448, 52440.847 18/02/17,06:57:19,05,09,2, 11.8,1,1, -8.018, 10603.344, 80.469, 52440.898 18/02/17,06:57:19,06,09,2, 11.8,1,1, -8.018, 10603.350, 80.479, 52440.857 18/02/17,06:57:19,07,09,2, 11.8,1,1, -8.018, 10603.278, 80.484, 52440.978 18/02/17,06:57:19,08,09,2, 11.8,1,1, -8.018, 10603.265, 80.507, 52440.907 18/02/17,06:57:19,09,09,2, 11.8,1,1, -8.018, 10603.273, 80.521, 52441.002 18/02/17,06:57:19,10,09,2, 11.8,1,1, -8.018, 10603.204, 80.518, 52440.932 18/02/17,06:57:19,11,09,2, 11.8,1,1, -8.018, 10603.178, 80.529, 52440.928 18/02/17,06:57:19,12,09,2, 11.8,1,1, -8.018, 10603.145, 80.545, 52441.038 18/02/17,06:57:19,13,09,2, 11.8,1,1, -8.018, 10603.117, 80.551, 52440.891 18/02/17,06:57:19,14,09,2, 11.8,1,1, -8.018, 10603.075, 80.594, 52441.085 18/02/17,06:57:19,15,09,2, 11.8,1,1, -8.018, 10603.064, 80.592, 52441.059 18/02/17,06:57:19,16,09,2, 11.8,1,1, -8.018, 10603.025, 80.584, 52441.011 18/02/17,06:57:19,17,09,2, 11.8,1,1, -8.018, 10603.007, 80.634, 52441.084 18/02/17,06:57:19,18,09,2, 11.8,1,1, -8.018, 10602.993, 80.636, 52441.008 18/02/17,06:57:19,19,09,2, 11.8,1,1, -8.018, 10602.950, 80.641, 52441.159 18/02/17,06:57:20,00,09,2, 11.9,1,1, -8.018, 10602.946, 80.641, 52441.159 18/02/17,06:57:20,01,09,2, 11.9,1,1, -8.018, 10602.882, 80.698, 52441.081 18/02/17,06:57:20,02,09,2, 11.9,1,1, -8.018, 10602.843, 80.712, 52441.191 18/02/17,06:57:20,03,09,2, 11.9,1,1, -8.018, 10602.813, 80.708, 52441.046 18/02/17,06:57:20,04,09,2, 11.9,1,1, -8.018, 10602.776, 80.726, 52441.233 18/02/17,06:57:20,05,09,2, 11.9,1,1, -8.018, 10602.737, 80.755, 52441.127 18/02/17,06:57:20,06,09,2, 11.9,1,1, -8.018, 10602.710, 80.722, 52441.034 18/02/17,06:57:20,07,09,2, 11.9,1,1, -8.018, 10602.673, 80.756, 52441.083 18/02/17,06:57:20,08,09,2, 11.9,1,1, -8.018, 10602.665, 80.780, 52441.055 18/02/17,06:57:20,09,09,2, 11.9,1,1, -8.018, 10602.618, 80.802, 52441.110 18/02/17,06:57:20,10,09,2, 11.9,1,1, -8.018, 10602.562, 80.816, 52441.136 18/02/17,06:57:20,11,09,2, 11.9,1,1, -8.018, 10602.528, 80.829, 52441.185 18/02/17,06:57:20,12,09,2, 11.9,1,1, -8.018, 10602.487, 80.832, 52441.072 18/02/17,06:57:20,13,09,2, 11.9,1,1, -8.018, 10602.470, 80.884, 52441.203 18/02/17,06:57:20,14,09,2, 11.9,1,1, -8.018, 10602.396, 80.894, 52441.217 18/02/17,06:57:20,15,09,2, 11.9,1,1, -8.018, 10602.371, 80.894, 52441.226 18/02/17,06:57:20,16,09,2, 11.9,1,1, -8.018, 10602.325, 80.918, 52441.238 18/02/17,06:57:20,17,09,2, 11.9,1,1, -8.018, 10602.320, 80.922, 52441.174 18/02/17,06:57:20,18,09,2, 11.9,1,1, -8.018, 10602.263, 80.961, 52441.326 18/02/17,06:57:20,19,09,2, 11.9,1,1, -8.018, 10602.219, 80.986, 52441.254 18/02/17,06:57:21,00,09,2, 11.9,1,1, -8.021, 10602.212, 80.986, 52441.254 18/02/17,06:57:21,01,09,2, 11.9,1,1, -8.021, 10602.112, 81.033, 52441.372 18/02/17,06:57:21,02,09,2, 11.9,1,1, -8.021, 10602.070, 81.038, 52441.233 18/02/17,06:57:21,03,09,2, 11.9,1,1, -8.021, 10602.053, 81.065, 52441.420 18/02/17,06:57:21,04,09,2, 11.9,1,1, -8.021, 10602.001, 81.048, 52441.306 18/02/17,06:57:21,05,09,2, 11.9,1,1, -8.021, 10601.969, 81.096, 52441.389 18/02/17,06:57:21,06,09,2, 11.9,1,1, -8.021, 10601.919, 81.136, 52441.439 18/02/17,06:57:21,07,09,2, 11.9,1,1, -8.021, 10601.904, 81.136, 52441.292 18/02/17,06:57:21,08,09,2, 11.9,1,1, -8.021, 10601.862, 81.148, 52441.483 18/02/17,06:57:21,09,09,2, 11.9,1,1, -8.021, 10601.821, 81.162, 52441.318 18/02/17,06:57:21,10,09,2, 11.9,1,1, -8.021, 10601.772, 81.184, 52441.468 18/02/17,06:57:21,11,09,2, 11.9,1,1, -8.021, 10601.714, 81.206, 52441.481 18/02/17,06:57:21,12,09,2, 11.9,1,1, -8.021, 10601.684, 81.209, 52441.388 18/02/17,06:57:21,13,09,2, 11.9,1,1, -8.021, 10601.654, 81.227, 52441.467 18/02/17,06:57:21,14,09,2, 11.9,1,1, -8.021, 10601.574, 81.253, 52441.452 18/02/17,06:57:21,15,09,2, 11.9,1,1, -8.021, 10601.573, 81.271, 52441.430 18/02/17,06:57:21,16,09,2, 11.9,1,1, -8.021, 10601.505, 81.316, 52441.592 18/02/17,06:57:21,17,09,2, 11.9,1,1, -8.021, 10601.476, 81.303, 52441.407 18/02/17,06:57:21,18,09,2, 11.9,1,1, -8.021, 10601.419, 81.349, 52441.657 18/02/17,06:57:21,19,09,2, 11.9,1,1, -8.021, 10601.386, 81.365, 52441.494 18/02/17,06:57:22,00,09,2, 11.8,1,1, -8.019, 10601.386, 81.365, 52441.494 18/02/17,06:57:22,01,09,2, 11.8,1,1, -8.019, 10601.291, 81.412, 52441.639 18/02/17,06:57:22,02,09,2, 11.8,1,1, -8.019, 10601.289, 81.409, 52441.544 18/02/17,06:57:22,03,09,2, 11.8,1,1, -8.019, 10601.203, 81.449, 52441.632 18/02/17,06:57:22,04,09,2, 11.8,1,1, -8.019, 10601.205, 81.478, 52441.572 18/02/17,06:57:22,05,09,2, 11.8,1,1, -8.019, 10601.148, 81.498, 52441.637 18/02/17,06:57:22,06,09,2, 11.8,1,1, -8.019, 10601.085, 81.513, 52441.626 18/02/17,06:57:22,07,09,2, 11.8,1,1, -8.019, 10601.048, 81.552, 52441.642 18/02/17,06:57:22,08,09,2, 11.8,1,1, -8.019, 10601.027, 81.556, 52441.644 18/02/17,06:57:22,09,09,2, 11.8,1,1, -8.019, 10600.949, 81.577, 52441.723 18/02/17,06:57:22,10,09,2, 11.8,1,1, -8.019, 10600.948, 81.630, 52441.762 18/02/17,06:57:22,11,09,2, 11.8,1,1, -8.019, 10600.886, 81.621, 52441.715 18/02/17,06:57:22,12,09,2, 11.8,1,1, -8.019, 10600.819, 81.655, 52441.671 18/02/17,06:57:22,13,09,2, 11.8,1,1, -8.019, 10600.807, 81.686, 52441.812 18/02/17,06:57:22,14,09,2, 11.8,1,1, -8.019, 10600.763, 81.705, 52441.712 18/02/17,06:57:22,15,09,2, 11.8,1,1, -8.019, 10600.703, 81.730, 52441.750 18/02/17,06:57:22,16,09,2, 11.8,1,1, -8.019, 10600.694, 81.754, 52441.778 18/02/17,06:57:22,17,09,2, 11.8,1,1, -8.019, 10600.647, 81.801, 52441.731 18/02/17,06:57:22,18,09,2, 11.8,1,1, -8.019, 10600.573, 81.819, 52441.816 18/02/17,06:57:22,19,09,2, 11.8,1,1, -8.019, 10600.518, 81.834, 52441.751 18/02/17,06:57:23,00,09,2, 11.8,1,1, -8.023, 10600.510, 81.834, 52441.751 18/02/17,06:57:23,01,09,2, 11.8,1,1, -8.023, 10600.439, 81.879, 52441.828 18/02/17,06:57:23,02,09,2, 11.8,1,1, -8.023, 10600.407, 81.909, 52441.974 18/02/17,06:57:23,03,09,2, 11.8,1,1, -8.023, 10600.378, 81.926, 52441.759 18/02/17,06:57:23,04,09,2, 11.8,1,1, -8.023, 10600.303, 81.931, 52441.776 18/02/17,06:57:23,05,09,2, 11.8,1,1, -8.023, 10600.272, 81.987, 52441.832 18/02/17,06:57:23,06,09,2, 11.8,1,1, -8.023, 10600.221, 81.985, 52441.761 18/02/17,06:57:23,07,09,2, 11.8,1,1, -8.023, 10600.197, 82.029, 52441.880 18/02/17,06:57:23,08,09,2, 11.8,1,1, -8.023, 10600.146, 82.021, 52441.882 18/02/17,06:57:23,09,09,2, 11.8,1,1, -8.023, 10600.131, 82.061, 52441.831 18/02/17,06:57:23,10,09,2, 11.8,1,1, -8.023, 10600.092, 82.097, 52441.904 18/02/17,06:57:23,11,09,2, 11.8,1,1, -8.023, 10600.064, 82.129, 52441.895 18/02/17,06:57:23,12,09,2, 11.8,1,1, -8.023, 10600.003, 82.135, 52441.898 18/02/17,06:57:23,13,09,2, 11.8,1,1, -8.023, 10599.959, 82.159, 52441.986 18/02/17,06:57:23,14,09,2, 11.8,1,1, -8.023, 10599.934, 82.194, 52441.999 18/02/17,06:57:23,15,09,2, 11.8,1,1, -8.023, 10599.910, 82.193, 52441.943 18/02/17,06:57:23,16,09,2, 11.8,1,1, -8.023, 10599.858, 82.218, 52441.909 18/02/17,06:57:23,17,09,2, 11.8,1,1, -8.023, 10599.806, 82.259, 52441.972 18/02/17,06:57:23,18,09,2, 11.8,1,1, -8.023, 10599.762, 82.286, 52441.931 18/02/17,06:57:23,19,09,2, 11.8,1,1, -8.023, 10599.717, 82.301, 52441.933 18/02/17,06:57:24,00,09,2, 11.9,1,1, -8.020, 10599.717, 82.301, 52441.933 18/02/17,06:57:24,01,09,2, 11.9,1,1, -8.020, 10599.647, 82.341, 52442.089 18/02/17,06:57:24,02,09,2, 11.9,1,1, -8.020, 10599.591, 82.353, 52441.937 18/02/17,06:57:24,03,09,2, 11.9,1,1, -8.020, 10599.571, 82.394, 52442.001 18/02/17,06:57:24,04,09,2, 11.9,1,1, -8.020, 10599.533, 82.420, 52442.021 18/02/17,06:57:24,05,09,2, 11.9,1,1, -8.020, 10599.505, 82.421, 52441.990 18/02/17,06:57:24,06,09,2, 11.9,1,1, -8.020, 10599.441, 82.462, 52441.965 18/02/17,06:57:24,07,09,2, 11.9,1,1, -8.020, 10599.404, 82.518, 52442.081 18/02/17,06:57:24,08,09,2, 11.9,1,1, -8.020, 10599.384, 82.499, 52442.023 18/02/17,06:57:24,09,09,2, 11.9,1,1, -8.020, 10599.321, 82.523, 52442.010 18/02/17,06:57:24,10,09,2, 11.9,1,1, -8.020, 10599.298, 82.547, 52442.053 18/02/17,06:57:24,11,09,2, 11.9,1,1, -8.020, 10599.269, 82.554, 52442.103 18/02/17,06:57:24,12,09,2, 11.9,1,1, -8.020, 10599.227, 82.579, 52442.086 18/02/17,06:57:24,13,09,2, 11.9,1,1, -8.020, 10599.172, 82.564, 52442.164 18/02/17,06:57:24,14,09,2, 11.9,1,1, -8.020, 10599.140, 82.610, 52442.138 18/02/17,06:57:24,15,09,2, 11.9,1,1, -8.020, 10599.131, 82.638, 52442.149 18/02/17,06:57:24,16,09,2, 11.9,1,1, -8.020, 10599.106, 82.631, 52442.054 18/02/17,06:57:24,17,09,2, 11.9,1,1, -8.020, 10599.053, 82.668, 52442.077 18/02/17,06:57:24,18,09,2, 11.9,1,1, -8.020, 10599.048, 82.660, 52442.096 18/02/17,06:57:24,19,09,2, 11.9,1,1, -8.020, 10598.989, 82.673, 52442.061 18/02/17,06:57:25,00,09,2, 11.8,1,1, -8.022, 10598.983, 82.673, 52442.061 18/02/17,06:57:25,01,09,2, 11.8,1,1, -8.022, 10598.911, 82.726, 52442.090 18/02/17,06:57:25,02,09,2, 11.8,1,1, -8.022, 10598.895, 82.731, 52442.198 18/02/17,06:57:25,03,09,2, 11.8,1,1, -8.022, 10598.867, 82.751, 52442.154 18/02/17,06:57:25,04,09,2, 11.8,1,1, -8.022, 10598.838, 82.760, 52442.102 18/02/17,06:57:25,05,09,2, 11.8,1,1, -8.022, 10598.808, 82.774, 52442.093 18/02/17,06:57:25,06,09,2, 11.8,1,1, -8.022, 10598.775, 82.790, 52442.175 18/02/17,06:57:25,07,09,2, 11.8,1,1, -8.022, 10598.697, 82.816, 52442.107 18/02/17,06:57:25,08,09,2, 11.8,1,1, -8.022, 10598.702, 82.803, 52442.147 18/02/17,06:57:25,09,09,2, 11.8,1,1, -8.022, 10598.656, 82.832, 52442.144 18/02/17,06:57:25,10,09,2, 11.8,1,1, -8.022, 10598.642, 82.839, 52442.178 18/02/17,06:57:25,11,09,2, 11.8,1,1, -8.022, 10598.624, 82.862, 52442.144 18/02/17,06:57:25,12,09,2, 11.8,1,1, -8.022, 10598.564, 82.878, 52442.169 18/02/17,06:57:25,13,09,2, 11.8,1,1, -8.022, 10598.546, 82.885, 52442.134 18/02/17,06:57:25,14,09,2, 11.8,1,1, -8.022, 10598.524, 82.905, 52442.157 18/02/17,06:57:25,15,09,2, 11.8,1,1, -8.022, 10598.517, 82.905, 52442.107 18/02/17,06:57:25,16,09,2, 11.8,1,1, -8.022, 10598.448, 82.930, 52442.068 18/02/17,06:57:25,17,09,2, 11.8,1,1, -8.022, 10598.418, 82.951, 52442.070 18/02/17,06:57:25,18,09,2, 11.8,1,1, -8.022, 10598.395, 82.968, 52442.101 18/02/17,06:57:25,19,09,2, 11.8,1,1, -8.022, 10598.374, 82.978, 52442.177 18/02/17,06:57:26,00,09,2, 11.8,1,1, -8.023, 10598.373, 82.978, 52442.177 18/02/17,06:57:26,01,09,2, 11.8,1,1, -8.023, 10598.329, 83.011, 52442.131 18/02/17,06:57:26,02,09,2, 11.8,1,1, -8.023, 10598.306, 82.995, 52442.075 18/02/17,06:57:26,03,09,2, 11.8,1,1, -8.023, 10598.287, 83.016, 52442.068 18/02/17,06:57:26,04,09,2, 11.8,1,1, -8.023, 10598.260, 83.028, 52442.083 18/02/17,06:57:26,05,09,2, 11.8,1,1, -8.023, 10598.227, 83.045, 52442.136 18/02/17,06:57:26,06,09,2, 11.8,1,1, -8.023, 10598.228, 83.058, 52442.078 18/02/17,06:57:26,07,09,2, 11.8,1,1, -8.023, 10598.183, 83.072, 52442.139 18/02/17,06:57:26,08,09,2, 11.8,1,1, -8.023, 10598.169, 83.057, 52442.147 18/02/17,06:57:26,09,09,2, 11.8,1,1, -8.023, 10598.158, 83.064, 52442.078 18/02/17,06:57:26,10,09,2, 11.8,1,1, -8.023, 10598.142, 83.085, 52442.052 18/02/17,06:57:26,11,09,2, 11.8,1,1, -8.023, 10598.109, 83.111, 52442.084 18/02/17,06:57:26,12,09,2, 11.8,1,1, -8.023, 10598.091, 83.107, 52442.088 18/02/17,06:57:26,13,09,2, 11.8,1,1, -8.023, 10598.071, 83.089, 52442.048 18/02/17,06:57:26,14,09,2, 11.8,1,1, -8.023, 10598.053, 83.123, 52442.139 18/02/17,06:57:26,15,09,2, 11.8,1,1, -8.023, 10598.037, 83.120, 52441.981 18/02/17,06:57:26,16,09,2, 11.8,1,1, -8.023, 10598.015, 83.148, 52442.129 18/02/17,06:57:26,17,09,2, 11.8,1,1, -8.023, 10598.003, 83.132, 52442.040 18/02/17,06:57:26,18,09,2, 11.8,1,1, -8.023, 10597.988, 83.129, 52441.975 18/02/17,06:57:26,19,09,2, 11.8,1,1, -8.023, 10597.968, 83.167, 52442.003 18/02/17,06:57:27,00,09,2, 12.0,1,1, -8.020, 10597.965, 83.167, 52442.003 18/02/17,06:57:27,01,09,2, 12.0,1,1, -8.020, 10597.931, 83.177, 52442.079 18/02/17,06:57:27,02,09,2, 12.0,1,1, -8.020, 10597.915, 83.167, 52441.979 18/02/17,06:57:27,03,09,2, 12.0,1,1, -8.020, 10597.887, 83.150, 52442.016 18/02/17,06:57:27,04,09,2, 12.0,1,1, -8.020, 10597.886, 83.167, 52442.055 18/02/17,06:57:27,05,09,2, 12.0,1,1, -8.020, 10597.886, 83.148, 52442.000 18/02/17,06:57:27,06,09,2, 12.0,1,1, -8.020, 10597.868, 83.182, 52441.970 18/02/17,06:57:27,07,09,2, 12.0,1,1, -8.020, 10597.832, 83.168, 52441.991 18/02/17,06:57:27,08,09,2, 12.0,1,1, -8.020, 10597.843, 83.173, 52441.966 18/02/17,06:57:27,09,09,2, 12.0,1,1, -8.020, 10597.808, 83.172, 52442.050 18/02/17,06:57:27,10,09,2, 12.0,1,1, -8.020, 10597.815, 83.175, 52442.036 18/02/17,06:57:27,11,09,2, 12.0,1,1, -8.020, 10597.798, 83.156, 52441.934 18/02/17,06:57:27,12,09,2, 12.0,1,1, -8.020, 10597.800, 83.181, 52441.992 18/02/17,06:57:27,13,09,2, 12.0,1,1, -8.020, 10597.783, 83.153, 52441.944 18/02/17,06:57:27,14,09,2, 12.0,1,1, -8.020, 10597.767, 83.161, 52441.958 18/02/17,06:57:27,15,09,2, 12.0,1,1, -8.020, 10597.770, 83.168, 52441.894 18/02/17,06:57:27,16,09,2, 12.0,1,1, -8.020, 10597.764, 83.157, 52441.853 18/02/17,06:57:27,17,09,2, 12.0,1,1, -8.020, 10597.758, 83.183, 52441.930 18/02/17,06:57:27,18,09,2, 12.0,1,1, -8.020, 10597.746, 83.180, 52441.901 18/02/17,06:57:27,19,09,2, 12.0,1,1, -8.020, 10597.720, 83.171, 52441.916 18/02/17,06:57:28,00,09,2, 11.9,1,1, -8.023, 10597.714, 83.171, 52441.916 18/02/17,06:57:28,01,09,2, 11.9,1,1, -8.023, 10597.698, 83.162, 52441.861 18/02/17,06:57:28,02,09,2, 11.9,1,1, -8.023, 10597.686, 83.179, 52441.915 18/02/17,06:57:28,03,09,2, 11.9,1,1, -8.023, 10597.702, 83.176, 52441.960 18/02/17,06:57:28,04,09,2, 11.9,1,1, -8.023, 10597.688, 83.176, 52441.871 18/02/17,06:57:28,05,09,2, 11.9,1,1, -8.023, 10597.682, 83.189, 52441.896 18/02/17,06:57:28,06,09,2, 11.9,1,1, -8.023, 10597.662, 83.189, 52441.916 18/02/17,06:57:28,07,09,2, 11.9,1,1, -8.023, 10597.676, 83.174, 52441.848 18/02/17,06:57:28,08,09,2, 11.9,1,1, -8.023, 10597.675, 83.197, 52441.889 18/02/17,06:57:28,09,09,2, 11.9,1,1, -8.023, 10597.702, 83.159, 52441.823 18/02/17,06:57:28,10,09,2, 11.9,1,1, -8.023, 10597.663, 83.162, 52441.789 18/02/17,06:57:28,11,09,2, 11.9,1,1, -8.023, 10597.631, 83.150, 52441.741 18/02/17,06:57:28,12,09,2, 11.9,1,1, -8.023, 10597.642, 83.160, 52441.820 18/02/17,06:57:28,13,09,2, 11.9,1,1, -8.023, 10597.653, 83.161, 52441.851 18/02/17,06:57:28,14,09,2, 11.9,1,1, -8.023, 10597.653, 83.138, 52441.817 18/02/17,06:57:28,15,09,2, 11.9,1,1, -8.023, 10597.652, 83.120, 52441.812 18/02/17,06:57:28,16,09,2, 11.9,1,1, -8.023, 10597.665, 83.118, 52441.801 18/02/17,06:57:28,17,09,2, 11.9,1,1, -8.023, 10597.675, 83.111, 52441.743 18/02/17,06:57:28,18,09,2, 11.9,1,1, -8.023, 10597.653, 83.119, 52441.711 18/02/17,06:57:28,19,09,2, 11.9,1,1, -8.023, 10597.657, 83.100, 52441.811 18/02/17,06:57:29,00,09,2, 11.9,1,1, -8.023, 10597.656, 83.100, 52441.811 18/02/17,06:57:29,01,09,2, 11.9,1,1, -8.023, 10597.691, 83.089, 52441.552 18/02/17,06:57:29,02,09,2, 11.9,1,1, -8.023, 10597.663, 83.090, 52441.619 18/02/17,06:57:29,03,09,2, 11.9,1,1, -8.023, 10597.647, 83.083, 52441.647 18/02/17,06:57:29,04,09,2, 11.9,1,1, -8.023, 10597.670, 83.061, 52441.735 18/02/17,06:57:29,05,09,2, 11.9,1,1, -8.023, 10597.701, 83.089, 52441.905 18/02/17,06:57:29,06,09,2, 11.9,1,1, -8.023, 10597.662, 83.062, 52441.671 18/02/17,06:57:29,07,09,2, 11.9,1,1, -8.023, 10597.679, 83.075, 52441.699 18/02/17,06:57:29,08,09,2, 11.9,1,1, -8.023, 10597.672, 83.081, 52441.721 18/02/17,06:57:29,09,09,2, 11.9,1,1, -8.023, 10597.685, 83.054, 52441.640 18/02/17,06:57:29,10,09,2, 11.9,1,1, -8.023, 10597.705, 83.073, 52441.630 18/02/17,06:57:29,11,09,2, 11.9,1,1, -8.023, 10597.707, 83.042, 52441.607 18/02/17,06:57:29,12,09,2, 11.9,1,1, -8.023, 10597.701, 83.016, 52441.655 18/02/17,06:57:29,13,09,2, 11.9,1,1, -8.023, 10597.705, 83.022, 52441.590 18/02/17,06:57:29,14,09,2, 11.9,1,1, -8.023, 10597.730, 83.017, 52441.668 18/02/17,06:57:29,15,09,2, 11.9,1,1, -8.023, 10597.747, 83.007, 52441.613 18/02/17,06:57:29,16,09,2, 11.9,1,1, -8.023, 10597.749, 83.003, 52441.555 18/02/17,06:57:29,17,09,2, 11.9,1,1, -8.023, 10597.752, 83.000, 52441.608 18/02/17,06:57:29,18,09,2, 11.9,1,1, -8.023, 10597.765, 83.000, 52441.627 18/02/17,06:57:29,19,09,2, 11.9,1,1, -8.023, 10597.754, 82.990, 52441.556 18/02/17,06:57:30,00,08,2, 11.8,1,1, -8.022, 10597.748, 82.990, 52441.556 18/02/17,06:57:30,01,08,2, 11.8,1,1, -8.022, 10597.780, 82.947, 52441.538 18/02/17,06:57:30,02,08,2, 11.8,1,1, -8.022, 10597.787, 82.958, 52441.557 18/02/17,06:57:30,03,08,2, 11.8,1,1, -8.022, 10597.790, 82.953, 52441.565 18/02/17,06:57:30,04,08,2, 11.8,1,1, -8.022, 10597.819, 82.940, 52441.565 18/02/17,06:57:30,05,08,2, 11.8,1,1, -8.022, 10597.852, 82.930, 52441.481 18/02/17,06:57:30,06,08,2, 11.8,1,1, -8.022, 10597.851, 82.916, 52441.457 18/02/17,06:57:30,07,08,2, 11.8,1,1, -8.022, 10597.852, 82.901, 52441.474 18/02/17,06:57:30,08,08,2, 11.8,1,1, -8.022, 10597.846, 82.894, 52441.474 18/02/17,06:57:30,09,08,2, 11.8,1,1, -8.022, 10597.883, 82.879, 52441.518 18/02/17,06:57:30,10,08,2, 11.8,1,1, -8.022, 10597.870, 82.857, 52441.442 18/02/17,06:57:30,11,08,2, 11.8,1,1, -8.022, 10597.920, 82.855, 52441.524 18/02/17,06:57:30,12,08,2, 11.8,1,1, -8.022, 10597.944, 82.830, 52441.525 18/02/17,06:57:30,13,08,2, 11.8,1,1, -8.022, 10597.955, 82.841, 52441.428 18/02/17,06:57:30,14,08,2, 11.8,1,1, -8.022, 10597.965, 82.828, 52441.409 18/02/17,06:57:30,15,08,2, 11.8,1,1, -8.022, 10597.973, 82.828, 52441.420 18/02/17,06:57:30,16,08,2, 11.8,1,1, -8.022, 10597.985, 82.802, 52441.448 18/02/17,06:57:30,17,08,2, 11.8,1,1, -8.022, 10598.004, 82.799, 52441.438 18/02/17,06:57:30,18,08,2, 11.8,1,1, -8.022, 10597.999, 82.796, 52441.466 18/02/17,06:57:30,19,08,2, 11.8,1,1, -8.022, 10598.072, 82.752, 52441.151 18/02/17,06:57:31,00,08,2, 11.9,1,1, -8.020, 10598.065, 82.752, 52441.151 18/02/17,06:57:31,01,08,2, 11.9,1,1, -8.020, 10598.057, 82.756, 52441.446 18/02/17,06:57:31,02,08,2, 11.9,1,1, -8.020, 10598.100, 82.752, 52441.331 18/02/17,06:57:31,03,08,2, 11.9,1,1, -8.020, 10598.105, 82.754, 52441.420 18/02/17,06:57:31,04,08,2, 11.9,1,1, -8.020, 10598.154, 82.719, 52441.396 18/02/17,06:57:31,05,08,2, 11.9,1,1, -8.020, 10598.181, 82.714, 52441.381 18/02/17,06:57:31,06,08,2, 11.9,1,1, -8.020, 10598.203, 82.707, 52441.325 18/02/17,06:57:31,07,08,2, 11.9,1,1, -8.020, 10598.191, 82.699, 52441.344 18/02/17,06:57:31,08,08,2, 11.9,1,1, -8.020, 10598.205, 82.700, 52441.422 18/02/17,06:57:31,09,08,2, 11.9,1,1, -8.020, 10598.222, 82.708, 52441.413 18/02/17,06:57:31,10,08,2, 11.9,1,1, -8.020, 10598.253, 82.663, 52441.413 18/02/17,06:57:31,11,08,2, 11.9,1,1, -8.020, 10598.280, 82.675, 52441.324 18/02/17,06:57:31,12,08,2, 11.9,1,1, -8.020, 10598.312, 82.669, 52441.377 18/02/17,06:57:31,13,08,2, 11.9,1,1, -8.020, 10598.349, 82.661, 52441.406 18/02/17,06:57:31,14,08,2, 11.9,1,1, -8.020, 10598.343, 82.648, 52441.337 18/02/17,06:57:31,15,08,2, 11.9,1,1, -8.020, 10598.368, 82.647, 52441.311 18/02/17,06:57:31,16,08,2, 11.9,1,1, -8.020, 10598.398, 82.640, 52441.351 18/02/17,06:57:31,17,08,2, 11.9,1,1, -8.020, 10598.397, 82.632, 52441.309 18/02/17,06:57:31,18,08,2, 11.9,1,1, -8.020, 10598.408, 82.601, 52441.237 18/02/17,06:57:31,19,08,2, 11.9,1,1, -8.020, 10598.476, 82.618, 52441.378 18/02/17,06:57:32,00,09,2, 11.9,1,1, -8.022, 10598.474, 82.618, 52441.378 18/02/17,06:57:32,01,09,2, 11.9,1,1, -8.022, 10598.526, 82.590, 52441.324 18/02/17,06:57:32,02,09,2, 11.9,1,1, -8.022, 10598.533, 82.593, 52441.295 18/02/17,06:57:32,03,09,2, 11.9,1,1, -8.022, 10598.566, 82.571, 52441.272 18/02/17,06:57:32,04,09,2, 11.9,1,1, -8.022, 10598.588, 82.577, 52441.352 18/02/17,06:57:32,05,09,2, 11.9,1,1, -8.022, 10598.602, 82.576, 52441.252 18/02/17,06:57:32,06,09,2, 11.9,1,1, -8.022, 10598.657, 82.569, 52441.298 18/02/17,06:57:32,07,09,2, 11.9,1,1, -8.022, 10598.670, 82.555, 52441.152 18/02/17,06:57:32,08,09,2, 11.9,1,1, -8.022, 10598.697, 82.545, 52441.361 18/02/17,06:57:32,09,09,2, 11.9,1,1, -8.022, 10598.771, 82.540, 52441.281 18/02/17,06:57:32,10,09,2, 11.9,1,1, -8.022, 10598.747, 82.525, 52441.294 18/02/17,06:57:32,11,09,2, 11.9,1,1, -8.022, 10598.767, 82.540, 52441.342 18/02/17,06:57:32,12,09,2, 11.9,1,1, -8.022, 10598.811, 82.539, 52441.320 18/02/17,06:57:32,13,09,2, 11.9,1,1, -8.022, 10598.833, 82.494, 52441.299 18/02/17,06:57:32,14,09,2, 11.9,1,1, -8.022, 10598.883, 82.519, 52441.290 18/02/17,06:57:32,15,09,2, 11.9,1,1, -8.022, 10598.905, 82.527, 52441.301 18/02/17,06:57:32,16,09,2, 11.9,1,1, -8.022, 10598.932, 82.506, 52441.225 18/02/17,06:57:32,17,09,2, 11.9,1,1, -8.022, 10598.938, 82.496, 52441.269 18/02/17,06:57:32,18,09,2, 11.9,1,1, -8.022, 10599.007, 82.527, 52441.354 18/02/17,06:57:32,19,09,2, 11.9,1,1, -8.022, 10599.018, 82.482, 52441.269 18/02/17,06:57:33,00,09,2, 11.9,1,1, -8.020, 10599.016, 82.482, 52441.269 18/02/17,06:57:33,01,09,2, 11.9,1,1, -8.020, 10599.091, 82.472, 52441.311 18/02/17,06:57:33,02,09,2, 11.9,1,1, -8.020, 10599.106, 82.469, 52441.294 18/02/17,06:57:33,03,09,2, 11.9,1,1, -8.020, 10599.149, 82.478, 52441.302 18/02/17,06:57:33,04,09,2, 11.9,1,1, -8.020, 10599.159, 82.482, 52441.370 18/02/17,06:57:33,05,09,2, 11.9,1,1, -8.020, 10599.233, 82.473, 52441.254 18/02/17,06:57:33,06,09,2, 11.9,1,1, -8.020, 10599.270, 82.471, 52441.225 18/02/17,06:57:33,07,09,2, 11.9,1,1, -8.020, 10599.251, 82.455, 52441.254 18/02/17,06:57:33,08,09,2, 11.9,1,1, -8.020, 10599.307, 82.461, 52441.288 18/02/17,06:57:33,09,09,2, 11.9,1,1, -8.020, 10599.361, 82.466, 52441.308 18/02/17,06:57:33,10,09,2, 11.9,1,1, -8.020, 10599.404, 82.419, 52441.336 18/02/17,06:57:33,11,09,2, 11.9,1,1, -8.020, 10599.421, 82.437, 52441.340 18/02/17,06:57:33,12,09,2, 11.9,1,1, -8.020, 10599.459, 82.437, 52441.319 18/02/17,06:57:33,13,09,2, 11.9,1,1, -8.020, 10599.506, 82.440, 52441.372 18/02/17,06:57:33,14,09,2, 11.9,1,1, -8.020, 10599.536, 82.437, 52441.321 18/02/17,06:57:33,15,09,2, 11.9,1,1, -8.020, 10599.562, 82.415, 52441.279 18/02/17,06:57:33,16,09,2, 11.9,1,1, -8.020, 10599.618, 82.412, 52441.319 18/02/17,06:57:33,17,09,2, 11.9,1,1, -8.020, 10599.636, 82.413, 52441.274 18/02/17,06:57:33,18,09,2, 11.9,1,1, -8.020, 10599.688, 82.424, 52441.355 18/02/17,06:57:33,19,09,2, 11.9,1,1, -8.020, 10599.702, 82.404, 52441.321 18/02/17,06:57:34,00,09,2, 11.8,1,1, -8.022, 10599.700, 82.404, 52441.321 18/02/17,06:57:34,01,09,2, 11.8,1,1, -8.022, 10599.776, 82.400, 52441.315 18/02/17,06:57:34,02,09,2, 11.8,1,1, -8.022, 10599.808, 82.376, 52441.333 18/02/17,06:57:34,03,09,2, 11.8,1,1, -8.022, 10599.842, 82.403, 52441.355 18/02/17,06:57:34,04,09,2, 11.8,1,1, -8.022, 10599.911, 82.387, 52441.343 18/02/17,06:57:34,05,09,2, 11.8,1,1, -8.022, 10599.922, 82.382, 52441.331 18/02/17,06:57:34,06,09,2, 11.8,1,1, -8.022, 10599.976, 82.366, 52441.342 18/02/17,06:57:34,07,09,2, 11.8,1,1, -8.022, 10600.018, 82.359, 52441.333 18/02/17,06:57:34,08,09,2, 11.8,1,1, -8.022, 10600.034, 82.365, 52441.332 18/02/17,06:57:34,09,09,2, 11.8,1,1, -8.022, 10600.097, 82.357, 52441.386 18/02/17,06:57:34,10,09,2, 11.8,1,1, -8.022, 10600.140, 82.344, 52441.302 18/02/17,06:57:34,11,09,2, 11.8,1,1, -8.022, 10600.153, 82.353, 52441.309 18/02/17,06:57:34,12,09,2, 11.8,1,1, -8.022, 10600.184, 82.337, 52441.368 18/02/17,06:57:34,13,09,2, 11.8,1,1, -8.022, 10600.207, 82.350, 52441.396 18/02/17,06:57:34,14,09,2, 11.8,1,1, -8.022, 10600.280, 82.373, 52441.424 18/02/17,06:57:34,15,09,2, 11.8,1,1, -8.022, 10600.327, 82.345, 52441.411 18/02/17,06:57:34,16,09,2, 11.8,1,1, -8.022, 10600.355, 82.342, 52441.353 18/02/17,06:57:34,17,09,2, 11.8,1,1, -8.022, 10600.373, 82.344, 52441.351 18/02/17,06:57:34,18,09,2, 11.8,1,1, -8.022, 10600.433, 82.341, 52441.338 18/02/17,06:57:34,19,09,2, 11.8,1,1, -8.022, 10600.433, 82.331, 52441.432 18/02/17,06:57:35,00,08,2, 11.9,1,1, -8.023, 10600.426, 82.331, 52441.432 18/02/17,06:57:35,01,08,2, 11.9,1,1, -8.023, 10600.555, 82.324, 52441.399 18/02/17,06:57:35,02,08,2, 11.9,1,1, -8.023, 10600.559, 82.313, 52441.358 18/02/17,06:57:35,03,08,2, 11.9,1,1, -8.023, 10600.614, 82.346, 52441.448 18/02/17,06:57:35,04,08,2, 11.9,1,1, -8.023, 10600.630, 82.295, 52441.412 18/02/17,06:57:35,05,08,2, 11.9,1,1, -8.023, 10600.702, 82.307, 52441.389 18/02/17,06:57:35,06,08,2, 11.9,1,1, -8.023, 10600.719, 82.293, 52441.428 18/02/17,06:57:35,07,08,2, 11.9,1,1, -8.023, 10600.746, 82.303, 52441.437 18/02/17,06:57:35,08,08,2, 11.9,1,1, -8.023, 10600.794, 82.312, 52441.485 18/02/17,06:57:35,09,08,2, 11.9,1,1, -8.023, 10600.854, 82.306, 52441.443 18/02/17,06:57:35,10,08,2, 11.9,1,1, -8.023, 10600.855, 82.285, 52441.517 18/02/17,06:57:35,11,08,2, 11.9,1,1, -8.023, 10600.898, 82.278, 52441.441 18/02/17,06:57:35,12,08,2, 11.9,1,1, -8.023, 10600.942, 82.276, 52441.445 18/02/17,06:57:35,13,08,2, 11.9,1,1, -8.023, 10600.962, 82.270, 52441.483 18/02/17,06:57:35,14,08,2, 11.9,1,1, -8.023, 10600.995, 82.278, 52441.513 18/02/17,06:57:35,15,08,2, 11.9,1,1, -8.023, 10601.070, 82.274, 52441.508 18/02/17,06:57:35,16,08,2, 11.9,1,1, -8.023, 10601.075, 82.262, 52441.552 18/02/17,06:57:35,17,08,2, 11.9,1,1, -8.023, 10601.130, 82.263, 52441.480 18/02/17,06:57:35,18,08,2, 11.9,1,1, -8.023, 10601.170, 82.264, 52441.591 18/02/17,06:57:35,19,08,2, 11.9,1,1, -8.023, 10601.227, 82.252, 52441.497 18/02/17,06:57:36,00,08,2, 11.8,1,1, -8.022, 10601.219, 82.252, 52441.497 18/02/17,06:57:36,01,08,2, 11.8,1,1, -8.022, 10601.269, 82.254, 52441.531 18/02/17,06:57:36,02,08,2, 11.8,1,1, -8.022, 10601.282, 82.234, 52441.568 18/02/17,06:57:36,03,08,2, 11.8,1,1, -8.022, 10601.363, 82.226, 52441.541 18/02/17,06:57:36,04,08,2, 11.8,1,1, -8.022, 10601.390, 82.234, 52441.468 18/02/17,06:57:36,05,08,2, 11.8,1,1, -8.022, 10601.422, 82.219, 52441.603 18/02/17,06:57:36,06,08,2, 11.8,1,1, -8.022, 10601.410, 82.262, 52441.504 18/02/17,06:57:36,07,08,2, 11.8,1,1, -8.022, 10601.474, 82.242, 52441.623 18/02/17,06:57:36,08,08,2, 11.8,1,1, -8.022, 10601.533, 82.235, 52441.569 18/02/17,06:57:36,09,08,2, 11.8,1,1, -8.022, 10601.547, 82.242, 52441.562 18/02/17,06:57:36,10,08,2, 11.8,1,1, -8.022, 10601.624, 82.202, 52441.458 18/02/17,06:57:36,11,08,2, 11.8,1,1, -8.022, 10601.631, 82.227, 52441.607 18/02/17,06:57:36,12,08,2, 11.8,1,1, -8.022, 10601.674, 82.228, 52441.621 18/02/17,06:57:36,13,08,2, 11.8,1,1, -8.022, 10601.727, 82.224, 52441.653 18/02/17,06:57:36,14,08,2, 11.8,1,1, -8.022, 10601.736, 82.201, 52441.667 18/02/17,06:57:36,15,08,2, 11.8,1,1, -8.022, 10601.773, 82.191, 52441.717 18/02/17,06:57:36,16,08,2, 11.8,1,1, -8.022, 10601.803, 82.215, 52441.657 18/02/17,06:57:36,17,08,2, 11.8,1,1, -8.022, 10601.824, 82.203, 52441.659 18/02/17,06:57:36,18,08,2, 11.8,1,1, -8.022, 10601.884, 82.192, 52441.710 18/02/17,06:57:36,19,08,2, 11.8,1,1, -8.022, 10601.906, 82.199, 52441.708 18/02/17,06:57:37,00,07,2, 11.8,1,1, -8.020, 10601.903, 82.199, 52441.708 18/02/17,06:57:37,01,07,2, 11.8,1,1, -8.020, 10601.971, 82.179, 52441.761 18/02/17,06:57:37,02,07,2, 11.8,1,1, -8.020, 10602.017, 82.177, 52441.651 18/02/17,06:57:37,03,07,2, 11.8,1,1, -8.020, 10602.049, 82.166, 52441.731 18/02/17,06:57:37,04,07,2, 11.8,1,1, -8.020, 10602.058, 82.176, 52441.718 18/02/17,06:57:37,05,07,2, 11.8,1,1, -8.020, 10602.108, 82.196, 52441.682 18/02/17,06:57:37,06,07,2, 11.8,1,1, -8.020, 10602.152, 82.177, 52441.757 18/02/17,06:57:37,07,07,2, 11.8,1,1, -8.020, 10602.162, 82.156, 52441.638 18/02/17,06:57:37,08,07,2, 11.8,1,1, -8.020, 10602.241, 82.154, 52441.640 18/02/17,06:57:37,09,07,2, 11.8,1,1, -8.020, 10602.213, 82.179, 52441.750 18/02/17,06:57:37,10,07,2, 11.8,1,1, -8.020, 10602.243, 82.172, 52441.817 18/02/17,06:57:37,11,07,2, 11.8,1,1, -8.020, 10602.273, 82.170, 52441.802 18/02/17,06:57:37,12,07,2, 11.8,1,1, -8.020, 10602.317, 82.160, 52441.801 18/02/17,06:57:37,13,07,2, 11.8,1,1, -8.020, 10602.352, 82.167, 52441.781 18/02/17,06:57:37,14,07,2, 11.8,1,1, -8.020, 10602.411, 82.170, 52441.861 18/02/17,06:57:37,15,07,2, 11.8,1,1, -8.020, 10602.442, 82.183, 52441.860 18/02/17,06:57:37,16,07,2, 11.8,1,1, -8.020, 10602.472, 82.154, 52441.793 18/02/17,06:57:37,17,07,2, 11.8,1,1, -8.020, 10602.487, 82.151, 52441.866 18/02/17,06:57:37,18,07,2, 11.8,1,1, -8.020, 10602.524, 82.152, 52441.846 18/02/17,06:57:37,19,07,2, 11.8,1,1, -8.020, 10602.546, 82.139, 52441.857 18/02/17,06:57:38,00,07,2, 11.9,1,1, -8.020, 10602.546, 82.139, 52441.857 18/02/17,06:57:38,01,07,2, 11.9,1,1, -8.020, 10602.619, 82.136, 52441.918 18/02/17,06:57:38,02,07,2, 11.9,1,1, -8.020, 10602.614, 82.130, 52441.952 18/02/17,06:57:38,03,07,2, 11.9,1,1, -8.020, 10602.661, 82.120, 52442.013 18/02/17,06:57:38,04,07,2, 11.9,1,1, -8.020, 10602.687, 82.136, 52441.954 18/02/17,06:57:38,05,07,2, 11.9,1,1, -8.020, 10602.706, 82.132, 52441.939 18/02/17,06:57:38,06,07,2, 11.9,1,1, -8.020, 10602.739, 82.108, 52441.885 18/02/17,06:57:38,07,07,2, 11.9,1,1, -8.020, 10602.747, 82.092, 52442.002 18/02/17,06:57:38,08,07,2, 11.9,1,1, -8.020, 10602.808, 82.111, 52441.990 18/02/17,06:57:38,09,07,2, 11.9,1,1, -8.020, 10602.804, 82.097, 52442.007 18/02/17,06:57:38,10,07,2, 11.9,1,1, -8.020, 10602.811, 82.101, 52442.066 18/02/17,06:57:38,11,07,2, 11.9,1,1, -8.020, 10602.843, 82.080, 52441.925 18/02/17,06:57:38,12,07,2, 11.9,1,1, -8.020, 10602.885, 82.101, 52442.074 18/02/17,06:57:38,13,07,2, 11.9,1,1, -8.020, 10602.894, 82.082, 52442.052 18/02/17,06:57:38,14,07,2, 11.9,1,1, -8.020, 10602.890, 82.105, 52442.067 18/02/17,06:57:38,15,07,2, 11.9,1,1, -8.020, 10602.945, 82.091, 52442.100 18/02/17,06:57:38,16,07,2, 11.9,1,1, -8.020, 10602.969, 82.094, 52442.167 18/02/17,06:57:38,17,07,2, 11.9,1,1, -8.020, 10602.985, 82.069, 52442.087 18/02/17,06:57:38,18,07,2, 11.9,1,1, -8.020, 10603.023, 82.082, 52442.126 18/02/17,06:57:38,19,07,2, 11.9,1,1, -8.020, 10603.062, 82.066, 52442.145 18/02/17,06:57:39,00,07,2, 11.9,1,1, -8.021, 10603.055, 82.066, 52442.145 18/02/17,06:57:39,01,07,2, 11.9,1,1, -8.021, 10603.058, 82.050, 52442.074 18/02/17,06:57:39,02,07,2, 11.9,1,1, -8.021, 10603.089, 82.071, 52442.157 18/02/17,06:57:39,03,07,2, 11.9,1,1, -8.021, 10603.082, 82.058, 52442.165 18/02/17,06:57:39,04,07,2, 11.9,1,1, -8.021, 10603.127, 82.033, 52442.135 18/02/17,06:57:39,05,07,2, 11.9,1,1, -8.021, 10603.124, 82.043, 52442.173 18/02/17,06:57:39,06,07,2, 11.9,1,1, -8.021, 10603.156, 82.040, 52442.207 18/02/17,06:57:39,07,07,2, 11.9,1,1, -8.021, 10603.156, 82.042, 52442.251 18/02/17,06:57:39,08,07,2, 11.9,1,1, -8.021, 10603.178, 82.065, 52442.509 18/02/17,06:57:39,09,07,2, 11.9,1,1, -8.021, 10603.243, 82.033, 52442.281 18/02/17,06:57:39,10,07,2, 11.9,1,1, -8.021, 10603.235, 82.003, 52442.252 18/02/17,06:57:39,11,07,2, 11.9,1,1, -8.021, 10603.244, 82.012, 52442.255 18/02/17,06:57:39,12,07,2, 11.9,1,1, -8.021, 10603.248, 82.040, 52442.302 18/02/17,06:57:39,13,07,2, 11.9,1,1, -8.021, 10603.289, 82.042, 52442.320 18/02/17,06:57:39,14,07,2, 11.9,1,1, -8.021, 10603.292, 82.017, 52442.233 18/02/17,06:57:39,15,07,2, 11.9,1,1, -8.021, 10603.309, 81.986, 52442.281 18/02/17,06:57:39,16,07,2, 11.9,1,1, -8.021, 10603.328, 82.019, 52442.392 18/02/17,06:57:39,17,07,2, 11.9,1,1, -8.021, 10603.331, 82.026, 52442.436 18/02/17,06:57:39,18,07,2, 11.9,1,1, -8.021, 10603.351, 82.023, 52442.444 18/02/17,06:57:39,19,07,2, 11.9,1,1, -8.021, 10603.367, 81.990, 52442.380 18/02/17,06:57:40,00,08,2, 11.9,1,1, -8.022, 10603.364, 81.990, 52442.380 18/02/17,06:57:40,01,08,2, 11.9,1,1, -8.022, 10603.394, 81.973, 52442.383 18/02/17,06:57:40,02,08,2, 11.9,1,1, -8.022, 10603.371, 82.006, 52442.468 18/02/17,06:57:40,03,08,2, 11.9,1,1, -8.022, 10603.427, 81.990, 52442.478 18/02/17,06:57:40,04,08,2, 11.9,1,1, -8.022, 10603.406, 81.977, 52442.448 18/02/17,06:57:40,05,08,2, 11.9,1,1, -8.022, 10603.429, 81.975, 52442.542 18/02/17,06:57:40,06,08,2, 11.9,1,1, -8.022, 10603.477, 81.991, 52442.516 18/02/17,06:57:40,07,08,2, 11.9,1,1, -8.022, 10603.461, 81.957, 52442.490 18/02/17,06:57:40,08,08,2, 11.9,1,1, -8.022, 10603.451, 81.978, 52442.510 18/02/17,06:57:40,09,08,2, 11.9,1,1, -8.022, 10603.465, 81.976, 52442.587 18/02/17,06:57:40,10,08,2, 11.9,1,1, -8.022, 10603.451, 81.975, 52442.616 18/02/17,06:57:40,11,08,2, 11.9,1,1, -8.022, 10603.470, 81.978, 52442.609 18/02/17,06:57:40,12,08,2, 11.9,1,1, -8.022, 10603.495, 81.974, 52442.602 18/02/17,06:57:40,13,08,2, 11.9,1,1, -8.022, 10603.515, 81.967, 52442.614 18/02/17,06:57:40,14,08,2, 11.9,1,1, -8.022, 10603.520, 81.956, 52442.611 18/02/17,06:57:40,15,08,2, 11.9,1,1, -8.022, 10603.492, 81.950, 52442.704 18/02/17,06:57:40,16,08,2, 11.9,1,1, -8.022, 10603.522, 81.993, 52442.736 18/02/17,06:57:40,17,08,2, 11.9,1,1, -8.022, 10603.520, 81.950, 52442.700 18/02/17,06:57:40,18,08,2, 11.9,1,1, -8.022, 10603.544, 81.939, 52442.655 18/02/17,06:57:40,19,08,2, 11.9,1,1, -8.022, 10603.552, 81.943, 52442.759 18/02/17,06:57:41,00,08,2, 11.9,1,1, -8.022, 10603.547, 81.943, 52442.759 18/02/17,06:57:41,01,08,2, 11.9,1,1, -8.022, 10603.546, 81.944, 52442.738 18/02/17,06:57:41,02,08,2, 11.9,1,1, -8.022, 10603.543, 81.963, 52442.759 18/02/17,06:57:41,03,08,2, 11.9,1,1, -8.022, 10603.531, 81.938, 52442.684 18/02/17,06:57:41,04,08,2, 11.9,1,1, -8.022, 10603.579, 81.930, 52442.806 18/02/17,06:57:41,05,08,2, 11.9,1,1, -8.022, 10603.548, 81.940, 52442.887 18/02/17,06:57:41,06,08,2, 11.9,1,1, -8.022, 10603.536, 81.951, 52442.847 18/02/17,06:57:41,07,08,2, 11.9,1,1, -8.022, 10603.560, 81.942, 52442.888 18/02/17,06:57:41,08,08,2, 11.9,1,1, -8.022, 10603.547, 81.946, 52442.913 18/02/17,06:57:41,09,08,2, 11.9,1,1, -8.022, 10603.570, 81.945, 52442.950 18/02/17,06:57:41,10,08,2, 11.9,1,1, -8.022, 10603.582, 81.925, 52442.913 18/02/17,06:57:41,11,08,2, 11.9,1,1, -8.022, 10603.573, 81.951, 52442.979 18/02/17,06:57:41,12,08,2, 11.9,1,1, -8.022, 10603.564, 81.924, 52442.912 18/02/17,06:57:41,13,08,2, 11.9,1,1, -8.022, 10603.554, 81.949, 52442.879 18/02/17,06:57:41,14,08,2, 11.9,1,1, -8.022, 10603.567, 81.965, 52442.971 18/02/17,06:57:41,15,08,2, 11.9,1,1, -8.022, 10603.568, 81.955, 52443.023 18/02/17,06:57:41,16,08,2, 11.9,1,1, -8.022, 10603.559, 81.933, 52443.043 18/02/17,06:57:41,17,08,2, 11.9,1,1, -8.022, 10603.554, 81.956, 52442.925 18/02/17,06:57:41,18,08,2, 11.9,1,1, -8.022, 10603.538, 82.004, 52443.051 18/02/17,06:57:41,19,08,2, 11.9,1,1, -8.022, 10603.560, 81.961, 52443.055 18/02/17,06:57:42,00,08,2, 11.7,1,1, -8.019, 10603.555, 81.961, 52443.055 18/02/17,06:57:42,01,08,2, 11.7,1,1, -8.019, 10603.562, 81.972, 52443.120 18/02/17,06:57:42,02,08,2, 11.7,1,1, -8.019, 10603.525, 81.960, 52443.045 18/02/17,06:57:42,03,08,2, 11.7,1,1, -8.019, 10603.514, 81.996, 52443.043 18/02/17,06:57:42,04,08,2, 11.7,1,1, -8.019, 10603.519, 81.982, 52443.099 18/02/17,06:57:42,05,08,2, 11.7,1,1, -8.019, 10603.483, 81.995, 52443.157 18/02/17,06:57:42,06,08,2, 11.7,1,1, -8.019, 10603.495, 81.974, 52443.144 18/02/17,06:57:42,07,08,2, 11.7,1,1, -8.019, 10603.485, 81.998, 52443.179 18/02/17,06:57:42,08,08,2, 11.7,1,1, -8.019, 10603.472, 81.983, 52443.197 18/02/17,06:57:42,09,08,2, 11.7,1,1, -8.019, 10603.490, 81.985, 52443.129 18/02/17,06:57:42,10,08,2, 11.7,1,1, -8.019, 10603.470, 82.012, 52443.242 18/02/17,06:57:42,11,08,2, 11.7,1,1, -8.019, 10603.462, 82.009, 52443.218 18/02/17,06:57:42,12,08,2, 11.7,1,1, -8.019, 10603.482, 81.997, 52443.172 18/02/17,06:57:42,13,08,2, 11.7,1,1, -8.019, 10603.466, 81.998, 52443.149 18/02/17,06:57:42,14,08,2, 11.7,1,1, -8.019, 10603.443, 82.011, 52443.274 18/02/17,06:57:42,15,08,2, 11.7,1,1, -8.019, 10603.419, 81.995, 52443.240 18/02/17,06:57:42,16,08,2, 11.7,1,1, -8.019, 10603.396, 82.030, 52443.317 18/02/17,06:57:42,17,08,2, 11.7,1,1, -8.019, 10603.391, 82.043, 52443.334 18/02/17,06:57:42,18,08,2, 11.7,1,1, -8.019, 10603.381, 82.060, 52443.352 18/02/17,06:57:42,19,08,2, 11.7,1,1, -8.019, 10603.365, 82.065, 52443.355 18/02/17,06:57:43,00,08,2, 11.9,1,1, -8.023, 10603.364, 82.065, 52443.355 18/02/17,06:57:43,01,08,2, 11.9,1,1, -8.023, 10603.356, 82.055, 52443.375 18/02/17,06:57:43,02,08,2, 11.9,1,1, -8.023, 10603.360, 82.054, 52443.430 18/02/17,06:57:43,03,08,2, 11.9,1,1, -8.023, 10603.338, 82.084, 52443.345 18/02/17,06:57:43,04,08,2, 11.9,1,1, -8.023, 10603.322, 82.088, 52443.476 18/02/17,06:57:43,05,08,2, 11.9,1,1, -8.023, 10603.297, 82.091, 52443.417 18/02/17,06:57:43,06,08,2, 11.9,1,1, -8.023, 10603.306, 82.107, 52443.477 18/02/17,06:57:43,07,08,2, 11.9,1,1, -8.023, 10603.262, 82.128, 52443.540 18/02/17,06:57:43,08,08,2, 11.9,1,1, -8.023, 10603.262, 82.154, 52443.578 18/02/17,06:57:43,09,08,2, 11.9,1,1, -8.023, 10603.273, 82.145, 52443.505 18/02/17,06:57:43,10,08,2, 11.9,1,1, -8.023, 10603.228, 82.153, 52443.619 18/02/17,06:57:43,11,08,2, 11.9,1,1, -8.023, 10603.239, 82.155, 52443.597 18/02/17,06:57:43,12,08,2, 11.9,1,1, -8.023, 10603.239, 82.162, 52443.349 18/02/17,06:57:43,13,08,2, 11.9,1,1, -8.023, 10603.201, 82.198, 52443.641 18/02/17,06:57:43,14,08,2, 11.9,1,1, -8.023, 10603.153, 82.166, 52443.581 18/02/17,06:57:43,15,08,2, 11.9,1,1, -8.023, 10603.133, 82.206, 52443.657 18/02/17,06:57:43,16,08,2, 11.9,1,1, -8.023, 10603.111, 82.229, 52443.606 18/02/17,06:57:43,17,08,2, 11.9,1,1, -8.023, 10603.090, 82.233, 52443.717 18/02/17,06:57:43,18,08,2, 11.9,1,1, -8.023, 10603.081, 82.246, 52443.688 18/02/17,06:57:43,19,08,2, 11.9,1,1, -8.023, 10603.058, 82.239, 52443.732 18/02/17,06:57:44,00,08,2, 11.9,1,1, -8.022, 10603.055, 82.239, 52443.732 18/02/17,06:57:44,01,08,2, 11.9,1,1, -8.022, 10603.046, 82.296, 52443.766 18/02/17,06:57:44,02,08,2, 11.9,1,1, -8.022, 10603.014, 82.297, 52443.763 18/02/17,06:57:44,03,08,2, 11.9,1,1, -8.022, 10602.983, 82.320, 52443.747 18/02/17,06:57:44,04,08,2, 11.9,1,1, -8.022, 10602.948, 82.317, 52443.806 18/02/17,06:57:44,05,08,2, 11.9,1,1, -8.022, 10602.977, 82.351, 52443.775 18/02/17,06:57:44,06,08,2, 11.9,1,1, -8.022, 10602.918, 82.344, 52443.774 18/02/17,06:57:44,07,08,2, 11.9,1,1, -8.022, 10602.920, 82.381, 52443.861 18/02/17,06:57:44,08,08,2, 11.9,1,1, -8.022, 10602.907, 82.377, 52443.829 18/02/17,06:57:44,09,08,2, 11.9,1,1, -8.022, 10602.875, 82.398, 52443.823 18/02/17,06:57:44,10,08,2, 11.9,1,1, -8.022, 10602.878, 82.417, 52443.903 18/02/17,06:57:44,11,08,2, 11.9,1,1, -8.022, 10602.857, 82.397, 52443.938 18/02/17,06:57:44,12,08,2, 11.9,1,1, -8.022, 10602.798, 82.439, 52443.949 18/02/17,06:57:44,13,08,2, 11.9,1,1, -8.022, 10602.809, 82.454, 52443.944 18/02/17,06:57:44,14,08,2, 11.9,1,1, -8.022, 10602.769, 82.467, 52443.918 18/02/17,06:57:44,15,08,2, 11.9,1,1, -8.022, 10602.739, 82.460, 52443.918 18/02/17,06:57:44,16,08,2, 11.9,1,1, -8.022, 10602.715, 82.489, 52443.940 18/02/17,06:57:44,17,08,2, 11.9,1,1, -8.022, 10602.675, 82.504, 52443.994 18/02/17,06:57:44,18,08,2, 11.9,1,1, -8.022, 10602.682, 82.524, 52443.969 18/02/17,06:57:44,19,08,2, 11.9,1,1, -8.022, 10602.651, 82.549, 52444.024 18/02/17,06:57:45,00,08,2, 11.9,1,1, -8.022, 10602.646, 82.549, 52444.024 18/02/17,06:57:45,01,08,2, 11.9,1,1, -8.022, 10602.611, 82.567, 52444.069 18/02/17,06:57:45,02,08,2, 11.9,1,1, -8.022, 10602.602, 82.587, 52444.096 18/02/17,06:57:45,03,08,2, 11.9,1,1, -8.022, 10602.591, 82.588, 52444.029 18/02/17,06:57:45,04,08,2, 11.9,1,1, -8.022, 10602.569, 82.625, 52444.137 18/02/17,06:57:45,05,08,2, 11.9,1,1, -8.022, 10602.538, 82.645, 52444.043 18/02/17,06:57:45,06,08,2, 11.9,1,1, -8.022, 10602.496, 82.675, 52444.093 18/02/17,06:57:45,07,08,2, 11.9,1,1, -8.022, 10602.495, 82.658, 52444.150 18/02/17,06:57:45,08,08,2, 11.9,1,1, -8.022, 10602.461, 82.677, 52444.134 18/02/17,06:57:45,09,08,2, 11.9,1,1, -8.022, 10602.444, 82.696, 52444.171 18/02/17,06:57:45,10,08,2, 11.9,1,1, -8.022, 10602.429, 82.709, 52444.229 18/02/17,06:57:45,11,08,2, 11.9,1,1, -8.022, 10602.396, 82.719, 52444.190 18/02/17,06:57:45,12,08,2, 11.9,1,1, -8.022, 10602.350, 82.759, 52444.218 18/02/17,06:57:45,13,08,2, 11.9,1,1, -8.022, 10602.321, 82.754, 52444.186 18/02/17,06:57:45,14,08,2, 11.9,1,1, -8.022, 10602.294, 82.774, 52444.257 18/02/17,06:57:45,15,08,2, 11.9,1,1, -8.022, 10602.308, 82.798, 52444.275 18/02/17,06:57:45,16,08,2, 11.9,1,1, -8.022, 10602.276, 82.803, 52444.213 18/02/17,06:57:45,17,08,2, 11.9,1,1, -8.022, 10602.249, 82.806, 52444.210 18/02/17,06:57:45,18,08,2, 11.9,1,1, -8.022, 10602.217, 82.837, 52444.285 18/02/17,06:57:45,19,08,2, 11.9,1,1, -8.022, 10602.203, 82.831, 52444.243 18/02/17,06:57:46,00,08,2, 11.9,1,1, -8.023, 10602.195, 82.831, 52444.243 18/02/17,06:57:46,01,08,2, 11.9,1,1, -8.023, 10602.132, 82.885, 52444.271 18/02/17,06:57:46,02,08,2, 11.9,1,1, -8.023, 10602.139, 82.882, 52444.349 18/02/17,06:57:46,03,08,2, 11.9,1,1, -8.023, 10602.105, 82.892, 52444.337 18/02/17,06:57:46,04,08,2, 11.9,1,1, -8.023, 10602.076, 82.904, 52444.358 18/02/17,06:57:46,05,08,2, 11.9,1,1, -8.023, 10602.033, 82.913, 52444.254 18/02/17,06:57:46,06,08,2, 11.9,1,1, -8.023, 10602.006, 82.942, 52444.402 18/02/17,06:57:46,07,08,2, 11.9,1,1, -8.023, 10602.009, 82.954, 52444.393 18/02/17,06:57:46,08,08,2, 11.9,1,1, -8.023, 10601.974, 82.967, 52444.349 18/02/17,06:57:46,09,08,2, 11.9,1,1, -8.023, 10601.958, 82.987, 52444.329 18/02/17,06:57:46,10,08,2, 11.9,1,1, -8.023, 10601.902, 83.006, 52444.362 18/02/17,06:57:46,11,08,2, 11.9,1,1, -8.023, 10601.892, 83.020, 52444.481 18/02/17,06:57:46,12,08,2, 11.9,1,1, -8.023, 10601.851, 83.048, 52444.486 18/02/17,06:57:46,13,08,2, 11.9,1,1, -8.023, 10601.865, 83.063, 52444.530 18/02/17,06:57:46,14,08,2, 11.9,1,1, -8.023, 10601.824, 83.069, 52444.411 18/02/17,06:57:46,15,08,2, 11.9,1,1, -8.023, 10601.815, 83.084, 52444.443 18/02/17,06:57:46,16,08,2, 11.9,1,1, -8.023, 10601.756, 83.082, 52444.453 18/02/17,06:57:46,17,08,2, 11.9,1,1, -8.023, 10601.738, 83.096, 52444.458 18/02/17,06:57:46,18,08,2, 11.9,1,1, -8.023, 10601.723, 83.093, 52444.413 18/02/17,06:57:46,19,08,2, 11.9,1,1, -8.023, 10601.660, 83.121, 52444.443 18/02/17,06:57:47,00,08,2, 11.9,1,1, -8.023, 10601.653, 83.121, 52444.443 18/02/17,06:57:47,01,08,2, 11.9,1,1, -8.023, 10601.638, 83.153, 52444.551 18/02/17,06:57:47,02,08,2, 11.9,1,1, -8.023, 10601.626, 83.157, 52444.505 18/02/17,06:57:47,03,08,2, 11.9,1,1, -8.023, 10601.565, 83.172, 52444.452 18/02/17,06:57:47,04,08,2, 11.9,1,1, -8.023, 10601.554, 83.189, 52444.527 18/02/17,06:57:47,05,08,2, 11.9,1,1, -8.023, 10601.499, 83.213, 52444.529 18/02/17,06:57:47,06,08,2, 11.9,1,1, -8.023, 10601.470, 83.226, 52444.508 18/02/17,06:57:47,07,08,2, 11.9,1,1, -8.023, 10601.459, 83.219, 52444.574 18/02/17,06:57:47,08,08,2, 11.9,1,1, -8.023, 10601.452, 83.243, 52444.641 18/02/17,06:57:47,09,08,2, 11.9,1,1, -8.023, 10601.423, 83.242, 52444.624 18/02/17,06:57:47,10,08,2, 11.9,1,1, -8.023, 10601.396, 83.261, 52444.621 18/02/17,06:57:47,11,08,2, 11.9,1,1, -8.023, 10601.362, 83.252, 52444.591 18/02/17,06:57:47,12,08,2, 11.9,1,1, -8.023, 10601.319, 83.280, 52444.589 18/02/17,06:57:47,13,08,2, 11.9,1,1, -8.023, 10601.324, 83.312, 52444.594 18/02/17,06:57:47,14,08,2, 11.9,1,1, -8.023, 10601.303, 83.307, 52444.657 18/02/17,06:57:47,15,08,2, 11.9,1,1, -8.023, 10601.302, 83.335, 52444.621 18/02/17,06:57:47,16,08,2, 11.9,1,1, -8.023, 10601.281, 83.339, 52444.605 18/02/17,06:57:47,17,08,2, 11.9,1,1, -8.023, 10601.227, 83.346, 52444.601 18/02/17,06:57:47,18,08,2, 11.9,1,1, -8.023, 10601.201, 83.354, 52444.661 18/02/17,06:57:47,19,08,2, 11.9,1,1, -8.023, 10601.174, 83.361, 52444.595 18/02/17,06:57:48,00,08,2, 11.8,1,1, -8.022, 10601.169, 83.361, 52444.595 18/02/17,06:57:48,01,08,2, 11.8,1,1, -8.022, 10601.153, 83.380, 52444.655 18/02/17,06:57:48,02,08,2, 11.8,1,1, -8.022, 10601.132, 83.404, 52444.581 18/02/17,06:57:48,03,08,2, 11.8,1,1, -8.022, 10601.103, 83.434, 52444.688 18/02/17,06:57:48,04,08,2, 11.8,1,1, -8.022, 10601.102, 83.438, 52444.668 18/02/17,06:57:48,05,08,2, 11.8,1,1, -8.022, 10601.035, 83.454, 52444.741 18/02/17,06:57:48,06,08,2, 11.8,1,1, -8.022, 10601.039, 83.432, 52444.573 18/02/17,06:57:48,07,08,2, 11.8,1,1, -8.022, 10601.004, 83.470, 52444.625 18/02/17,06:57:48,08,08,2, 11.8,1,1, -8.022, 10600.993, 83.486, 52444.633 18/02/17,06:57:48,09,08,2, 11.8,1,1, -8.022, 10600.985, 83.475, 52444.678 18/02/17,06:57:48,10,08,2, 11.8,1,1, -8.022, 10600.935, 83.499, 52444.749 18/02/17,06:57:48,11,08,2, 11.8,1,1, -8.022, 10600.932, 83.504, 52444.662 18/02/17,06:57:48,12,08,2, 11.8,1,1, -8.022, 10600.894, 83.545, 52444.769 18/02/17,06:57:48,13,08,2, 11.8,1,1, -8.022, 10600.855, 83.529, 52444.660 18/02/17,06:57:48,14,08,2, 11.8,1,1, -8.022, 10600.856, 83.547, 52444.716 18/02/17,06:57:48,15,08,2, 11.8,1,1, -8.022, 10600.837, 83.578, 52444.755 18/02/17,06:57:48,16,08,2, 11.8,1,1, -8.022, 10600.796, 83.566, 52444.768 18/02/17,06:57:48,17,08,2, 11.8,1,1, -8.022, 10600.780, 83.570, 52444.750 18/02/17,06:57:48,18,08,2, 11.8,1,1, -8.022, 10600.742, 83.574, 52444.746 18/02/17,06:57:48,19,08,2, 11.8,1,1, -8.022, 10600.767, 83.584, 52444.681 18/02/17,06:57:49,00,09,2, 11.9,1,1, -8.023, 10600.760, 83.584, 52444.681 18/02/17,06:57:49,01,09,2, 11.9,1,1, -8.023, 10600.705, 83.609, 52444.695 18/02/17,06:57:49,02,09,2, 11.9,1,1, -8.023, 10600.680, 83.629, 52444.705 18/02/17,06:57:49,03,09,2, 11.9,1,1, -8.023, 10600.658, 83.630, 52444.740 18/02/17,06:57:49,04,09,2, 11.9,1,1, -8.023, 10600.630, 83.632, 52444.765 18/02/17,06:57:49,05,09,2, 11.9,1,1, -8.023, 10600.633, 83.666, 52444.799 18/02/17,06:57:49,06,09,2, 11.9,1,1, -8.023, 10600.621, 83.657, 52444.699 18/02/17,06:57:49,07,09,2, 11.9,1,1, -8.023, 10600.595, 83.673, 52444.768 18/02/17,06:57:49,08,09,2, 11.9,1,1, -8.023, 10600.549, 83.691, 52444.930 18/02/17,06:57:49,09,09,2, 11.9,1,1, -8.023, 10600.558, 83.677, 52444.749 18/02/17,06:57:49,10,09,2, 11.9,1,1, -8.023, 10600.535, 83.695, 52444.800 18/02/17,06:57:49,11,09,2, 11.9,1,1, -8.023, 10600.517, 83.713, 52444.745 18/02/17,06:57:49,12,09,2, 11.9,1,1, -8.023, 10600.493, 83.701, 52444.686 18/02/17,06:57:49,13,09,2, 11.9,1,1, -8.023, 10600.486, 83.686, 52444.825 18/02/17,06:57:49,14,09,2, 11.9,1,1, -8.023, 10600.493, 83.696, 52444.767 18/02/17,06:57:49,15,09,2, 11.9,1,1, -8.023, 10600.481, 83.727, 52444.778 18/02/17,06:57:49,16,09,2, 11.9,1,1, -8.023, 10600.457, 83.747, 52444.806 18/02/17,06:57:49,17,09,2, 11.9,1,1, -8.023, 10600.458, 83.718, 52444.776 18/02/17,06:57:49,18,09,2, 11.9,1,1, -8.023, 10600.441, 83.749, 52444.843 18/02/17,06:57:49,19,09,2, 11.9,1,1, -8.023, 10600.433, 83.746, 52444.781 18/02/17,06:57:50,00,09,2, 11.9,1,1, -8.021, 10600.426, 83.746, 52444.781 18/02/17,06:57:50,01,09,2, 11.9,1,1, -8.021, 10600.394, 83.750, 52444.831 18/02/17,06:57:50,02,09,2, 11.9,1,1, -8.021, 10600.409, 83.733, 52444.836 18/02/17,06:57:50,03,09,2, 11.9,1,1, -8.021, 10600.400, 83.767, 52444.807 18/02/17,06:57:50,04,09,2, 11.9,1,1, -8.021, 10600.350, 83.757, 52444.761 18/02/17,06:57:50,05,09,2, 11.9,1,1, -8.021, 10600.367, 83.771, 52444.798 18/02/17,06:57:50,06,09,2, 11.9,1,1, -8.021, 10600.354, 83.756, 52444.736 18/02/17,06:57:50,07,09,2, 11.9,1,1, -8.021, 10600.328, 83.761, 52444.826 18/02/17,06:57:50,08,09,2, 11.9,1,1, -8.021, 10600.319, 83.762, 52444.767 18/02/17,06:57:50,09,09,2, 11.9,1,1, -8.021, 10600.332, 83.758, 52444.745 18/02/17,06:57:50,10,09,2, 11.9,1,1, -8.021, 10600.309, 83.747, 52444.768 18/02/17,06:57:50,11,09,2, 11.9,1,1, -8.021, 10600.302, 83.765, 52444.859 18/02/17,06:57:50,12,09,2, 11.9,1,1, -8.021, 10600.291, 83.746, 52444.776 18/02/17,06:57:50,13,09,2, 11.9,1,1, -8.021, 10600.263, 83.753, 52444.817 18/02/17,06:57:50,14,09,2, 11.9,1,1, -8.021, 10600.280, 83.736, 52444.792 18/02/17,06:57:50,15,09,2, 11.9,1,1, -8.021, 10600.273, 83.767, 52444.778 18/02/17,06:57:50,16,09,2, 11.9,1,1, -8.021, 10600.231, 83.753, 52444.849 18/02/17,06:57:50,17,09,2, 11.9,1,1, -8.021, 10600.251, 83.751, 52444.743 18/02/17,06:57:50,18,09,2, 11.9,1,1, -8.021, 10600.260, 83.754, 52444.876 18/02/17,06:57:50,19,09,2, 11.9,1,1, -8.021, 10600.237, 83.742, 52444.812 18/02/17,06:57:51,00,09,2, 11.9,1,1, -8.019, 10600.234, 83.742, 52444.812 18/02/17,06:57:51,01,09,2, 11.9,1,1, -8.019, 10600.221, 83.753, 52444.777 18/02/17,06:57:51,02,09,2, 11.9,1,1, -8.019, 10600.215, 83.761, 52444.818 18/02/17,06:57:51,03,09,2, 11.9,1,1, -8.019, 10600.220, 83.742, 52444.738 18/02/17,06:57:51,04,09,2, 11.9,1,1, -8.019, 10600.194, 83.770, 52444.756 18/02/17,06:57:51,05,09,2, 11.9,1,1, -8.019, 10600.177, 83.765, 52444.804 18/02/17,06:57:51,06,09,2, 11.9,1,1, -8.019, 10600.165, 83.765, 52444.809 18/02/17,06:57:51,07,09,2, 11.9,1,1, -8.019, 10600.197, 83.760, 52444.744 18/02/17,06:57:51,08,09,2, 11.9,1,1, -8.019, 10600.172, 83.752, 52444.809 18/02/17,06:57:51,09,09,2, 11.9,1,1, -8.019, 10600.181, 83.735, 52444.769 18/02/17,06:57:51,10,09,2, 11.9,1,1, -8.019, 10600.198, 83.730, 52444.869 18/02/17,06:57:51,11,09,2, 11.9,1,1, -8.019, 10600.191, 83.747, 52444.822 18/02/17,06:57:51,12,09,2, 11.9,1,1, -8.019, 10600.166, 83.729, 52444.813 18/02/17,06:57:51,13,09,2, 11.9,1,1, -8.019, 10600.189, 83.739, 52444.819 18/02/17,06:57:51,14,09,2, 11.9,1,1, -8.019, 10600.181, 83.744, 52444.788 18/02/17,06:57:51,15,09,2, 11.9,1,1, -8.019, 10600.160, 83.720, 52444.749 18/02/17,06:57:51,16,09,2, 11.9,1,1, -8.019, 10600.186, 83.705, 52444.792 18/02/17,06:57:51,17,09,2, 11.9,1,1, -8.019, 10600.154, 83.683, 52444.806 18/02/17,06:57:51,18,09,2, 11.9,1,1, -8.019, 10600.189, 83.671, 52444.731 18/02/17,06:57:51,19,09,2, 11.9,1,1, -8.019, 10600.148, 83.697, 52444.799 18/02/17,06:57:52,00,09,2, 11.8,1,1, -8.023, 10600.142, 83.697, 52444.799 18/02/17,06:57:52,01,09,2, 11.8,1,1, -8.023, 10600.172, 83.678, 52444.818 18/02/17,06:57:52,02,09,2, 11.8,1,1, -8.023, 10600.155, 83.636, 52444.723 18/02/17,06:57:52,03,09,2, 11.8,1,1, -8.023, 10600.177, 83.641, 52444.788 18/02/17,06:57:52,04,09,2, 11.8,1,1, -8.023, 10600.198, 83.643, 52444.759 18/02/17,06:57:52,05,09,2, 11.8,1,1, -8.023, 10600.161, 83.637, 52444.708 18/02/17,06:57:52,06,09,2, 11.8,1,1, -8.023, 10600.188, 83.614, 52444.744 18/02/17,06:57:52,07,09,2, 11.8,1,1, -8.023, 10600.182, 83.618, 52444.776 18/02/17,06:57:52,08,09,2, 11.8,1,1, -8.023, 10600.204, 83.619, 52444.780 18/02/17,06:57:52,09,09,2, 11.8,1,1, -8.023, 10600.208, 83.608, 52444.666 18/02/17,06:57:52,10,09,2, 11.8,1,1, -8.023, 10600.180, 83.595, 52444.765 18/02/17,06:57:52,11,09,2, 11.8,1,1, -8.023, 10600.223, 83.594, 52444.773 18/02/17,06:57:52,12,09,2, 11.8,1,1, -8.023, 10600.219, 83.573, 52444.678 18/02/17,06:57:52,13,09,2, 11.8,1,1, -8.023, 10600.232, 83.579, 52444.754 18/02/17,06:57:52,14,09,2, 11.8,1,1, -8.023, 10600.218, 83.533, 52444.669 18/02/17,06:57:52,15,09,2, 11.8,1,1, -8.023, 10600.240, 83.537, 52444.734 18/02/17,06:57:52,16,09,2, 11.8,1,1, -8.023, 10600.250, 83.548, 52444.703 18/02/17,06:57:52,17,09,2, 11.8,1,1, -8.023, 10600.239, 83.512, 52444.678 18/02/17,06:57:52,18,09,2, 11.8,1,1, -8.023, 10600.240, 83.499, 52444.728 18/02/17,06:57:52,19,09,2, 11.8,1,1, -8.023, 10600.279, 83.474, 52444.684 18/02/17,06:57:53,00,08,2, 11.9,1,1, -8.021, 10600.276, 83.474, 52444.684 18/02/17,06:57:53,01,08,2, 11.9,1,1, -8.021, 10600.276, 83.446, 52444.639 18/02/17,06:57:53,02,08,2, 11.9,1,1, -8.021, 10600.288, 83.440, 52444.676 18/02/17,06:57:53,03,08,2, 11.9,1,1, -8.021, 10600.317, 83.423, 52444.669 18/02/17,06:57:53,04,08,2, 11.9,1,1, -8.021, 10600.318, 83.394, 52444.580 18/02/17,06:57:53,05,08,2, 11.9,1,1, -8.021, 10600.308, 83.389, 52444.658 18/02/17,06:57:53,06,08,2, 11.9,1,1, -8.021, 10600.310, 83.397, 52444.685 18/02/17,06:57:53,07,08,2, 11.9,1,1, -8.021, 10600.358, 83.347, 52444.673 18/02/17,06:57:53,08,08,2, 11.9,1,1, -8.021, 10600.358, 83.337, 52444.576 18/02/17,06:57:53,09,08,2, 11.9,1,1, -8.021, 10600.352, 83.298, 52444.557 18/02/17,06:57:53,10,08,2, 11.9,1,1, -8.021, 10600.382, 83.295, 52444.644 18/02/17,06:57:53,11,08,2, 11.9,1,1, -8.021, 10600.390, 83.257, 52444.567 18/02/17,06:57:53,12,08,2, 11.9,1,1, -8.021, 10600.411, 83.255, 52444.624 18/02/17,06:57:53,13,08,2, 11.9,1,1, -8.021, 10600.397, 83.233, 52444.550 18/02/17,06:57:53,14,08,2, 11.9,1,1, -8.021, 10600.434, 83.243, 52444.672 18/02/17,06:57:53,15,08,2, 11.9,1,1, -8.021, 10600.412, 83.198, 52444.604 18/02/17,06:57:53,16,08,2, 11.9,1,1, -8.021, 10600.454, 83.188, 52444.630 18/02/17,06:57:53,17,08,2, 11.9,1,1, -8.021, 10600.499, 83.161, 52444.539 18/02/17,06:57:53,18,08,2, 11.9,1,1, -8.021, 10600.464, 83.137, 52444.581 18/02/17,06:57:53,19,08,2, 11.9,1,1, -8.021, 10600.483, 83.119, 52444.542 18/02/17,06:57:54,00,08,2, 11.8,1,1, -8.021, 10600.476, 83.119, 52444.542 18/02/17,06:57:54,01,08,2, 11.8,1,1, -8.021, 10600.497, 83.088, 52444.601 18/02/17,06:57:54,02,08,2, 11.8,1,1, -8.021, 10600.529, 83.060, 52444.592 18/02/17,06:57:54,03,08,2, 11.8,1,1, -8.021, 10600.549, 83.032, 52444.555 18/02/17,06:57:54,04,08,2, 11.8,1,1, -8.021, 10600.560, 83.028, 52444.562 18/02/17,06:57:54,05,08,2, 11.8,1,1, -8.021, 10600.575, 82.985, 52444.561 18/02/17,06:57:54,06,08,2, 11.8,1,1, -8.021, 10600.608, 82.977, 52444.521 18/02/17,06:57:54,07,08,2, 11.8,1,1, -8.021, 10600.581, 82.941, 52444.498 18/02/17,06:57:54,08,08,2, 11.8,1,1, -8.021, 10600.615, 82.945, 52444.561 18/02/17,06:57:54,09,08,2, 11.8,1,1, -8.021, 10600.630, 82.912, 52444.490 18/02/17,06:57:54,10,08,2, 11.8,1,1, -8.021, 10600.643, 82.886, 52444.518 18/02/17,06:57:54,11,08,2, 11.8,1,1, -8.021, 10600.646, 82.866, 52444.539 18/02/17,06:57:54,12,08,2, 11.8,1,1, -8.021, 10600.691, 82.840, 52444.596 18/02/17,06:57:54,13,08,2, 11.8,1,1, -8.021, 10600.705, 82.815, 52444.538 18/02/17,06:57:54,14,08,2, 11.8,1,1, -8.021, 10600.709, 82.784, 52444.535 18/02/17,06:57:54,15,08,2, 11.8,1,1, -8.021, 10600.769, 82.755, 52444.435 18/02/17,06:57:54,16,08,2, 11.8,1,1, -8.021, 10600.760, 82.748, 52444.511 18/02/17,06:57:54,17,08,2, 11.8,1,1, -8.021, 10600.784, 82.721, 52444.431 18/02/17,06:57:54,18,08,2, 11.8,1,1, -8.021, 10600.778, 82.682, 52444.437 18/02/17,06:57:54,19,08,2, 11.8,1,1, -8.021, 10600.808, 82.658, 52444.436 18/02/17,06:57:55,00,09,2, 11.9,1,1, -8.020, 10600.802, 82.658, 52444.436 18/02/17,06:57:55,01,09,2, 11.9,1,1, -8.020, 10600.831, 82.620, 52444.475 18/02/17,06:57:55,02,09,2, 11.9,1,1, -8.020, 10600.848, 82.580, 52444.488 18/02/17,06:57:55,03,09,2, 11.9,1,1, -8.020, 10600.860, 82.520, 52444.347 18/02/17,06:57:55,04,09,2, 11.9,1,1, -8.020, 10600.912, 82.533, 52444.438 18/02/17,06:57:55,05,09,2, 11.9,1,1, -8.020, 10600.937, 82.517, 52444.479 18/02/17,06:57:55,06,09,2, 11.9,1,1, -8.020, 10600.927, 82.471, 52444.427 18/02/17,06:57:55,07,09,2, 11.9,1,1, -8.020, 10600.945, 82.440, 52444.380 18/02/17,06:57:55,08,09,2, 11.9,1,1, -8.020, 10600.970, 82.415, 52444.403 18/02/17,06:57:55,09,09,2, 11.9,1,1, -8.020, 10600.988, 82.363, 52444.442 18/02/17,06:57:55,10,09,2, 11.9,1,1, -8.020, 10601.003, 82.352, 52444.451 18/02/17,06:57:55,11,09,2, 11.9,1,1, -8.020, 10601.041, 82.308, 52444.390 18/02/17,06:57:55,12,09,2, 11.9,1,1, -8.020, 10601.046, 82.282, 52444.331 18/02/17,06:57:55,13,09,2, 11.9,1,1, -8.020, 10601.077, 82.266, 52444.378 18/02/17,06:57:55,14,09,2, 11.9,1,1, -8.020, 10601.096, 82.242, 52444.418 18/02/17,06:57:55,15,09,2, 11.9,1,1, -8.020, 10601.135, 82.211, 52444.368 18/02/17,06:57:55,16,09,2, 11.9,1,1, -8.020, 10601.143, 82.220, 52444.367 18/02/17,06:57:55,17,09,2, 11.9,1,1, -8.020, 10601.129, 82.178, 52444.368 18/02/17,06:57:55,18,09,2, 11.9,1,1, -8.020, 10601.173, 82.150, 52444.382 18/02/17,06:57:55,19,09,2, 11.9,1,1, -8.020, 10601.215, 82.130, 52444.406 18/02/17,06:57:56,00,09,2, 11.9,1,1, -8.020, 10601.211, 82.130, 52444.406 18/02/17,06:57:56,01,09,2, 11.9,1,1, -8.020, 10601.259, 82.074, 52444.390 18/02/17,06:57:56,02,09,2, 11.9,1,1, -8.020, 10601.257, 82.049, 52444.252 18/02/17,06:57:56,03,09,2, 11.9,1,1, -8.020, 10601.267, 82.022, 52444.332 18/02/17,06:57:56,04,09,2, 11.9,1,1, -8.020, 10601.292, 81.980, 52444.238 18/02/17,06:57:56,05,09,2, 11.9,1,1, -8.020, 10601.306, 81.970, 52444.307 18/02/17,06:57:56,06,09,2, 11.9,1,1, -8.020, 10601.345, 81.927, 52444.213 18/02/17,06:57:56,07,09,2, 11.9,1,1, -8.020, 10601.357, 81.933, 52444.340 18/02/17,06:57:56,08,09,2, 11.9,1,1, -8.020, 10601.385, 81.866, 52444.218 18/02/17,06:57:56,09,09,2, 11.9,1,1, -8.020, 10601.392, 81.866, 52444.232 18/02/17,06:57:56,10,09,2, 11.9,1,1, -8.020, 10601.430, 81.837, 52444.233 18/02/17,06:57:56,11,09,2, 11.9,1,1, -8.020, 10601.446, 81.796, 52444.202 18/02/17,06:57:56,12,09,2, 11.9,1,1, -8.020, 10601.461, 81.768, 52444.284 18/02/17,06:57:56,13,09,2, 11.9,1,1, -8.020, 10601.496, 81.738, 52444.189 18/02/17,06:57:56,14,09,2, 11.9,1,1, -8.020, 10601.487, 81.706, 52444.168 18/02/17,06:57:56,15,09,2, 11.9,1,1, -8.020, 10601.528, 81.691, 52444.279 18/02/17,06:57:56,16,09,2, 11.9,1,1, -8.020, 10601.549, 81.643, 52444.215 18/02/17,06:57:56,17,09,2, 11.9,1,1, -8.020, 10601.577, 81.615, 52444.206 18/02/17,06:57:56,18,09,2, 11.9,1,1, -8.020, 10601.592, 81.593, 52444.235 18/02/17,06:57:56,19,09,2, 11.9,1,1, -8.020, 10601.617, 81.567, 52444.217 18/02/17,06:57:57,00,09,2, 11.8,1,1, -8.021, 10601.611, 81.567, 52444.217 18/02/17,06:57:57,01,09,2, 11.8,1,1, -8.021, 10601.649, 81.510, 52444.241 18/02/17,06:57:57,02,09,2, 11.8,1,1, -8.021, 10601.675, 81.458, 52444.203 18/02/17,06:57:57,03,09,2, 11.8,1,1, -8.021, 10601.685, 81.452, 52444.146 18/02/17,06:57:57,04,09,2, 11.8,1,1, -8.021, 10601.721, 81.410, 52444.212 18/02/17,06:57:57,05,09,2, 11.8,1,1, -8.021, 10601.724, 81.390, 52444.151 18/02/17,06:57:57,06,09,2, 11.8,1,1, -8.021, 10601.747, 81.354, 52444.151 18/02/17,06:57:57,07,09,2, 11.8,1,1, -8.021, 10601.796, 81.344, 52444.202 18/02/17,06:57:57,08,09,2, 11.8,1,1, -8.021, 10601.805, 81.292, 52444.166 18/02/17,06:57:57,09,09,2, 11.8,1,1, -8.021, 10601.804, 81.283, 52444.179 18/02/17,06:57:57,10,09,2, 11.8,1,1, -8.021, 10601.819, 81.235, 52444.164 18/02/17,06:57:57,11,09,2, 11.8,1,1, -8.021, 10601.871, 81.228, 52444.173 18/02/17,06:57:57,12,09,2, 11.8,1,1, -8.021, 10601.852, 81.206, 52444.135 18/02/17,06:57:57,13,09,2, 11.8,1,1, -8.021, 10601.916, 81.153, 52444.185 18/02/17,06:57:57,14,09,2, 11.8,1,1, -8.021, 10601.938, 81.126, 52444.247 18/02/17,06:57:57,15,09,2, 11.8,1,1, -8.021, 10601.932, 81.100, 52444.126 18/02/17,06:57:57,16,09,2, 11.8,1,1, -8.021, 10601.943, 81.085, 52444.200 18/02/17,06:57:57,17,09,2, 11.8,1,1, -8.021, 10601.988, 81.051, 52444.123 18/02/17,06:57:57,18,09,2, 11.8,1,1, -8.021, 10602.027, 81.032, 52444.109 18/02/17,06:57:57,19,09,2, 11.8,1,1, -8.021, 10602.013, 80.977, 52444.041 18/02/17,06:57:58,00,09,2, 11.9,1,1, -8.020, 10602.012, 80.977, 52444.041 18/02/17,06:57:58,01,09,2, 11.9,1,1, -8.020, 10602.070, 80.918, 52444.107 18/02/17,06:57:58,02,09,2, 11.9,1,1, -8.020, 10602.058, 80.918, 52444.108 18/02/17,06:57:58,03,09,2, 11.9,1,1, -8.020, 10602.096, 80.867, 52444.119 18/02/17,06:57:58,04,09,2, 11.9,1,1, -8.020, 10602.149, 80.849, 52444.121 18/02/17,06:57:58,05,09,2, 11.9,1,1, -8.020, 10602.139, 80.840, 52444.135 18/02/17,06:57:58,06,09,2, 11.9,1,1, -8.020, 10602.174, 80.824, 52444.132 18/02/17,06:57:58,07,09,2, 11.9,1,1, -8.020, 10602.195, 80.773, 52444.099 18/02/17,06:57:58,08,09,2, 11.9,1,1, -8.020, 10602.189, 80.767, 52444.092 18/02/17,06:57:58,09,09,2, 11.9,1,1, -8.020, 10602.199, 80.737, 52444.174 18/02/17,06:57:58,10,09,2, 11.9,1,1, -8.020, 10602.258, 80.736, 52444.140 18/02/17,06:57:58,11,09,2, 11.9,1,1, -8.020, 10602.262, 80.677, 52444.089 18/02/17,06:57:58,12,09,2, 11.9,1,1, -8.020, 10602.269, 80.685, 52444.140 18/02/17,06:57:58,13,09,2, 11.9,1,1, -8.020, 10602.287, 80.649, 52444.065 18/02/17,06:57:58,14,09,2, 11.9,1,1, -8.020, 10602.311, 80.606, 52444.086 18/02/17,06:57:58,15,09,2, 11.9,1,1, -8.020, 10602.342, 80.586, 52444.160 18/02/17,06:57:58,16,09,2, 11.9,1,1, -8.020, 10602.378, 80.583, 52444.154 18/02/17,06:57:58,17,09,2, 11.9,1,1, -8.020, 10602.397, 80.539, 52444.133 18/02/17,06:57:58,18,09,2, 11.9,1,1, -8.020, 10602.370, 80.535, 52444.204 18/02/17,06:57:58,19,09,2, 11.9,1,1, -8.020, 10602.413, 80.513, 52444.153 18/02/17,06:57:59,00,09,2, 11.8,1,1, -8.023, 10602.412, 80.513, 52444.153 18/02/17,06:57:59,01,09,2, 11.8,1,1, -8.023, 10602.475, 80.455, 52444.119 18/02/17,06:57:59,02,09,2, 11.8,1,1, -8.023, 10602.502, 80.417, 52444.091 18/02/17,06:57:59,03,09,2, 11.8,1,1, -8.023, 10602.499, 80.405, 52444.155 18/02/17,06:57:59,04,09,2, 11.8,1,1, -8.023, 10602.532, 80.366, 52444.187 18/02/17,06:57:59,05,09,2, 11.8,1,1, -8.023, 10602.549, 80.367, 52444.127 18/02/17,06:57:59,06,09,2, 11.8,1,1, -8.023, 10602.556, 80.357, 52444.180 18/02/17,06:57:59,07,09,2, 11.8,1,1, -8.023, 10602.567, 80.300, 52444.067 18/02/17,06:57:59,08,09,2, 11.8,1,1, -8.023, 10602.597, 80.310, 52444.192 18/02/17,06:57:59,09,09,2, 11.8,1,1, -8.023, 10602.580, 80.258, 52444.164 18/02/17,06:57:59,10,09,2, 11.8,1,1, -8.023, 10602.629, 80.257, 52444.223 18/02/17,06:57:59,11,09,2, 11.8,1,1, -8.023, 10602.656, 80.216, 52444.108 18/02/17,06:57:59,12,09,2, 11.8,1,1, -8.023, 10602.655, 80.225, 52444.157 18/02/17,06:57:59,13,09,2, 11.8,1,1, -8.023, 10602.677, 80.173, 52444.168 18/02/17,06:57:59,14,09,2, 11.8,1,1, -8.023, 10602.707, 80.193, 52444.162 18/02/17,06:57:59,15,09,2, 11.8,1,1, -8.023, 10602.712, 80.137, 52444.148 18/02/17,06:57:59,16,09,2, 11.8,1,1, -8.023, 10602.694, 80.139, 52444.117 18/02/17,06:57:59,17,09,2, 11.8,1,1, -8.023, 10602.755, 80.137, 52444.182 18/02/17,06:57:59,18,09,2, 11.8,1,1, -8.023, 10602.736, 80.106, 52444.163 18/02/17,06:57:59,19,09,2, 11.8,1,1, -8.023, 10602.794, 80.085, 52444.187 18/02/17,06:58:00,00,08,2, 11.9,1,1, -8.023, 10602.788, 80.085, 52444.187 18/02/17,06:58:00,01,08,2, 11.9,1,1, -8.023, 10602.820, 80.037, 52444.174 18/02/17,06:58:00,02,08,2, 11.9,1,1, -8.023, 10602.855, 80.026, 52444.158 18/02/17,06:58:00,03,08,2, 11.9,1,1, -8.023, 10602.874, 80.008, 52444.135 18/02/17,06:58:00,04,08,2, 11.9,1,1, -8.023, 10602.859, 79.984, 52444.162 18/02/17,06:58:00,05,08,2, 11.9,1,1, -8.023, 10602.883, 79.976, 52444.179 18/02/17,06:58:00,06,08,2, 11.9,1,1, -8.023, 10602.869, 79.959, 52444.254 18/02/17,06:58:00,07,08,2, 11.9,1,1, -8.023, 10602.927, 79.974, 52444.452 18/02/17,06:58:00,08,08,2, 11.9,1,1, -8.023, 10602.909, 79.922, 52444.037 18/02/17,06:58:00,09,08,2, 11.9,1,1, -8.023, 10602.919, 79.893, 52444.184 18/02/17,06:58:00,10,08,2, 11.9,1,1, -8.023, 10602.924, 79.899, 52444.145 18/02/17,06:58:00,11,08,2, 11.9,1,1, -8.023, 10602.931, 79.914, 52444.230 18/02/17,06:58:00,12,08,2, 11.9,1,1, -8.023, 10602.984, 79.875, 52444.191 18/02/17,06:58:00,13,08,2, 11.9,1,1, -8.023, 10602.939, 79.838, 52443.913 18/02/17,06:58:00,14,08,2, 11.9,1,1, -8.023, 10602.985, 79.865, 52444.309 18/02/17,06:58:00,15,08,2, 11.9,1,1, -8.023, 10603.020, 79.834, 52444.269 18/02/17,06:58:00,16,08,2, 11.9,1,1, -8.023, 10603.024, 79.806, 52444.291 18/02/17,06:58:00,17,08,2, 11.9,1,1, -8.023, 10603.024, 79.804, 52444.323 18/02/17,06:58:00,18,08,2, 11.9,1,1, -8.023, 10603.011, 79.783, 52444.320 18/02/17,06:58:00,19,08,2, 11.9,1,1, -8.023, 10603.038, 79.777, 52444.351 18/02/17,06:58:01,00,09,2, 11.9,1,1, -8.023, 10603.038, 79.777, 52444.351 18/02/17,06:58:01,01,09,2, 11.9,1,1, -8.023, 10603.070, 79.749, 52444.348 18/02/17,06:58:01,02,09,2, 11.9,1,1, -8.023, 10603.089, 79.760, 52444.306 18/02/17,06:58:01,03,09,2, 11.9,1,1, -8.023, 10603.088, 79.739, 52444.383 18/02/17,06:58:01,04,09,2, 11.9,1,1, -8.023, 10603.108, 79.734, 52444.389 18/02/17,06:58:01,05,09,2, 11.9,1,1, -8.023, 10603.094, 79.697, 52444.337 18/02/17,06:58:01,06,09,2, 11.9,1,1, -8.023, 10603.116, 79.692, 52444.404 18/02/17,06:58:01,07,09,2, 11.9,1,1, -8.023, 10603.134, 79.671, 52444.364 18/02/17,06:58:01,08,09,2, 11.9,1,1, -8.023, 10603.149, 79.673, 52444.441 18/02/17,06:58:01,09,09,2, 11.9,1,1, -8.023, 10603.134, 79.660, 52444.361 18/02/17,06:58:01,10,09,2, 11.9,1,1, -8.023, 10603.167, 79.645, 52444.391 18/02/17,06:58:01,11,09,2, 11.9,1,1, -8.023, 10603.179, 79.632, 52444.398 18/02/17,06:58:01,12,09,2, 11.9,1,1, -8.023, 10603.181, 79.616, 52444.424 18/02/17,06:58:01,13,09,2, 11.9,1,1, -8.023, 10603.180, 79.613, 52444.389 18/02/17,06:58:01,14,09,2, 11.9,1,1, -8.023, 10603.157, 79.598, 52444.408 18/02/17,06:58:01,15,09,2, 11.9,1,1, -8.023, 10603.184, 79.576, 52444.429 18/02/17,06:58:01,16,09,2, 11.9,1,1, -8.023, 10603.227, 79.585, 52444.471 18/02/17,06:58:01,17,09,2, 11.9,1,1, -8.023, 10603.200, 79.556, 52444.443 18/02/17,06:58:01,18,09,2, 11.9,1,1, -8.023, 10603.222, 79.550, 52444.466 18/02/17,06:58:01,19,09,2, 11.9,1,1, -8.023, 10603.244, 79.573, 52444.471 18/02/17,06:58:02,00,09,2, 11.9,1,1, -8.021, 10603.238, 79.573, 52444.471 18/02/17,06:58:02,01,09,2, 11.9,1,1, -8.021, 10603.199, 79.504, 52444.266 18/02/17,06:58:02,02,09,2, 11.9,1,1, -8.021, 10603.276, 79.515, 52444.564 18/02/17,06:58:02,03,09,2, 11.9,1,1, -8.021, 10603.281, 79.493, 52444.495 18/02/17,06:58:02,04,09,2, 11.9,1,1, -8.021, 10603.275, 79.496, 52444.528 18/02/17,06:58:02,05,09,2, 11.9,1,1, -8.021, 10603.284, 79.482, 52444.514 18/02/17,06:58:02,06,09,2, 11.9,1,1, -8.021, 10603.291, 79.495, 52444.491 18/02/17,06:58:02,07,09,2, 11.9,1,1, -8.021, 10603.281, 79.478, 52444.519 18/02/17,06:58:02,08,09,2, 11.9,1,1, -8.021, 10603.309, 79.470, 52444.564 18/02/17,06:58:02,09,09,2, 11.9,1,1, -8.021, 10603.288, 79.462, 52444.546 18/02/17,06:58:02,10,09,2, 11.9,1,1, -8.021, 10603.320, 79.448, 52444.587 18/02/17,06:58:02,11,09,2, 11.9,1,1, -8.021, 10603.339, 79.456, 52444.561 18/02/17,06:58:02,12,09,2, 11.9,1,1, -8.021, 10603.329, 79.441, 52444.600 18/02/17,06:58:02,13,09,2, 11.9,1,1, -8.021, 10603.350, 79.412, 52444.597 18/02/17,06:58:02,14,09,2, 11.9,1,1, -8.021, 10603.336, 79.410, 52444.547 18/02/17,06:58:02,15,09,2, 11.9,1,1, -8.021, 10603.380, 79.410, 52444.505 18/02/17,06:58:02,16,09,2, 11.9,1,1, -8.021, 10603.344, 79.399, 52444.509 18/02/17,06:58:02,17,09,2, 11.9,1,1, -8.021, 10603.380, 79.379, 52444.590 18/02/17,06:58:02,18,09,2, 11.9,1,1, -8.021, 10603.380, 79.373, 52444.583 18/02/17,06:58:02,19,09,2, 11.9,1,1, -8.021, 10603.384, 79.369, 52444.563 18/02/17,06:58:03,00,09,2, 11.8,1,1, -8.022, 10603.380, 79.369, 52444.563 18/02/17,06:58:03,01,09,2, 11.8,1,1, -8.022, 10603.408, 79.357, 52444.653 18/02/17,06:58:03,02,09,2, 11.8,1,1, -8.022, 10603.393, 79.347, 52444.527 18/02/17,06:58:03,03,09,2, 11.8,1,1, -8.022, 10603.390, 79.355, 52444.685 18/02/17,06:58:03,04,09,2, 11.8,1,1, -8.022, 10603.421, 79.338, 52444.611 18/02/17,06:58:03,05,09,2, 11.8,1,1, -8.022, 10603.410, 79.342, 52444.678 18/02/17,06:58:03,06,09,2, 11.8,1,1, -8.022, 10603.425, 79.328, 52444.613 18/02/17,06:58:03,07,09,2, 11.8,1,1, -8.022, 10603.412, 79.309, 52444.544 18/02/17,06:58:03,08,09,2, 11.8,1,1, -8.022, 10603.455, 79.313, 52444.629 18/02/17,06:58:03,09,09,2, 11.8,1,1, -8.022, 10603.425, 79.305, 52444.636 18/02/17,06:58:03,10,09,2, 11.8,1,1, -8.022, 10603.426, 79.296, 52444.656 18/02/17,06:58:03,11,09,2, 11.8,1,1, -8.022, 10603.447, 79.280, 52444.614 18/02/17,06:58:03,12,09,2, 11.8,1,1, -8.022, 10603.431, 79.294, 52444.670 18/02/17,06:58:03,13,09,2, 11.8,1,1, -8.022, 10603.451, 79.289, 52444.758 18/02/17,06:58:03,14,09,2, 11.8,1,1, -8.022, 10603.434, 79.286, 52444.752 18/02/17,06:58:03,15,09,2, 11.8,1,1, -8.022, 10603.448, 79.279, 52444.758 18/02/17,06:58:03,16,09,2, 11.8,1,1, -8.022, 10603.463, 79.288, 52444.750 18/02/17,06:58:03,17,09,2, 11.8,1,1, -8.022, 10603.489, 79.256, 52444.764 18/02/17,06:58:03,18,09,2, 11.8,1,1, -8.022, 10603.472, 79.283, 52444.746 18/02/17,06:58:03,19,09,2, 11.8,1,1, -8.022, 10603.459, 79.272, 52444.798 18/02/17,06:58:04,00,08,2, 11.8,1,1, -8.020, 10603.455, 79.272, 52444.798 18/02/17,06:58:04,01,08,2, 11.8,1,1, -8.020, 10603.478, 79.254, 52444.765 18/02/17,06:58:04,02,08,2, 11.8,1,1, -8.020, 10603.502, 79.238, 52444.788 18/02/17,06:58:04,03,08,2, 11.8,1,1, -8.020, 10603.488, 79.211, 52444.758 18/02/17,06:58:04,04,08,2, 11.8,1,1, -8.020, 10603.480, 79.246, 52444.806 18/02/17,06:58:04,05,08,2, 11.8,1,1, -8.020, 10603.489, 79.220, 52444.876 18/02/17,06:58:04,06,08,2, 11.8,1,1, -8.020, 10603.490, 79.237, 52444.870 18/02/17,06:58:04,07,08,2, 11.8,1,1, -8.020, 10603.496, 79.193, 52444.831 18/02/17,06:58:04,08,08,2, 11.8,1,1, -8.020, 10603.513, 79.203, 52444.853 18/02/17,06:58:04,09,08,2, 11.8,1,1, -8.020, 10603.511, 79.188, 52444.641 18/02/17,06:58:04,10,08,2, 11.8,1,1, -8.020, 10603.504, 79.174, 52444.808 18/02/17,06:58:04,11,08,2, 11.8,1,1, -8.020, 10603.510, 79.186, 52444.804 18/02/17,06:58:04,12,08,2, 11.8,1,1, -8.020, 10603.526, 79.179, 52444.740 18/02/17,06:58:04,13,08,2, 11.8,1,1, -8.020, 10603.497, 79.174, 52444.771 18/02/17,06:58:04,14,08,2, 11.8,1,1, -8.020, 10603.502, 79.179, 52444.831 18/02/17,06:58:04,15,08,2, 11.8,1,1, -8.020, 10603.508, 79.182, 52444.821 18/02/17,06:58:04,16,08,2, 11.8,1,1, -8.020, 10603.519, 79.166, 52444.880 18/02/17,06:58:04,17,08,2, 11.8,1,1, -8.020, 10603.521, 79.163, 52444.868 18/02/17,06:58:04,18,08,2, 11.8,1,1, -8.020, 10603.500, 79.157, 52444.875 18/02/17,06:58:04,19,08,2, 11.8,1,1, -8.020, 10603.482, 79.181, 52444.871 18/02/17,06:58:05,00,08,2, 11.8,1,1, -8.020, 10603.480, 79.181, 52444.871 18/02/17,06:58:05,01,08,2, 11.8,1,1, -8.020, 10603.544, 79.164, 52444.916 18/02/17,06:58:05,02,08,2, 11.8,1,1, -8.020, 10603.496, 79.142, 52444.881 18/02/17,06:58:05,03,08,2, 11.8,1,1, -8.020, 10603.498, 79.143, 52444.819 18/02/17,06:58:05,04,08,2, 11.8,1,1, -8.020, 10603.522, 79.140, 52444.882 18/02/17,06:58:05,05,08,2, 11.8,1,1, -8.020, 10603.543, 79.147, 52444.956 18/02/17,06:58:05,06,08,2, 11.8,1,1, -8.020, 10603.531, 79.151, 52444.909 18/02/17,06:58:05,07,08,2, 11.8,1,1, -8.020, 10603.520, 79.144, 52444.933 18/02/17,06:58:05,08,08,2, 11.8,1,1, -8.020, 10603.531, 79.151, 52444.965 18/02/17,06:58:05,09,08,2, 11.8,1,1, -8.020, 10603.528, 79.163, 52444.910 18/02/17,06:58:05,10,08,2, 11.8,1,1, -8.020, 10603.539, 79.155, 52445.054 18/02/17,06:58:05,11,08,2, 11.8,1,1, -8.020, 10603.558, 79.124, 52444.973 18/02/17,06:58:05,12,08,2, 11.8,1,1, -8.020, 10603.504, 79.132, 52445.008 18/02/17,06:58:05,13,08,2, 11.8,1,1, -8.020, 10603.528, 79.127, 52445.012 18/02/17,06:58:05,14,08,2, 11.8,1,1, -8.020, 10603.517, 79.111, 52444.894 18/02/17,06:58:05,15,08,2, 11.8,1,1, -8.020, 10603.543, 79.107, 52444.944 18/02/17,06:58:05,16,08,2, 11.8,1,1, -8.020, 10603.520, 79.114, 52445.036 18/02/17,06:58:05,17,08,2, 11.8,1,1, -8.020, 10603.501, 79.103, 52445.027 18/02/17,06:58:05,18,08,2, 11.8,1,1, -8.020, 10603.536, 79.106, 52445.070 18/02/17,06:58:05,19,08,2, 11.8,1,1, -8.020, 10603.523, 79.101, 52445.003 18/02/17,06:58:06,00,08,2, 11.9,1,1, -8.022, 10603.522, 79.101, 52445.003 18/02/17,06:58:06,01,08,2, 11.9,1,1, -8.022, 10603.531, 79.070, 52445.107 18/02/17,06:58:06,02,08,2, 11.9,1,1, -8.022, 10603.508, 79.096, 52445.016 18/02/17,06:58:06,03,08,2, 11.9,1,1, -8.022, 10603.507, 79.091, 52445.031 18/02/17,06:58:06,04,08,2, 11.9,1,1, -8.022, 10603.481, 79.067, 52445.017 18/02/17,06:58:06,05,08,2, 11.9,1,1, -8.022, 10603.491, 79.076, 52445.103 18/02/17,06:58:06,06,08,2, 11.9,1,1, -8.022, 10603.490, 79.064, 52445.053 18/02/17,06:58:06,07,08,2, 11.9,1,1, -8.022, 10603.492, 79.107, 52445.077 18/02/17,06:58:06,08,08,2, 11.9,1,1, -8.022, 10603.510, 79.092, 52445.101 18/02/17,06:58:06,09,08,2, 11.9,1,1, -8.022, 10603.501, 79.041, 52445.073 18/02/17,06:58:06,10,08,2, 11.9,1,1, -8.022, 10603.465, 79.071, 52445.142 18/02/17,06:58:06,11,08,2, 11.9,1,1, -8.022, 10603.495, 79.071, 52445.055 18/02/17,06:58:06,12,08,2, 11.9,1,1, -8.022, 10603.488, 79.067, 52445.063 18/02/17,06:58:06,13,08,2, 11.9,1,1, -8.022, 10603.460, 79.066, 52445.024 18/02/17,06:58:06,14,08,2, 11.9,1,1, -8.022, 10603.467, 79.048, 52445.067 18/02/17,06:58:06,15,08,2, 11.9,1,1, -8.022, 10603.479, 79.056, 52445.112 18/02/17,06:58:06,16,08,2, 11.9,1,1, -8.022, 10603.466, 79.049, 52445.194 18/02/17,06:58:06,17,08,2, 11.9,1,1, -8.022, 10603.507, 79.073, 52445.107 18/02/17,06:58:06,18,08,2, 11.9,1,1, -8.022, 10603.454, 79.034, 52445.206 18/02/17,06:58:06,19,08,2, 11.9,1,1, -8.022, 10603.491, 79.043, 52445.163 18/02/17,06:58:07,00,08,2, 11.9,1,1, -8.020, 10603.489, 79.043, 52445.163 18/02/17,06:58:07,01,08,2, 11.9,1,1, -8.020, 10603.469, 79.036, 52445.191 18/02/17,06:58:07,02,08,2, 11.9,1,1, -8.020, 10603.476, 79.031, 52445.121 18/02/17,06:58:07,03,08,2, 11.9,1,1, -8.020, 10603.455, 79.013, 52445.146 18/02/17,06:58:07,04,08,2, 11.9,1,1, -8.020, 10603.487, 78.993, 52445.203 18/02/17,06:58:07,05,08,2, 11.9,1,1, -8.020, 10603.466, 78.998, 52445.151 18/02/17,06:58:07,06,08,2, 11.9,1,1, -8.020, 10603.466, 79.010, 52445.200 18/02/17,06:58:07,07,08,2, 11.9,1,1, -8.020, 10603.470, 78.996, 52445.163 18/02/17,06:58:07,08,08,2, 11.9,1,1, -8.020, 10603.479, 79.000, 52445.258 18/02/17,06:58:07,09,08,2, 11.9,1,1, -8.020, 10603.447, 78.995, 52445.202 18/02/17,06:58:07,10,08,2, 11.9,1,1, -8.020, 10603.434, 79.009, 52445.273 18/02/17,06:58:07,11,08,2, 11.9,1,1, -8.020, 10603.451, 78.985, 52445.182 18/02/17,06:58:07,12,08,2, 11.9,1,1, -8.020, 10603.443, 78.994, 52445.229 18/02/17,06:58:07,13,08,2, 11.9,1,1, -8.020, 10603.413, 79.005, 52445.286 18/02/17,06:58:07,14,08,2, 11.9,1,1, -8.020, 10603.419, 79.004, 52445.258 18/02/17,06:58:07,15,08,2, 11.9,1,1, -8.020, 10603.425, 78.998, 52445.292 18/02/17,06:58:07,16,08,2, 11.9,1,1, -8.020, 10603.395, 79.008, 52445.296 18/02/17,06:58:07,17,08,2, 11.9,1,1, -8.020, 10603.405, 79.021, 52445.263 18/02/17,06:58:07,18,08,2, 11.9,1,1, -8.020, 10603.375, 79.004, 52445.335 18/02/17,06:58:07,19,08,2, 11.9,1,1, -8.020, 10603.398, 79.006, 52445.325 18/02/17,06:58:08,00,09,2, 11.9,1,1, -8.022, 10603.397, 79.006, 52445.325 18/02/17,06:58:08,01,09,2, 11.9,1,1, -8.022, 10603.385, 79.004, 52445.332 18/02/17,06:58:08,02,09,2, 11.9,1,1, -8.022, 10603.377, 78.994, 52445.255 18/02/17,06:58:08,03,09,2, 11.9,1,1, -8.022, 10603.364, 79.015, 52445.415 18/02/17,06:58:08,04,09,2, 11.9,1,1, -8.022, 10603.371, 78.998, 52445.288 18/02/17,06:58:08,05,09,2, 11.9,1,1, -8.022, 10603.358, 79.013, 52445.416 18/02/17,06:58:08,06,09,2, 11.9,1,1, -8.022, 10603.353, 78.974, 52445.331 18/02/17,06:58:08,07,09,2, 11.9,1,1, -8.022, 10603.338, 78.983, 52445.416 18/02/17,06:58:08,08,09,2, 11.9,1,1, -8.022, 10603.358, 78.992, 52445.298 18/02/17,06:58:08,09,09,2, 11.9,1,1, -8.022, 10603.334, 79.008, 52445.427 18/02/17,06:58:08,10,09,2, 11.9,1,1, -8.022, 10603.339, 78.996, 52445.348 18/02/17,06:58:08,11,09,2, 11.9,1,1, -8.022, 10603.307, 78.985, 52445.324 18/02/17,06:58:08,12,09,2, 11.9,1,1, -8.022, 10603.329, 78.975, 52445.432 18/02/17,06:58:08,13,09,2, 11.9,1,1, -8.022, 10603.283, 78.972, 52445.311 18/02/17,06:58:08,14,09,2, 11.9,1,1, -8.022, 10603.347, 78.970, 52445.414 18/02/17,06:58:08,15,09,2, 11.9,1,1, -8.022, 10603.303, 78.969, 52445.405 18/02/17,06:58:08,16,09,2, 11.9,1,1, -8.022, 10603.269, 78.970, 52445.376 18/02/17,06:58:08,17,09,2, 11.9,1,1, -8.022, 10603.263, 78.978, 52445.425 18/02/17,06:58:08,18,09,2, 11.9,1,1, -8.022, 10603.290, 78.980, 52445.471 18/02/17,06:58:08,19,09,2, 11.9,1,1, -8.022, 10603.273, 79.003, 52445.470 18/02/17,06:58:09,00,08,2, 11.8,1,1, -8.023, 10603.272, 79.003, 52445.470 18/02/17,06:58:09,01,08,2, 11.8,1,1, -8.023, 10603.260, 78.977, 52445.431 18/02/17,06:58:09,02,08,2, 11.8,1,1, -8.023, 10603.246, 78.956, 52445.555 18/02/17,06:58:09,03,08,2, 11.8,1,1, -8.023, 10603.247, 78.989, 52445.499 18/02/17,06:58:09,04,08,2, 11.8,1,1, -8.023, 10603.256, 78.973, 52445.430 18/02/17,06:58:09,05,08,2, 11.8,1,1, -8.023, 10603.204, 78.989, 52445.465 18/02/17,06:58:09,06,08,2, 11.8,1,1, -8.023, 10603.226, 78.984, 52445.465 18/02/17,06:58:09,07,08,2, 11.8,1,1, -8.023, 10603.204, 79.007, 52445.533 18/02/17,06:58:09,08,08,2, 11.8,1,1, -8.023, 10603.198, 79.017, 52445.532 18/02/17,06:58:09,09,08,2, 11.8,1,1, -8.023, 10603.190, 78.979, 52445.538 18/02/17,06:58:09,10,08,2, 11.8,1,1, -8.023, 10603.177, 78.995, 52445.492 18/02/17,06:58:09,11,08,2, 11.8,1,1, -8.023, 10603.162, 78.988, 52445.539 18/02/17,06:58:09,12,08,2, 11.8,1,1, -8.023, 10603.143, 79.004, 52445.528 18/02/17,06:58:09,13,08,2, 11.8,1,1, -8.023, 10603.145, 79.010, 52445.463 18/02/17,06:58:09,14,08,2, 11.8,1,1, -8.023, 10603.135, 79.007, 52445.503 18/02/17,06:58:09,15,08,2, 11.8,1,1, -8.023, 10603.136, 78.993, 52445.567 18/02/17,06:58:09,16,08,2, 11.8,1,1, -8.023, 10603.112, 79.011, 52445.571 18/02/17,06:58:09,17,08,2, 11.8,1,1, -8.023, 10603.109, 79.020, 52445.602 18/02/17,06:58:09,18,08,2, 11.8,1,1, -8.023, 10603.091, 78.998, 52445.557 18/02/17,06:58:09,19,08,2, 11.8,1,1, -8.023, 10603.062, 79.032, 52445.660 18/02/17,06:58:10,00,09,2, 11.8,1,1, -8.021, 10603.055, 79.032, 52445.660 18/02/17,06:58:10,01,09,2, 11.8,1,1, -8.021, 10603.037, 79.014, 52445.488 18/02/17,06:58:10,02,09,2, 11.8,1,1, -8.021, 10603.018, 79.024, 52445.493 18/02/17,06:58:10,03,09,2, 11.8,1,1, -8.021, 10603.002, 79.046, 52445.655 18/02/17,06:58:10,04,09,2, 11.8,1,1, -8.021, 10602.972, 79.060, 52445.617 18/02/17,06:58:10,05,09,2, 11.8,1,1, -8.021, 10603.000, 79.059, 52445.622 18/02/17,06:58:10,06,09,2, 11.8,1,1, -8.021, 10602.973, 79.040, 52445.604 18/02/17,06:58:10,07,09,2, 11.8,1,1, -8.021, 10602.952, 79.059, 52445.733 18/02/17,06:58:10,08,09,2, 11.8,1,1, -8.021, 10602.951, 79.086, 52445.707 18/02/17,06:58:10,09,09,2, 11.8,1,1, -8.021, 10602.937, 79.071, 52445.713 18/02/17,06:58:10,10,09,2, 11.8,1,1, -8.021, 10602.910, 79.097, 52445.690 18/02/17,06:58:10,11,09,2, 11.8,1,1, -8.021, 10602.928, 79.087, 52445.667 18/02/17,06:58:10,12,09,2, 11.8,1,1, -8.021, 10602.919, 79.129, 52445.712 18/02/17,06:58:10,13,09,2, 11.8,1,1, -8.021, 10602.920, 79.129, 52445.989 18/02/17,06:58:10,14,09,2, 11.8,1,1, -8.021, 10602.851, 79.113, 52445.637 18/02/17,06:58:10,15,09,2, 11.8,1,1, -8.021, 10602.811, 79.143, 52445.716 18/02/17,06:58:10,16,09,2, 11.8,1,1, -8.021, 10602.830, 79.131, 52445.724 18/02/17,06:58:10,17,09,2, 11.8,1,1, -8.021, 10602.818, 79.150, 52445.766 18/02/17,06:58:10,18,09,2, 11.8,1,1, -8.021, 10602.783, 79.141, 52445.803 18/02/17,06:58:10,19,09,2, 11.8,1,1, -8.021, 10602.810, 79.173, 52445.797 18/02/17,06:58:11,00,09,2, 11.9,1,1, -8.020, 10602.804, 79.173, 52445.797 18/02/17,06:58:11,01,09,2, 11.9,1,1, -8.020, 10602.779, 79.192, 52445.737 18/02/17,06:58:11,02,09,2, 11.9,1,1, -8.020, 10602.774, 79.194, 52445.824 18/02/17,06:58:11,03,09,2, 11.9,1,1, -8.020, 10602.750, 79.196, 52445.808 18/02/17,06:58:11,04,09,2, 11.9,1,1, -8.020, 10602.721, 79.231, 52445.848 18/02/17,06:58:11,05,09,2, 11.9,1,1, -8.020, 10602.717, 79.222, 52445.797 18/02/17,06:58:11,06,09,2, 11.9,1,1, -8.020, 10602.687, 79.229, 52445.905 18/02/17,06:58:11,07,09,2, 11.9,1,1, -8.020, 10602.656, 79.250, 52445.836 18/02/17,06:58:11,08,09,2, 11.9,1,1, -8.020, 10602.625, 79.247, 52445.842 18/02/17,06:58:11,09,09,2, 11.9,1,1, -8.020, 10602.612, 79.279, 52445.896 18/02/17,06:58:11,10,09,2, 11.9,1,1, -8.020, 10602.596, 79.291, 52445.923 18/02/17,06:58:11,11,09,2, 11.9,1,1, -8.020, 10602.619, 79.300, 52445.923 18/02/17,06:58:11,12,09,2, 11.9,1,1, -8.020, 10602.586, 79.291, 52445.896 18/02/17,06:58:11,13,09,2, 11.9,1,1, -8.020, 10602.548, 79.323, 52445.881 18/02/17,06:58:11,14,09,2, 11.9,1,1, -8.020, 10602.541, 79.321, 52445.917 18/02/17,06:58:11,15,09,2, 11.9,1,1, -8.020, 10602.532, 79.352, 52445.939 18/02/17,06:58:11,16,09,2, 11.9,1,1, -8.020, 10602.491, 79.349, 52445.931 18/02/17,06:58:11,17,09,2, 11.9,1,1, -8.020, 10602.483, 79.362, 52445.982 18/02/17,06:58:11,18,09,2, 11.9,1,1, -8.020, 10602.440, 79.356, 52445.968 18/02/17,06:58:11,19,09,2, 11.9,1,1, -8.020, 10602.435, 79.387, 52446.014 18/02/17,06:58:12,00,09,2, 11.9,1,1, -8.023, 10602.429, 79.387, 52446.014 18/02/17,06:58:12,01,09,2, 11.9,1,1, -8.023, 10602.427, 79.444, 52446.032 18/02/17,06:58:12,02,09,2, 11.9,1,1, -8.023, 10602.387, 79.441, 52446.093 18/02/17,06:58:12,03,09,2, 11.9,1,1, -8.023, 10602.364, 79.437, 52446.088 18/02/17,06:58:12,04,09,2, 11.9,1,1, -8.023, 10602.328, 79.471, 52446.066 18/02/17,06:58:12,05,09,2, 11.9,1,1, -8.023, 10602.310, 79.453, 52446.001 18/02/17,06:58:12,06,09,2, 11.9,1,1, -8.023, 10602.287, 79.478, 52446.136 18/02/17,06:58:12,07,09,2, 11.9,1,1, -8.023, 10602.256, 79.508, 52446.062 18/02/17,06:58:12,08,09,2, 11.9,1,1, -8.023, 10602.248, 79.534, 52446.087 18/02/17,06:58:12,09,09,2, 11.9,1,1, -8.023, 10602.234, 79.548, 52446.118 18/02/17,06:58:12,10,09,2, 11.9,1,1, -8.023, 10602.226, 79.555, 52446.161 18/02/17,06:58:12,11,09,2, 11.9,1,1, -8.023, 10602.208, 79.574, 52446.173 18/02/17,06:58:12,12,09,2, 11.9,1,1, -8.023, 10602.188, 79.541, 52446.098 18/02/17,06:58:12,13,09,2, 11.9,1,1, -8.023, 10602.148, 79.591, 52446.180 18/02/17,06:58:12,14,09,2, 11.9,1,1, -8.023, 10602.137, 79.591, 52446.063 18/02/17,06:58:12,15,09,2, 11.9,1,1, -8.023, 10602.093, 79.621, 52446.102 18/02/17,06:58:12,16,09,2, 11.9,1,1, -8.023, 10602.050, 79.638, 52446.140 18/02/17,06:58:12,17,09,2, 11.9,1,1, -8.023, 10602.063, 79.679, 52446.135 18/02/17,06:58:12,18,09,2, 11.9,1,1, -8.023, 10602.035, 79.695, 52446.158 18/02/17,06:58:12,19,09,2, 11.9,1,1, -8.023, 10602.005, 79.697, 52446.178 18/02/17,06:58:13,00,09,2, 11.9,1,1, -8.023, 10602.003, 79.697, 52446.178 18/02/17,06:58:13,01,09,2, 11.9,1,1, -8.023, 10601.971, 79.743, 52446.217 18/02/17,06:58:13,02,09,2, 11.9,1,1, -8.023, 10601.936, 79.763, 52446.224 18/02/17,06:58:13,03,09,2, 11.9,1,1, -8.023, 10601.919, 79.801, 52446.261 18/02/17,06:58:13,04,09,2, 11.9,1,1, -8.023, 10601.902, 79.793, 52446.228 18/02/17,06:58:13,05,09,2, 11.9,1,1, -8.023, 10601.870, 79.823, 52446.287 18/02/17,06:58:13,06,09,2, 11.9,1,1, -8.023, 10601.836, 79.825, 52446.273 18/02/17,06:58:13,07,09,2, 11.9,1,1, -8.023, 10601.810, 79.862, 52446.351 18/02/17,06:58:13,08,09,2, 11.9,1,1, -8.023, 10601.802, 79.882, 52446.284 18/02/17,06:58:13,09,09,2, 11.9,1,1, -8.023, 10601.769, 79.914, 52446.366 18/02/17,06:58:13,10,09,2, 11.9,1,1, -8.023, 10601.744, 79.923, 52446.391 18/02/17,06:58:13,11,09,2, 11.9,1,1, -8.023, 10601.722, 79.941, 52446.288 18/02/17,06:58:13,12,09,2, 11.9,1,1, -8.023, 10601.708, 79.961, 52446.399 18/02/17,06:58:13,13,09,2, 11.9,1,1, -8.023, 10601.680, 79.974, 52446.443 18/02/17,06:58:13,14,09,2, 11.9,1,1, -8.023, 10601.672, 79.992, 52446.331 18/02/17,06:58:13,15,09,2, 11.9,1,1, -8.023, 10601.651, 80.026, 52446.388 18/02/17,06:58:13,16,09,2, 11.9,1,1, -8.023, 10601.608, 80.053, 52446.377 18/02/17,06:58:13,17,09,2, 11.9,1,1, -8.023, 10601.612, 80.083, 52446.446 18/02/17,06:58:13,18,09,2, 11.9,1,1, -8.023, 10601.553, 80.102, 52446.466 18/02/17,06:58:13,19,09,2, 11.9,1,1, -8.023, 10601.548, 80.115, 52446.472 18/02/17,06:58:14,00,09,2, 11.8,1,1, -8.020, 10601.544, 80.115, 52446.472 18/02/17,06:58:14,01,09,2, 11.8,1,1, -8.020, 10601.494, 80.179, 52446.511 18/02/17,06:58:14,02,09,2, 11.8,1,1, -8.020, 10601.494, 80.179, 52446.483 18/02/17,06:58:14,03,09,2, 11.8,1,1, -8.020, 10601.444, 80.198, 52446.528 18/02/17,06:58:14,04,09,2, 11.8,1,1, -8.020, 10601.447, 80.233, 52446.561 18/02/17,06:58:14,05,09,2, 11.8,1,1, -8.020, 10601.450, 80.249, 52446.541 18/02/17,06:58:14,06,09,2, 11.8,1,1, -8.020, 10601.425, 80.255, 52446.517 18/02/17,06:58:14,07,09,2, 11.8,1,1, -8.020, 10601.355, 80.276, 52446.463 18/02/17,06:58:14,08,09,2, 11.8,1,1, -8.020, 10601.342, 80.299, 52446.503 18/02/17,06:58:14,09,09,2, 11.8,1,1, -8.020, 10601.337, 80.322, 52446.575 18/02/17,06:58:14,10,09,2, 11.8,1,1, -8.020, 10601.317, 80.356, 52446.637 18/02/17,06:58:14,11,09,2, 11.8,1,1, -8.020, 10601.298, 80.368, 52446.572 18/02/17,06:58:14,12,09,2, 11.8,1,1, -8.020, 10601.278, 80.397, 52446.560 18/02/17,06:58:14,13,09,2, 11.8,1,1, -8.020, 10601.257, 80.401, 52446.523 18/02/17,06:58:14,14,09,2, 11.8,1,1, -8.020, 10601.270, 80.443, 52446.551 18/02/17,06:58:14,15,09,2, 11.8,1,1, -8.020, 10601.236, 80.432, 52446.347 18/02/17,06:58:14,16,09,2, 11.8,1,1, -8.020, 10601.178, 80.482, 52446.554 18/02/17,06:58:14,17,09,2, 11.8,1,1, -8.020, 10601.174, 80.512, 52446.604 18/02/17,06:58:14,18,09,2, 11.8,1,1, -8.020, 10601.172, 80.543, 52446.609 18/02/17,06:58:14,19,09,2, 11.8,1,1, -8.020, 10601.146, 80.557, 52446.650 18/02/17,06:58:15,00,09,2, 11.9,1,1, -8.022, 10601.144, 80.557, 52446.650 18/02/17,06:58:15,01,09,2, 11.9,1,1, -8.022, 10601.120, 80.604, 52446.623 18/02/17,06:58:15,02,09,2, 11.9,1,1, -8.022, 10601.099, 80.628, 52446.756 18/02/17,06:58:15,03,09,2, 11.9,1,1, -8.022, 10601.072, 80.653, 52446.693 18/02/17,06:58:15,04,09,2, 11.9,1,1, -8.022, 10601.052, 80.660, 52446.670 18/02/17,06:58:15,05,09,2, 11.9,1,1, -8.022, 10600.995, 80.684, 52446.734 18/02/17,06:58:15,06,09,2, 11.9,1,1, -8.022, 10601.042, 80.698, 52446.670 18/02/17,06:58:15,07,09,2, 11.9,1,1, -8.022, 10600.989, 80.732, 52446.706 18/02/17,06:58:15,08,09,2, 11.9,1,1, -8.022, 10600.962, 80.762, 52446.679 18/02/17,06:58:15,09,09,2, 11.9,1,1, -8.022, 10600.922, 80.795, 52446.768 18/02/17,06:58:15,10,09,2, 11.9,1,1, -8.022, 10600.922, 80.799, 52446.836 18/02/17,06:58:15,11,09,2, 11.9,1,1, -8.022, 10600.904, 80.826, 52446.696 18/02/17,06:58:15,12,09,2, 11.9,1,1, -8.022, 10600.889, 80.847, 52446.833 18/02/17,06:58:15,13,09,2, 11.9,1,1, -8.022, 10600.881, 80.850, 52446.766 18/02/17,06:58:15,14,09,2, 11.9,1,1, -8.022, 10600.857, 80.883, 52446.755 18/02/17,06:58:15,15,09,2, 11.9,1,1, -8.022, 10600.828, 80.867, 52446.785 18/02/17,06:58:15,16,09,2, 11.9,1,1, -8.022, 10600.814, 80.922, 52446.795 18/02/17,06:58:15,17,09,2, 11.9,1,1, -8.022, 10600.800, 80.934, 52446.817 18/02/17,06:58:15,18,09,2, 11.9,1,1, -8.022, 10600.750, 80.937, 52446.799 18/02/17,06:58:15,19,09,2, 11.9,1,1, -8.022, 10600.756, 80.967, 52446.847 18/02/17,06:58:16,00,09,2, 11.7,1,1, -8.021, 10600.752, 80.967, 52446.847 18/02/17,06:58:16,01,09,2, 11.7,1,1, -8.021, 10600.698, 81.006, 52446.826 18/02/17,06:58:16,02,09,2, 11.7,1,1, -8.021, 10600.702, 81.016, 52446.839 18/02/17,06:58:16,03,09,2, 11.7,1,1, -8.021, 10600.685, 81.052, 52446.930 18/02/17,06:58:16,04,09,2, 11.7,1,1, -8.021, 10600.660, 81.065, 52446.820 18/02/17,06:58:16,05,09,2, 11.7,1,1, -8.021, 10600.654, 81.086, 52446.849 18/02/17,06:58:16,06,09,2, 11.7,1,1, -8.021, 10600.612, 81.123, 52446.914 18/02/17,06:58:16,07,09,2, 11.7,1,1, -8.021, 10600.589, 81.112, 52446.812 18/02/17,06:58:16,08,09,2, 11.7,1,1, -8.021, 10600.571, 81.137, 52446.850 18/02/17,06:58:16,09,09,2, 11.7,1,1, -8.021, 10600.559, 81.146, 52446.920 18/02/17,06:58:16,10,09,2, 11.7,1,1, -8.021, 10600.541, 81.166, 52446.934 18/02/17,06:58:16,11,09,2, 11.7,1,1, -8.021, 10600.524, 81.214, 52446.941 18/02/17,06:58:16,12,09,2, 11.7,1,1, -8.021, 10600.501, 81.209, 52446.991 18/02/17,06:58:16,13,09,2, 11.7,1,1, -8.021, 10600.495, 81.236, 52446.959 18/02/17,06:58:16,14,09,2, 11.7,1,1, -8.021, 10600.457, 81.243, 52446.911 18/02/17,06:58:16,15,09,2, 11.7,1,1, -8.021, 10600.441, 81.253, 52446.933 18/02/17,06:58:16,16,09,2, 11.7,1,1, -8.021, 10600.396, 81.282, 52446.925 18/02/17,06:58:16,17,09,2, 11.7,1,1, -8.021, 10600.417, 81.279, 52446.994 18/02/17,06:58:16,18,09,2, 11.7,1,1, -8.021, 10600.381, 81.332, 52446.920 18/02/17,06:58:16,19,09,2, 11.7,1,1, -8.021, 10600.338, 81.328, 52446.968 18/02/17,06:58:17,00,09,2, 11.9,1,1, -8.020, 10600.334, 81.328, 52446.968 18/02/17,06:58:17,01,09,2, 11.9,1,1, -8.020, 10600.312, 81.339, 52446.904 18/02/17,06:58:17,02,09,2, 11.9,1,1, -8.020, 10600.321, 81.386, 52446.959 18/02/17,06:58:17,03,09,2, 11.9,1,1, -8.020, 10600.300, 81.374, 52447.035 18/02/17,06:58:17,04,09,2, 11.9,1,1, -8.020, 10600.258, 81.381, 52446.998 18/02/17,06:58:17,05,09,2, 11.9,1,1, -8.020, 10600.240, 81.392, 52446.952 18/02/17,06:58:17,06,09,2, 11.9,1,1, -8.020, 10600.232, 81.415, 52446.979 18/02/17,06:58:17,07,09,2, 11.9,1,1, -8.020, 10600.202, 81.450, 52447.025 18/02/17,06:58:17,08,09,2, 11.9,1,1, -8.020, 10600.170, 81.429, 52446.991 18/02/17,06:58:17,09,09,2, 11.9,1,1, -8.020, 10600.160, 81.461, 52447.049 18/02/17,06:58:17,10,09,2, 11.9,1,1, -8.020, 10600.147, 81.484, 52447.069 18/02/17,06:58:17,11,09,2, 11.9,1,1, -8.020, 10600.121, 81.473, 52447.029 18/02/17,06:58:17,12,09,2, 11.9,1,1, -8.020, 10600.089, 81.485, 52447.077 18/02/17,06:58:17,13,09,2, 11.9,1,1, -8.020, 10600.103, 81.504, 52447.038 18/02/17,06:58:17,14,09,2, 11.9,1,1, -8.020, 10600.072, 81.521, 52446.945 18/02/17,06:58:17,15,09,2, 11.9,1,1, -8.020, 10600.051, 81.522, 52447.009 18/02/17,06:58:17,16,09,2, 11.9,1,1, -8.020, 10600.047, 81.523, 52446.960 18/02/17,06:58:17,17,09,2, 11.9,1,1, -8.020, 10600.028, 81.551, 52447.041 18/02/17,06:58:17,18,09,2, 11.9,1,1, -8.020, 10599.998, 81.558, 52446.970 18/02/17,06:58:17,19,09,2, 11.9,1,1, -8.020, 10599.971, 81.570, 52447.053 18/02/17,06:58:18,00,09,2, 11.9,1,1, -8.023, 10599.967, 81.570, 52447.053 18/02/17,06:58:18,01,09,2, 11.9,1,1, -8.023, 10599.938, 81.557, 52447.086 18/02/17,06:58:18,02,09,2, 11.9,1,1, -8.023, 10599.934, 81.553, 52447.003 18/02/17,06:58:18,03,09,2, 11.9,1,1, -8.023, 10599.920, 81.560, 52446.991 18/02/17,06:58:18,04,09,2, 11.9,1,1, -8.023, 10599.910, 81.598, 52447.028 18/02/17,06:58:18,05,09,2, 11.9,1,1, -8.023, 10599.877, 81.604, 52447.228 18/02/17,06:58:18,06,09,2, 11.9,1,1, -8.023, 10599.908, 81.593, 52447.016 18/02/17,06:58:18,07,09,2, 11.9,1,1, -8.023, 10599.851, 81.606, 52447.033 18/02/17,06:58:18,08,09,2, 11.9,1,1, -8.023, 10599.852, 81.622, 52447.061 18/02/17,06:58:18,09,09,2, 11.9,1,1, -8.023, 10599.843, 81.607, 52447.015 18/02/17,06:58:18,10,09,2, 11.9,1,1, -8.023, 10599.795, 81.630, 52447.053 18/02/17,06:58:18,11,09,2, 11.9,1,1, -8.023, 10599.791, 81.617, 52447.009 18/02/17,06:58:18,12,09,2, 11.9,1,1, -8.023, 10599.786, 81.607, 52446.973 18/02/17,06:58:18,13,09,2, 11.9,1,1, -8.023, 10599.773, 81.621, 52446.984 18/02/17,06:58:18,14,09,2, 11.9,1,1, -8.023, 10599.761, 81.614, 52447.006 18/02/17,06:58:18,15,09,2, 11.9,1,1, -8.023, 10599.751, 81.643, 52446.946 18/02/17,06:58:18,16,09,2, 11.9,1,1, -8.023, 10599.721, 81.652, 52446.968 18/02/17,06:58:18,17,09,2, 11.9,1,1, -8.023, 10599.725, 81.655, 52446.981 18/02/17,06:58:18,18,09,2, 11.9,1,1, -8.023, 10599.724, 81.638, 52446.940 18/02/17,06:58:18,19,09,2, 11.9,1,1, -8.023, 10599.674, 81.670, 52447.066 18/02/17,06:58:19,00,09,2, 11.9,1,1, -8.022, 10599.667, 81.670, 52447.066 18/02/17,06:58:19,01,09,2, 11.9,1,1, -8.022, 10599.693, 81.651, 52446.963 18/02/17,06:58:19,02,09,2, 11.9,1,1, -8.022, 10599.674, 81.638, 52446.989 18/02/17,06:58:19,03,09,2, 11.9,1,1, -8.022, 10599.652, 81.656, 52446.985 18/02/17,06:58:19,04,09,2, 11.9,1,1, -8.022, 10599.633, 81.657, 52447.013 18/02/17,06:58:19,05,09,2, 11.9,1,1, -8.022, 10599.655, 81.645, 52447.034 18/02/17,06:58:19,06,09,2, 11.9,1,1, -8.022, 10599.662, 81.658, 52446.949 18/02/17,06:58:19,07,09,2, 11.9,1,1, -8.022, 10599.625, 81.648, 52446.898 18/02/17,06:58:19,08,09,2, 11.9,1,1, -8.022, 10599.621, 81.664, 52446.924 18/02/17,06:58:19,09,09,2, 11.9,1,1, -8.022, 10599.616, 81.660, 52446.979 18/02/17,06:58:19,10,09,2, 11.9,1,1, -8.022, 10599.606, 81.660, 52446.993 18/02/17,06:58:19,11,09,2, 11.9,1,1, -8.022, 10599.627, 81.652, 52446.937 18/02/17,06:58:19,12,09,2, 11.9,1,1, -8.022, 10599.615, 81.633, 52446.923 18/02/17,06:58:19,13,09,2, 11.9,1,1, -8.022, 10599.596, 81.677, 52446.898 18/02/17,06:58:19,14,09,2, 11.9,1,1, -8.022, 10599.572, 81.638, 52446.922 18/02/17,06:58:19,15,09,2, 11.9,1,1, -8.022, 10599.569, 81.656, 52446.954 18/02/17,06:58:19,16,09,2, 11.9,1,1, -8.022, 10599.557, 81.643, 52446.972 18/02/17,06:58:19,17,09,2, 11.9,1,1, -8.022, 10599.567, 81.635, 52446.957 18/02/17,06:58:19,18,09,2, 11.9,1,1, -8.022, 10599.561, 81.607, 52446.913 18/02/17,06:58:19,19,09,2, 11.9,1,1, -8.022, 10599.566, 81.640, 52446.914 18/02/17,06:58:20,00,09,2, 11.9,1,1, -8.023, 10599.558, 81.640, 52446.914 18/02/17,06:58:20,01,09,2, 11.9,1,1, -8.023, 10599.546, 81.621, 52446.873 18/02/17,06:58:20,02,09,2, 11.9,1,1, -8.023, 10599.533, 81.632, 52446.974 18/02/17,06:58:20,03,09,2, 11.9,1,1, -8.023, 10599.518, 81.630, 52446.847 18/02/17,06:58:20,04,09,2, 11.9,1,1, -8.023, 10599.529, 81.627, 52446.876 18/02/17,06:58:20,05,09,2, 11.9,1,1, -8.023, 10599.517, 81.614, 52446.898 18/02/17,06:58:20,06,09,2, 11.9,1,1, -8.023, 10599.544, 81.649, 52446.942 18/02/17,06:58:20,07,09,2, 11.9,1,1, -8.023, 10599.514, 81.631, 52446.955 18/02/17,06:58:20,08,09,2, 11.9,1,1, -8.023, 10599.543, 81.605, 52446.836 18/02/17,06:58:20,09,09,2, 11.9,1,1, -8.023, 10599.514, 81.598, 52446.827 18/02/17,06:58:20,10,09,2, 11.9,1,1, -8.023, 10599.507, 81.601, 52446.852 18/02/17,06:58:20,11,09,2, 11.9,1,1, -8.023, 10599.517, 81.592, 52446.889 18/02/17,06:58:20,12,09,2, 11.9,1,1, -8.023, 10599.509, 81.582, 52446.847 18/02/17,06:58:20,13,09,2, 11.9,1,1, -8.023, 10599.510, 81.594, 52446.876 18/02/17,06:58:20,14,09,2, 11.9,1,1, -8.023, 10599.515, 81.566, 52446.823 18/02/17,06:58:20,15,09,2, 11.9,1,1, -8.023, 10599.508, 81.591, 52446.836 18/02/17,06:58:20,16,09,2, 11.9,1,1, -8.023, 10599.498, 81.555, 52446.787 18/02/17,06:58:20,17,09,2, 11.9,1,1, -8.023, 10599.486, 81.562, 52446.821 18/02/17,06:58:20,18,09,2, 11.9,1,1, -8.023, 10599.491, 81.547, 52446.858 18/02/17,06:58:20,19,09,2, 11.9,1,1, -8.023, 10599.492, 81.535, 52446.829 18/02/17,06:58:21,00,09,2, 11.9,1,1, -8.021, 10599.492, 81.535, 52446.829 18/02/17,06:58:21,01,09,2, 11.9,1,1, -8.021, 10599.486, 81.520, 52446.804 18/02/17,06:58:21,02,09,2, 11.9,1,1, -8.021, 10599.492, 81.539, 52446.786 18/02/17,06:58:21,03,09,2, 11.9,1,1, -8.021, 10599.514, 81.494, 52446.736 18/02/17,06:58:21,04,09,2, 11.9,1,1, -8.021, 10599.486, 81.517, 52446.794 18/02/17,06:58:21,05,09,2, 11.9,1,1, -8.021, 10599.495, 81.500, 52446.741 18/02/17,06:58:21,06,09,2, 11.9,1,1, -8.021, 10599.493, 81.480, 52446.805 18/02/17,06:58:21,07,09,2, 11.9,1,1, -8.021, 10599.490, 81.468, 52446.693 18/02/17,06:58:21,08,09,2, 11.9,1,1, -8.021, 10599.488, 81.460, 52446.699 18/02/17,06:58:21,09,09,2, 11.9,1,1, -8.021, 10599.500, 81.456, 52446.723 18/02/17,06:58:21,10,09,2, 11.9,1,1, -8.021, 10599.512, 81.473, 52446.717 18/02/17,06:58:21,11,09,2, 11.9,1,1, -8.021, 10599.491, 81.460, 52446.696 18/02/17,06:58:21,12,09,2, 11.9,1,1, -8.021, 10599.487, 81.443, 52446.617 18/02/17,06:58:21,13,09,2, 11.9,1,1, -8.021, 10599.470, 81.438, 52446.693 18/02/17,06:58:21,14,09,2, 11.9,1,1, -8.021, 10599.488, 81.408, 52446.719 18/02/17,06:58:21,15,09,2, 11.9,1,1, -8.021, 10599.481, 81.372, 52446.681 18/02/17,06:58:21,16,09,2, 11.9,1,1, -8.021, 10599.483, 81.377, 52446.679 18/02/17,06:58:21,17,09,2, 11.9,1,1, -8.021, 10599.505, 81.372, 52446.702 18/02/17,06:58:21,18,09,2, 11.9,1,1, -8.021, 10599.501, 81.366, 52446.623 18/02/17,06:58:21,19,09,2, 11.9,1,1, -8.021, 10599.487, 81.348, 52446.600 18/02/17,06:58:22,00,09,2, 11.9,1,1, -8.020, 10599.483, 81.348, 52446.600 18/02/17,06:58:22,01,09,2, 11.9,1,1, -8.020, 10599.500, 81.323, 52446.629 18/02/17,06:58:22,02,09,2, 11.9,1,1, -8.020, 10599.484, 81.330, 52446.658 18/02/17,06:58:22,03,09,2, 11.9,1,1, -8.020, 10599.491, 81.312, 52446.584 18/02/17,06:58:22,04,09,2, 11.9,1,1, -8.020, 10599.496, 81.298, 52446.645 18/02/17,06:58:22,05,09,2, 11.9,1,1, -8.020, 10599.490, 81.278, 52446.595 18/02/17,06:58:22,06,09,2, 11.9,1,1, -8.020, 10599.497, 81.282, 52446.614 18/02/17,06:58:22,07,09,2, 11.9,1,1, -8.020, 10599.485, 81.270, 52446.536 18/02/17,06:58:22,08,09,2, 11.9,1,1, -8.020, 10599.463, 81.234, 52446.545 18/02/17,06:58:22,09,09,2, 11.9,1,1, -8.020, 10599.482, 81.214, 52446.535 18/02/17,06:58:22,10,09,2, 11.9,1,1, -8.020, 10599.488, 81.207, 52446.513 18/02/17,06:58:22,11,09,2, 11.9,1,1, -8.020, 10599.490, 81.204, 52446.542 18/02/17,06:58:22,12,09,2, 11.9,1,1, -8.020, 10599.492, 81.191, 52446.579 18/02/17,06:58:22,13,09,2, 11.9,1,1, -8.020, 10599.491, 81.181, 52446.599 18/02/17,06:58:22,14,09,2, 11.9,1,1, -8.020, 10599.497, 81.136, 52446.594 18/02/17,06:58:22,15,09,2, 11.9,1,1, -8.020, 10599.514, 81.106, 52446.474 18/02/17,06:58:22,16,09,2, 11.9,1,1, -8.020, 10599.509, 81.120, 52446.552 18/02/17,06:58:22,17,09,2, 11.9,1,1, -8.020, 10599.497, 81.095, 52446.457 18/02/17,06:58:22,18,09,2, 11.9,1,1, -8.020, 10599.494, 81.078, 52446.439 18/02/17,06:58:22,19,09,2, 11.9,1,1, -8.020, 10599.487, 81.066, 52446.501 18/02/17,06:58:23,00,09,2, 11.9,1,1, -8.026, 10599.483, 81.066, 52446.501 18/02/17,06:58:23,01,09,2, 11.9,1,1, -8.026, 10599.505, 81.015, 52446.510 18/02/17,06:58:23,02,09,2, 11.9,1,1, -8.026, 10599.518, 81.012, 52446.550 18/02/17,06:58:23,03,09,2, 11.9,1,1, -8.026, 10599.544, 80.980, 52446.521 18/02/17,06:58:23,04,09,2, 11.9,1,1, -8.026, 10599.548, 80.963, 52446.483 18/02/17,06:58:23,05,09,2, 11.9,1,1, -8.026, 10599.560, 80.958, 52446.497 18/02/17,06:58:23,06,09,2, 11.9,1,1, -8.026, 10599.569, 80.925, 52446.402 18/02/17,06:58:23,07,09,2, 11.9,1,1, -8.026, 10599.553, 80.916, 52446.500 18/02/17,06:58:23,08,09,2, 11.9,1,1, -8.026, 10599.548, 80.880, 52446.419 18/02/17,06:58:23,09,09,2, 11.9,1,1, -8.026, 10599.569, 80.876, 52446.378 18/02/17,06:58:23,10,09,2, 11.9,1,1, -8.026, 10599.589, 80.858, 52446.504 18/02/17,06:58:23,11,09,2, 11.9,1,1, -8.026, 10599.573, 80.842, 52446.403 18/02/17,06:58:23,12,09,2, 11.9,1,1, -8.026, 10599.590, 80.794, 52446.358 18/02/17,06:58:23,13,09,2, 11.9,1,1, -8.026, 10599.616, 80.796, 52446.395 18/02/17,06:58:23,14,09,2, 11.9,1,1, -8.026, 10599.625, 80.767, 52446.413 18/02/17,06:58:23,15,09,2, 11.9,1,1, -8.026, 10599.634, 80.719, 52446.377 18/02/17,06:58:23,16,09,2, 11.9,1,1, -8.026, 10599.638, 80.722, 52446.373 18/02/17,06:58:23,17,09,2, 11.9,1,1, -8.026, 10599.637, 80.718, 52446.363 18/02/17,06:58:23,18,09,2, 11.9,1,1, -8.026, 10599.646, 80.678, 52446.376 18/02/17,06:58:23,19,09,2, 11.9,1,1, -8.026, 10599.672, 80.660, 52446.386 18/02/17,06:58:24,00,09,2, 11.8,1,1, -8.022, 10599.667, 80.660, 52446.386 18/02/17,06:58:24,01,09,2, 11.8,1,1, -8.022, 10599.683, 80.590, 52446.284 18/02/17,06:58:24,02,09,2, 11.8,1,1, -8.022, 10599.661, 80.582, 52446.296 18/02/17,06:58:24,03,09,2, 11.8,1,1, -8.022, 10599.691, 80.580, 52446.343 18/02/17,06:58:24,04,09,2, 11.8,1,1, -8.022, 10599.706, 80.541, 52446.275 18/02/17,06:58:24,05,09,2, 11.8,1,1, -8.022, 10599.705, 80.502, 52446.337 18/02/17,06:58:24,06,09,2, 11.8,1,1, -8.022, 10599.721, 80.492, 52446.366 18/02/17,06:58:24,07,09,2, 11.8,1,1, -8.022, 10599.750, 80.460, 52446.209 18/02/17,06:58:24,08,09,2, 11.8,1,1, -8.022, 10599.762, 80.445, 52446.146 18/02/17,06:58:24,09,09,2, 11.8,1,1, -8.022, 10599.764, 80.425, 52446.204 18/02/17,06:58:24,10,09,2, 11.8,1,1, -8.022, 10599.756, 80.405, 52446.196 18/02/17,06:58:24,11,09,2, 11.8,1,1, -8.022, 10599.819, 80.365, 52446.289 18/02/17,06:58:24,12,09,2, 11.8,1,1, -8.022, 10599.822, 80.329, 52446.239 18/02/17,06:58:24,13,09,2, 11.8,1,1, -8.022, 10599.819, 80.321, 52446.167 18/02/17,06:58:24,14,09,2, 11.8,1,1, -8.022, 10599.826, 80.282, 52446.192 18/02/17,06:58:24,15,09,2, 11.8,1,1, -8.022, 10599.811, 80.281, 52446.245 18/02/17,06:58:24,16,09,2, 11.8,1,1, -8.022, 10599.811, 80.285, 52446.242 18/02/17,06:58:24,17,09,2, 11.8,1,1, -8.022, 10599.839, 80.215, 52446.210 18/02/17,06:58:24,18,09,2, 11.8,1,1, -8.022, 10599.854, 80.215, 52446.164 18/02/17,06:58:24,19,09,2, 11.8,1,1, -8.022, 10599.866, 80.179, 52446.246 18/02/17,06:58:25,00,09,2, 11.9,1,1, -8.020, 10599.859, 80.179, 52446.246 18/02/17,06:58:25,01,09,2, 11.9,1,1, -8.020, 10599.893, 80.115, 52446.125 18/02/17,06:58:25,02,09,2, 11.9,1,1, -8.020, 10599.879, 80.123, 52446.159 18/02/17,06:58:25,03,09,2, 11.9,1,1, -8.020, 10599.887, 80.070, 52446.186 18/02/17,06:58:25,04,09,2, 11.9,1,1, -8.020, 10599.938, 80.072, 52446.076 18/02/17,06:58:25,05,09,2, 11.9,1,1, -8.020, 10599.925, 80.032, 52446.180 18/02/17,06:58:25,06,09,2, 11.9,1,1, -8.020, 10599.951, 79.978, 52446.127 18/02/17,06:58:25,07,09,2, 11.9,1,1, -8.020, 10599.939, 79.981, 52446.153 18/02/17,06:58:25,08,09,2, 11.9,1,1, -8.020, 10599.955, 79.976, 52446.152 18/02/17,06:58:25,09,09,2, 11.9,1,1, -8.020, 10599.994, 79.925, 52446.117 18/02/17,06:58:25,10,09,2, 11.9,1,1, -8.020, 10600.000, 79.895, 52446.097 18/02/17,06:58:25,11,09,2, 11.9,1,1, -8.020, 10600.019, 79.886, 52446.140 18/02/17,06:58:25,12,09,2, 11.9,1,1, -8.020, 10600.047, 79.858, 52446.047 18/02/17,06:58:25,13,09,2, 11.9,1,1, -8.020, 10600.047, 79.847, 52446.129 18/02/17,06:58:25,14,09,2, 11.9,1,1, -8.020, 10600.054, 79.821, 52445.999 18/02/17,06:58:25,15,09,2, 11.9,1,1, -8.020, 10600.088, 79.784, 52446.012 18/02/17,06:58:25,16,09,2, 11.9,1,1, -8.020, 10600.107, 79.786, 52446.020 18/02/17,06:58:25,17,09,2, 11.9,1,1, -8.020, 10600.087, 79.750, 52446.081 18/02/17,06:58:25,18,09,2, 11.9,1,1, -8.020, 10600.101, 79.707, 52446.103 18/02/17,06:58:25,19,09,2, 11.9,1,1, -8.020, 10600.128, 79.694, 52446.055 18/02/17,06:58:26,00,09,2, 11.8,1,1, -8.023, 10600.126, 79.694, 52446.055 18/02/17,06:58:26,01,09,2, 11.8,1,1, -8.023, 10600.140, 79.661, 52446.104 18/02/17,06:58:26,02,09,2, 11.8,1,1, -8.023, 10600.150, 79.621, 52446.025 18/02/17,06:58:26,03,09,2, 11.8,1,1, -8.023, 10600.169, 79.633, 52445.996 18/02/17,06:58:26,04,09,2, 11.8,1,1, -8.023, 10600.165, 79.571, 52445.969 18/02/17,06:58:26,05,09,2, 11.8,1,1, -8.023, 10600.205, 79.567, 52446.042 18/02/17,06:58:26,06,09,2, 11.8,1,1, -8.023, 10600.231, 79.529, 52445.945 18/02/17,06:58:26,07,09,2, 11.8,1,1, -8.023, 10600.184, 79.512, 52445.970 18/02/17,06:58:26,08,09,2, 11.8,1,1, -8.023, 10600.226, 79.495, 52446.015 18/02/17,06:58:26,09,09,2, 11.8,1,1, -8.023, 10600.254, 79.467, 52445.977 18/02/17,06:58:26,10,09,2, 11.8,1,1, -8.023, 10600.255, 79.454, 52446.006 18/02/17,06:58:26,11,09,2, 11.8,1,1, -8.023, 10600.288, 79.430, 52446.006 18/02/17,06:58:26,12,09,2, 11.8,1,1, -8.023, 10600.291, 79.418, 52445.934 18/02/17,06:58:26,13,09,2, 11.8,1,1, -8.023, 10600.293, 79.372, 52445.909 18/02/17,06:58:26,14,09,2, 11.8,1,1, -8.023, 10600.286, 79.347, 52445.940 18/02/17,06:58:26,15,09,2, 11.8,1,1, -8.023, 10600.295, 79.338, 52445.966 18/02/17,06:58:26,16,09,2, 11.8,1,1, -8.023, 10600.329, 79.330, 52445.917 18/02/17,06:58:26,17,09,2, 11.8,1,1, -8.023, 10600.322, 79.290, 52445.899 18/02/17,06:58:26,18,09,2, 11.8,1,1, -8.023, 10600.354, 79.284, 52445.918 18/02/17,06:58:26,19,09,2, 11.8,1,1, -8.023, 10600.359, 79.260, 52445.934 18/02/17,06:58:27,00,09,2, 11.9,1,1, -8.023, 10600.351, 79.260, 52445.934 18/02/17,06:58:27,01,09,2, 11.9,1,1, -8.023, 10600.410, 79.236, 52445.942 18/02/17,06:58:27,02,09,2, 11.9,1,1, -8.023, 10600.427, 79.206, 52445.946 18/02/17,06:58:27,03,09,2, 11.9,1,1, -8.023, 10600.452, 79.207, 52446.013 18/02/17,06:58:27,04,09,2, 11.9,1,1, -8.023, 10600.469, 79.161, 52445.913 18/02/17,06:58:27,05,09,2, 11.9,1,1, -8.023, 10600.462, 79.133, 52445.992 18/02/17,06:58:27,06,09,2, 11.9,1,1, -8.023, 10600.488, 79.129, 52445.902 18/02/17,06:58:27,07,09,2, 11.9,1,1, -8.023, 10600.509, 79.119, 52445.978 18/02/17,06:58:27,08,09,2, 11.9,1,1, -8.023, 10600.508, 79.112, 52445.941 18/02/17,06:58:27,09,09,2, 11.9,1,1, -8.023, 10600.506, 79.076, 52445.926 18/02/17,06:58:27,10,09,2, 11.9,1,1, -8.023, 10600.530, 79.064, 52445.981 18/02/17,06:58:27,11,09,2, 11.9,1,1, -8.023, 10600.536, 79.062, 52445.889 18/02/17,06:58:27,12,09,2, 11.9,1,1, -8.023, 10600.523, 79.009, 52445.926 18/02/17,06:58:27,13,09,2, 11.9,1,1, -8.023, 10600.566, 79.004, 52445.895 18/02/17,06:58:27,14,09,2, 11.9,1,1, -8.023, 10600.554, 79.001, 52445.898 18/02/17,06:58:27,15,09,2, 11.9,1,1, -8.023, 10600.603, 78.972, 52445.860 18/02/17,06:58:27,16,09,2, 11.9,1,1, -8.023, 10600.609, 78.949, 52445.917 18/02/17,06:58:27,17,09,2, 11.9,1,1, -8.023, 10600.599, 78.925, 52445.947 18/02/17,06:58:27,18,09,2, 11.9,1,1, -8.023, 10600.629, 78.900, 52445.924 18/02/17,06:58:27,19,09,2, 11.9,1,1, -8.023, 10600.634, 78.885, 52445.851 18/02/17,06:58:28,00,09,2, 11.8,1,1, -8.025, 10600.626, 78.885, 52445.851 18/02/17,06:58:28,01,09,2, 11.8,1,1, -8.025, 10600.629, 78.842, 52445.899 18/02/17,06:58:28,02,09,2, 11.8,1,1, -8.025, 10600.666, 78.845, 52445.958 18/02/17,06:58:28,03,09,2, 11.8,1,1, -8.025, 10600.668, 78.833, 52445.927 18/02/17,06:58:28,04,09,2, 11.8,1,1, -8.025, 10600.680, 78.808, 52445.951 18/02/17,06:58:28,05,09,2, 11.8,1,1, -8.025, 10600.689, 78.790, 52445.902 18/02/17,06:58:28,06,09,2, 11.8,1,1, -8.025, 10600.670, 78.759, 52445.910 18/02/17,06:58:28,07,09,2, 11.8,1,1, -8.025, 10600.702, 78.770, 52445.890 18/02/17,06:58:28,08,09,2, 11.8,1,1, -8.025, 10600.727, 78.748, 52445.949 18/02/17,06:58:28,09,09,2, 11.8,1,1, -8.025, 10600.744, 78.757, 52445.959 18/02/17,06:58:28,10,09,2, 11.8,1,1, -8.025, 10600.753, 78.718, 52445.869 18/02/17,06:58:28,11,09,2, 11.8,1,1, -8.025, 10600.747, 78.721, 52445.846 18/02/17,06:58:28,12,09,2, 11.8,1,1, -8.025, 10600.754, 78.690, 52445.873 18/02/17,06:58:28,13,09,2, 11.8,1,1, -8.025, 10600.759, 78.679, 52445.992 18/02/17,06:58:28,14,09,2, 11.8,1,1, -8.025, 10600.746, 78.669, 52445.923 18/02/17,06:58:28,15,09,2, 11.8,1,1, -8.025, 10600.768, 78.667, 52445.955 18/02/17,06:58:28,16,09,2, 11.8,1,1, -8.025, 10600.783, 78.669, 52445.981 18/02/17,06:58:28,17,09,2, 11.8,1,1, -8.025, 10600.815, 78.666, 52446.017 18/02/17,06:58:28,18,09,2, 11.8,1,1, -8.025, 10600.801, 78.652, 52445.861 18/02/17,06:58:28,19,09,2, 11.8,1,1, -8.025, 10600.816, 78.628, 52445.933 18/02/17,06:58:29,00,09,2, 11.9,1,1, -8.026, 10600.810, 78.628, 52445.933 18/02/17,06:58:29,01,09,2, 11.9,1,1, -8.026, 10600.819, 78.618, 52445.946 18/02/17,06:58:29,02,09,2, 11.9,1,1, -8.026, 10600.830, 78.626, 52445.970 18/02/17,06:58:29,03,09,2, 11.9,1,1, -8.026, 10600.855, 78.613, 52445.896 18/02/17,06:58:29,04,09,2, 11.9,1,1, -8.026, 10600.834, 78.584, 52445.919 18/02/17,06:58:29,05,09,2, 11.9,1,1, -8.026, 10600.857, 78.598, 52446.005 18/02/17,06:58:29,06,09,2, 11.9,1,1, -8.026, 10600.853, 78.556, 52445.963 18/02/17,06:58:29,07,09,2, 11.9,1,1, -8.026, 10600.874, 78.526, 52445.992 18/02/17,06:58:29,08,09,2, 11.9,1,1, -8.026, 10600.877, 78.535, 52445.906 18/02/17,06:58:29,09,09,2, 11.9,1,1, -8.026, 10600.852, 78.540, 52445.971 18/02/17,06:58:29,10,09,2, 11.9,1,1, -8.026, 10600.895, 78.537, 52446.036 18/02/17,06:58:29,11,09,2, 11.9,1,1, -8.026, 10600.877, 78.539, 52445.992 18/02/17,06:58:29,12,09,2, 11.9,1,1, -8.026, 10600.884, 78.518, 52446.004 18/02/17,06:58:29,13,09,2, 11.9,1,1, -8.026, 10600.880, 78.500, 52445.980 18/02/17,06:58:29,14,09,2, 11.9,1,1, -8.026, 10600.872, 78.508, 52446.053 18/02/17,06:58:29,15,09,2, 11.9,1,1, -8.026, 10600.895, 78.513, 52446.067 18/02/17,06:58:29,16,09,2, 11.9,1,1, -8.026, 10600.884, 78.500, 52446.028 18/02/17,06:58:29,17,09,2, 11.9,1,1, -8.026, 10600.873, 78.490, 52446.016 18/02/17,06:58:29,18,09,2, 11.9,1,1, -8.026, 10600.887, 78.505, 52446.007 18/02/17,06:58:29,19,09,2, 11.9,1,1, -8.026, 10600.893, 78.519, 52446.066 18/02/17,06:58:30,00,09,2, 11.9,1,1, -8.025, 10600.885, 78.519, 52446.066 18/02/17,06:58:30,01,09,2, 11.9,1,1, -8.025, 10600.879, 78.512, 52445.985 18/02/17,06:58:30,02,09,2, 11.9,1,1, -8.025, 10600.886, 78.519, 52446.106 18/02/17,06:58:30,03,09,2, 11.9,1,1, -8.025, 10600.914, 78.513, 52446.091 18/02/17,06:58:30,04,09,2, 11.9,1,1, -8.025, 10600.899, 78.502, 52446.040 18/02/17,06:58:30,05,09,2, 11.9,1,1, -8.025, 10600.881, 78.500, 52446.131 18/02/17,06:58:30,06,09,2, 11.9,1,1, -8.025, 10600.899, 78.512, 52446.033 18/02/17,06:58:30,07,09,2, 11.9,1,1, -8.025, 10600.904, 78.520, 52446.099 18/02/17,06:58:30,08,09,2, 11.9,1,1, -8.025, 10600.909, 78.498, 52446.087 18/02/17,06:58:30,09,09,2, 11.9,1,1, -8.025, 10600.905, 78.512, 52446.093 18/02/17,06:58:30,10,09,2, 11.9,1,1, -8.025, 10600.902, 78.512, 52446.020 18/02/17,06:58:30,11,09,2, 11.9,1,1, -8.025, 10600.911, 78.530, 52446.091 18/02/17,06:58:30,12,09,2, 11.9,1,1, -8.025, 10600.907, 78.540, 52446.150 18/02/17,06:58:30,13,09,2, 11.9,1,1, -8.025, 10600.916, 78.512, 52446.059 18/02/17,06:58:30,14,09,2, 11.9,1,1, -8.025, 10600.910, 78.532, 52446.106 18/02/17,06:58:30,15,09,2, 11.9,1,1, -8.025, 10600.909, 78.496, 52446.090 18/02/17,06:58:30,16,09,2, 11.9,1,1, -8.025, 10600.878, 78.528, 52446.059 18/02/17,06:58:30,17,09,2, 11.9,1,1, -8.025, 10600.902, 78.481, 52445.939 18/02/17,06:58:30,18,09,2, 11.9,1,1, -8.025, 10600.857, 78.512, 52446.131 18/02/17,06:58:30,19,09,2, 11.9,1,1, -8.025, 10600.867, 78.534, 52446.226 18/02/17,06:58:31,00,09,2, 11.9,1,1, -8.023, 10600.860, 78.534, 52446.226 18/02/17,06:58:31,01,09,2, 11.9,1,1, -8.023, 10600.911, 78.536, 52446.153 18/02/17,06:58:31,02,09,2, 11.9,1,1, -8.023, 10600.906, 78.580, 52446.431 18/02/17,06:58:31,03,09,2, 11.9,1,1, -8.023, 10600.898, 78.577, 52446.178 18/02/17,06:58:31,04,09,2, 11.9,1,1, -8.023, 10600.900, 78.564, 52446.157 18/02/17,06:58:31,05,09,2, 11.9,1,1, -8.023, 10600.903, 78.563, 52446.136 18/02/17,06:58:31,06,09,2, 11.9,1,1, -8.023, 10600.900, 78.574, 52446.172 18/02/17,06:58:31,07,09,2, 11.9,1,1, -8.023, 10600.903, 78.582, 52446.158 18/02/17,06:58:31,08,09,2, 11.9,1,1, -8.023, 10600.907, 78.608, 52446.342 18/02/17,06:58:31,09,09,2, 11.9,1,1, -8.023, 10600.841, 78.606, 52446.072 18/02/17,06:58:31,10,09,2, 11.9,1,1, -8.023, 10600.877, 78.620, 52446.199 18/02/17,06:58:31,11,09,2, 11.9,1,1, -8.023, 10600.877, 78.629, 52446.246 18/02/17,06:58:31,12,09,2, 11.9,1,1, -8.023, 10600.873, 78.637, 52446.180 18/02/17,06:58:31,13,09,2, 11.9,1,1, -8.023, 10600.898, 78.651, 52446.232 18/02/17,06:58:31,14,09,2, 11.9,1,1, -8.023, 10600.874, 78.668, 52446.284 18/02/17,06:58:31,15,09,2, 11.9,1,1, -8.023, 10600.884, 78.666, 52446.359 18/02/17,06:58:31,16,09,2, 11.9,1,1, -8.023, 10600.893, 78.677, 52446.300 18/02/17,06:58:31,17,09,2, 11.9,1,1, -8.023, 10600.883, 78.694, 52446.272 18/02/17,06:58:31,18,09,2, 11.9,1,1, -8.023, 10600.893, 78.716, 52446.382 18/02/17,06:58:31,19,09,2, 11.9,1,1, -8.023, 10600.882, 78.723, 52446.241 18/02/17,06:58:32,00,09,2, 11.9,1,1, -8.022, 10600.877, 78.723, 52446.241 18/02/17,06:58:32,01,09,2, 11.9,1,1, -8.022, 10600.862, 78.764, 52446.300 18/02/17,06:58:32,02,09,2, 11.9,1,1, -8.022, 10600.899, 78.784, 52446.380 18/02/17,06:58:32,03,09,2, 11.9,1,1, -8.022, 10600.885, 78.792, 52446.311 18/02/17,06:58:32,04,09,2, 11.9,1,1, -8.022, 10600.889, 78.815, 52446.425 18/02/17,06:58:32,05,09,2, 11.9,1,1, -8.022, 10600.888, 78.850, 52446.405 18/02/17,06:58:32,06,09,2, 11.9,1,1, -8.022, 10600.875, 78.849, 52446.429 18/02/17,06:58:32,07,09,2, 11.9,1,1, -8.022, 10600.883, 78.859, 52446.469 18/02/17,06:58:32,08,09,2, 11.9,1,1, -8.022, 10600.868, 78.883, 52446.374 18/02/17,06:58:32,09,09,2, 11.9,1,1, -8.022, 10600.876, 78.897, 52446.427 18/02/17,06:58:32,10,09,2, 11.9,1,1, -8.022, 10600.887, 78.903, 52446.453 18/02/17,06:58:32,11,09,2, 11.9,1,1, -8.022, 10600.858, 78.931, 52446.452 18/02/17,06:58:32,12,09,2, 11.9,1,1, -8.022, 10600.877, 78.954, 52446.460 18/02/17,06:58:32,13,09,2, 11.9,1,1, -8.022, 10600.847, 78.982, 52446.480 18/02/17,06:58:32,14,09,2, 11.9,1,1, -8.022, 10600.853, 78.989, 52446.403 18/02/17,06:58:32,15,09,2, 11.9,1,1, -8.022, 10600.832, 79.020, 52446.461 18/02/17,06:58:32,16,09,2, 11.9,1,1, -8.022, 10600.840, 79.039, 52446.457 18/02/17,06:58:32,17,09,2, 11.9,1,1, -8.022, 10600.833, 79.091, 52446.500 18/02/17,06:58:32,18,09,2, 11.9,1,1, -8.022, 10600.846, 79.074, 52446.528 18/02/17,06:58:32,19,09,2, 11.9,1,1, -8.022, 10600.836, 79.103, 52446.613 18/02/17,06:58:33,00,09,2, 11.8,1,1, -8.023, 10600.835, 79.103, 52446.613 18/02/17,06:58:33,01,09,2, 11.8,1,1, -8.023, 10600.842, 79.134, 52446.525 18/02/17,06:58:33,02,09,2, 11.8,1,1, -8.023, 10600.821, 79.159, 52446.599 18/02/17,06:58:33,03,09,2, 11.8,1,1, -8.023, 10600.827, 79.175, 52446.512 18/02/17,06:58:33,04,09,2, 11.8,1,1, -8.023, 10600.824, 79.186, 52446.630 18/02/17,06:58:33,05,09,2, 11.8,1,1, -8.023, 10600.822, 79.208, 52446.595 18/02/17,06:58:33,06,09,2, 11.8,1,1, -8.023, 10600.807, 79.253, 52446.586 18/02/17,06:58:33,07,09,2, 11.8,1,1, -8.023, 10600.793, 79.261, 52446.622 18/02/17,06:58:33,08,09,2, 11.8,1,1, -8.023, 10600.800, 79.250, 52446.472 18/02/17,06:58:33,09,09,2, 11.8,1,1, -8.023, 10600.792, 79.299, 52446.641 18/02/17,06:58:33,10,09,2, 11.8,1,1, -8.023, 10600.770, 79.328, 52446.614 18/02/17,06:58:33,11,09,2, 11.8,1,1, -8.023, 10600.806, 79.337, 52446.644 18/02/17,06:58:33,12,09,2, 11.8,1,1, -8.023, 10600.781, 79.399, 52446.689 18/02/17,06:58:33,13,09,2, 11.8,1,1, -8.023, 10600.795, 79.406, 52446.698 18/02/17,06:58:33,14,09,2, 11.8,1,1, -8.023, 10600.768, 79.425, 52446.673 18/02/17,06:58:33,15,09,2, 11.8,1,1, -8.023, 10600.730, 79.423, 52446.705 18/02/17,06:58:33,16,09,2, 11.8,1,1, -8.023, 10600.752, 79.471, 52446.755 18/02/17,06:58:33,17,09,2, 11.8,1,1, -8.023, 10600.736, 79.503, 52446.726 18/02/17,06:58:33,18,09,2, 11.8,1,1, -8.023, 10600.742, 79.500, 52446.808 18/02/17,06:58:33,19,09,2, 11.8,1,1, -8.023, 10600.755, 79.540, 52446.749 18/02/17,06:58:34,00,09,2, 11.8,1,1, -8.023, 10600.752, 79.540, 52446.749 18/02/17,06:58:34,01,09,2, 11.8,1,1, -8.023, 10600.753, 79.586, 52446.804 18/02/17,06:58:34,02,09,2, 11.8,1,1, -8.023, 10600.711, 79.595, 52446.788 18/02/17,06:58:34,03,09,2, 11.8,1,1, -8.023, 10600.709, 79.650, 52446.802 18/02/17,06:58:34,04,09,2, 11.8,1,1, -8.023, 10600.691, 79.665, 52446.759 18/02/17,06:58:34,05,09,2, 11.8,1,1, -8.023, 10600.681, 79.692, 52446.848 18/02/17,06:58:34,06,09,2, 11.8,1,1, -8.023, 10600.684, 79.720, 52446.886 18/02/17,06:58:34,07,09,2, 11.8,1,1, -8.023, 10600.703, 79.738, 52446.917 18/02/17,06:58:34,08,09,2, 11.8,1,1, -8.023, 10600.678, 79.751, 52446.614 18/02/17,06:58:34,09,09,2, 11.8,1,1, -8.023, 10600.654, 79.781, 52446.825 18/02/17,06:58:34,10,09,2, 11.8,1,1, -8.023, 10600.675, 79.823, 52446.915 18/02/17,06:58:34,11,09,2, 11.8,1,1, -8.023, 10600.644, 79.837, 52446.889 18/02/17,06:58:34,12,09,2, 11.8,1,1, -8.023, 10600.648, 79.872, 52446.932 18/02/17,06:58:34,13,09,2, 11.8,1,1, -8.023, 10600.639, 79.897, 52446.908 18/02/17,06:58:34,14,09,2, 11.8,1,1, -8.023, 10600.627, 79.902, 52446.987 18/02/17,06:58:34,15,09,2, 11.8,1,1, -8.023, 10600.643, 79.942, 52446.974 18/02/17,06:58:34,16,09,2, 11.8,1,1, -8.023, 10600.625, 79.971, 52446.931 18/02/17,06:58:34,17,09,2, 11.8,1,1, -8.023, 10600.626, 80.004, 52447.020 18/02/17,06:58:34,18,09,2, 11.8,1,1, -8.023, 10600.613, 80.027, 52446.983 18/02/17,06:58:34,19,09,2, 11.8,1,1, -8.023, 10600.618, 80.059, 52446.947 18/02/17,06:58:35,00,09,2, 11.9,1,1, -8.023, 10600.618, 80.059, 52446.947 18/02/17,06:58:35,01,09,2, 11.9,1,1, -8.023, 10600.604, 80.103, 52447.020 18/02/17,06:58:35,02,09,2, 11.9,1,1, -8.023, 10600.603, 80.148, 52447.044 18/02/17,06:58:35,03,09,2, 11.9,1,1, -8.023, 10600.580, 80.178, 52447.032 18/02/17,06:58:35,04,09,2, 11.9,1,1, -8.023, 10600.564, 80.186, 52447.093 18/02/17,06:58:35,05,09,2, 11.9,1,1, -8.023, 10600.570, 80.222, 52447.054 18/02/17,06:58:35,06,09,2, 11.9,1,1, -8.023, 10600.556, 80.246, 52447.111 18/02/17,06:58:35,07,09,2, 11.9,1,1, -8.023, 10600.563, 80.264, 52447.152 18/02/17,06:58:35,08,09,2, 11.9,1,1, -8.023, 10600.551, 80.294, 52447.128 18/02/17,06:58:35,09,09,2, 11.9,1,1, -8.023, 10600.552, 80.331, 52447.119 18/02/17,06:58:35,10,09,2, 11.9,1,1, -8.023, 10600.549, 80.333, 52447.184 18/02/17,06:58:35,11,09,2, 11.9,1,1, -8.023, 10600.560, 80.354, 52447.106 18/02/17,06:58:35,12,09,2, 11.9,1,1, -8.023, 10600.526, 80.364, 52447.134 18/02/17,06:58:35,13,09,2, 11.9,1,1, -8.023, 10600.513, 80.423, 52447.128 18/02/17,06:58:35,14,09,2, 11.9,1,1, -8.023, 10600.511, 80.444, 52447.162 18/02/17,06:58:35,15,09,2, 11.9,1,1, -8.023, 10600.528, 80.477, 52447.213 18/02/17,06:58:35,16,09,2, 11.9,1,1, -8.023, 10600.506, 80.513, 52447.152 18/02/17,06:58:35,17,09,2, 11.9,1,1, -8.023, 10600.492, 80.551, 52447.249 18/02/17,06:58:35,18,09,2, 11.9,1,1, -8.023, 10600.506, 80.548, 52447.203 18/02/17,06:58:35,19,09,2, 11.9,1,1, -8.023, 10600.490, 80.592, 52447.095 18/02/17,06:58:36,00,08,2, 11.8,1,1, -8.023, 10600.485, 80.592, 52447.095 18/02/17,06:58:36,01,08,2, 11.8,1,1, -8.023, 10600.483, 80.672, 52447.215 18/02/17,06:58:36,02,08,2, 11.8,1,1, -8.023, 10600.458, 80.654, 52447.181 18/02/17,06:58:36,03,08,2, 11.8,1,1, -8.023, 10600.471, 80.676, 52447.241 18/02/17,06:58:36,04,08,2, 11.8,1,1, -8.023, 10600.496, 80.730, 52447.238 18/02/17,06:58:36,05,08,2, 11.8,1,1, -8.023, 10600.449, 80.748, 52447.194 18/02/17,06:58:36,06,08,2, 11.8,1,1, -8.023, 10600.435, 80.764, 52447.281 18/02/17,06:58:36,07,08,2, 11.8,1,1, -8.023, 10600.456, 80.796, 52447.182 18/02/17,06:58:36,08,08,2, 11.8,1,1, -8.023, 10600.440, 80.828, 52447.325 18/02/17,06:58:36,09,08,2, 11.8,1,1, -8.023, 10600.422, 80.870, 52447.330 18/02/17,06:58:36,10,08,2, 11.8,1,1, -8.023, 10600.450, 80.880, 52447.272 18/02/17,06:58:36,11,08,2, 11.8,1,1, -8.023, 10600.432, 80.904, 52447.273 18/02/17,06:58:36,12,08,2, 11.8,1,1, -8.023, 10600.403, 80.942, 52447.384 18/02/17,06:58:36,13,08,2, 11.8,1,1, -8.023, 10600.375, 80.962, 52447.367 18/02/17,06:58:36,14,08,2, 11.8,1,1, -8.023, 10600.418, 80.993, 52447.365 18/02/17,06:58:36,15,08,2, 11.8,1,1, -8.023, 10600.371, 81.017, 52447.280 18/02/17,06:58:36,16,08,2, 11.8,1,1, -8.023, 10600.419, 81.055, 52447.319 18/02/17,06:58:36,17,08,2, 11.8,1,1, -8.023, 10600.402, 81.090, 52447.289 18/02/17,06:58:36,18,08,2, 11.8,1,1, -8.023, 10600.372, 81.094, 52447.286 18/02/17,06:58:36,19,08,2, 11.8,1,1, -8.023, 10600.366, 81.126, 52447.355 18/02/17,06:58:37,00,09,2, 11.9,1,1, -8.021, 10600.359, 81.126, 52447.355 18/02/17,06:58:37,01,09,2, 11.9,1,1, -8.021, 10600.346, 81.189, 52447.363 18/02/17,06:58:37,02,09,2, 11.9,1,1, -8.021, 10600.337, 81.207, 52447.443 18/02/17,06:58:37,03,09,2, 11.9,1,1, -8.021, 10600.342, 81.220, 52447.417 18/02/17,06:58:37,04,09,2, 11.9,1,1, -8.021, 10600.333, 81.247, 52447.358 18/02/17,06:58:37,05,09,2, 11.9,1,1, -8.021, 10600.339, 81.276, 52447.452 18/02/17,06:58:37,06,09,2, 11.9,1,1, -8.021, 10600.329, 81.284, 52447.345 18/02/17,06:58:37,07,09,2, 11.9,1,1, -8.021, 10600.339, 81.299, 52447.444 18/02/17,06:58:37,08,09,2, 11.9,1,1, -8.021, 10600.335, 81.311, 52447.418 18/02/17,06:58:37,09,09,2, 11.9,1,1, -8.021, 10600.313, 81.353, 52447.400 18/02/17,06:58:37,10,09,2, 11.9,1,1, -8.021, 10600.306, 81.365, 52447.402 18/02/17,06:58:37,11,09,2, 11.9,1,1, -8.021, 10600.300, 81.392, 52447.395 18/02/17,06:58:37,12,09,2, 11.9,1,1, -8.021, 10600.310, 81.438, 52447.479 18/02/17,06:58:37,13,09,2, 11.9,1,1, -8.021, 10600.283, 81.441, 52447.513 18/02/17,06:58:37,14,09,2, 11.9,1,1, -8.021, 10600.284, 81.479, 52447.518 18/02/17,06:58:37,15,09,2, 11.9,1,1, -8.021, 10600.261, 81.497, 52447.481 18/02/17,06:58:37,16,09,2, 11.9,1,1, -8.021, 10600.263, 81.503, 52447.436 18/02/17,06:58:37,17,09,2, 11.9,1,1, -8.021, 10600.233, 81.506, 52447.470 18/02/17,06:58:37,18,09,2, 11.9,1,1, -8.021, 10600.229, 81.548, 52447.483 18/02/17,06:58:37,19,09,2, 11.9,1,1, -8.021, 10600.218, 81.552, 52447.439 18/02/17,06:58:38,00,09,2, 11.9,1,1, -8.023, 10600.218, 81.552, 52447.439 18/02/17,06:58:38,01,09,2, 11.9,1,1, -8.023, 10600.214, 81.590, 52447.465 18/02/17,06:58:38,02,09,2, 11.9,1,1, -8.023, 10600.201, 81.619, 52447.536 18/02/17,06:58:38,03,09,2, 11.9,1,1, -8.023, 10600.201, 81.632, 52447.500 18/02/17,06:58:38,04,09,2, 11.9,1,1, -8.023, 10600.187, 81.663, 52447.509 18/02/17,06:58:38,05,09,2, 11.9,1,1, -8.023, 10600.178, 81.679, 52447.566 18/02/17,06:58:38,06,09,2, 11.9,1,1, -8.023, 10600.179, 81.687, 52447.493 18/02/17,06:58:38,07,09,2, 11.9,1,1, -8.023, 10600.168, 81.706, 52447.472 18/02/17,06:58:38,08,09,2, 11.9,1,1, -8.023, 10600.171, 81.721, 52447.579 18/02/17,06:58:38,09,09,2, 11.9,1,1, -8.023, 10600.142, 81.727, 52447.492 18/02/17,06:58:38,10,09,2, 11.9,1,1, -8.023, 10600.152, 81.744, 52447.470 18/02/17,06:58:38,11,09,2, 11.9,1,1, -8.023, 10600.122, 81.766, 52447.492 18/02/17,06:58:38,12,09,2, 11.9,1,1, -8.023, 10600.128, 81.772, 52447.570 18/02/17,06:58:38,13,09,2, 11.9,1,1, -8.023, 10600.115, 81.836, 52447.534 18/02/17,06:58:38,14,09,2, 11.9,1,1, -8.023, 10600.097, 81.828, 52447.580 18/02/17,06:58:38,15,09,2, 11.9,1,1, -8.023, 10600.089, 81.830, 52447.529 18/02/17,06:58:38,16,09,2, 11.9,1,1, -8.023, 10600.089, 81.838, 52447.533 18/02/17,06:58:38,17,09,2, 11.9,1,1, -8.023, 10600.078, 81.860, 52447.555 18/02/17,06:58:38,18,09,2, 11.9,1,1, -8.023, 10600.079, 81.882, 52447.530 18/02/17,06:58:38,19,09,2, 11.9,1,1, -8.023, 10600.075, 81.876, 52447.523 18/02/17,06:58:39,00,09,2, 11.9,1,1, -8.026, 10600.067, 81.876, 52447.523 18/02/17,06:58:39,01,09,2, 11.9,1,1, -8.026, 10600.070, 81.906, 52447.530 18/02/17,06:58:39,02,09,2, 11.9,1,1, -8.026, 10600.030, 81.930, 52447.603 18/02/17,06:58:39,03,09,2, 11.9,1,1, -8.026, 10600.036, 81.916, 52447.481 18/02/17,06:58:39,04,09,2, 11.9,1,1, -8.026, 10600.030, 81.950, 52447.542 18/02/17,06:58:39,05,09,2, 11.9,1,1, -8.026, 10600.013, 81.956, 52447.546 18/02/17,06:58:39,06,09,2, 11.9,1,1, -8.026, 10600.030, 81.992, 52447.527 18/02/17,06:58:39,07,09,2, 11.9,1,1, -8.026, 10600.021, 81.997, 52447.632 18/02/17,06:58:39,08,09,2, 11.9,1,1, -8.026, 10599.956, 82.011, 52447.518 18/02/17,06:58:39,09,09,2, 11.9,1,1, -8.026, 10599.998, 82.012, 52447.536 18/02/17,06:58:39,10,09,2, 11.9,1,1, -8.026, 10600.009, 82.007, 52447.573 18/02/17,06:58:39,11,09,2, 11.9,1,1, -8.026, 10599.964, 82.030, 52447.609 18/02/17,06:58:39,12,09,2, 11.9,1,1, -8.026, 10599.951, 82.040, 52447.538 18/02/17,06:58:39,13,09,2, 11.9,1,1, -8.026, 10599.938, 82.051, 52447.618 18/02/17,06:58:39,14,09,2, 11.9,1,1, -8.026, 10599.935, 82.057, 52447.596 18/02/17,06:58:39,15,09,2, 11.9,1,1, -8.026, 10599.924, 82.071, 52447.525 18/02/17,06:58:39,16,09,2, 11.9,1,1, -8.026, 10599.918, 82.083, 52447.593 18/02/17,06:58:39,17,09,2, 11.9,1,1, -8.026, 10599.931, 82.094, 52447.527 18/02/17,06:58:39,18,09,2, 11.9,1,1, -8.026, 10599.888, 82.103, 52447.581 18/02/17,06:58:39,19,09,2, 11.9,1,1, -8.026, 10599.888, 82.106, 52447.511 18/02/17,06:58:40,00,09,2, 11.9,1,1, -8.029, 10599.884, 82.106, 52447.511 18/02/17,06:58:40,01,09,2, 11.9,1,1, -8.029, 10599.886, 82.125, 52447.482 18/02/17,06:58:40,02,09,2, 11.9,1,1, -8.029, 10599.845, 82.137, 52447.564 18/02/17,06:58:40,03,09,2, 11.9,1,1, -8.029, 10599.852, 82.122, 52447.523 18/02/17,06:58:40,04,09,2, 11.9,1,1, -8.029, 10599.822, 82.140, 52447.568 18/02/17,06:58:40,05,09,2, 11.9,1,1, -8.029, 10599.836, 82.173, 52447.578 18/02/17,06:58:40,06,09,2, 11.9,1,1, -8.029, 10599.813, 82.167, 52447.492 18/02/17,06:58:40,07,09,2, 11.9,1,1, -8.029, 10599.852, 82.163, 52447.587 18/02/17,06:58:40,08,09,2, 11.9,1,1, -8.029, 10599.849, 82.173, 52447.471 18/02/17,06:58:40,09,09,2, 11.9,1,1, -8.029, 10599.821, 82.174, 52447.552 18/02/17,06:58:40,10,09,2, 11.9,1,1, -8.029, 10599.812, 82.195, 52447.629 18/02/17,06:58:40,11,09,2, 11.9,1,1, -8.029, 10599.835, 82.197, 52447.552 18/02/17,06:58:40,12,09,2, 11.9,1,1, -8.029, 10599.791, 82.204, 52447.535 18/02/17,06:58:40,13,09,2, 11.9,1,1, -8.029, 10599.776, 82.229, 52447.527 18/02/17,06:58:40,14,09,2, 11.9,1,1, -8.029, 10599.787, 82.245, 52447.484 18/02/17,06:58:40,15,09,2, 11.9,1,1, -8.029, 10599.775, 82.217, 52447.537 18/02/17,06:58:40,16,09,2, 11.9,1,1, -8.029, 10599.767, 82.250, 52447.577 18/02/17,06:58:40,17,09,2, 11.9,1,1, -8.029, 10599.785, 82.232, 52447.613 18/02/17,06:58:40,18,09,2, 11.9,1,1, -8.029, 10599.799, 82.251, 52447.673 18/02/17,06:58:40,19,09,2, 11.9,1,1, -8.029, 10599.722, 82.236, 52447.602 18/02/17,06:58:41,00,09,2, 11.8,1,1, -8.019, 10599.717, 82.236, 52447.602 18/02/17,06:58:41,01,09,2, 11.8,1,1, -8.019, 10599.770, 82.236, 52447.549 18/02/17,06:58:41,02,09,2, 11.8,1,1, -8.019, 10599.727, 82.252, 52447.638 18/02/17,06:58:41,03,09,2, 11.8,1,1, -8.019, 10599.763, 82.253, 52447.567 18/02/17,06:58:41,04,09,2, 11.8,1,1, -8.019, 10599.767, 82.284, 52447.541 18/02/17,06:58:41,05,09,2, 11.8,1,1, -8.019, 10599.751, 82.246, 52447.524 18/02/17,06:58:41,06,09,2, 11.8,1,1, -8.019, 10599.744, 82.263, 52447.510 18/02/17,06:58:41,07,09,2, 11.8,1,1, -8.019, 10599.767, 82.286, 52447.622 18/02/17,06:58:41,08,09,2, 11.8,1,1, -8.019, 10599.737, 82.290, 52447.489 18/02/17,06:58:41,09,09,2, 11.8,1,1, -8.019, 10599.749, 82.292, 52447.564 18/02/17,06:58:41,10,09,2, 11.8,1,1, -8.019, 10599.740, 82.286, 52447.565 18/02/17,06:58:41,11,09,2, 11.8,1,1, -8.019, 10599.705, 82.297, 52447.550 18/02/17,06:58:41,12,09,2, 11.8,1,1, -8.019, 10599.740, 82.303, 52447.595 18/02/17,06:58:41,13,09,2, 11.8,1,1, -8.019, 10599.736, 82.312, 52447.535 18/02/17,06:58:41,14,09,2, 11.8,1,1, -8.019, 10599.745, 82.288, 52447.556 18/02/17,06:58:41,15,09,2, 11.8,1,1, -8.019, 10599.736, 82.304, 52447.590 18/02/17,06:58:41,16,09,2, 11.8,1,1, -8.019, 10599.744, 82.324, 52447.566 18/02/17,06:58:41,17,09,2, 11.8,1,1, -8.019, 10599.757, 82.301, 52447.532 18/02/17,06:58:41,18,09,2, 11.8,1,1, -8.019, 10599.742, 82.312, 52447.502 18/02/17,06:58:41,19,09,2, 11.8,1,1, -8.019, 10599.745, 82.320, 52447.765 18/02/17,06:58:42,00,09,2, 11.9,1,1, -8.025, 10599.742, 82.320, 52447.765 18/02/17,06:58:42,01,09,2, 11.9,1,1, -8.025, 10599.757, 82.305, 52447.552 18/02/17,06:58:42,02,09,2, 11.9,1,1, -8.025, 10599.773, 82.315, 52447.588 18/02/17,06:58:42,03,09,2, 11.9,1,1, -8.025, 10599.741, 82.324, 52447.534 18/02/17,06:58:42,04,09,2, 11.9,1,1, -8.025, 10599.740, 82.312, 52447.542 18/02/17,06:58:42,05,09,2, 11.9,1,1, -8.025, 10599.738, 82.314, 52447.499 18/02/17,06:58:42,06,09,2, 11.9,1,1, -8.025, 10599.740, 82.320, 52447.502 18/02/17,06:58:42,07,09,2, 11.9,1,1, -8.025, 10599.767, 82.328, 52447.538 18/02/17,06:58:42,08,09,2, 11.9,1,1, -8.025, 10599.779, 82.316, 52447.531 18/02/17,06:58:42,09,09,2, 11.9,1,1, -8.025, 10599.762, 82.303, 52447.583 18/02/17,06:58:42,10,09,2, 11.9,1,1, -8.025, 10599.754, 82.297, 52447.439 18/02/17,06:58:42,11,09,2, 11.9,1,1, -8.025, 10599.761, 82.308, 52447.539 18/02/17,06:58:42,12,09,2, 11.9,1,1, -8.025, 10599.742, 82.299, 52447.483 18/02/17,06:58:42,13,09,2, 11.9,1,1, -8.025, 10599.761, 82.299, 52447.494 18/02/17,06:58:42,14,09,2, 11.9,1,1, -8.025, 10599.778, 82.281, 52447.497 18/02/17,06:58:42,15,09,2, 11.9,1,1, -8.025, 10599.775, 82.303, 52447.506 18/02/17,06:58:42,16,09,2, 11.9,1,1, -8.025, 10599.787, 82.288, 52447.490 18/02/17,06:58:42,17,09,2, 11.9,1,1, -8.025, 10599.759, 82.277, 52447.487 18/02/17,06:58:42,18,09,2, 11.9,1,1, -8.025, 10599.754, 82.316, 52447.544 18/02/17,06:58:42,19,09,2, 11.9,1,1, -8.025, 10599.753, 82.289, 52447.481 18/02/17,06:58:43,00,09,2, 11.8,1,1, -8.026, 10599.750, 82.289, 52447.481 18/02/17,06:58:43,01,09,2, 11.8,1,1, -8.026, 10599.773, 82.270, 52447.449 18/02/17,06:58:43,02,09,2, 11.8,1,1, -8.026, 10599.786, 82.259, 52447.533 18/02/17,06:58:43,03,09,2, 11.8,1,1, -8.026, 10599.791, 82.245, 52447.445 18/02/17,06:58:43,04,09,2, 11.8,1,1, -8.026, 10599.797, 82.263, 52447.438 18/02/17,06:58:43,05,09,2, 11.8,1,1, -8.026, 10599.776, 82.252, 52447.431 18/02/17,06:58:43,06,09,2, 11.8,1,1, -8.026, 10599.794, 82.252, 52447.500 18/02/17,06:58:43,07,09,2, 11.8,1,1, -8.026, 10599.810, 82.253, 52447.524 18/02/17,06:58:43,08,09,2, 11.8,1,1, -8.026, 10599.809, 82.251, 52447.508 18/02/17,06:58:43,09,09,2, 11.8,1,1, -8.026, 10599.794, 82.226, 52447.406 18/02/17,06:58:43,10,09,2, 11.8,1,1, -8.026, 10599.810, 82.221, 52447.472 18/02/17,06:58:43,11,09,2, 11.8,1,1, -8.026, 10599.805, 82.236, 52447.518 18/02/17,06:58:43,12,09,2, 11.8,1,1, -8.026, 10599.830, 82.220, 52447.531 18/02/17,06:58:43,13,09,2, 11.8,1,1, -8.026, 10599.815, 82.236, 52447.467 18/02/17,06:58:43,14,09,2, 11.8,1,1, -8.026, 10599.823, 82.194, 52447.411 18/02/17,06:58:43,15,09,2, 11.8,1,1, -8.026, 10599.823, 82.194, 52447.440 18/02/17,06:58:43,16,09,2, 11.8,1,1, -8.026, 10599.812, 82.190, 52447.453 18/02/17,06:58:43,17,09,2, 11.8,1,1, -8.026, 10599.841, 82.181, 52447.420 18/02/17,06:58:43,18,09,2, 11.8,1,1, -8.026, 10599.833, 82.195, 52447.488 18/02/17,06:58:43,19,09,2, 11.8,1,1, -8.026, 10599.825, 82.159, 52447.477 18/02/17,06:58:44,00,09,2, 11.8,1,1, -8.026, 10599.825, 82.159, 52447.477 18/02/17,06:58:44,01,09,2, 11.8,1,1, -8.026, 10599.873, 82.160, 52447.376 18/02/17,06:58:44,02,09,2, 11.8,1,1, -8.026, 10599.848, 82.157, 52447.469 18/02/17,06:58:44,03,09,2, 11.8,1,1, -8.026, 10599.883, 82.147, 52447.449 18/02/17,06:58:44,04,09,2, 11.8,1,1, -8.026, 10599.890, 82.133, 52447.400 18/02/17,06:58:44,05,09,2, 11.8,1,1, -8.026, 10599.889, 82.136, 52447.421 18/02/17,06:58:44,06,09,2, 11.8,1,1, -8.026, 10599.874, 82.101, 52447.386 18/02/17,06:58:44,07,09,2, 11.8,1,1, -8.026, 10599.894, 82.096, 52447.412 18/02/17,06:58:44,08,09,2, 11.8,1,1, -8.026, 10599.897, 82.127, 52447.474 18/02/17,06:58:44,09,09,2, 11.8,1,1, -8.026, 10599.909, 82.099, 52447.353 18/02/17,06:58:44,10,09,2, 11.8,1,1, -8.026, 10599.916, 82.096, 52447.463 18/02/17,06:58:44,11,09,2, 11.8,1,1, -8.026, 10599.937, 82.062, 52447.445 18/02/17,06:58:44,12,09,2, 11.8,1,1, -8.026, 10599.937, 82.067, 52447.370 18/02/17,06:58:44,13,09,2, 11.8,1,1, -8.026, 10599.950, 82.052, 52447.420 18/02/17,06:58:44,14,09,2, 11.8,1,1, -8.026, 10599.959, 82.036, 52447.321 18/02/17,06:58:44,15,09,2, 11.8,1,1, -8.026, 10599.951, 82.002, 52447.398 18/02/17,06:58:44,16,09,2, 11.8,1,1, -8.026, 10599.948, 81.993, 52447.328 18/02/17,06:58:44,17,09,2, 11.8,1,1, -8.026, 10599.973, 82.018, 52447.440 18/02/17,06:58:44,18,09,2, 11.8,1,1, -8.026, 10599.976, 81.974, 52447.369 18/02/17,06:58:44,19,09,2, 11.8,1,1, -8.026, 10599.976, 81.938, 52447.350 18/02/17,06:58:45,00,08,2, 11.8,1,1, -8.023, 10599.976, 81.938, 52447.350 18/02/17,06:58:45,01,08,2, 11.8,1,1, -8.023, 10600.008, 81.906, 52447.316 18/02/17,06:58:45,02,08,2, 11.8,1,1, -8.023, 10599.993, 81.933, 52447.413 18/02/17,06:58:45,03,08,2, 11.8,1,1, -8.023, 10600.004, 81.874, 52447.351 18/02/17,06:58:45,04,08,2, 11.8,1,1, -8.023, 10600.024, 81.890, 52447.380 18/02/17,06:58:45,05,08,2, 11.8,1,1, -8.023, 10600.043, 81.884, 52447.367 18/02/17,06:58:45,06,08,2, 11.8,1,1, -8.023, 10600.060, 81.875, 52447.342 18/02/17,06:58:45,07,08,2, 11.8,1,1, -8.023, 10600.030, 81.851, 52447.323 18/02/17,06:58:45,08,08,2, 11.8,1,1, -8.023, 10600.081, 81.856, 52447.381 18/02/17,06:58:45,09,08,2, 11.8,1,1, -8.023, 10600.071, 81.847, 52447.304 18/02/17,06:58:45,10,08,2, 11.8,1,1, -8.023, 10600.088, 81.824, 52447.428 18/02/17,06:58:45,11,08,2, 11.8,1,1, -8.023, 10600.088, 81.824, 52447.389 18/02/17,06:58:45,12,08,2, 11.8,1,1, -8.023, 10600.103, 81.775, 52447.318 18/02/17,06:58:45,13,08,2, 11.8,1,1, -8.023, 10600.128, 81.786, 52447.348 18/02/17,06:58:45,14,08,2, 11.8,1,1, -8.023, 10600.115, 81.767, 52447.414 18/02/17,06:58:45,15,08,2, 11.8,1,1, -8.023, 10600.137, 81.758, 52447.386 18/02/17,06:58:45,16,08,2, 11.8,1,1, -8.023, 10600.168, 81.725, 52447.368 18/02/17,06:58:45,17,08,2, 11.8,1,1, -8.023, 10600.148, 81.724, 52447.326 18/02/17,06:58:45,18,08,2, 11.8,1,1, -8.023, 10600.140, 81.679, 52447.219 18/02/17,06:58:45,19,08,2, 11.8,1,1, -8.023, 10600.251, 81.679, 52447.373 18/02/17,06:58:46,00,09,2, 11.8,1,1, -8.022, 10600.243, 81.679, 52447.373 18/02/17,06:58:46,01,09,2, 11.8,1,1, -8.022, 10600.240, 81.646, 52447.269 18/02/17,06:58:46,02,09,2, 11.8,1,1, -8.022, 10600.261, 81.643, 52447.400 18/02/17,06:58:46,03,09,2, 11.8,1,1, -8.022, 10600.239, 81.612, 52447.274 18/02/17,06:58:46,04,09,2, 11.8,1,1, -8.022, 10600.255, 81.608, 52447.327 18/02/17,06:58:46,05,09,2, 11.8,1,1, -8.022, 10600.254, 81.574, 52447.244 18/02/17,06:58:46,06,09,2, 11.8,1,1, -8.022, 10600.274, 81.581, 52447.336 18/02/17,06:58:46,07,09,2, 11.8,1,1, -8.022, 10600.287, 81.551, 52447.270 18/02/17,06:58:46,08,09,2, 11.8,1,1, -8.022, 10600.281, 81.539, 52447.356 18/02/17,06:58:46,09,09,2, 11.8,1,1, -8.022, 10600.321, 81.543, 52447.279 18/02/17,06:58:46,10,09,2, 11.8,1,1, -8.022, 10600.323, 81.484, 52447.247 18/02/17,06:58:46,11,09,2, 11.8,1,1, -8.022, 10600.321, 81.492, 52447.306 18/02/17,06:58:46,12,09,2, 11.8,1,1, -8.022, 10600.303, 81.471, 52447.200 18/02/17,06:58:46,13,09,2, 11.8,1,1, -8.022, 10600.339, 81.454, 52447.197 18/02/17,06:58:46,14,09,2, 11.8,1,1, -8.022, 10600.328, 81.440, 52447.257 18/02/17,06:58:46,15,09,2, 11.8,1,1, -8.022, 10600.338, 81.415, 52447.306 18/02/17,06:58:46,16,09,2, 11.8,1,1, -8.022, 10600.384, 81.391, 52447.231 18/02/17,06:58:46,17,09,2, 11.8,1,1, -8.022, 10600.375, 81.397, 52447.331 18/02/17,06:58:46,18,09,2, 11.8,1,1, -8.022, 10600.383, 81.369, 52447.319 18/02/17,06:58:46,19,09,2, 11.8,1,1, -8.022, 10600.408, 81.363, 52447.208 18/02/17,06:58:47,00,08,2, 11.9,1,1, -8.023, 10600.401, 81.363, 52447.208 18/02/17,06:58:47,01,08,2, 11.9,1,1, -8.023, 10600.398, 81.322, 52447.159 18/02/17,06:58:47,02,08,2, 11.9,1,1, -8.023, 10600.427, 81.281, 52447.221 18/02/17,06:58:47,03,08,2, 11.9,1,1, -8.023, 10600.437, 81.269, 52447.218 18/02/17,06:58:47,04,08,2, 11.9,1,1, -8.023, 10600.424, 81.272, 52447.278 18/02/17,06:58:47,05,08,2, 11.9,1,1, -8.023, 10600.457, 81.244, 52447.262 18/02/17,06:58:47,06,08,2, 11.9,1,1, -8.023, 10600.447, 81.260, 52447.290 18/02/17,06:58:47,07,08,2, 11.9,1,1, -8.023, 10600.478, 81.226, 52447.248 18/02/17,06:58:47,08,08,2, 11.9,1,1, -8.023, 10600.491, 81.214, 52447.213 18/02/17,06:58:47,09,08,2, 11.9,1,1, -8.023, 10600.485, 81.190, 52447.229 18/02/17,06:58:47,10,08,2, 11.9,1,1, -8.023, 10600.504, 81.158, 52447.277 18/02/17,06:58:47,11,08,2, 11.9,1,1, -8.023, 10600.500, 81.153, 52447.256 18/02/17,06:58:47,12,08,2, 11.9,1,1, -8.023, 10600.536, 81.145, 52447.254 18/02/17,06:58:47,13,08,2, 11.9,1,1, -8.023, 10600.539, 81.115, 52447.179 18/02/17,06:58:47,14,08,2, 11.9,1,1, -8.023, 10600.557, 81.117, 52447.246 18/02/17,06:58:47,15,08,2, 11.9,1,1, -8.023, 10600.557, 81.088, 52447.248 18/02/17,06:58:47,16,08,2, 11.9,1,1, -8.023, 10600.591, 81.075, 52447.226 18/02/17,06:58:47,17,08,2, 11.9,1,1, -8.023, 10600.591, 81.089, 52447.227 18/02/17,06:58:47,18,08,2, 11.9,1,1, -8.023, 10600.606, 81.038, 52447.153 18/02/17,06:58:47,19,08,2, 11.9,1,1, -8.023, 10600.617, 81.027, 52447.160 18/02/17,06:58:48,00,08,2, 11.9,1,1, -8.021, 10600.610, 81.027, 52447.160 18/02/17,06:58:48,01,08,2, 11.9,1,1, -8.021, 10600.649, 81.012, 52447.289 18/02/17,06:58:48,02,08,2, 11.9,1,1, -8.021, 10600.653, 80.984, 52447.212 18/02/17,06:58:48,03,08,2, 11.9,1,1, -8.021, 10600.665, 80.971, 52447.190 18/02/17,06:58:48,04,08,2, 11.9,1,1, -8.021, 10600.692, 80.941, 52447.252 18/02/17,06:58:48,05,08,2, 11.9,1,1, -8.021, 10600.700, 80.932, 52447.164 18/02/17,06:58:48,06,08,2, 11.9,1,1, -8.021, 10600.707, 80.902, 52447.163 18/02/17,06:58:48,07,08,2, 11.9,1,1, -8.021, 10600.722, 80.892, 52447.173 18/02/17,06:58:48,08,08,2, 11.9,1,1, -8.021, 10600.736, 80.891, 52447.217 18/02/17,06:58:48,09,08,2, 11.9,1,1, -8.021, 10600.769, 80.883, 52447.394 18/02/17,06:58:48,10,08,2, 11.9,1,1, -8.021, 10600.769, 80.842, 52447.150 18/02/17,06:58:48,11,08,2, 11.9,1,1, -8.021, 10600.776, 80.835, 52447.162 18/02/17,06:58:48,12,08,2, 11.9,1,1, -8.021, 10600.774, 80.829, 52447.159 18/02/17,06:58:48,13,08,2, 11.9,1,1, -8.021, 10600.794, 80.813, 52447.134 18/02/17,06:58:48,14,08,2, 11.9,1,1, -8.021, 10600.795, 80.779, 52447.217 18/02/17,06:58:48,15,08,2, 11.9,1,1, -8.021, 10600.823, 80.764, 52447.143 18/02/17,06:58:48,16,08,2, 11.9,1,1, -8.021, 10600.814, 80.728, 52447.067 18/02/17,06:58:48,17,08,2, 11.9,1,1, -8.021, 10600.803, 80.734, 52447.086 18/02/17,06:58:48,18,08,2, 11.9,1,1, -8.021, 10600.843, 80.698, 52447.129 18/02/17,06:58:48,19,08,2, 11.9,1,1, -8.021, 10600.853, 80.707, 52447.051 18/02/17,06:58:49,00,08,2, 11.9,1,1, -8.023, 10600.852, 80.707, 52447.051 18/02/17,06:58:49,01,08,2, 11.9,1,1, -8.023, 10600.839, 80.663, 52447.150 18/02/17,06:58:49,02,08,2, 11.9,1,1, -8.023, 10600.867, 80.635, 52447.227 18/02/17,06:58:49,03,08,2, 11.9,1,1, -8.023, 10600.900, 80.622, 52447.140 18/02/17,06:58:49,04,08,2, 11.9,1,1, -8.023, 10600.869, 80.621, 52447.174 18/02/17,06:58:49,05,08,2, 11.9,1,1, -8.023, 10600.922, 80.586, 52447.129 18/02/17,06:58:49,06,08,2, 11.9,1,1, -8.023, 10600.918, 80.582, 52447.055 18/02/17,06:58:49,07,08,2, 11.9,1,1, -8.023, 10600.880, 80.592, 52447.115 18/02/17,06:58:49,08,08,2, 11.9,1,1, -8.023, 10600.913, 80.582, 52447.128 18/02/17,06:58:49,09,08,2, 11.9,1,1, -8.023, 10600.931, 80.557, 52447.110 18/02/17,06:58:49,10,08,2, 11.9,1,1, -8.023, 10600.929, 80.552, 52447.166 18/02/17,06:58:49,11,08,2, 11.9,1,1, -8.023, 10600.925, 80.518, 52447.064 18/02/17,06:58:49,12,08,2, 11.9,1,1, -8.023, 10600.945, 80.523, 52447.154 18/02/17,06:58:49,13,08,2, 11.9,1,1, -8.023, 10600.966, 80.508, 52447.104 18/02/17,06:58:49,14,08,2, 11.9,1,1, -8.023, 10600.976, 80.511, 52447.146 18/02/17,06:58:49,15,08,2, 11.9,1,1, -8.023, 10600.989, 80.507, 52447.092 18/02/17,06:58:49,16,08,2, 11.9,1,1, -8.023, 10600.981, 80.506, 52447.170 18/02/17,06:58:49,17,08,2, 11.9,1,1, -8.023, 10601.015, 80.462, 52447.139 18/02/17,06:58:49,18,08,2, 11.9,1,1, -8.023, 10601.016, 80.465, 52447.085 18/02/17,06:58:49,19,08,2, 11.9,1,1, -8.023, 10601.003, 80.474, 52447.079 18/02/17,06:58:50,00,09,2, 11.9,1,1, -8.021, 10601.002, 80.474, 52447.079 18/02/17,06:58:50,01,09,2, 11.9,1,1, -8.021, 10601.026, 80.443, 52447.088 18/02/17,06:58:50,02,09,2, 11.9,1,1, -8.021, 10601.033, 80.461, 52447.127 18/02/17,06:58:50,03,09,2, 11.9,1,1, -8.021, 10601.063, 80.434, 52447.143 18/02/17,06:58:50,04,09,2, 11.9,1,1, -8.021, 10601.061, 80.426, 52447.061 18/02/17,06:58:50,05,09,2, 11.9,1,1, -8.021, 10601.083, 80.436, 52447.105 18/02/17,06:58:50,06,09,2, 11.9,1,1, -8.021, 10601.100, 80.411, 52447.124 18/02/17,06:58:50,07,09,2, 11.9,1,1, -8.021, 10601.101, 80.402, 52447.079 18/02/17,06:58:50,08,09,2, 11.9,1,1, -8.021, 10601.115, 80.422, 52447.155 18/02/17,06:58:50,09,09,2, 11.9,1,1, -8.021, 10601.107, 80.409, 52447.101 18/02/17,06:58:50,10,09,2, 11.9,1,1, -8.021, 10601.139, 80.408, 52447.127 18/02/17,06:58:50,11,09,2, 11.9,1,1, -8.021, 10601.177, 80.399, 52447.089 18/02/17,06:58:50,12,09,2, 11.9,1,1, -8.021, 10601.155, 80.403, 52447.047 18/02/17,06:58:50,13,09,2, 11.9,1,1, -8.021, 10601.173, 80.366, 52447.065 18/02/17,06:58:50,14,09,2, 11.9,1,1, -8.021, 10601.207, 80.381, 52447.008 18/02/17,06:58:50,15,09,2, 11.9,1,1, -8.021, 10601.217, 80.363, 52447.064 18/02/17,06:58:50,16,09,2, 11.9,1,1, -8.021, 10601.222, 80.362, 52447.079 18/02/17,06:58:50,17,09,2, 11.9,1,1, -8.021, 10601.229, 80.349, 52447.115 18/02/17,06:58:50,18,09,2, 11.9,1,1, -8.021, 10601.266, 80.323, 52447.059 18/02/17,06:58:50,19,09,2, 11.9,1,1, -8.021, 10601.284, 80.357, 52447.123 18/02/17,06:58:51,00,09,2, 11.9,1,1, -8.026, 10601.277, 80.357, 52447.123 18/02/17,06:58:51,01,09,2, 11.9,1,1, -8.026, 10601.323, 80.312, 52447.051 18/02/17,06:58:51,02,09,2, 11.9,1,1, -8.026, 10601.352, 80.323, 52447.146 18/02/17,06:58:51,03,09,2, 11.9,1,1, -8.026, 10601.369, 80.310, 52447.069 18/02/17,06:58:51,04,09,2, 11.9,1,1, -8.026, 10601.367, 80.302, 52447.048 18/02/17,06:58:51,05,09,2, 11.9,1,1, -8.026, 10601.386, 80.286, 52447.065 18/02/17,06:58:51,06,09,2, 11.9,1,1, -8.026, 10601.388, 80.284, 52447.090 18/02/17,06:58:51,07,09,2, 11.9,1,1, -8.026, 10601.406, 80.292, 52447.142 18/02/17,06:58:51,08,09,2, 11.9,1,1, -8.026, 10601.455, 80.264, 52447.130 18/02/17,06:58:51,09,09,2, 11.9,1,1, -8.026, 10601.423, 80.252, 52447.061 18/02/17,06:58:51,10,09,2, 11.9,1,1, -8.026, 10601.471, 80.270, 52447.139 18/02/17,06:58:51,11,09,2, 11.9,1,1, -8.026, 10601.504, 80.228, 52447.109 18/02/17,06:58:51,12,09,2, 11.9,1,1, -8.026, 10601.509, 80.225, 52447.030 18/02/17,06:58:51,13,09,2, 11.9,1,1, -8.026, 10601.519, 80.200, 52447.047 18/02/17,06:58:51,14,09,2, 11.9,1,1, -8.026, 10601.510, 80.229, 52447.125 18/02/17,06:58:51,15,09,2, 11.9,1,1, -8.026, 10601.551, 80.169, 52447.121 18/02/17,06:58:51,16,09,2, 11.9,1,1, -8.026, 10601.582, 80.173, 52447.159 18/02/17,06:58:51,17,09,2, 11.9,1,1, -8.026, 10601.594, 80.181, 52447.157 18/02/17,06:58:51,18,09,2, 11.9,1,1, -8.026, 10601.611, 80.152, 52447.101 18/02/17,06:58:51,19,09,2, 11.9,1,1, -8.026, 10601.629, 80.158, 52447.065 18/02/17,06:58:52,00,09,2, 11.8,1,1, -8.023, 10601.628, 80.158, 52447.065 18/02/17,06:58:52,01,09,2, 11.8,1,1, -8.023, 10601.667, 80.117, 52447.172 18/02/17,06:58:52,02,09,2, 11.8,1,1, -8.023, 10601.687, 80.110, 52447.181 18/02/17,06:58:52,03,09,2, 11.8,1,1, -8.023, 10601.689, 80.094, 52447.151 18/02/17,06:58:52,04,09,2, 11.8,1,1, -8.023, 10601.703, 80.080, 52447.160 18/02/17,06:58:52,05,09,2, 11.8,1,1, -8.023, 10601.736, 80.083, 52447.252 18/02/17,06:58:52,06,09,2, 11.8,1,1, -8.023, 10601.737, 80.044, 52447.023 18/02/17,06:58:52,07,09,2, 11.8,1,1, -8.023, 10601.733, 80.046, 52447.082 18/02/17,06:58:52,08,09,2, 11.8,1,1, -8.023, 10601.770, 80.038, 52447.176 18/02/17,06:58:52,09,09,2, 11.8,1,1, -8.023, 10601.781, 80.018, 52447.138 18/02/17,06:58:52,10,09,2, 11.8,1,1, -8.023, 10601.814, 79.998, 52447.168 18/02/17,06:58:52,11,09,2, 11.8,1,1, -8.023, 10601.804, 79.966, 52447.094 18/02/17,06:58:52,12,09,2, 11.8,1,1, -8.023, 10601.833, 79.995, 52447.208 18/02/17,06:58:52,13,09,2, 11.8,1,1, -8.023, 10601.857, 79.965, 52447.208 18/02/17,06:58:52,14,09,2, 11.8,1,1, -8.023, 10601.867, 79.964, 52447.228 18/02/17,06:58:52,15,09,2, 11.8,1,1, -8.023, 10601.860, 79.923, 52447.179 18/02/17,06:58:52,16,09,2, 11.8,1,1, -8.023, 10601.883, 79.923, 52447.242 18/02/17,06:58:52,17,09,2, 11.8,1,1, -8.023, 10601.894, 79.875, 52447.147 18/02/17,06:58:52,18,09,2, 11.8,1,1, -8.023, 10601.897, 79.886, 52447.247 18/02/17,06:58:52,19,09,2, 11.8,1,1, -8.023, 10601.918, 79.863, 52447.183 18/02/17,06:58:53,00,09,2, 11.8,1,1, -8.023, 10601.912, 79.863, 52447.183 18/02/17,06:58:53,01,09,2, 11.8,1,1, -8.023, 10601.928, 79.814, 52447.162 18/02/17,06:58:53,02,09,2, 11.8,1,1, -8.023, 10601.923, 79.793, 52447.200 18/02/17,06:58:53,03,09,2, 11.8,1,1, -8.023, 10601.939, 79.801, 52447.208 18/02/17,06:58:53,04,09,2, 11.8,1,1, -8.023, 10601.962, 79.764, 52447.211 18/02/17,06:58:53,05,09,2, 11.8,1,1, -8.023, 10601.967, 79.759, 52447.193 18/02/17,06:58:53,06,09,2, 11.8,1,1, -8.023, 10601.974, 79.768, 52447.262 18/02/17,06:58:53,07,09,2, 11.8,1,1, -8.023, 10601.962, 79.748, 52447.193 18/02/17,06:58:53,08,09,2, 11.8,1,1, -8.023, 10602.010, 79.718, 52447.242 18/02/17,06:58:53,09,09,2, 11.8,1,1, -8.023, 10602.036, 79.704, 52447.272 18/02/17,06:58:53,10,09,2, 11.8,1,1, -8.023, 10602.028, 79.673, 52447.210 18/02/17,06:58:53,11,09,2, 11.8,1,1, -8.023, 10602.033, 79.661, 52447.196 18/02/17,06:58:53,12,09,2, 11.8,1,1, -8.023, 10602.037, 79.642, 52447.265 18/02/17,06:58:53,13,09,2, 11.8,1,1, -8.023, 10602.034, 79.644, 52447.189 18/02/17,06:58:53,14,09,2, 11.8,1,1, -8.023, 10602.031, 79.610, 52447.206 18/02/17,06:58:53,15,09,2, 11.8,1,1, -8.023, 10602.043, 79.612, 52447.284 18/02/17,06:58:53,16,09,2, 11.8,1,1, -8.023, 10602.073, 79.611, 52447.330 18/02/17,06:58:53,17,09,2, 11.8,1,1, -8.023, 10602.077, 79.576, 52447.276 18/02/17,06:58:53,18,09,2, 11.8,1,1, -8.023, 10602.082, 79.578, 52447.208 18/02/17,06:58:53,19,09,2, 11.8,1,1, -8.023, 10602.067, 79.560, 52447.326 18/02/17,06:58:54,00,09,2, 11.9,1,1, -8.020, 10602.062, 79.560, 52447.326 18/02/17,06:58:54,01,09,2, 11.9,1,1, -8.020, 10602.090, 79.537, 52447.208 18/02/17,06:58:54,02,09,2, 11.9,1,1, -8.020, 10602.133, 79.526, 52447.336 18/02/17,06:58:54,03,09,2, 11.9,1,1, -8.020, 10602.087, 79.496, 52447.268 18/02/17,06:58:54,04,09,2, 11.9,1,1, -8.020, 10602.113, 79.502, 52447.343 18/02/17,06:58:54,05,09,2, 11.9,1,1, -8.020, 10602.099, 79.497, 52447.281 18/02/17,06:58:54,06,09,2, 11.9,1,1, -8.020, 10602.119, 79.474, 52447.335 18/02/17,06:58:54,07,09,2, 11.9,1,1, -8.020, 10602.106, 79.474, 52447.218 18/02/17,06:58:54,08,09,2, 11.9,1,1, -8.020, 10602.108, 79.439, 52447.221 18/02/17,06:58:54,09,09,2, 11.9,1,1, -8.020, 10602.103, 79.421, 52447.306 18/02/17,06:58:54,10,09,2, 11.9,1,1, -8.020, 10602.113, 79.413, 52447.251 18/02/17,06:58:54,11,09,2, 11.9,1,1, -8.020, 10602.129, 79.360, 52447.249 18/02/17,06:58:54,12,09,2, 11.9,1,1, -8.020, 10602.137, 79.382, 52447.318 18/02/17,06:58:54,13,09,2, 11.9,1,1, -8.020, 10602.130, 79.361, 52447.316 18/02/17,06:58:54,14,09,2, 11.9,1,1, -8.020, 10602.131, 79.352, 52447.271 18/02/17,06:58:54,15,09,2, 11.9,1,1, -8.020, 10602.138, 79.344, 52447.310 18/02/17,06:58:54,16,09,2, 11.9,1,1, -8.020, 10602.148, 79.296, 52447.211 18/02/17,06:58:54,17,09,2, 11.9,1,1, -8.020, 10602.128, 79.279, 52447.277 18/02/17,06:58:54,18,09,2, 11.9,1,1, -8.020, 10602.132, 79.281, 52447.238 18/02/17,06:58:54,19,09,2, 11.9,1,1, -8.020, 10602.100, 79.239, 52447.213 18/02/17,06:58:55,00,09,2, 11.9,1,1, -8.021, 10602.095, 79.239, 52447.213 18/02/17,06:58:55,01,09,2, 11.9,1,1, -8.021, 10602.114, 79.237, 52447.296 18/02/17,06:58:55,02,09,2, 11.9,1,1, -8.021, 10602.115, 79.234, 52447.368 18/02/17,06:58:55,03,09,2, 11.9,1,1, -8.021, 10602.104, 79.196, 52447.251 18/02/17,06:58:55,04,09,2, 11.9,1,1, -8.021, 10602.085, 79.204, 52447.331 18/02/17,06:58:55,05,09,2, 11.9,1,1, -8.021, 10602.113, 79.210, 52447.332 18/02/17,06:58:55,06,09,2, 11.9,1,1, -8.021, 10602.105, 79.169, 52447.234 18/02/17,06:58:55,07,09,2, 11.9,1,1, -8.021, 10602.094, 79.145, 52447.272 18/02/17,06:58:55,08,09,2, 11.9,1,1, -8.021, 10602.073, 79.129, 52447.255 18/02/17,06:58:55,09,09,2, 11.9,1,1, -8.021, 10602.072, 79.127, 52447.273 18/02/17,06:58:55,10,09,2, 11.9,1,1, -8.021, 10602.067, 79.094, 52447.274 18/02/17,06:58:55,11,09,2, 11.9,1,1, -8.021, 10602.067, 79.082, 52447.202 18/02/17,06:58:55,12,09,2, 11.9,1,1, -8.021, 10602.055, 79.083, 52447.265 18/02/17,06:58:55,13,09,2, 11.9,1,1, -8.021, 10602.039, 79.082, 52447.278 18/02/17,06:58:55,14,09,2, 11.9,1,1, -8.021, 10602.079, 79.056, 52447.302 18/02/17,06:58:55,15,09,2, 11.9,1,1, -8.021, 10602.038, 79.036, 52447.274 18/02/17,06:58:55,16,09,2, 11.9,1,1, -8.021, 10602.021, 79.033, 52447.275 18/02/17,06:58:55,17,09,2, 11.9,1,1, -8.021, 10602.015, 78.999, 52447.317 18/02/17,06:58:55,18,09,2, 11.9,1,1, -8.021, 10602.025, 78.994, 52447.221 18/02/17,06:58:55,19,09,2, 11.9,1,1, -8.021, 10602.011, 78.991, 52447.347 18/02/17,06:58:56,00,09,2, 11.8,1,1, -8.023, 10602.003, 78.991, 52447.347 18/02/17,06:58:56,01,09,2, 11.8,1,1, -8.023, 10601.998, 78.966, 52447.256 18/02/17,06:58:56,02,09,2, 11.8,1,1, -8.023, 10602.003, 78.937, 52447.283 18/02/17,06:58:56,03,09,2, 11.8,1,1, -8.023, 10601.993, 78.947, 52447.333 18/02/17,06:58:56,04,09,2, 11.8,1,1, -8.023, 10601.982, 78.928, 52447.342 18/02/17,06:58:56,05,09,2, 11.8,1,1, -8.023, 10601.972, 78.918, 52447.341 18/02/17,06:58:56,06,09,2, 11.8,1,1, -8.023, 10601.955, 78.897, 52447.357 18/02/17,06:58:56,07,09,2, 11.8,1,1, -8.023, 10601.958, 78.903, 52447.271 18/02/17,06:58:56,08,09,2, 11.8,1,1, -8.023, 10601.964, 78.895, 52447.385 18/02/17,06:58:56,09,09,2, 11.8,1,1, -8.023, 10601.945, 78.887, 52447.355 18/02/17,06:58:56,10,09,2, 11.8,1,1, -8.023, 10601.910, 78.846, 52447.359 18/02/17,06:58:56,11,09,2, 11.8,1,1, -8.023, 10601.896, 78.836, 52447.280 18/02/17,06:58:56,12,09,2, 11.8,1,1, -8.023, 10601.910, 78.840, 52447.357 18/02/17,06:58:56,13,09,2, 11.8,1,1, -8.023, 10601.877, 78.826, 52447.398 18/02/17,06:58:56,14,09,2, 11.8,1,1, -8.023, 10601.884, 78.781, 52447.391 18/02/17,06:58:56,15,09,2, 11.8,1,1, -8.023, 10601.851, 78.793, 52447.346 18/02/17,06:58:56,16,09,2, 11.8,1,1, -8.023, 10601.847, 78.795, 52447.347 18/02/17,06:58:56,17,09,2, 11.8,1,1, -8.023, 10601.826, 78.776, 52447.353 18/02/17,06:58:56,18,09,2, 11.8,1,1, -8.023, 10601.798, 78.745, 52447.331 18/02/17,06:58:56,19,09,2, 11.8,1,1, -8.023, 10601.785, 78.738, 52447.352 18/02/17,06:58:57,00,09,2, 11.9,1,1, -8.026, 10601.778, 78.738, 52447.352 18/02/17,06:58:57,01,09,2, 11.9,1,1, -8.026, 10601.734, 78.706, 52447.301 18/02/17,06:58:57,02,09,2, 11.9,1,1, -8.026, 10601.731, 78.733, 52447.444 18/02/17,06:58:57,03,09,2, 11.9,1,1, -8.026, 10601.736, 78.680, 52447.341 18/02/17,06:58:57,04,09,2, 11.9,1,1, -8.026, 10601.706, 78.677, 52447.349 18/02/17,06:58:57,05,09,2, 11.9,1,1, -8.026, 10601.687, 78.651, 52447.311 18/02/17,06:58:57,06,09,2, 11.9,1,1, -8.026, 10601.691, 78.650, 52447.356 18/02/17,06:58:57,07,09,2, 11.9,1,1, -8.026, 10601.647, 78.634, 52447.367 18/02/17,06:58:57,08,09,2, 11.9,1,1, -8.026, 10601.632, 78.624, 52447.358 18/02/17,06:58:57,09,09,2, 11.9,1,1, -8.026, 10601.615, 78.604, 52447.347 18/02/17,06:58:57,10,09,2, 11.9,1,1, -8.026, 10601.563, 78.601, 52447.344 18/02/17,06:58:57,11,09,2, 11.9,1,1, -8.026, 10601.577, 78.581, 52447.382 18/02/17,06:58:57,12,09,2, 11.9,1,1, -8.026, 10601.534, 78.549, 52447.371 18/02/17,06:58:57,13,09,2, 11.9,1,1, -8.026, 10601.517, 78.578, 52447.408 18/02/17,06:58:57,14,09,2, 11.9,1,1, -8.026, 10601.511, 78.556, 52447.434 18/02/17,06:58:57,15,09,2, 11.9,1,1, -8.026, 10601.459, 78.547, 52447.486 18/02/17,06:58:57,16,09,2, 11.9,1,1, -8.026, 10601.473, 78.541, 52447.370 18/02/17,06:58:57,17,09,2, 11.9,1,1, -8.026, 10601.453, 78.558, 52447.460 18/02/17,06:58:57,18,09,2, 11.9,1,1, -8.026, 10601.417, 78.552, 52447.385 18/02/17,06:58:57,19,09,2, 11.9,1,1, -8.026, 10601.381, 78.545, 52447.498 18/02/17,06:58:58,00,09,2, 11.9,1,1, -8.023, 10601.377, 78.545, 52447.498 18/02/17,06:58:58,01,09,2, 11.9,1,1, -8.023, 10601.327, 78.524, 52447.394 18/02/17,06:58:58,02,09,2, 11.9,1,1, -8.023, 10601.277, 78.531, 52447.480 18/02/17,06:58:58,03,09,2, 11.9,1,1, -8.023, 10601.283, 78.512, 52447.349 18/02/17,06:58:58,04,09,2, 11.9,1,1, -8.023, 10601.246, 78.505, 52447.462 18/02/17,06:58:58,05,09,2, 11.9,1,1, -8.023, 10601.225, 78.503, 52447.401 18/02/17,06:58:58,06,09,2, 11.9,1,1, -8.023, 10601.177, 78.501, 52447.500 18/02/17,06:58:58,07,09,2, 11.9,1,1, -8.023, 10601.160, 78.509, 52447.436 18/02/17,06:58:58,08,09,2, 11.9,1,1, -8.023, 10601.118, 78.505, 52447.464 18/02/17,06:58:58,09,09,2, 11.9,1,1, -8.023, 10601.075, 78.499, 52447.487 18/02/17,06:58:58,10,09,2, 11.9,1,1, -8.023, 10601.043, 78.470, 52447.489 18/02/17,06:58:58,11,09,2, 11.9,1,1, -8.023, 10601.018, 78.466, 52447.499 18/02/17,06:58:58,12,09,2, 11.9,1,1, -8.023, 10601.006, 78.478, 52447.447 18/02/17,06:58:58,13,09,2, 11.9,1,1, -8.023, 10600.954, 78.456, 52447.435 18/02/17,06:58:58,14,09,2, 11.9,1,1, -8.023, 10600.945, 78.437, 52447.483 18/02/17,06:58:58,15,09,2, 11.9,1,1, -8.023, 10600.911, 78.457, 52447.456 18/02/17,06:58:58,16,09,2, 11.9,1,1, -8.023, 10600.859, 78.449, 52447.482 18/02/17,06:58:58,17,09,2, 11.9,1,1, -8.023, 10600.838, 78.459, 52447.473 18/02/17,06:58:58,18,09,2, 11.9,1,1, -8.023, 10600.811, 78.442, 52447.464 18/02/17,06:58:58,19,09,2, 11.9,1,1, -8.023, 10600.789, 78.453, 52447.516 18/02/17,06:58:59,00,09,2, 11.8,1,1, -8.023, 10600.785, 78.453, 52447.516 18/02/17,06:58:59,01,09,2, 11.8,1,1, -8.023, 10600.696, 78.425, 52447.539 18/02/17,06:58:59,02,09,2, 11.8,1,1, -8.023, 10600.662, 78.451, 52447.571 18/02/17,06:58:59,03,09,2, 11.8,1,1, -8.023, 10600.644, 78.446, 52447.578 18/02/17,06:58:59,04,09,2, 11.8,1,1, -8.023, 10600.618, 78.414, 52447.526 18/02/17,06:58:59,05,09,2, 11.8,1,1, -8.023, 10600.584, 78.431, 52447.491 18/02/17,06:58:59,06,09,2, 11.8,1,1, -8.023, 10600.523, 78.406, 52447.487 18/02/17,06:58:59,07,09,2, 11.8,1,1, -8.023, 10600.508, 78.433, 52447.501 18/02/17,06:58:59,08,09,2, 11.8,1,1, -8.023, 10600.474, 78.416, 52447.584 18/02/17,06:58:59,09,09,2, 11.8,1,1, -8.023, 10600.444, 78.418, 52447.473 18/02/17,06:58:59,10,09,2, 11.8,1,1, -8.023, 10600.410, 78.430, 52447.581 18/02/17,06:58:59,11,09,2, 11.8,1,1, -8.023, 10600.389, 78.423, 52447.513 18/02/17,06:58:59,12,09,2, 11.8,1,1, -8.023, 10600.331, 78.393, 52447.569 18/02/17,06:58:59,13,09,2, 11.8,1,1, -8.023, 10600.286, 78.415, 52447.608 18/02/17,06:58:59,14,09,2, 11.8,1,1, -8.023, 10600.278, 78.447, 52447.528 18/02/17,06:58:59,15,09,2, 11.8,1,1, -8.023, 10600.232, 78.430, 52447.612 18/02/17,06:58:59,16,09,2, 11.8,1,1, -8.023, 10600.187, 78.410, 52447.489 18/02/17,06:58:59,17,09,2, 11.8,1,1, -8.023, 10600.152, 78.411, 52447.551 18/02/17,06:58:59,18,09,2, 11.8,1,1, -8.023, 10600.148, 78.413, 52447.557 18/02/17,06:58:59,19,09,2, 11.8,1,1, -8.023, 10600.077, 78.409, 52447.532 18/02/17,06:59:00,00,09,2, 11.9,1,1, -8.025, 10600.076, 78.409, 52447.532 18/02/17,06:59:00,01,09,2, 11.9,1,1, -8.025, 10600.025, 78.438, 52447.610 18/02/17,06:59:00,02,09,2, 11.9,1,1, -8.025, 10599.980, 78.424, 52447.569 18/02/17,06:59:00,03,09,2, 11.9,1,1, -8.025, 10599.958, 78.397, 52447.543 18/02/17,06:59:00,04,09,2, 11.9,1,1, -8.025, 10599.911, 78.425, 52447.608 18/02/17,06:59:00,05,09,2, 11.9,1,1, -8.025, 10599.871, 78.441, 52447.650 18/02/17,06:59:00,06,09,2, 11.9,1,1, -8.025, 10599.813, 78.442, 52447.592 18/02/17,06:59:00,07,09,2, 11.9,1,1, -8.025, 10599.813, 78.440, 52447.637 18/02/17,06:59:00,08,09,2, 11.9,1,1, -8.025, 10599.760, 78.414, 52447.629 18/02/17,06:59:00,09,09,2, 11.9,1,1, -8.025, 10599.729, 78.410, 52447.646 18/02/17,06:59:00,10,09,2, 11.9,1,1, -8.025, 10599.700, 78.452, 52447.662 18/02/17,06:59:00,11,09,2, 11.9,1,1, -8.025, 10599.655, 78.439, 52447.610 18/02/17,06:59:00,12,09,2, 11.9,1,1, -8.025, 10599.616, 78.436, 52447.695 18/02/17,06:59:00,13,09,2, 11.9,1,1, -8.025, 10599.573, 78.428, 52447.653 18/02/17,06:59:00,14,09,2, 11.9,1,1, -8.025, 10599.531, 78.410, 52447.609 18/02/17,06:59:00,15,09,2, 11.9,1,1, -8.025, 10599.489, 78.434, 52447.681 18/02/17,06:59:00,16,09,2, 11.9,1,1, -8.025, 10599.487, 78.425, 52447.586 18/02/17,06:59:00,17,09,2, 11.9,1,1, -8.025, 10599.419, 78.422, 52447.681 18/02/17,06:59:00,18,09,2, 11.9,1,1, -8.025, 10599.370, 78.396, 52447.631 18/02/17,06:59:00,19,09,2, 11.9,1,1, -8.025, 10599.325, 78.426, 52447.661 18/02/17,06:59:01,00,09,2, 11.8,1,1, -8.025, 10599.325, 78.426, 52447.661 18/02/17,06:59:01,01,09,2, 11.8,1,1, -8.025, 10599.266, 78.407, 52447.671 18/02/17,06:59:01,02,09,2, 11.8,1,1, -8.025, 10599.225, 78.428, 52447.730 18/02/17,06:59:01,03,09,2, 11.8,1,1, -8.025, 10599.188, 78.434, 52447.656 18/02/17,06:59:01,04,09,2, 11.8,1,1, -8.025, 10599.161, 78.447, 52447.757 18/02/17,06:59:01,05,09,2, 11.8,1,1, -8.025, 10599.137, 78.438, 52447.747 18/02/17,06:59:01,06,09,2, 11.8,1,1, -8.025, 10599.085, 78.428, 52447.688 18/02/17,06:59:01,07,09,2, 11.8,1,1, -8.025, 10599.069, 78.436, 52447.715 18/02/17,06:59:01,08,09,2, 11.8,1,1, -8.025, 10599.038, 78.454, 52447.708 18/02/17,06:59:01,09,09,2, 11.8,1,1, -8.025, 10598.968, 78.429, 52447.638 18/02/17,06:59:01,10,09,2, 11.8,1,1, -8.025, 10598.937, 78.459, 52447.697 18/02/17,06:59:01,11,09,2, 11.8,1,1, -8.025, 10598.921, 78.464, 52447.699 18/02/17,06:59:01,12,09,2, 11.8,1,1, -8.025, 10598.854, 78.467, 52447.752 18/02/17,06:59:01,13,09,2, 11.8,1,1, -8.025, 10598.828, 78.449, 52447.682 18/02/17,06:59:01,14,09,2, 11.8,1,1, -8.025, 10598.800, 78.464, 52447.774 18/02/17,06:59:01,15,09,2, 11.8,1,1, -8.025, 10598.793, 78.462, 52447.772 18/02/17,06:59:01,16,09,2, 11.8,1,1, -8.025, 10598.724, 78.455, 52447.720 18/02/17,06:59:01,17,09,2, 11.8,1,1, -8.025, 10598.683, 78.447, 52447.668 18/02/17,06:59:01,18,09,2, 11.8,1,1, -8.025, 10598.649, 78.482, 52447.753 18/02/17,06:59:01,19,09,2, 11.8,1,1, -8.025, 10598.607, 78.462, 52447.710 18/02/17,06:59:02,00,09,2, 11.7,1,1, -8.023, 10598.599, 78.462, 52447.710 18/02/17,06:59:02,01,09,2, 11.7,1,1, -8.023, 10598.545, 78.454, 52447.813 18/02/17,06:59:02,02,09,2, 11.7,1,1, -8.023, 10598.510, 78.466, 52447.785 18/02/17,06:59:02,03,09,2, 11.7,1,1, -8.023, 10598.472, 78.466, 52447.715 18/02/17,06:59:02,04,09,2, 11.7,1,1, -8.023, 10598.410, 78.483, 52447.785 18/02/17,06:59:02,05,09,2, 11.7,1,1, -8.023, 10598.384, 78.489, 52447.739 18/02/17,06:59:02,06,09,2, 11.7,1,1, -8.023, 10598.349, 78.460, 52447.747 18/02/17,06:59:02,07,09,2, 11.7,1,1, -8.023, 10598.299, 78.464, 52447.739 18/02/17,06:59:02,08,09,2, 11.7,1,1, -8.023, 10598.281, 78.477, 52447.794 18/02/17,06:59:02,09,09,2, 11.7,1,1, -8.023, 10598.228, 78.494, 52447.670 18/02/17,06:59:02,10,09,2, 11.7,1,1, -8.023, 10598.185, 78.516, 52448.003 18/02/17,06:59:02,11,09,2, 11.7,1,1, -8.023, 10598.141, 78.472, 52447.535 18/02/17,06:59:02,12,09,2, 11.7,1,1, -8.023, 10598.119, 78.501, 52447.828 18/02/17,06:59:02,13,09,2, 11.7,1,1, -8.023, 10598.076, 78.474, 52447.805 18/02/17,06:59:02,14,09,2, 11.7,1,1, -8.023, 10598.040, 78.491, 52447.899 18/02/17,06:59:02,15,09,2, 11.7,1,1, -8.023, 10598.010, 78.498, 52447.847 18/02/17,06:59:02,16,09,2, 11.7,1,1, -8.023, 10597.999, 78.470, 52447.834 18/02/17,06:59:02,17,09,2, 11.7,1,1, -8.023, 10597.940, 78.469, 52447.779 18/02/17,06:59:02,18,09,2, 11.7,1,1, -8.023, 10597.900, 78.496, 52447.882 18/02/17,06:59:02,19,09,2, 11.7,1,1, -8.023, 10597.875, 78.486, 52447.773 18/02/17,06:59:03,00,09,2, 11.7,1,1, -8.023, 10597.873, 78.486, 52447.773 18/02/17,06:59:03,01,09,2, 11.7,1,1, -8.023, 10597.801, 78.483, 52447.844 18/02/17,06:59:03,02,09,2, 11.7,1,1, -8.023, 10597.768, 78.491, 52447.861 18/02/17,06:59:03,03,09,2, 11.7,1,1, -8.023, 10597.743, 78.480, 52447.896 18/02/17,06:59:03,04,09,2, 11.7,1,1, -8.023, 10597.700, 78.499, 52447.892 18/02/17,06:59:03,05,09,2, 11.7,1,1, -8.023, 10597.655, 78.495, 52447.845 18/02/17,06:59:03,06,09,2, 11.7,1,1, -8.023, 10597.642, 78.503, 52447.763 18/02/17,06:59:03,07,09,2, 11.7,1,1, -8.023, 10597.587, 78.503, 52447.845 18/02/17,06:59:03,08,09,2, 11.7,1,1, -8.023, 10597.547, 78.513, 52447.888 18/02/17,06:59:03,09,09,2, 11.7,1,1, -8.023, 10597.514, 78.509, 52447.876 18/02/17,06:59:03,10,09,2, 11.7,1,1, -8.023, 10597.501, 78.503, 52447.835 18/02/17,06:59:03,11,09,2, 11.7,1,1, -8.023, 10597.476, 78.538, 52447.798 18/02/17,06:59:03,12,09,2, 11.7,1,1, -8.023, 10597.435, 78.517, 52447.836 18/02/17,06:59:03,13,09,2, 11.7,1,1, -8.023, 10597.392, 78.502, 52447.846 18/02/17,06:59:03,14,09,2, 11.7,1,1, -8.023, 10597.358, 78.499, 52447.840 18/02/17,06:59:03,15,09,2, 11.7,1,1, -8.023, 10597.322, 78.527, 52447.853 18/02/17,06:59:03,16,09,2, 11.7,1,1, -8.023, 10597.280, 78.534, 52447.948 18/02/17,06:59:03,17,09,2, 11.7,1,1, -8.023, 10597.246, 78.519, 52447.814 18/02/17,06:59:03,18,09,2, 11.7,1,1, -8.023, 10597.214, 78.511, 52447.887 18/02/17,06:59:03,19,09,2, 11.7,1,1, -8.023, 10597.180, 78.507, 52447.873 18/02/17,06:59:04,00,09,2, 11.9,1,1, -8.026, 10597.180, 78.507, 52447.873 18/02/17,06:59:04,01,09,2, 11.9,1,1, -8.026, 10597.121, 78.512, 52447.896 18/02/17,06:59:04,02,09,2, 11.9,1,1, -8.026, 10597.088, 78.508, 52447.930 18/02/17,06:59:04,03,09,2, 11.9,1,1, -8.026, 10597.079, 78.505, 52447.909 18/02/17,06:59:04,04,09,2, 11.9,1,1, -8.026, 10597.032, 78.508, 52447.797 18/02/17,06:59:04,05,09,2, 11.9,1,1, -8.026, 10596.993, 78.520, 52447.847 18/02/17,06:59:04,06,09,2, 11.9,1,1, -8.026, 10596.982, 78.500, 52447.890 18/02/17,06:59:04,07,09,2, 11.9,1,1, -8.026, 10596.898, 78.496, 52447.820 18/02/17,06:59:04,08,09,2, 11.9,1,1, -8.026, 10596.939, 78.496, 52447.861 18/02/17,06:59:04,09,09,2, 11.9,1,1, -8.026, 10596.868, 78.504, 52447.840 18/02/17,06:59:04,10,09,2, 11.9,1,1, -8.026, 10596.827, 78.485, 52447.809 18/02/17,06:59:04,11,09,2, 11.9,1,1, -8.026, 10596.806, 78.488, 52447.879 18/02/17,06:59:04,12,09,2, 11.9,1,1, -8.026, 10596.799, 78.499, 52447.903 18/02/17,06:59:04,13,09,2, 11.9,1,1, -8.026, 10596.732, 78.518, 52448.043 18/02/17,06:59:04,14,09,2, 11.9,1,1, -8.026, 10596.730, 78.505, 52447.952 18/02/17,06:59:04,15,09,2, 11.9,1,1, -8.026, 10596.722, 78.507, 52447.871 18/02/17,06:59:04,16,09,2, 11.9,1,1, -8.026, 10596.661, 78.506, 52447.890 18/02/17,06:59:04,17,09,2, 11.9,1,1, -8.026, 10596.625, 78.529, 52447.899 18/02/17,06:59:04,18,09,2, 11.9,1,1, -8.026, 10596.606, 78.526, 52447.892 18/02/17,06:59:04,19,09,2, 11.9,1,1, -8.026, 10596.585, 78.522, 52447.867 18/02/17,06:59:05,00,09,2, 11.8,1,1, -8.023, 10596.579, 78.522, 52447.867 18/02/17,06:59:05,01,09,2, 11.8,1,1, -8.023, 10596.543, 78.543, 52447.891 18/02/17,06:59:05,02,09,2, 11.8,1,1, -8.023, 10596.511, 78.524, 52447.809 18/02/17,06:59:05,03,09,2, 11.8,1,1, -8.023, 10596.475, 78.537, 52447.947 18/02/17,06:59:05,04,09,2, 11.8,1,1, -8.023, 10596.430, 78.529, 52447.877 18/02/17,06:59:05,05,09,2, 11.8,1,1, -8.023, 10596.459, 78.547, 52447.796 18/02/17,06:59:05,06,09,2, 11.8,1,1, -8.023, 10596.402, 78.535, 52447.907 18/02/17,06:59:05,07,09,2, 11.8,1,1, -8.023, 10596.354, 78.526, 52447.880 18/02/17,06:59:05,08,09,2, 11.8,1,1, -8.023, 10596.372, 78.535, 52447.870 18/02/17,06:59:05,09,09,2, 11.8,1,1, -8.023, 10596.354, 78.520, 52447.765 18/02/17,06:59:05,10,09,2, 11.8,1,1, -8.023, 10596.336, 78.533, 52447.877 18/02/17,06:59:05,11,09,2, 11.8,1,1, -8.023, 10596.288, 78.519, 52447.876 18/02/17,06:59:05,12,09,2, 11.8,1,1, -8.023, 10596.274, 78.518, 52447.872 18/02/17,06:59:05,13,09,2, 11.8,1,1, -8.023, 10596.252, 78.519, 52447.848 18/02/17,06:59:05,14,09,2, 11.8,1,1, -8.023, 10596.239, 78.504, 52447.868 18/02/17,06:59:05,15,09,2, 11.8,1,1, -8.023, 10596.213, 78.508, 52447.914 18/02/17,06:59:05,16,09,2, 11.8,1,1, -8.023, 10596.183, 78.524, 52447.839 18/02/17,06:59:05,17,09,2, 11.8,1,1, -8.023, 10596.164, 78.523, 52447.864 18/02/17,06:59:05,18,09,2, 11.8,1,1, -8.023, 10596.127, 78.490, 52447.887 18/02/17,06:59:05,19,09,2, 11.8,1,1, -8.023, 10596.129, 78.505, 52447.937 18/02/17,06:59:06,00,09,2, 11.9,1,1, -8.023, 10596.129, 78.505, 52447.937 18/02/17,06:59:06,01,09,2, 11.9,1,1, -8.023, 10596.076, 78.489, 52447.930 18/02/17,06:59:06,02,09,2, 11.9,1,1, -8.023, 10596.047, 78.492, 52447.815 18/02/17,06:59:06,03,09,2, 11.9,1,1, -8.023, 10596.050, 78.490, 52447.918 18/02/17,06:59:06,04,09,2, 11.9,1,1, -8.023, 10596.030, 78.471, 52447.871 18/02/17,06:59:06,05,09,2, 11.9,1,1, -8.023, 10595.991, 78.482, 52447.878 18/02/17,06:59:06,06,09,2, 11.9,1,1, -8.023, 10595.983, 78.474, 52447.901 18/02/17,06:59:06,07,09,2, 11.9,1,1, -8.023, 10596.007, 78.462, 52447.844 18/02/17,06:59:06,08,09,2, 11.9,1,1, -8.023, 10595.937, 78.452, 52447.789 18/02/17,06:59:06,09,09,2, 11.9,1,1, -8.023, 10595.908, 78.458, 52447.841 18/02/17,06:59:06,10,09,2, 11.9,1,1, -8.023, 10595.909, 78.443, 52447.846 18/02/17,06:59:06,11,09,2, 11.9,1,1, -8.023, 10595.870, 78.426, 52447.829 18/02/17,06:59:06,12,09,2, 11.9,1,1, -8.023, 10595.869, 78.436, 52447.817 18/02/17,06:59:06,13,09,2, 11.9,1,1, -8.023, 10595.860, 78.435, 52447.788 18/02/17,06:59:06,14,09,2, 11.9,1,1, -8.023, 10595.855, 78.439, 52447.892 18/02/17,06:59:06,15,09,2, 11.9,1,1, -8.023, 10595.826, 78.438, 52447.859 18/02/17,06:59:06,16,09,2, 11.9,1,1, -8.023, 10595.822, 78.423, 52447.846 18/02/17,06:59:06,17,09,2, 11.9,1,1, -8.023, 10595.791, 78.440, 52447.884 18/02/17,06:59:06,18,09,2, 11.9,1,1, -8.023, 10595.790, 78.405, 52447.766 18/02/17,06:59:06,19,09,2, 11.9,1,1, -8.023, 10595.785, 78.418, 52447.756 18/02/17,06:59:07,00,09,2, 11.8,1,1, -8.023, 10595.778, 78.418, 52447.756 18/02/17,06:59:07,01,09,2, 11.8,1,1, -8.023, 10595.735, 78.412, 52447.883 18/02/17,06:59:07,02,09,2, 11.8,1,1, -8.023, 10595.710, 78.377, 52447.805 18/02/17,06:59:07,03,09,2, 11.8,1,1, -8.023, 10595.718, 78.413, 52447.831 18/02/17,06:59:07,04,09,2, 11.8,1,1, -8.023, 10595.714, 78.400, 52447.860 18/02/17,06:59:07,05,09,2, 11.8,1,1, -8.023, 10595.730, 78.406, 52447.805 18/02/17,06:59:07,06,09,2, 11.8,1,1, -8.023, 10595.709, 78.403, 52447.838 18/02/17,06:59:07,07,09,2, 11.8,1,1, -8.023, 10595.692, 78.381, 52447.881 18/02/17,06:59:07,08,09,2, 11.8,1,1, -8.023, 10595.688, 78.372, 52447.833 18/02/17,06:59:07,09,09,2, 11.8,1,1, -8.023, 10595.657, 78.376, 52447.847 18/02/17,06:59:07,10,09,2, 11.8,1,1, -8.023, 10595.677, 78.379, 52447.804 18/02/17,06:59:07,11,09,2, 11.8,1,1, -8.023, 10595.680, 78.362, 52447.780 18/02/17,06:59:07,12,09,2, 11.8,1,1, -8.023, 10595.638, 78.376, 52447.859 18/02/17,06:59:07,13,09,2, 11.8,1,1, -8.023, 10595.648, 78.364, 52447.802 18/02/17,06:59:07,14,09,2, 11.8,1,1, -8.023, 10595.624, 78.350, 52447.795 18/02/17,06:59:07,15,09,2, 11.8,1,1, -8.023, 10595.601, 78.377, 52447.787 18/02/17,06:59:07,16,09,2, 11.8,1,1, -8.023, 10595.603, 78.349, 52447.837 18/02/17,06:59:07,17,09,2, 11.8,1,1, -8.023, 10595.609, 78.346, 52447.824 18/02/17,06:59:07,18,09,2, 11.8,1,1, -8.023, 10595.591, 78.363, 52447.808 18/02/17,06:59:07,19,09,2, 11.8,1,1, -8.023, 10595.579, 78.332, 52447.758 18/02/17,06:59:08,00,09,2, 11.9,1,1, -8.026, 10595.578, 78.332, 52447.758 18/02/17,06:59:08,01,09,2, 11.9,1,1, -8.026, 10595.600, 78.361, 52447.746 18/02/17,06:59:08,02,09,2, 11.9,1,1, -8.026, 10595.559, 78.308, 52447.805 18/02/17,06:59:08,03,09,2, 11.9,1,1, -8.026, 10595.571, 78.319, 52447.777 18/02/17,06:59:08,04,09,2, 11.9,1,1, -8.026, 10595.554, 78.312, 52447.815 18/02/17,06:59:08,05,09,2, 11.9,1,1, -8.026, 10595.573, 78.331, 52447.798 18/02/17,06:59:08,06,09,2, 11.9,1,1, -8.026, 10595.558, 78.318, 52447.736 18/02/17,06:59:08,07,09,2, 11.9,1,1, -8.026, 10595.563, 78.292, 52447.822 18/02/17,06:59:08,08,09,2, 11.9,1,1, -8.026, 10595.553, 78.313, 52447.800 18/02/17,06:59:08,09,09,2, 11.9,1,1, -8.026, 10595.557, 78.295, 52447.682 18/02/17,06:59:08,10,09,2, 11.9,1,1, -8.026, 10595.548, 78.271, 52447.721 18/02/17,06:59:08,11,09,2, 11.9,1,1, -8.026, 10595.538, 78.277, 52447.764 18/02/17,06:59:08,12,09,2, 11.9,1,1, -8.026, 10595.531, 78.282, 52447.800 18/02/17,06:59:08,13,09,2, 11.9,1,1, -8.026, 10595.546, 78.297, 52447.775 18/02/17,06:59:08,14,09,2, 11.9,1,1, -8.026, 10595.538, 78.261, 52447.798 18/02/17,06:59:08,15,09,2, 11.9,1,1, -8.026, 10595.531, 78.281, 52447.794 18/02/17,06:59:08,16,09,2, 11.9,1,1, -8.026, 10595.550, 78.269, 52447.776 18/02/17,06:59:08,17,09,2, 11.9,1,1, -8.026, 10595.543, 78.258, 52447.711 18/02/17,06:59:08,18,09,2, 11.9,1,1, -8.026, 10595.543, 78.258, 52447.833 18/02/17,06:59:08,19,09,2, 11.9,1,1, -8.026, 10595.521, 78.234, 52447.676 18/02/17,06:59:09,00,09,2, 11.8,1,1, -8.026, 10595.520, 78.234, 52447.676 18/02/17,06:59:09,01,09,2, 11.8,1,1, -8.026, 10595.529, 78.253, 52447.759 18/02/17,06:59:09,02,09,2, 11.8,1,1, -8.026, 10595.523, 78.224, 52447.728 18/02/17,06:59:09,03,09,2, 11.8,1,1, -8.026, 10595.525, 78.230, 52447.771 18/02/17,06:59:09,04,09,2, 11.8,1,1, -8.026, 10595.541, 78.230, 52447.741 18/02/17,06:59:09,05,09,2, 11.8,1,1, -8.026, 10595.529, 78.240, 52447.719 18/02/17,06:59:09,06,09,2, 11.8,1,1, -8.026, 10595.538, 78.234, 52447.764 18/02/17,06:59:09,07,09,2, 11.8,1,1, -8.026, 10595.511, 78.223, 52447.812 18/02/17,06:59:09,08,09,2, 11.8,1,1, -8.026, 10595.541, 78.212, 52447.752 18/02/17,06:59:09,09,09,2, 11.8,1,1, -8.026, 10595.518, 78.211, 52447.773 18/02/17,06:59:09,10,09,2, 11.8,1,1, -8.026, 10595.543, 78.191, 52447.785 18/02/17,06:59:09,11,09,2, 11.8,1,1, -8.026, 10595.550, 78.216, 52447.717 18/02/17,06:59:09,12,09,2, 11.8,1,1, -8.026, 10595.543, 78.228, 52447.817 18/02/17,06:59:09,13,09,2, 11.8,1,1, -8.026, 10595.545, 78.179, 52447.759 18/02/17,06:59:09,14,09,2, 11.8,1,1, -8.026, 10595.525, 78.174, 52447.710 18/02/17,06:59:09,15,09,2, 11.8,1,1, -8.026, 10595.556, 78.177, 52447.700 18/02/17,06:59:09,16,09,2, 11.8,1,1, -8.026, 10595.534, 78.175, 52447.786 18/02/17,06:59:09,17,09,2, 11.8,1,1, -8.026, 10595.548, 78.167, 52447.745 18/02/17,06:59:09,18,09,2, 11.8,1,1, -8.026, 10595.535, 78.153, 52447.753 18/02/17,06:59:09,19,09,2, 11.8,1,1, -8.026, 10595.543, 78.179, 52447.772 18/02/17,06:59:10,00,09,2, 11.9,1,1, -8.023, 10595.536, 78.179, 52447.772 18/02/17,06:59:10,01,09,2, 11.9,1,1, -8.023, 10595.551, 78.149, 52447.746 18/02/17,06:59:10,02,09,2, 11.9,1,1, -8.023, 10595.562, 78.130, 52447.780 18/02/17,06:59:10,03,09,2, 11.9,1,1, -8.023, 10595.596, 78.153, 52447.755 18/02/17,06:59:10,04,09,2, 11.9,1,1, -8.023, 10595.584, 78.114, 52447.723 18/02/17,06:59:10,05,09,2, 11.9,1,1, -8.023, 10595.572, 78.145, 52447.710 18/02/17,06:59:10,06,09,2, 11.9,1,1, -8.023, 10595.582, 78.121, 52447.825 18/02/17,06:59:10,07,09,2, 11.9,1,1, -8.023, 10595.599, 78.104, 52447.688 18/02/17,06:59:10,08,09,2, 11.9,1,1, -8.023, 10595.589, 78.105, 52447.797 18/02/17,06:59:10,09,09,2, 11.9,1,1, -8.023, 10595.582, 78.111, 52447.696 18/02/17,06:59:10,10,09,2, 11.9,1,1, -8.023, 10595.610, 78.097, 52447.727 18/02/17,06:59:10,11,09,2, 11.9,1,1, -8.023, 10595.584, 78.090, 52447.768 18/02/17,06:59:10,12,09,2, 11.9,1,1, -8.023, 10595.601, 78.099, 52447.749 18/02/17,06:59:10,13,09,2, 11.9,1,1, -8.023, 10595.618, 78.077, 52447.636 18/02/17,06:59:10,14,09,2, 11.9,1,1, -8.023, 10595.599, 78.081, 52447.827 18/02/17,06:59:10,15,09,2, 11.9,1,1, -8.023, 10595.642, 78.071, 52447.801 18/02/17,06:59:10,16,09,2, 11.9,1,1, -8.023, 10595.629, 78.065, 52447.786 18/02/17,06:59:10,17,09,2, 11.9,1,1, -8.023, 10595.668, 78.052, 52447.820 18/02/17,06:59:10,18,09,2, 11.9,1,1, -8.023, 10595.670, 78.013, 52447.726 18/02/17,06:59:10,19,09,2, 11.9,1,1, -8.023, 10595.693, 78.028, 52447.786 18/02/17,06:59:11,00,09,2, 11.8,1,1, -8.022, 10595.686, 78.028, 52447.786 18/02/17,06:59:11,01,09,2, 11.8,1,1, -8.022, 10595.683, 78.028, 52447.766 18/02/17,06:59:11,02,09,2, 11.8,1,1, -8.022, 10595.693, 78.021, 52447.764 18/02/17,06:59:11,03,09,2, 11.8,1,1, -8.022, 10595.701, 78.005, 52447.720 18/02/17,06:59:11,04,09,2, 11.8,1,1, -8.022, 10595.707, 77.986, 52447.799 18/02/17,06:59:11,05,09,2, 11.8,1,1, -8.022, 10595.715, 78.005, 52447.808 18/02/17,06:59:11,06,09,2, 11.8,1,1, -8.022, 10595.701, 78.001, 52447.788 18/02/17,06:59:11,07,09,2, 11.8,1,1, -8.022, 10595.730, 77.996, 52447.813 18/02/17,06:59:11,08,09,2, 11.8,1,1, -8.022, 10595.725, 77.981, 52447.772 18/02/17,06:59:11,09,09,2, 11.8,1,1, -8.022, 10595.764, 77.974, 52447.845 18/02/17,06:59:11,10,09,2, 11.8,1,1, -8.022, 10595.747, 77.978, 52447.761 18/02/17,06:59:11,11,09,2, 11.8,1,1, -8.022, 10595.763, 77.949, 52447.846 18/02/17,06:59:11,12,09,2, 11.8,1,1, -8.022, 10595.781, 77.912, 52447.759 18/02/17,06:59:11,13,09,2, 11.8,1,1, -8.022, 10595.767, 77.930, 52447.800 18/02/17,06:59:11,14,09,2, 11.8,1,1, -8.022, 10595.755, 77.918, 52447.867 18/02/17,06:59:11,15,09,2, 11.8,1,1, -8.022, 10595.783, 77.914, 52447.853 18/02/17,06:59:11,16,09,2, 11.8,1,1, -8.022, 10595.813, 77.891, 52447.856 18/02/17,06:59:11,17,09,2, 11.8,1,1, -8.022, 10595.821, 77.887, 52447.766 18/02/17,06:59:11,18,09,2, 11.8,1,1, -8.022, 10595.833, 77.897, 52447.837 18/02/17,06:59:11,19,09,2, 11.8,1,1, -8.022, 10595.835, 77.889, 52447.782 18/02/17,06:59:12,00,09,2, 11.8,1,1, -8.029, 10595.828, 77.889, 52447.782 18/02/17,06:59:12,01,09,2, 11.8,1,1, -8.029, 10595.853, 77.865, 52447.831 18/02/17,06:59:12,02,09,2, 11.8,1,1, -8.029, 10595.799, 77.850, 52447.635 18/02/17,06:59:12,03,09,2, 11.8,1,1, -8.029, 10595.900, 77.863, 52447.847 18/02/17,06:59:12,04,09,2, 11.8,1,1, -8.029, 10595.863, 77.831, 52447.823 18/02/17,06:59:12,05,09,2, 11.8,1,1, -8.029, 10595.875, 77.853, 52447.859 18/02/17,06:59:12,06,09,2, 11.8,1,1, -8.029, 10595.886, 77.831, 52447.884 18/02/17,06:59:12,07,09,2, 11.8,1,1, -8.029, 10595.893, 77.827, 52447.906 18/02/17,06:59:12,08,09,2, 11.8,1,1, -8.029, 10595.832, 77.839, 52448.018 18/02/17,06:59:12,09,09,2, 11.8,1,1, -8.029, 10595.951, 77.792, 52447.863 18/02/17,06:59:12,10,09,2, 11.8,1,1, -8.029, 10595.926, 77.805, 52447.846 18/02/17,06:59:12,11,09,2, 11.8,1,1, -8.029, 10595.933, 77.804, 52447.898 18/02/17,06:59:12,12,09,2, 11.8,1,1, -8.029, 10595.950, 77.790, 52447.851 18/02/17,06:59:12,13,09,2, 11.8,1,1, -8.029, 10595.932, 77.783, 52447.839 18/02/17,06:59:12,14,09,2, 11.8,1,1, -8.029, 10595.939, 77.773, 52447.922 18/02/17,06:59:12,15,09,2, 11.8,1,1, -8.029, 10595.940, 77.730, 52447.904 18/02/17,06:59:12,16,09,2, 11.8,1,1, -8.029, 10595.962, 77.772, 52447.933 18/02/17,06:59:12,17,09,2, 11.8,1,1, -8.029, 10595.969, 77.714, 52447.823 18/02/17,06:59:12,18,09,2, 11.8,1,1, -8.029, 10595.983, 77.738, 52447.961 18/02/17,06:59:12,19,09,2, 11.8,1,1, -8.029, 10595.986, 77.729, 52447.888 18/02/17,06:59:13,00,09,2, 11.9,1,1, -8.026, 10595.978, 77.729, 52447.888 18/02/17,06:59:13,01,09,2, 11.9,1,1, -8.026, 10595.982, 77.698, 52447.879 18/02/17,06:59:13,02,09,2, 11.9,1,1, -8.026, 10596.006, 77.706, 52447.945 18/02/17,06:59:13,03,09,2, 11.9,1,1, -8.026, 10596.001, 77.657, 52447.858 18/02/17,06:59:13,04,09,2, 11.9,1,1, -8.026, 10596.022, 77.682, 52447.911 18/02/17,06:59:13,05,09,2, 11.9,1,1, -8.026, 10595.997, 77.710, 52448.113 18/02/17,06:59:13,06,09,2, 11.9,1,1, -8.026, 10596.042, 77.684, 52447.980 18/02/17,06:59:13,07,09,2, 11.9,1,1, -8.026, 10596.075, 77.658, 52448.016 18/02/17,06:59:13,08,09,2, 11.9,1,1, -8.026, 10596.050, 77.643, 52447.835 18/02/17,06:59:13,09,09,2, 11.9,1,1, -8.026, 10596.059, 77.632, 52447.984 18/02/17,06:59:13,10,09,2, 11.9,1,1, -8.026, 10596.048, 77.617, 52448.051 18/02/17,06:59:13,11,09,2, 11.9,1,1, -8.026, 10596.085, 77.619, 52447.919 18/02/17,06:59:13,12,09,2, 11.9,1,1, -8.026, 10596.104, 77.611, 52447.912 18/02/17,06:59:13,13,09,2, 11.9,1,1, -8.026, 10596.100, 77.584, 52448.034 18/02/17,06:59:13,14,09,2, 11.9,1,1, -8.026, 10596.130, 77.588, 52448.031 18/02/17,06:59:13,15,09,2, 11.9,1,1, -8.026, 10596.116, 77.576, 52448.048 18/02/17,06:59:13,16,09,2, 11.9,1,1, -8.026, 10596.118, 77.546, 52447.948 18/02/17,06:59:13,17,09,2, 11.9,1,1, -8.026, 10596.137, 77.544, 52447.930 18/02/17,06:59:13,18,09,2, 11.9,1,1, -8.026, 10596.148, 77.601, 52448.004 18/02/17,06:59:13,19,09,2, 11.9,1,1, -8.026, 10596.136, 77.526, 52447.975 18/02/17,06:59:14,00,09,2, 11.8,1,1, -8.026, 10596.129, 77.526, 52447.975 18/02/17,06:59:14,01,09,2, 11.8,1,1, -8.026, 10596.174, 77.529, 52448.122 18/02/17,06:59:14,02,09,2, 11.8,1,1, -8.026, 10596.133, 77.505, 52448.032 18/02/17,06:59:14,03,09,2, 11.8,1,1, -8.026, 10596.146, 77.517, 52448.104 18/02/17,06:59:14,04,09,2, 11.8,1,1, -8.026, 10596.192, 77.486, 52448.125 18/02/17,06:59:14,05,09,2, 11.8,1,1, -8.026, 10596.197, 77.495, 52448.017 18/02/17,06:59:14,06,09,2, 11.8,1,1, -8.026, 10596.211, 77.485, 52448.045 18/02/17,06:59:14,07,09,2, 11.8,1,1, -8.026, 10596.199, 77.452, 52448.099 18/02/17,06:59:14,08,09,2, 11.8,1,1, -8.026, 10596.186, 77.475, 52448.083 18/02/17,06:59:14,09,09,2, 11.8,1,1, -8.026, 10596.198, 77.442, 52448.071 18/02/17,06:59:14,10,09,2, 11.8,1,1, -8.026, 10596.183, 77.421, 52448.122 18/02/17,06:59:14,11,09,2, 11.8,1,1, -8.026, 10596.205, 77.422, 52448.154 18/02/17,06:59:14,12,09,2, 11.8,1,1, -8.026, 10596.220, 77.434, 52448.170 18/02/17,06:59:14,13,09,2, 11.8,1,1, -8.026, 10596.229, 77.425, 52448.139 18/02/17,06:59:14,14,09,2, 11.8,1,1, -8.026, 10596.232, 77.389, 52448.126 18/02/17,06:59:14,15,09,2, 11.8,1,1, -8.026, 10596.239, 77.383, 52448.112 18/02/17,06:59:14,16,09,2, 11.8,1,1, -8.026, 10596.228, 77.390, 52448.166 18/02/17,06:59:14,17,09,2, 11.8,1,1, -8.026, 10596.212, 77.398, 52448.150 18/02/17,06:59:14,18,09,2, 11.8,1,1, -8.026, 10596.229, 77.357, 52448.066 18/02/17,06:59:14,19,09,2, 11.8,1,1, -8.026, 10596.240, 77.370, 52448.164 18/02/17,06:59:15,00,09,2, 11.9,1,1, -8.023, 10596.237, 77.370, 52448.164 18/02/17,06:59:15,01,09,2, 11.9,1,1, -8.023, 10596.238, 77.346, 52448.163 18/02/17,06:59:15,02,09,2, 11.9,1,1, -8.023, 10596.243, 77.358, 52448.182 18/02/17,06:59:15,03,09,2, 11.9,1,1, -8.023, 10596.262, 77.320, 52448.137 18/02/17,06:59:15,04,09,2, 11.9,1,1, -8.023, 10596.222, 77.307, 52448.057 18/02/17,06:59:15,05,09,2, 11.9,1,1, -8.023, 10596.281, 77.303, 52448.238 18/02/17,06:59:15,06,09,2, 11.9,1,1, -8.023, 10596.279, 77.290, 52448.119 18/02/17,06:59:15,07,09,2, 11.9,1,1, -8.023, 10596.256, 77.270, 52448.217 18/02/17,06:59:15,08,09,2, 11.9,1,1, -8.023, 10596.242, 77.256, 52448.113 18/02/17,06:59:15,09,09,2, 11.9,1,1, -8.023, 10596.232, 77.266, 52448.242 18/02/17,06:59:15,10,09,2, 11.9,1,1, -8.023, 10596.218, 77.262, 52448.177 18/02/17,06:59:15,11,09,2, 11.9,1,1, -8.023, 10596.227, 77.250, 52448.175 18/02/17,06:59:15,12,09,2, 11.9,1,1, -8.023, 10596.233, 77.244, 52448.230 18/02/17,06:59:15,13,09,2, 11.9,1,1, -8.023, 10596.217, 77.257, 52448.273 18/02/17,06:59:15,14,09,2, 11.9,1,1, -8.023, 10596.233, 77.231, 52448.200 18/02/17,06:59:15,15,09,2, 11.9,1,1, -8.023, 10596.229, 77.228, 52448.233 18/02/17,06:59:15,16,09,2, 11.9,1,1, -8.023, 10596.211, 77.227, 52448.227 18/02/17,06:59:15,17,09,2, 11.9,1,1, -8.023, 10596.202, 77.200, 52448.268 18/02/17,06:59:15,18,09,2, 11.9,1,1, -8.023, 10596.232, 77.200, 52448.296 18/02/17,06:59:15,19,09,2, 11.9,1,1, -8.023, 10596.218, 77.173, 52448.222 18/02/17,06:59:16,00,09,2, 11.9,1,1, -8.025, 10596.212, 77.173, 52448.222 18/02/17,06:59:16,01,09,2, 11.9,1,1, -8.025, 10596.244, 77.205, 52448.319 18/02/17,06:59:16,02,09,2, 11.9,1,1, -8.025, 10596.235, 77.197, 52448.270 18/02/17,06:59:16,03,09,2, 11.9,1,1, -8.025, 10596.230, 77.191, 52448.257 18/02/17,06:59:16,04,09,2, 11.9,1,1, -8.025, 10596.244, 77.182, 52448.262 18/02/17,06:59:16,05,09,2, 11.9,1,1, -8.025, 10596.235, 77.187, 52448.364 18/02/17,06:59:16,06,09,2, 11.9,1,1, -8.025, 10596.240, 77.168, 52448.258 18/02/17,06:59:16,07,09,2, 11.9,1,1, -8.025, 10596.204, 77.166, 52448.403 18/02/17,06:59:16,08,09,2, 11.9,1,1, -8.025, 10596.194, 77.174, 52448.419 18/02/17,06:59:16,09,09,2, 11.9,1,1, -8.025, 10596.211, 77.148, 52448.349 18/02/17,06:59:16,10,09,2, 11.9,1,1, -8.025, 10596.195, 77.164, 52448.416 18/02/17,06:59:16,11,09,2, 11.9,1,1, -8.025, 10596.218, 77.143, 52448.336 18/02/17,06:59:16,12,09,2, 11.9,1,1, -8.025, 10596.176, 77.168, 52448.420 18/02/17,06:59:16,13,09,2, 11.9,1,1, -8.025, 10596.198, 77.124, 52448.370 18/02/17,06:59:16,14,09,2, 11.9,1,1, -8.025, 10596.194, 77.131, 52448.452 18/02/17,06:59:16,15,09,2, 11.9,1,1, -8.025, 10596.191, 77.143, 52448.438 18/02/17,06:59:16,16,09,2, 11.9,1,1, -8.025, 10596.175, 77.122, 52448.409 18/02/17,06:59:16,17,09,2, 11.9,1,1, -8.025, 10596.168, 77.128, 52448.556 18/02/17,06:59:16,18,09,2, 11.9,1,1, -8.025, 10596.144, 77.104, 52448.375 18/02/17,06:59:16,19,09,2, 11.9,1,1, -8.025, 10596.163, 77.098, 52448.375 18/02/17,06:59:17,00,09,2, 11.8,1,1, -8.023, 10596.162, 77.098, 52448.375 18/02/17,06:59:17,01,09,2, 11.8,1,1, -8.023, 10596.152, 77.103, 52448.355 18/02/17,06:59:17,02,09,2, 11.8,1,1, -8.023, 10596.188, 77.109, 52448.378 18/02/17,06:59:17,03,09,2, 11.8,1,1, -8.023, 10596.125, 77.130, 52448.379 18/02/17,06:59:17,04,09,2, 11.8,1,1, -8.023, 10596.085, 77.131, 52448.508 18/02/17,06:59:17,05,09,2, 11.8,1,1, -8.023, 10596.077, 77.126, 52448.408 18/02/17,06:59:17,06,09,2, 11.8,1,1, -8.023, 10596.121, 77.123, 52448.476 18/02/17,06:59:17,07,09,2, 11.8,1,1, -8.023, 10596.102, 77.112, 52448.425 18/02/17,06:59:17,08,09,2, 11.8,1,1, -8.023, 10596.106, 77.119, 52448.493 18/02/17,06:59:17,09,09,2, 11.8,1,1, -8.023, 10596.099, 77.125, 52448.513 18/02/17,06:59:17,10,09,2, 11.8,1,1, -8.023, 10596.088, 77.129, 52448.565 18/02/17,06:59:17,11,09,2, 11.8,1,1, -8.023, 10596.066, 77.112, 52448.577 18/02/17,06:59:17,12,09,2, 11.8,1,1, -8.023, 10596.065, 77.130, 52448.500 18/02/17,06:59:17,13,09,2, 11.8,1,1, -8.023, 10596.048, 77.141, 52448.610 18/02/17,06:59:17,14,09,2, 11.8,1,1, -8.023, 10596.056, 77.140, 52448.647 18/02/17,06:59:17,15,09,2, 11.8,1,1, -8.023, 10596.030, 77.151, 52448.577 18/02/17,06:59:17,16,09,2, 11.8,1,1, -8.023, 10595.995, 77.133, 52448.573 18/02/17,06:59:17,17,09,2, 11.8,1,1, -8.023, 10596.004, 77.125, 52448.678 18/02/17,06:59:17,18,09,2, 11.8,1,1, -8.023, 10596.001, 77.152, 52448.508 18/02/17,06:59:17,19,09,2, 11.8,1,1, -8.023, 10596.002, 77.152, 52448.676 18/02/17,06:59:18,00,09,2, 11.8,1,1, -8.023, 10595.995, 77.152, 52448.676 18/02/17,06:59:18,01,09,2, 11.8,1,1, -8.023, 10595.968, 77.167, 52448.612 18/02/17,06:59:18,02,09,2, 11.8,1,1, -8.023, 10595.931, 77.170, 52448.704 18/02/17,06:59:18,03,09,2, 11.8,1,1, -8.023, 10595.910, 77.140, 52448.685 18/02/17,06:59:18,04,09,2, 11.8,1,1, -8.023, 10595.902, 77.177, 52448.762 18/02/17,06:59:18,05,09,2, 11.8,1,1, -8.023, 10595.885, 77.185, 52448.753 18/02/17,06:59:18,06,09,2, 11.8,1,1, -8.023, 10595.904, 77.191, 52448.714 18/02/17,06:59:18,07,09,2, 11.8,1,1, -8.023, 10595.862, 77.189, 52448.768 18/02/17,06:59:18,08,09,2, 11.8,1,1, -8.023, 10595.837, 77.192, 52448.723 18/02/17,06:59:18,09,09,2, 11.8,1,1, -8.023, 10595.826, 77.186, 52448.722 18/02/17,06:59:18,10,09,2, 11.8,1,1, -8.023, 10595.813, 77.190, 52448.817 18/02/17,06:59:18,11,09,2, 11.8,1,1, -8.023, 10595.782, 77.228, 52448.801 18/02/17,06:59:18,12,09,2, 11.8,1,1, -8.023, 10595.775, 77.224, 52448.794 18/02/17,06:59:18,13,09,2, 11.8,1,1, -8.023, 10595.752, 77.219, 52448.844 18/02/17,06:59:18,14,09,2, 11.8,1,1, -8.023, 10595.734, 77.231, 52448.889 18/02/17,06:59:18,15,09,2, 11.8,1,1, -8.023, 10595.729, 77.251, 52448.888 18/02/17,06:59:18,16,09,2, 11.8,1,1, -8.023, 10595.706, 77.252, 52448.845 18/02/17,06:59:18,17,09,2, 11.8,1,1, -8.023, 10595.683, 77.262, 52448.779 18/02/17,06:59:18,18,09,2, 11.8,1,1, -8.023, 10595.657, 77.281, 52448.872 18/02/17,06:59:18,19,09,2, 11.8,1,1, -8.023, 10595.640, 77.269, 52448.850 18/02/17,06:59:19,00,09,2, 11.8,1,1, -8.025, 10595.636, 77.269, 52448.850 18/02/17,06:59:19,01,09,2, 11.8,1,1, -8.025, 10595.574, 77.314, 52449.007 18/02/17,06:59:19,02,09,2, 11.8,1,1, -8.025, 10595.567, 77.295, 52448.891 18/02/17,06:59:19,03,09,2, 11.8,1,1, -8.025, 10595.587, 77.292, 52448.880 18/02/17,06:59:19,04,09,2, 11.8,1,1, -8.025, 10595.545, 77.320, 52448.935 18/02/17,06:59:19,05,09,2, 11.8,1,1, -8.025, 10595.541, 77.327, 52448.975 18/02/17,06:59:19,06,09,2, 11.8,1,1, -8.025, 10595.482, 77.349, 52448.984 18/02/17,06:59:19,07,09,2, 11.8,1,1, -8.025, 10595.481, 77.377, 52448.935 18/02/17,06:59:19,08,09,2, 11.8,1,1, -8.025, 10595.441, 77.380, 52448.978 18/02/17,06:59:19,09,09,2, 11.8,1,1, -8.025, 10595.438, 77.386, 52449.056 18/02/17,06:59:19,10,09,2, 11.8,1,1, -8.025, 10595.405, 77.420, 52449.119 18/02/17,06:59:19,11,09,2, 11.8,1,1, -8.025, 10595.408, 77.410, 52449.060 18/02/17,06:59:19,12,09,2, 11.8,1,1, -8.025, 10595.364, 77.441, 52449.038 18/02/17,06:59:19,13,09,2, 11.8,1,1, -8.025, 10595.341, 77.452, 52449.178 18/02/17,06:59:19,14,09,2, 11.8,1,1, -8.025, 10595.342, 77.453, 52449.050 18/02/17,06:59:19,15,09,2, 11.8,1,1, -8.025, 10595.309, 77.469, 52449.120 18/02/17,06:59:19,16,09,2, 11.8,1,1, -8.025, 10595.253, 77.480, 52449.086 18/02/17,06:59:19,17,09,2, 11.8,1,1, -8.025, 10595.246, 77.507, 52449.068 18/02/17,06:59:19,18,09,2, 11.8,1,1, -8.025, 10595.217, 77.507, 52449.135 18/02/17,06:59:19,19,09,2, 11.8,1,1, -8.025, 10595.203, 77.531, 52449.189 18/02/17,06:59:20,00,09,2, 11.9,1,1, -8.026, 10595.202, 77.531, 52449.189 18/02/17,06:59:20,01,09,2, 11.9,1,1, -8.026, 10595.128, 77.562, 52449.231 18/02/17,06:59:20,02,09,2, 11.9,1,1, -8.026, 10595.112, 77.584, 52449.232 18/02/17,06:59:20,03,09,2, 11.9,1,1, -8.026, 10595.067, 77.593, 52449.230 18/02/17,06:59:20,04,09,2, 11.9,1,1, -8.026, 10595.063, 77.615, 52449.241 18/02/17,06:59:20,05,09,2, 11.9,1,1, -8.026, 10595.032, 77.637, 52449.240 18/02/17,06:59:20,06,09,2, 11.9,1,1, -8.026, 10595.009, 77.643, 52449.216 18/02/17,06:59:20,07,09,2, 11.9,1,1, -8.026, 10595.003, 77.666, 52449.253 18/02/17,06:59:20,08,09,2, 11.9,1,1, -8.026, 10594.924, 77.688, 52449.279 18/02/17,06:59:20,09,09,2, 11.9,1,1, -8.026, 10594.919, 77.680, 52449.311 18/02/17,06:59:20,10,09,2, 11.9,1,1, -8.026, 10594.902, 77.703, 52449.271 18/02/17,06:59:20,11,09,2, 11.9,1,1, -8.026, 10594.847, 77.721, 52449.379 18/02/17,06:59:20,12,09,2, 11.9,1,1, -8.026, 10594.827, 77.740, 52449.316 18/02/17,06:59:20,13,09,2, 11.9,1,1, -8.026, 10594.783, 77.765, 52449.408 18/02/17,06:59:20,14,09,2, 11.9,1,1, -8.026, 10594.765, 77.771, 52449.375 18/02/17,06:59:20,15,09,2, 11.9,1,1, -8.026, 10594.754, 77.814, 52449.421 18/02/17,06:59:20,16,09,2, 11.9,1,1, -8.026, 10594.732, 77.809, 52449.363 18/02/17,06:59:20,17,09,2, 11.9,1,1, -8.026, 10594.680, 77.825, 52449.327 18/02/17,06:59:20,18,09,2, 11.9,1,1, -8.026, 10594.661, 77.854, 52449.385 18/02/17,06:59:20,19,09,2, 11.9,1,1, -8.026, 10594.619, 77.851, 52449.466 18/02/17,06:59:21,00,09,2, 11.9,1,1, -8.022, 10594.618, 77.851, 52449.466 18/02/17,06:59:21,01,09,2, 11.9,1,1, -8.022, 10594.582, 77.880, 52449.499 18/02/17,06:59:21,02,09,2, 11.9,1,1, -8.022, 10594.545, 77.903, 52449.463 18/02/17,06:59:21,03,09,2, 11.9,1,1, -8.022, 10594.516, 77.933, 52449.501 18/02/17,06:59:21,04,09,2, 11.9,1,1, -8.022, 10594.503, 77.930, 52449.507 18/02/17,06:59:21,05,09,2, 11.9,1,1, -8.022, 10594.447, 77.973, 52449.512 18/02/17,06:59:21,06,09,2, 11.9,1,1, -8.022, 10594.441, 77.994, 52449.498 18/02/17,06:59:21,07,09,2, 11.9,1,1, -8.022, 10594.338, 77.990, 52449.468 18/02/17,06:59:21,08,09,2, 11.9,1,1, -8.022, 10594.342, 78.039, 52449.586 18/02/17,06:59:21,09,09,2, 11.9,1,1, -8.022, 10594.289, 78.033, 52449.512 18/02/17,06:59:21,10,09,2, 11.9,1,1, -8.022, 10594.282, 78.059, 52449.575 18/02/17,06:59:21,11,09,2, 11.9,1,1, -8.022, 10594.258, 78.081, 52449.573 18/02/17,06:59:21,12,09,2, 11.9,1,1, -8.022, 10594.208, 78.090, 52449.591 18/02/17,06:59:21,13,09,2, 11.9,1,1, -8.022, 10594.184, 78.141, 52449.662 18/02/17,06:59:21,14,09,2, 11.9,1,1, -8.022, 10594.175, 78.148, 52449.683 18/02/17,06:59:21,15,09,2, 11.9,1,1, -8.022, 10594.103, 78.175, 52449.682 18/02/17,06:59:21,16,09,2, 11.9,1,1, -8.022, 10594.055, 78.194, 52449.735 18/02/17,06:59:21,17,09,2, 11.9,1,1, -8.022, 10594.037, 78.215, 52449.743 18/02/17,06:59:21,18,09,2, 11.9,1,1, -8.022, 10594.015, 78.209, 52449.701 18/02/17,06:59:21,19,09,2, 11.9,1,1, -8.022, 10593.965, 78.243, 52449.668 18/02/17,06:59:22,00,09,2, 11.8,1,1, -8.023, 10593.959, 78.243, 52449.668 18/02/17,06:59:22,01,09,2, 11.8,1,1, -8.023, 10593.910, 78.281, 52449.706 18/02/17,06:59:22,02,09,2, 11.8,1,1, -8.023, 10593.856, 78.311, 52449.710 18/02/17,06:59:22,03,09,2, 11.8,1,1, -8.023, 10593.825, 78.342, 52449.745 18/02/17,06:59:22,04,09,2, 11.8,1,1, -8.023, 10593.764, 78.352, 52449.740 18/02/17,06:59:22,05,09,2, 11.8,1,1, -8.023, 10593.745, 78.378, 52449.759 18/02/17,06:59:22,06,09,2, 11.8,1,1, -8.023, 10593.706, 78.435, 52449.823 18/02/17,06:59:22,07,09,2, 11.8,1,1, -8.023, 10593.688, 78.449, 52449.796 18/02/17,06:59:22,08,09,2, 11.8,1,1, -8.023, 10593.630, 78.462, 52449.851 18/02/17,06:59:22,09,09,2, 11.8,1,1, -8.023, 10593.616, 78.490, 52449.782 18/02/17,06:59:22,10,09,2, 11.8,1,1, -8.023, 10593.594, 78.527, 52449.881 18/02/17,06:59:22,11,09,2, 11.8,1,1, -8.023, 10593.523, 78.551, 52449.887 18/02/17,06:59:22,12,09,2, 11.8,1,1, -8.023, 10593.502, 78.549, 52449.800 18/02/17,06:59:22,13,09,2, 11.8,1,1, -8.023, 10593.438, 78.592, 52449.932 18/02/17,06:59:22,14,09,2, 11.8,1,1, -8.023, 10593.404, 78.593, 52449.832 18/02/17,06:59:22,15,09,2, 11.8,1,1, -8.023, 10593.385, 78.614, 52449.881 18/02/17,06:59:22,16,09,2, 11.8,1,1, -8.023, 10593.310, 78.670, 52449.884 18/02/17,06:59:22,17,09,2, 11.8,1,1, -8.023, 10593.283, 78.672, 52449.928 18/02/17,06:59:22,18,09,2, 11.8,1,1, -8.023, 10593.266, 78.673, 52449.977 18/02/17,06:59:22,19,09,2, 11.8,1,1, -8.023, 10593.245, 78.702, 52449.934 18/02/17,06:59:23,00,09,2, 11.8,1,1, -8.026, 10593.241, 78.702, 52449.934 18/02/17,06:59:23,01,09,2, 11.8,1,1, -8.026, 10593.174, 78.750, 52450.023 18/02/17,06:59:23,02,09,2, 11.8,1,1, -8.026, 10593.126, 78.778, 52449.994 18/02/17,06:59:23,03,09,2, 11.8,1,1, -8.026, 10593.103, 78.805, 52449.964 18/02/17,06:59:23,04,09,2, 11.8,1,1, -8.026, 10593.058, 78.834, 52450.078 18/02/17,06:59:23,05,09,2, 11.8,1,1, -8.026, 10593.036, 78.846, 52450.006 18/02/17,06:59:23,06,09,2, 11.8,1,1, -8.026, 10592.967, 78.858, 52450.001 18/02/17,06:59:23,07,09,2, 11.8,1,1, -8.026, 10592.943, 78.895, 52450.152 18/02/17,06:59:23,08,09,2, 11.8,1,1, -8.026, 10592.885, 78.920, 52450.030 18/02/17,06:59:23,09,09,2, 11.8,1,1, -8.026, 10592.869, 78.929, 52450.195 18/02/17,06:59:23,10,09,2, 11.8,1,1, -8.026, 10592.828, 78.951, 52450.153 18/02/17,06:59:23,11,09,2, 11.8,1,1, -8.026, 10592.793, 78.970, 52450.076 18/02/17,06:59:23,12,09,2, 11.8,1,1, -8.026, 10592.734, 79.002, 52450.070 18/02/17,06:59:23,13,09,2, 11.8,1,1, -8.026, 10592.709, 79.018, 52450.142 18/02/17,06:59:23,14,09,2, 11.8,1,1, -8.026, 10592.676, 79.051, 52450.081 18/02/17,06:59:23,15,09,2, 11.8,1,1, -8.026, 10592.642, 79.074, 52450.163 18/02/17,06:59:23,16,09,2, 11.8,1,1, -8.026, 10592.605, 79.110, 52450.167 18/02/17,06:59:23,17,09,2, 11.8,1,1, -8.026, 10592.587, 79.117, 52450.167 18/02/17,06:59:23,18,09,2, 11.8,1,1, -8.026, 10592.538, 79.148, 52450.160 18/02/17,06:59:23,19,09,2, 11.8,1,1, -8.026, 10592.495, 79.153, 52450.118 18/02/17,06:59:24,00,09,2, 11.9,1,1, -8.028, 10592.490, 79.153, 52450.118 18/02/17,06:59:24,01,09,2, 11.9,1,1, -8.028, 10592.418, 79.225, 52450.203 18/02/17,06:59:24,02,09,2, 11.9,1,1, -8.028, 10592.382, 79.229, 52450.173 18/02/17,06:59:24,03,09,2, 11.9,1,1, -8.028, 10592.348, 79.283, 52450.231 18/02/17,06:59:24,04,09,2, 11.9,1,1, -8.028, 10592.312, 79.296, 52450.180 18/02/17,06:59:24,05,09,2, 11.9,1,1, -8.028, 10592.280, 79.333, 52450.228 18/02/17,06:59:24,06,09,2, 11.9,1,1, -8.028, 10592.253, 79.362, 52450.197 18/02/17,06:59:24,07,09,2, 11.9,1,1, -8.028, 10592.185, 79.383, 52450.281 18/02/17,06:59:24,08,09,2, 11.9,1,1, -8.028, 10592.179, 79.404, 52450.241 18/02/17,06:59:24,09,09,2, 11.9,1,1, -8.028, 10592.121, 79.410, 52450.198 18/02/17,06:59:24,10,09,2, 11.9,1,1, -8.028, 10592.078, 79.453, 52450.296 18/02/17,06:59:24,11,09,2, 11.9,1,1, -8.028, 10592.046, 79.468, 52450.193 18/02/17,06:59:24,12,09,2, 11.9,1,1, -8.028, 10592.002, 79.505, 52450.244 18/02/17,06:59:24,13,09,2, 11.9,1,1, -8.028, 10591.955, 79.510, 52450.268 18/02/17,06:59:24,14,09,2, 11.9,1,1, -8.028, 10591.935, 79.552, 52450.304 18/02/17,06:59:24,15,09,2, 11.9,1,1, -8.028, 10591.932, 79.549, 52450.327 18/02/17,06:59:24,16,09,2, 11.9,1,1, -8.028, 10591.888, 79.595, 52450.255 18/02/17,06:59:24,17,09,2, 11.9,1,1, -8.028, 10591.825, 79.590, 52450.241 18/02/17,06:59:24,18,09,2, 11.9,1,1, -8.028, 10591.822, 79.633, 52450.308 18/02/17,06:59:24,19,09,2, 11.9,1,1, -8.028, 10591.746, 79.650, 52450.251 18/02/17,06:59:25,00,09,2, 11.8,1,1, -8.026, 10591.739, 79.650, 52450.251 18/02/17,06:59:25,01,09,2, 11.8,1,1, -8.026, 10591.696, 79.712, 52450.315 18/02/17,06:59:25,02,09,2, 11.8,1,1, -8.026, 10591.678, 79.738, 52450.403 18/02/17,06:59:25,03,09,2, 11.8,1,1, -8.026, 10591.639, 79.727, 52450.299 18/02/17,06:59:25,04,09,2, 11.8,1,1, -8.026, 10591.605, 79.768, 52450.365 18/02/17,06:59:25,05,09,2, 11.8,1,1, -8.026, 10591.566, 79.795, 52450.363 18/02/17,06:59:25,06,09,2, 11.8,1,1, -8.026, 10591.522, 79.812, 52450.366 18/02/17,06:59:25,07,09,2, 11.8,1,1, -8.026, 10591.493, 79.822, 52450.411 18/02/17,06:59:25,08,09,2, 11.8,1,1, -8.026, 10591.464, 79.833, 52450.432 18/02/17,06:59:25,09,09,2, 11.8,1,1, -8.026, 10591.429, 79.886, 52450.401 18/02/17,06:59:25,10,09,2, 11.8,1,1, -8.026, 10591.404, 79.906, 52450.371 18/02/17,06:59:25,11,09,2, 11.8,1,1, -8.026, 10591.382, 79.932, 52450.469 18/02/17,06:59:25,12,09,2, 11.8,1,1, -8.026, 10591.311, 79.960, 52450.421 18/02/17,06:59:25,13,09,2, 11.8,1,1, -8.026, 10591.290, 79.969, 52450.390 18/02/17,06:59:25,14,09,2, 11.8,1,1, -8.026, 10591.267, 80.000, 52450.405 18/02/17,06:59:25,15,09,2, 11.8,1,1, -8.026, 10591.217, 80.038, 52450.501 18/02/17,06:59:25,16,09,2, 11.8,1,1, -8.026, 10591.202, 80.058, 52450.528 18/02/17,06:59:25,17,09,2, 11.8,1,1, -8.026, 10591.164, 80.063, 52450.474 18/02/17,06:59:25,18,09,2, 11.8,1,1, -8.026, 10591.119, 80.091, 52450.500 18/02/17,06:59:25,19,09,2, 11.8,1,1, -8.026, 10591.132, 80.119, 52450.527 18/02/17,06:59:26,00,09,2, 11.9,1,1, -8.026, 10591.130, 80.119, 52450.527 18/02/17,06:59:26,01,09,2, 11.9,1,1, -8.026, 10591.058, 80.183, 52450.474 18/02/17,06:59:26,02,09,2, 11.9,1,1, -8.026, 10590.989, 80.194, 52450.457 18/02/17,06:59:26,03,09,2, 11.9,1,1, -8.026, 10590.981, 80.202, 52450.541 18/02/17,06:59:26,04,09,2, 11.9,1,1, -8.026, 10590.954, 80.242, 52450.584 18/02/17,06:59:26,05,09,2, 11.9,1,1, -8.026, 10590.925, 80.229, 52450.571 18/02/17,06:59:26,06,09,2, 11.9,1,1, -8.026, 10590.913, 80.249, 52450.490 18/02/17,06:59:26,07,09,2, 11.9,1,1, -8.026, 10590.883, 80.294, 52450.491 18/02/17,06:59:26,08,09,2, 11.9,1,1, -8.026, 10590.819, 80.287, 52450.468 18/02/17,06:59:26,09,09,2, 11.9,1,1, -8.026, 10590.798, 80.343, 52450.450 18/02/17,06:59:26,10,09,2, 11.9,1,1, -8.026, 10590.752, 80.339, 52450.491 18/02/17,06:59:26,11,09,2, 11.9,1,1, -8.026, 10590.762, 80.385, 52450.466 18/02/17,06:59:26,12,09,2, 11.9,1,1, -8.026, 10590.715, 80.425, 52450.567 18/02/17,06:59:26,13,09,2, 11.9,1,1, -8.026, 10590.663, 80.431, 52450.566 18/02/17,06:59:26,14,09,2, 11.9,1,1, -8.026, 10590.672, 80.464, 52450.602 18/02/17,06:59:26,15,09,2, 11.9,1,1, -8.026, 10590.651, 80.482, 52450.577 18/02/17,06:59:26,16,09,2, 11.9,1,1, -8.026, 10590.614, 80.488, 52450.528 18/02/17,06:59:26,17,09,2, 11.9,1,1, -8.026, 10590.590, 80.508, 52450.546 18/02/17,06:59:26,18,09,2, 11.9,1,1, -8.026, 10590.544, 80.515, 52450.564 18/02/17,06:59:26,19,09,2, 11.9,1,1, -8.026, 10590.529, 80.534, 52450.515 18/02/17,06:59:27,00,09,2, 11.8,1,1, -8.026, 10590.521, 80.534, 52450.515 18/02/17,06:59:27,01,09,2, 11.8,1,1, -8.026, 10590.462, 80.589, 52450.598 18/02/17,06:59:27,02,09,2, 11.8,1,1, -8.026, 10590.457, 80.612, 52450.627 18/02/17,06:59:27,03,09,2, 11.8,1,1, -8.026, 10590.400, 80.628, 52450.572 18/02/17,06:59:27,04,09,2, 11.8,1,1, -8.026, 10590.390, 80.665, 52450.663 18/02/17,06:59:27,05,09,2, 11.8,1,1, -8.026, 10590.388, 80.673, 52450.629 18/02/17,06:59:27,06,09,2, 11.8,1,1, -8.026, 10590.368, 80.699, 52450.603 18/02/17,06:59:27,07,09,2, 11.8,1,1, -8.026, 10590.351, 80.722, 52450.688 18/02/17,06:59:27,08,09,2, 11.8,1,1, -8.026, 10590.355, 80.740, 52450.600 18/02/17,06:59:27,09,09,2, 11.8,1,1, -8.026, 10590.282, 80.756, 52450.616 18/02/17,06:59:27,10,09,2, 11.8,1,1, -8.026, 10590.276, 80.779, 52450.647 18/02/17,06:59:27,11,09,2, 11.8,1,1, -8.026, 10590.242, 80.802, 52450.626 18/02/17,06:59:27,12,09,2, 11.8,1,1, -8.026, 10590.217, 80.804, 52450.623 18/02/17,06:59:27,13,09,2, 11.8,1,1, -8.026, 10590.182, 80.815, 52450.642 18/02/17,06:59:27,14,09,2, 11.8,1,1, -8.026, 10590.172, 80.843, 52450.623 18/02/17,06:59:27,15,09,2, 11.8,1,1, -8.026, 10590.162, 80.862, 52450.628 18/02/17,06:59:27,16,09,2, 11.8,1,1, -8.026, 10590.130, 80.853, 52450.659 18/02/17,06:59:27,17,09,2, 11.8,1,1, -8.026, 10590.137, 80.860, 52450.602 18/02/17,06:59:27,18,09,2, 11.8,1,1, -8.026, 10590.101, 80.917, 52450.644 18/02/17,06:59:27,19,09,2, 11.8,1,1, -8.026, 10590.075, 80.911, 52450.635 18/02/17,06:59:28,00,09,2, 11.8,1,1, -8.023, 10590.070, 80.911, 52450.635 18/02/17,06:59:28,01,09,2, 11.8,1,1, -8.023, 10590.062, 80.956, 52450.655 18/02/17,06:59:28,02,09,2, 11.8,1,1, -8.023, 10590.029, 80.966, 52450.623 18/02/17,06:59:28,03,09,2, 11.8,1,1, -8.023, 10590.017, 80.987, 52450.637 18/02/17,06:59:28,04,09,2, 11.8,1,1, -8.023, 10590.010, 81.014, 52450.611 18/02/17,06:59:28,05,09,2, 11.8,1,1, -8.023, 10589.973, 81.018, 52450.693 18/02/17,06:59:28,06,09,2, 11.8,1,1, -8.023, 10589.986, 81.039, 52450.614 18/02/17,06:59:28,07,09,2, 11.8,1,1, -8.023, 10589.963, 81.059, 52450.653 18/02/17,06:59:28,08,09,2, 11.8,1,1, -8.023, 10589.950, 81.094, 52450.679 18/02/17,06:59:28,09,09,2, 11.8,1,1, -8.023, 10589.948, 81.083, 52450.554 18/02/17,06:59:28,10,09,2, 11.8,1,1, -8.023, 10589.938, 81.120, 52450.671 18/02/17,06:59:28,11,09,2, 11.8,1,1, -8.023, 10589.939, 81.112, 52450.647 18/02/17,06:59:28,12,09,2, 11.8,1,1, -8.023, 10589.930, 81.107, 52450.618 18/02/17,06:59:28,13,09,2, 11.8,1,1, -8.023, 10589.878, 81.137, 52450.702 18/02/17,06:59:28,14,09,2, 11.8,1,1, -8.023, 10589.888, 81.147, 52450.631 18/02/17,06:59:28,15,09,2, 11.8,1,1, -8.023, 10589.867, 81.172, 52450.658 18/02/17,06:59:28,16,09,2, 11.8,1,1, -8.023, 10589.846, 81.192, 52450.642 18/02/17,06:59:28,17,09,2, 11.8,1,1, -8.023, 10589.836, 81.213, 52450.673 18/02/17,06:59:28,18,09,2, 11.8,1,1, -8.023, 10589.828, 81.214, 52450.631 18/02/17,06:59:28,19,09,2, 11.8,1,1, -8.023, 10589.821, 81.209, 52450.586 18/02/17,06:59:29,00,09,2, 11.8,1,1, -8.022, 10589.820, 81.209, 52450.586 18/02/17,06:59:29,01,09,2, 11.8,1,1, -8.022, 10589.788, 81.254, 52450.672 18/02/17,06:59:29,02,09,2, 11.8,1,1, -8.022, 10589.801, 81.242, 52450.659 18/02/17,06:59:29,03,09,2, 11.8,1,1, -8.022, 10589.789, 81.268, 52450.694 18/02/17,06:59:29,04,09,2, 11.8,1,1, -8.022, 10589.778, 81.260, 52450.673 18/02/17,06:59:29,05,09,2, 11.8,1,1, -8.022, 10589.805, 81.278, 52450.686 18/02/17,06:59:29,06,09,2, 11.8,1,1, -8.022, 10589.781, 81.302, 52450.659 18/02/17,06:59:29,07,09,2, 11.8,1,1, -8.022, 10589.764, 81.298, 52450.685 18/02/17,06:59:29,08,09,2, 11.8,1,1, -8.022, 10589.775, 81.303, 52450.620 18/02/17,06:59:29,09,09,2, 11.8,1,1, -8.022, 10589.743, 81.288, 52450.704 18/02/17,06:59:29,10,09,2, 11.8,1,1, -8.022, 10589.753, 81.331, 52450.662 18/02/17,06:59:29,11,09,2, 11.8,1,1, -8.022, 10589.735, 81.320, 52450.576 18/02/17,06:59:29,12,09,2, 11.8,1,1, -8.022, 10589.723, 81.331, 52450.648 18/02/17,06:59:29,13,09,2, 11.8,1,1, -8.022, 10589.716, 81.328, 52450.613 18/02/17,06:59:29,14,09,2, 11.8,1,1, -8.022, 10589.730, 81.352, 52450.643 18/02/17,06:59:29,15,09,2, 11.8,1,1, -8.022, 10589.719, 81.355, 52450.632 18/02/17,06:59:29,16,09,2, 11.8,1,1, -8.022, 10589.724, 81.373, 52450.638 18/02/17,06:59:29,17,09,2, 11.8,1,1, -8.022, 10589.701, 81.362, 52450.690 18/02/17,06:59:29,18,09,2, 11.8,1,1, -8.022, 10589.695, 81.389, 52450.708 18/02/17,06:59:29,19,09,2, 11.8,1,1, -8.022, 10589.698, 81.420, 52450.685 18/02/17,06:59:30,00,09,2, 11.8,1,1, -8.026, 10589.695, 81.420, 52450.685 18/02/17,06:59:30,01,09,2, 11.8,1,1, -8.026, 10589.692, 81.412, 52450.633 18/02/17,06:59:30,02,09,2, 11.8,1,1, -8.026, 10589.680, 81.409, 52450.656 18/02/17,06:59:30,03,09,2, 11.8,1,1, -8.026, 10589.675, 81.409, 52450.647 18/02/17,06:59:30,04,09,2, 11.8,1,1, -8.026, 10589.659, 81.417, 52450.636 18/02/17,06:59:30,05,09,2, 11.8,1,1, -8.026, 10589.649, 81.450, 52450.696 18/02/17,06:59:30,06,09,2, 11.8,1,1, -8.026, 10589.661, 81.442, 52450.698 18/02/17,06:59:30,07,09,2, 11.8,1,1, -8.026, 10589.669, 81.428, 52450.669 18/02/17,06:59:30,08,09,2, 11.8,1,1, -8.026, 10589.667, 81.439, 52450.629 18/02/17,06:59:30,09,09,2, 11.8,1,1, -8.026, 10589.662, 81.449, 52450.708 18/02/17,06:59:30,10,09,2, 11.8,1,1, -8.026, 10589.651, 81.424, 52450.642 18/02/17,06:59:30,11,09,2, 11.8,1,1, -8.026, 10589.665, 81.449, 52450.670 18/02/17,06:59:30,12,09,2, 11.8,1,1, -8.026, 10589.662, 81.430, 52450.623 18/02/17,06:59:30,13,09,2, 11.8,1,1, -8.026, 10589.663, 81.437, 52450.591 18/02/17,06:59:30,14,09,2, 11.8,1,1, -8.026, 10589.640, 81.439, 52450.612 18/02/17,06:59:30,15,09,2, 11.8,1,1, -8.026, 10589.651, 81.446, 52450.587 18/02/17,06:59:30,16,09,2, 11.8,1,1, -8.026, 10589.643, 81.438, 52450.595 18/02/17,06:59:30,17,09,2, 11.8,1,1, -8.026, 10589.668, 81.452, 52450.643 18/02/17,06:59:30,18,09,2, 11.8,1,1, -8.026, 10589.637, 81.458, 52450.588 18/02/17,06:59:30,19,09,2, 11.8,1,1, -8.026, 10589.616, 81.448, 52450.601 18/02/17,06:59:31,00,09,2, 11.8,1,1, -8.023, 10589.612, 81.448, 52450.601 18/02/17,06:59:31,01,09,2, 11.8,1,1, -8.023, 10589.629, 81.441, 52450.587 18/02/17,06:59:31,02,09,2, 11.8,1,1, -8.023, 10589.642, 81.462, 52450.668 18/02/17,06:59:31,03,09,2, 11.8,1,1, -8.023, 10589.650, 81.450, 52450.568 18/02/17,06:59:31,04,09,2, 11.8,1,1, -8.023, 10589.655, 81.449, 52450.628 18/02/17,06:59:31,05,09,2, 11.8,1,1, -8.023, 10589.630, 81.458, 52450.673 18/02/17,06:59:31,06,09,2, 11.8,1,1, -8.023, 10589.638, 81.467, 52450.577 18/02/17,06:59:31,07,09,2, 11.8,1,1, -8.023, 10589.637, 81.468, 52450.651 18/02/17,06:59:31,08,09,2, 11.8,1,1, -8.023, 10589.647, 81.426, 52450.621 18/02/17,06:59:31,09,09,2, 11.8,1,1, -8.023, 10589.631, 81.444, 52450.588 18/02/17,06:59:31,10,09,2, 11.8,1,1, -8.023, 10589.670, 81.453, 52450.667 18/02/17,06:59:31,11,09,2, 11.8,1,1, -8.023, 10589.644, 81.441, 52450.672 18/02/17,06:59:31,12,09,2, 11.8,1,1, -8.023, 10589.641, 81.435, 52450.693 18/02/17,06:59:31,13,09,2, 11.8,1,1, -8.023, 10589.652, 81.442, 52450.649 18/02/17,06:59:31,14,09,2, 11.8,1,1, -8.023, 10589.669, 81.412, 52450.613 18/02/17,06:59:31,15,09,2, 11.8,1,1, -8.023, 10589.681, 81.419, 52450.584 18/02/17,06:59:31,16,09,2, 11.8,1,1, -8.023, 10589.660, 81.424, 52450.601 18/02/17,06:59:31,17,09,2, 11.8,1,1, -8.023, 10589.657, 81.430, 52450.635 18/02/17,06:59:31,18,09,2, 11.8,1,1, -8.023, 10589.675, 81.417, 52450.565 18/02/17,06:59:31,19,09,2, 11.8,1,1, -8.023, 10589.657, 81.420, 52450.652 18/02/17,06:59:32,00,09,2, 11.9,1,1, -8.022, 10589.653, 81.420, 52450.652 18/02/17,06:59:32,01,09,2, 11.9,1,1, -8.022, 10589.697, 81.431, 52450.659 18/02/17,06:59:32,02,09,2, 11.9,1,1, -8.022, 10589.696, 81.397, 52450.551 18/02/17,06:59:32,03,09,2, 11.9,1,1, -8.022, 10589.703, 81.395, 52450.687 18/02/17,06:59:32,04,09,2, 11.9,1,1, -8.022, 10589.726, 81.374, 52450.516 18/02/17,06:59:32,05,09,2, 11.9,1,1, -8.022, 10589.740, 81.363, 52450.640 18/02/17,06:59:32,06,09,2, 11.9,1,1, -8.022, 10589.719, 81.386, 52450.698 18/02/17,06:59:32,07,09,2, 11.9,1,1, -8.022, 10589.735, 81.362, 52450.535 18/02/17,06:59:32,08,09,2, 11.9,1,1, -8.022, 10589.742, 81.365, 52450.631 18/02/17,06:59:32,09,09,2, 11.9,1,1, -8.022, 10589.748, 81.351, 52450.650 18/02/17,06:59:32,10,09,2, 11.9,1,1, -8.022, 10589.739, 81.324, 52450.532 18/02/17,06:59:32,11,09,2, 11.9,1,1, -8.022, 10589.778, 81.329, 52450.649 18/02/17,06:59:32,12,09,2, 11.9,1,1, -8.022, 10589.747, 81.326, 52450.584 18/02/17,06:59:32,13,09,2, 11.9,1,1, -8.022, 10589.779, 81.327, 52450.563 18/02/17,06:59:32,14,09,2, 11.9,1,1, -8.022, 10589.772, 81.310, 52450.654 18/02/17,06:59:32,15,09,2, 11.9,1,1, -8.022, 10589.827, 81.301, 52450.555 18/02/17,06:59:32,16,09,2, 11.9,1,1, -8.022, 10589.779, 81.271, 52450.566 18/02/17,06:59:32,17,09,2, 11.9,1,1, -8.022, 10589.778, 81.253, 52450.632 18/02/17,06:59:32,18,09,2, 11.9,1,1, -8.022, 10589.804, 81.258, 52450.689 18/02/17,06:59:32,19,09,2, 11.9,1,1, -8.022, 10589.834, 81.278, 52450.631 18/02/17,06:59:33,00,09,2, 11.9,1,1, -8.028, 10589.828, 81.278, 52450.631 18/02/17,06:59:33,01,09,2, 11.9,1,1, -8.028, 10589.822, 81.239, 52450.680 18/02/17,06:59:33,02,09,2, 11.9,1,1, -8.028, 10589.847, 81.244, 52450.673 18/02/17,06:59:33,03,09,2, 11.9,1,1, -8.028, 10589.859, 81.231, 52450.521 18/02/17,06:59:33,04,09,2, 11.9,1,1, -8.028, 10589.845, 81.199, 52450.614 18/02/17,06:59:33,05,09,2, 11.9,1,1, -8.028, 10589.879, 81.180, 52450.560 18/02/17,06:59:33,06,09,2, 11.9,1,1, -8.028, 10589.858, 81.202, 52450.686 18/02/17,06:59:33,07,09,2, 11.9,1,1, -8.028, 10589.899, 81.175, 52450.528 18/02/17,06:59:33,08,09,2, 11.9,1,1, -8.028, 10589.882, 81.150, 52450.666 18/02/17,06:59:33,09,09,2, 11.9,1,1, -8.028, 10589.888, 81.162, 52450.586 18/02/17,06:59:33,10,09,2, 11.9,1,1, -8.028, 10589.918, 81.148, 52450.719 18/02/17,06:59:33,11,09,2, 11.9,1,1, -8.028, 10589.910, 81.130, 52450.848 18/02/17,06:59:33,12,09,2, 11.9,1,1, -8.028, 10589.888, 81.102, 52450.518 18/02/17,06:59:33,13,09,2, 11.9,1,1, -8.028, 10589.908, 81.112, 52450.614 18/02/17,06:59:33,14,09,2, 11.9,1,1, -8.028, 10589.901, 81.081, 52450.494 18/02/17,06:59:33,15,09,2, 11.9,1,1, -8.028, 10589.936, 81.070, 52450.652 18/02/17,06:59:33,16,09,2, 11.9,1,1, -8.028, 10589.913, 81.046, 52450.706 18/02/17,06:59:33,17,09,2, 11.9,1,1, -8.028, 10589.944, 81.023, 52450.531 18/02/17,06:59:33,18,09,2, 11.9,1,1, -8.028, 10589.947, 81.031, 52450.594 18/02/17,06:59:33,19,09,2, 11.9,1,1, -8.028, 10589.936, 81.031, 52450.669 18/02/17,06:59:34,00,09,2, 11.9,1,1, -8.026, 10589.929, 81.031, 52450.669 18/02/17,06:59:34,01,09,2, 11.9,1,1, -8.026, 10589.984, 80.989, 52450.595 18/02/17,06:59:34,02,09,2, 11.9,1,1, -8.026, 10589.964, 80.985, 52450.650 18/02/17,06:59:34,03,09,2, 11.9,1,1, -8.026, 10589.916, 80.986, 52450.789 18/02/17,06:59:34,04,09,2, 11.9,1,1, -8.026, 10589.950, 80.970, 52450.666 18/02/17,06:59:34,05,09,2, 11.9,1,1, -8.026, 10589.964, 80.982, 52450.740 18/02/17,06:59:34,06,09,2, 11.9,1,1, -8.026, 10589.950, 80.922, 52450.593 18/02/17,06:59:34,07,09,2, 11.9,1,1, -8.026, 10589.984, 80.921, 52450.715 18/02/17,06:59:34,08,09,2, 11.9,1,1, -8.026, 10589.967, 80.916, 52450.732 18/02/17,06:59:34,09,09,2, 11.9,1,1, -8.026, 10590.007, 80.895, 52450.594 18/02/17,06:59:34,10,09,2, 11.9,1,1, -8.026, 10589.968, 80.891, 52450.706 18/02/17,06:59:34,11,09,2, 11.9,1,1, -8.026, 10590.015, 80.887, 52450.578 18/02/17,06:59:34,12,09,2, 11.9,1,1, -8.026, 10590.010, 80.872, 52450.807 18/02/17,06:59:34,13,09,2, 11.9,1,1, -8.026, 10590.013, 80.879, 52450.728 18/02/17,06:59:34,14,09,2, 11.9,1,1, -8.026, 10590.015, 80.856, 52450.616 18/02/17,06:59:34,15,09,2, 11.9,1,1, -8.026, 10590.021, 80.829, 52450.773 18/02/17,06:59:34,16,09,2, 11.9,1,1, -8.026, 10590.021, 80.813, 52450.618 18/02/17,06:59:34,17,09,2, 11.9,1,1, -8.026, 10590.048, 80.806, 52450.771 18/02/17,06:59:34,18,09,2, 11.9,1,1, -8.026, 10590.008, 80.772, 52450.650 18/02/17,06:59:34,19,09,2, 11.9,1,1, -8.026, 10590.045, 80.785, 52450.651 18/02/17,06:59:35,00,09,2, 11.8,1,1, -8.026, 10590.037, 80.785, 52450.651 18/02/17,06:59:35,01,09,2, 11.8,1,1, -8.026, 10590.044, 80.744, 52450.710 18/02/17,06:59:35,02,09,2, 11.8,1,1, -8.026, 10590.075, 80.736, 52450.665 18/02/17,06:59:35,03,09,2, 11.8,1,1, -8.026, 10590.062, 80.712, 52450.722 18/02/17,06:59:35,04,09,2, 11.8,1,1, -8.026, 10590.085, 80.672, 52450.614 18/02/17,06:59:35,05,09,2, 11.8,1,1, -8.026, 10590.073, 80.683, 52450.828 18/02/17,06:59:35,06,09,2, 11.8,1,1, -8.026, 10590.063, 80.650, 52450.681 18/02/17,06:59:35,07,09,2, 11.8,1,1, -8.026, 10590.049, 80.651, 52450.752 18/02/17,06:59:35,08,09,2, 11.8,1,1, -8.026, 10590.074, 80.638, 52450.714 18/02/17,06:59:35,09,09,2, 11.8,1,1, -8.026, 10590.057, 80.597, 52450.704 18/02/17,06:59:35,10,09,2, 11.8,1,1, -8.026, 10590.070, 80.568, 52450.767 18/02/17,06:59:35,11,09,2, 11.8,1,1, -8.026, 10590.099, 80.568, 52450.759 18/02/17,06:59:35,12,09,2, 11.8,1,1, -8.026, 10590.052, 80.553, 52450.734 18/02/17,06:59:35,13,09,2, 11.8,1,1, -8.026, 10590.121, 80.532, 52450.804 18/02/17,06:59:35,14,09,2, 11.8,1,1, -8.026, 10590.087, 80.523, 52450.616 18/02/17,06:59:35,15,09,2, 11.8,1,1, -8.026, 10590.103, 80.493, 52450.727 18/02/17,06:59:35,16,09,2, 11.8,1,1, -8.026, 10590.104, 80.472, 52450.773 18/02/17,06:59:35,17,09,2, 11.8,1,1, -8.026, 10590.102, 80.429, 52450.670 18/02/17,06:59:35,18,09,2, 11.8,1,1, -8.026, 10590.080, 80.460, 52450.819 18/02/17,06:59:35,19,09,2, 11.8,1,1, -8.026, 10590.091, 80.379, 52450.701 18/02/17,06:59:36,00,09,2, 11.8,1,1, -8.025, 10590.087, 80.379, 52450.701 18/02/17,06:59:36,01,09,2, 11.8,1,1, -8.025, 10590.116, 80.388, 52450.741 18/02/17,06:59:36,02,09,2, 11.8,1,1, -8.025, 10590.115, 80.363, 52450.753 18/02/17,06:59:36,03,09,2, 11.8,1,1, -8.025, 10590.102, 80.334, 52450.702 18/02/17,06:59:36,04,09,2, 11.8,1,1, -8.025, 10590.083, 80.335, 52450.733 18/02/17,06:59:36,05,09,2, 11.8,1,1, -8.025, 10590.100, 80.279, 52450.772 18/02/17,06:59:36,06,09,2, 11.8,1,1, -8.025, 10590.094, 80.287, 52450.799 18/02/17,06:59:36,07,09,2, 11.8,1,1, -8.025, 10590.111, 80.272, 52450.820 18/02/17,06:59:36,08,09,2, 11.8,1,1, -8.025, 10590.100, 80.228, 52450.732 18/02/17,06:59:36,09,09,2, 11.8,1,1, -8.025, 10590.105, 80.202, 52450.543 18/02/17,06:59:36,10,09,2, 11.8,1,1, -8.025, 10590.065, 80.197, 52450.718 18/02/17,06:59:36,11,09,2, 11.8,1,1, -8.025, 10590.077, 80.190, 52450.754 18/02/17,06:59:36,12,09,2, 11.8,1,1, -8.025, 10590.096, 80.171, 52450.795 18/02/17,06:59:36,13,09,2, 11.8,1,1, -8.025, 10590.097, 80.144, 52450.771 18/02/17,06:59:36,14,09,2, 11.8,1,1, -8.025, 10590.093, 80.110, 52450.761 18/02/17,06:59:36,15,09,2, 11.8,1,1, -8.025, 10590.064, 80.108, 52450.861 18/02/17,06:59:36,16,09,2, 11.8,1,1, -8.025, 10590.077, 80.082, 52450.766 18/02/17,06:59:36,17,09,2, 11.8,1,1, -8.025, 10590.077, 80.072, 52450.830 18/02/17,06:59:36,18,09,2, 11.8,1,1, -8.025, 10590.076, 80.057, 52450.856 18/02/17,06:59:36,19,09,2, 11.8,1,1, -8.025, 10590.083, 80.020, 52450.783 18/02/17,06:59:37,00,09,2, 11.8,1,1, -8.029, 10590.079, 80.020, 52450.783 18/02/17,06:59:37,01,09,2, 11.8,1,1, -8.029, 10590.061, 79.986, 52450.780 18/02/17,06:59:37,02,09,2, 11.8,1,1, -8.029, 10590.072, 79.986, 52450.877 18/02/17,06:59:37,03,09,2, 11.8,1,1, -8.029, 10590.072, 79.951, 52450.823 18/02/17,06:59:37,04,09,2, 11.8,1,1, -8.029, 10590.034, 79.925, 52450.802 18/02/17,06:59:37,05,09,2, 11.8,1,1, -8.029, 10590.046, 79.907, 52450.856 18/02/17,06:59:37,06,09,2, 11.8,1,1, -8.029, 10590.020, 79.891, 52450.811 18/02/17,06:59:37,07,09,2, 11.8,1,1, -8.029, 10590.051, 79.879, 52450.896 18/02/17,06:59:37,08,09,2, 11.8,1,1, -8.029, 10590.036, 79.846, 52450.810 18/02/17,06:59:37,09,09,2, 11.8,1,1, -8.029, 10590.013, 79.841, 52450.902 18/02/17,06:59:37,10,09,2, 11.8,1,1, -8.029, 10590.026, 79.818, 52450.851 18/02/17,06:59:37,11,09,2, 11.8,1,1, -8.029, 10590.019, 79.815, 52450.964 18/02/17,06:59:37,12,09,2, 11.8,1,1, -8.029, 10589.995, 79.780, 52450.870 18/02/17,06:59:37,13,09,2, 11.8,1,1, -8.029, 10589.996, 79.769, 52450.835 18/02/17,06:59:37,14,09,2, 11.8,1,1, -8.029, 10590.001, 79.756, 52450.919 18/02/17,06:59:37,15,09,2, 11.8,1,1, -8.029, 10589.968, 79.724, 52450.936 18/02/17,06:59:37,16,09,2, 11.8,1,1, -8.029, 10589.956, 79.699, 52450.849 18/02/17,06:59:37,17,09,2, 11.8,1,1, -8.029, 10589.975, 79.716, 52450.989 18/02/17,06:59:37,18,09,2, 11.8,1,1, -8.029, 10589.942, 79.674, 52450.867 18/02/17,06:59:37,19,09,2, 11.8,1,1, -8.029, 10589.949, 79.657, 52450.870 18/02/17,06:59:38,00,09,2, 11.9,1,1, -8.026, 10589.945, 79.657, 52450.870 18/02/17,06:59:38,01,09,2, 11.9,1,1, -8.026, 10589.931, 79.635, 52450.884 18/02/17,06:59:38,02,09,2, 11.9,1,1, -8.026, 10589.938, 79.594, 52450.987 18/02/17,06:59:38,03,09,2, 11.9,1,1, -8.026, 10589.895, 79.593, 52450.927 18/02/17,06:59:38,04,09,2, 11.9,1,1, -8.026, 10589.889, 79.573, 52451.178 18/02/17,06:59:38,05,09,2, 11.9,1,1, -8.026, 10589.889, 79.549, 52451.042 18/02/17,06:59:38,06,09,2, 11.9,1,1, -8.026, 10589.911, 79.540, 52450.965 18/02/17,06:59:38,07,09,2, 11.9,1,1, -8.026, 10589.891, 79.523, 52451.051 18/02/17,06:59:38,08,09,2, 11.9,1,1, -8.026, 10589.890, 79.529, 52450.927 18/02/17,06:59:38,09,09,2, 11.9,1,1, -8.026, 10589.889, 79.490, 52451.072 18/02/17,06:59:38,10,09,2, 11.9,1,1, -8.026, 10589.840, 79.495, 52450.932 18/02/17,06:59:38,11,09,2, 11.9,1,1, -8.026, 10589.837, 79.479, 52451.063 18/02/17,06:59:38,12,09,2, 11.9,1,1, -8.026, 10589.803, 79.445, 52450.934 18/02/17,06:59:38,13,09,2, 11.9,1,1, -8.026, 10589.819, 79.449, 52451.083 18/02/17,06:59:38,14,09,2, 11.9,1,1, -8.026, 10589.805, 79.413, 52450.939 18/02/17,06:59:38,15,09,2, 11.9,1,1, -8.026, 10589.801, 79.425, 52451.067 18/02/17,06:59:38,16,09,2, 11.9,1,1, -8.026, 10589.765, 79.403, 52451.072 18/02/17,06:59:38,17,09,2, 11.9,1,1, -8.026, 10589.775, 79.375, 52450.946 18/02/17,06:59:38,18,09,2, 11.9,1,1, -8.026, 10589.746, 79.354, 52451.067 18/02/17,06:59:38,19,09,2, 11.9,1,1, -8.026, 10589.773, 79.363, 52450.939 18/02/17,06:59:39,00,09,2, 11.9,1,1, -8.023, 10589.770, 79.363, 52450.939 18/02/17,06:59:39,01,09,2, 11.9,1,1, -8.023, 10589.702, 79.344, 52450.968 18/02/17,06:59:39,02,09,2, 11.9,1,1, -8.023, 10589.666, 79.350, 52451.168 18/02/17,06:59:39,03,09,2, 11.9,1,1, -8.023, 10589.685, 79.339, 52451.019 18/02/17,06:59:39,04,09,2, 11.9,1,1, -8.023, 10589.653, 79.334, 52451.153 18/02/17,06:59:39,05,09,2, 11.9,1,1, -8.023, 10589.653, 79.316, 52451.075 18/02/17,06:59:39,06,09,2, 11.9,1,1, -8.023, 10589.607, 79.304, 52451.157 18/02/17,06:59:39,07,09,2, 11.9,1,1, -8.023, 10589.596, 79.262, 52451.038 18/02/17,06:59:39,08,09,2, 11.9,1,1, -8.023, 10589.590, 79.270, 52451.154 18/02/17,06:59:39,09,09,2, 11.9,1,1, -8.023, 10589.598, 79.271, 52451.143 18/02/17,06:59:39,10,09,2, 11.9,1,1, -8.023, 10589.555, 79.248, 52451.099 18/02/17,06:59:39,11,09,2, 11.9,1,1, -8.023, 10589.533, 79.263, 52451.194 18/02/17,06:59:39,12,09,2, 11.9,1,1, -8.023, 10589.488, 79.233, 52451.074 18/02/17,06:59:39,13,09,2, 11.9,1,1, -8.023, 10589.478, 79.225, 52451.116 18/02/17,06:59:39,14,09,2, 11.9,1,1, -8.023, 10589.470, 79.221, 52451.090 18/02/17,06:59:39,15,09,2, 11.9,1,1, -8.023, 10589.449, 79.214, 52451.167 18/02/17,06:59:39,16,09,2, 11.9,1,1, -8.023, 10589.444, 79.199, 52451.073 18/02/17,06:59:39,17,09,2, 11.9,1,1, -8.023, 10589.418, 79.186, 52451.222 18/02/17,06:59:39,18,09,2, 11.9,1,1, -8.023, 10589.394, 79.181, 52451.124 18/02/17,06:59:39,19,09,2, 11.9,1,1, -8.023, 10589.388, 79.168, 52451.183 18/02/17,06:59:40,00,09,2, 11.9,1,1, -8.029, 10589.386, 79.168, 52451.183 18/02/17,06:59:40,01,09,2, 11.9,1,1, -8.029, 10589.335, 79.153, 52451.193 18/02/17,06:59:40,02,09,2, 11.9,1,1, -8.029, 10589.339, 79.144, 52451.164 18/02/17,06:59:40,03,09,2, 11.9,1,1, -8.029, 10589.306, 79.137, 52451.154 18/02/17,06:59:40,04,09,2, 11.9,1,1, -8.029, 10589.260, 79.133, 52451.222 18/02/17,06:59:40,05,09,2, 11.9,1,1, -8.029, 10589.255, 79.153, 52451.250 18/02/17,06:59:40,06,09,2, 11.9,1,1, -8.029, 10589.244, 79.119, 52451.185 18/02/17,06:59:40,07,09,2, 11.9,1,1, -8.029, 10589.189, 79.129, 52451.255 18/02/17,06:59:40,08,09,2, 11.9,1,1, -8.029, 10589.193, 79.128, 52451.198 18/02/17,06:59:40,09,09,2, 11.9,1,1, -8.029, 10589.182, 79.139, 52451.261 18/02/17,06:59:40,10,09,2, 11.9,1,1, -8.029, 10589.137, 79.108, 52451.175 18/02/17,06:59:40,11,09,2, 11.9,1,1, -8.029, 10589.115, 79.137, 52451.250 18/02/17,06:59:40,12,09,2, 11.9,1,1, -8.029, 10589.102, 79.130, 52451.180 18/02/17,06:59:40,13,09,2, 11.9,1,1, -8.029, 10589.045, 79.143, 52451.279 18/02/17,06:59:40,14,09,2, 11.9,1,1, -8.029, 10589.029, 79.126, 52451.175 18/02/17,06:59:40,15,09,2, 11.9,1,1, -8.029, 10588.990, 79.143, 52451.281 18/02/17,06:59:40,16,09,2, 11.9,1,1, -8.029, 10588.998, 79.114, 52451.201 18/02/17,06:59:40,17,09,2, 11.9,1,1, -8.029, 10588.966, 79.125, 52451.203 18/02/17,06:59:40,18,09,2, 11.9,1,1, -8.029, 10588.938, 79.111, 52451.331 18/02/17,06:59:40,19,09,2, 11.9,1,1, -8.029, 10588.897, 79.105, 52451.282 18/02/17,06:59:41,00,09,2, 11.9,1,1, -8.026, 10588.894, 79.105, 52451.282 18/02/17,06:59:41,01,09,2, 11.9,1,1, -8.026, 10588.859, 79.141, 52451.251 18/02/17,06:59:41,02,09,2, 11.9,1,1, -8.026, 10588.835, 79.128, 52451.307 18/02/17,06:59:41,03,09,2, 11.9,1,1, -8.026, 10588.819, 79.146, 52451.359 18/02/17,06:59:41,04,09,2, 11.9,1,1, -8.026, 10588.781, 79.147, 52451.361 18/02/17,06:59:41,05,09,2, 11.9,1,1, -8.026, 10588.761, 79.129, 52451.371 18/02/17,06:59:41,06,09,2, 11.9,1,1, -8.026, 10588.731, 79.104, 52451.378 18/02/17,06:59:41,07,09,2, 11.9,1,1, -8.026, 10588.690, 79.124, 52451.280 18/02/17,06:59:41,08,09,2, 11.9,1,1, -8.026, 10588.666, 79.115, 52451.346 18/02/17,06:59:41,09,09,2, 11.9,1,1, -8.026, 10588.650, 79.144, 52451.405 18/02/17,06:59:41,10,09,2, 11.9,1,1, -8.026, 10588.617, 79.135, 52451.394 18/02/17,06:59:41,11,09,2, 11.9,1,1, -8.026, 10588.598, 79.116, 52451.407 18/02/17,06:59:41,12,09,2, 11.9,1,1, -8.026, 10588.559, 79.132, 52451.379 18/02/17,06:59:41,13,09,2, 11.9,1,1, -8.026, 10588.541, 79.160, 52451.469 18/02/17,06:59:41,14,09,2, 11.9,1,1, -8.026, 10588.518, 79.158, 52451.504 18/02/17,06:59:41,15,09,2, 11.9,1,1, -8.026, 10588.490, 79.143, 52451.498 18/02/17,06:59:41,16,09,2, 11.9,1,1, -8.026, 10588.476, 79.142, 52451.396 18/02/17,06:59:41,17,09,2, 11.9,1,1, -8.026, 10588.423, 79.162, 52451.413 18/02/17,06:59:41,18,09,2, 11.9,1,1, -8.026, 10588.392, 79.169, 52451.423 18/02/17,06:59:41,19,09,2, 11.9,1,1, -8.026, 10588.391, 79.166, 52451.433 18/02/17,06:59:42,00,09,2, 11.9,1,1, -8.026, 10588.385, 79.166, 52451.433 18/02/17,06:59:42,01,09,2, 11.9,1,1, -8.026, 10588.307, 79.182, 52451.504 18/02/17,06:59:42,02,09,2, 11.9,1,1, -8.026, 10588.270, 79.202, 52451.560 18/02/17,06:59:42,03,09,2, 11.9,1,1, -8.026, 10588.268, 79.209, 52451.533 18/02/17,06:59:42,04,09,2, 11.9,1,1, -8.026, 10588.254, 79.190, 52451.522 18/02/17,06:59:42,05,09,2, 11.9,1,1, -8.026, 10588.211, 79.216, 52451.527 18/02/17,06:59:42,06,09,2, 11.9,1,1, -8.026, 10588.189, 79.215, 52451.615 18/02/17,06:59:42,07,09,2, 11.9,1,1, -8.026, 10588.143, 79.212, 52451.527 18/02/17,06:59:42,08,09,2, 11.9,1,1, -8.026, 10588.130, 79.215, 52451.591 18/02/17,06:59:42,09,09,2, 11.9,1,1, -8.026, 10588.086, 79.213, 52451.578 18/02/17,06:59:42,10,09,2, 11.9,1,1, -8.026, 10588.044, 79.243, 52451.573 18/02/17,06:59:42,11,09,2, 11.9,1,1, -8.026, 10588.019, 79.219, 52451.627 18/02/17,06:59:42,12,09,2, 11.9,1,1, -8.026, 10587.982, 79.241, 52451.655 18/02/17,06:59:42,13,09,2, 11.9,1,1, -8.026, 10587.982, 79.259, 52451.580 18/02/17,06:59:42,14,09,2, 11.9,1,1, -8.026, 10587.939, 79.244, 52451.693 18/02/17,06:59:42,15,09,2, 11.9,1,1, -8.026, 10587.911, 79.250, 52451.681 18/02/17,06:59:42,16,09,2, 11.9,1,1, -8.026, 10587.861, 79.270, 52451.608 18/02/17,06:59:42,17,09,2, 11.9,1,1, -8.026, 10587.829, 79.281, 52451.615 18/02/17,06:59:42,18,09,2, 11.9,1,1, -8.026, 10587.809, 79.295, 52451.633 18/02/17,06:59:42,19,09,2, 11.9,1,1, -8.026, 10587.765, 79.291, 52451.618 18/02/17,06:59:43,00,08,2, 11.9,1,1, -8.026, 10587.759, 79.291, 52451.618 18/02/17,06:59:43,01,08,2, 11.9,1,1, -8.026, 10587.694, 79.309, 52451.685 18/02/17,06:59:43,02,08,2, 11.9,1,1, -8.026, 10587.644, 79.322, 52451.705 18/02/17,06:59:43,03,08,2, 11.9,1,1, -8.026, 10587.619, 79.325, 52451.659 18/02/17,06:59:43,04,08,2, 11.9,1,1, -8.026, 10587.604, 79.335, 52451.741 18/02/17,06:59:43,05,08,2, 11.9,1,1, -8.026, 10587.555, 79.335, 52451.626 18/02/17,06:59:43,06,08,2, 11.9,1,1, -8.026, 10587.500, 79.364, 52451.919 18/02/17,06:59:43,07,08,2, 11.9,1,1, -8.026, 10587.465, 79.366, 52451.772 18/02/17,06:59:43,08,08,2, 11.9,1,1, -8.026, 10587.436, 79.365, 52451.801 18/02/17,06:59:43,09,08,2, 11.9,1,1, -8.026, 10587.416, 79.390, 52451.830 18/02/17,06:59:43,10,08,2, 11.9,1,1, -8.026, 10587.371, 79.394, 52451.814 18/02/17,06:59:43,11,08,2, 11.9,1,1, -8.026, 10587.353, 79.387, 52451.691 18/02/17,06:59:43,12,08,2, 11.9,1,1, -8.026, 10587.300, 79.416, 52451.804 18/02/17,06:59:43,13,08,2, 11.9,1,1, -8.026, 10587.242, 79.417, 52451.777 18/02/17,06:59:43,14,08,2, 11.9,1,1, -8.026, 10587.212, 79.419, 52451.797 18/02/17,06:59:43,15,08,2, 11.9,1,1, -8.026, 10587.213, 79.430, 52451.797 18/02/17,06:59:43,16,08,2, 11.9,1,1, -8.026, 10587.167, 79.447, 52451.787 18/02/17,06:59:43,17,08,2, 11.9,1,1, -8.026, 10587.126, 79.435, 52451.599 18/02/17,06:59:43,18,08,2, 11.9,1,1, -8.026, 10587.078, 79.476, 52451.862 18/02/17,06:59:43,19,08,2, 11.9,1,1, -8.026, 10587.069, 79.493, 52451.929 18/02/17,06:59:44,00,09,2, 11.8,1,1, -8.028, 10587.066, 79.493, 52451.929 18/02/17,06:59:44,01,09,2, 11.8,1,1, -8.028, 10586.939, 79.505, 52451.853 18/02/17,06:59:44,02,09,2, 11.8,1,1, -8.028, 10586.936, 79.510, 52451.805 18/02/17,06:59:44,03,09,2, 11.8,1,1, -8.028, 10586.881, 79.524, 52451.837 18/02/17,06:59:44,04,09,2, 11.8,1,1, -8.028, 10586.885, 79.524, 52451.877 18/02/17,06:59:44,05,09,2, 11.8,1,1, -8.028, 10586.854, 79.539, 52451.802 18/02/17,06:59:44,06,09,2, 11.8,1,1, -8.028, 10586.793, 79.574, 52451.943 18/02/17,06:59:44,07,09,2, 11.8,1,1, -8.028, 10586.769, 79.594, 52451.927 18/02/17,06:59:44,08,09,2, 11.8,1,1, -8.028, 10586.716, 79.600, 52451.892 18/02/17,06:59:44,09,09,2, 11.8,1,1, -8.028, 10586.695, 79.618, 52451.927 18/02/17,06:59:44,10,09,2, 11.8,1,1, -8.028, 10586.661, 79.602, 52451.934 18/02/17,06:59:44,11,09,2, 11.8,1,1, -8.028, 10586.584, 79.627, 52451.899 18/02/17,06:59:44,12,09,2, 11.8,1,1, -8.028, 10586.580, 79.639, 52451.889 18/02/17,06:59:44,13,09,2, 11.8,1,1, -8.028, 10586.561, 79.644, 52451.860 18/02/17,06:59:44,14,09,2, 11.8,1,1, -8.028, 10586.493, 79.666, 52451.901 18/02/17,06:59:44,15,09,2, 11.8,1,1, -8.028, 10586.487, 79.674, 52451.993 18/02/17,06:59:44,16,09,2, 11.8,1,1, -8.028, 10586.430, 79.706, 52451.958 18/02/17,06:59:44,17,09,2, 11.8,1,1, -8.028, 10586.404, 79.684, 52451.865 18/02/17,06:59:44,18,09,2, 11.8,1,1, -8.028, 10586.360, 79.721, 52451.973 18/02/17,06:59:44,19,09,2, 11.8,1,1, -8.028, 10586.319, 79.711, 52451.934 18/02/17,06:59:45,00,09,2, 11.9,1,1, -8.025, 10586.315, 79.711, 52451.934 18/02/17,06:59:45,01,09,2, 11.9,1,1, -8.025, 10586.277, 79.747, 52452.017 18/02/17,06:59:45,02,09,2, 11.9,1,1, -8.025, 10586.224, 79.776, 52451.943 18/02/17,06:59:45,03,09,2, 11.9,1,1, -8.025, 10586.163, 79.777, 52451.938 18/02/17,06:59:45,04,09,2, 11.9,1,1, -8.025, 10586.143, 79.790, 52451.963 18/02/17,06:59:45,05,09,2, 11.9,1,1, -8.025, 10586.084, 79.804, 52451.889 18/02/17,06:59:45,06,09,2, 11.9,1,1, -8.025, 10586.049, 79.808, 52451.957 18/02/17,06:59:45,07,09,2, 11.9,1,1, -8.025, 10586.030, 79.821, 52451.826 18/02/17,06:59:45,08,09,2, 11.9,1,1, -8.025, 10585.977, 79.872, 52452.008 18/02/17,06:59:45,09,09,2, 11.9,1,1, -8.025, 10585.932, 79.862, 52451.978 18/02/17,06:59:45,10,09,2, 11.9,1,1, -8.025, 10585.915, 79.873, 52451.955 18/02/17,06:59:45,11,09,2, 11.9,1,1, -8.025, 10585.840, 79.879, 52451.966 18/02/17,06:59:45,12,09,2, 11.9,1,1, -8.025, 10585.819, 79.905, 52452.021 18/02/17,06:59:45,13,09,2, 11.9,1,1, -8.025, 10585.790, 79.917, 52452.005 18/02/17,06:59:45,14,09,2, 11.9,1,1, -8.025, 10585.749, 79.920, 52452.050 18/02/17,06:59:45,15,09,2, 11.9,1,1, -8.025, 10585.697, 79.954, 52451.953 18/02/17,06:59:45,16,09,2, 11.9,1,1, -8.025, 10585.688, 79.967, 52452.030 18/02/17,06:59:45,17,09,2, 11.9,1,1, -8.025, 10585.631, 79.989, 52451.959 18/02/17,06:59:45,18,09,2, 11.9,1,1, -8.025, 10585.582, 80.010, 52452.083 18/02/17,06:59:45,19,09,2, 11.9,1,1, -8.025, 10585.534, 80.017, 52452.004 18/02/17,06:59:46,00,09,2, 11.9,1,1, -8.022, 10585.531, 80.017, 52452.004 18/02/17,06:59:46,01,09,2, 11.9,1,1, -8.022, 10585.473, 80.041, 52452.103 18/02/17,06:59:46,02,09,2, 11.9,1,1, -8.022, 10585.437, 80.053, 52452.050 18/02/17,06:59:46,03,09,2, 11.9,1,1, -8.022, 10585.380, 80.075, 52452.123 18/02/17,06:59:46,04,09,2, 11.9,1,1, -8.022, 10585.322, 80.090, 52452.034 18/02/17,06:59:46,05,09,2, 11.9,1,1, -8.022, 10585.302, 80.101, 52452.106 18/02/17,06:59:46,06,09,2, 11.9,1,1, -8.022, 10585.238, 80.124, 52452.104 18/02/17,06:59:46,07,09,2, 11.9,1,1, -8.022, 10585.167, 80.162, 52452.168 18/02/17,06:59:46,08,09,2, 11.9,1,1, -8.022, 10585.177, 80.136, 52452.089 18/02/17,06:59:46,09,09,2, 11.9,1,1, -8.022, 10585.126, 80.204, 52452.173 18/02/17,06:59:46,10,09,2, 11.9,1,1, -8.022, 10585.073, 80.198, 52452.141 18/02/17,06:59:46,11,09,2, 11.9,1,1, -8.022, 10585.060, 80.224, 52452.153 18/02/17,06:59:46,12,09,2, 11.9,1,1, -8.022, 10585.021, 80.236, 52452.125 18/02/17,06:59:46,13,09,2, 11.9,1,1, -8.022, 10584.974, 80.229, 52452.074 18/02/17,06:59:46,14,09,2, 11.9,1,1, -8.022, 10584.945, 80.264, 52452.135 18/02/17,06:59:46,15,09,2, 11.9,1,1, -8.022, 10584.901, 80.266, 52452.063 18/02/17,06:59:46,16,09,2, 11.9,1,1, -8.022, 10584.833, 80.261, 52452.166 18/02/17,06:59:46,17,09,2, 11.9,1,1, -8.022, 10584.818, 80.302, 52452.205 18/02/17,06:59:46,18,09,2, 11.9,1,1, -8.022, 10584.764, 80.306, 52452.183 18/02/17,06:59:46,19,09,2, 11.9,1,1, -8.022, 10584.718, 80.324, 52452.190 18/02/17,06:59:47,00,09,2, 11.9,1,1, -8.026, 10584.713, 80.324, 52452.190 18/02/17,06:59:47,01,09,2, 11.9,1,1, -8.026, 10584.634, 80.348, 52452.150 18/02/17,06:59:47,02,09,2, 11.9,1,1, -8.026, 10584.590, 80.357, 52452.227 18/02/17,06:59:47,03,09,2, 11.9,1,1, -8.026, 10584.558, 80.401, 52452.249 18/02/17,06:59:47,04,09,2, 11.9,1,1, -8.026, 10584.540, 80.428, 52452.216 18/02/17,06:59:47,05,09,2, 11.9,1,1, -8.026, 10584.506, 80.433, 52452.246 18/02/17,06:59:47,06,09,2, 11.9,1,1, -8.026, 10584.422, 80.441, 52452.143 18/02/17,06:59:47,07,09,2, 11.9,1,1, -8.026, 10584.385, 80.456, 52452.224 18/02/17,06:59:47,08,09,2, 11.9,1,1, -8.026, 10584.348, 80.450, 52452.243 18/02/17,06:59:47,09,09,2, 11.9,1,1, -8.026, 10584.339, 80.484, 52452.252 18/02/17,06:59:47,10,09,2, 11.9,1,1, -8.026, 10584.282, 80.508, 52452.291 18/02/17,06:59:47,11,09,2, 11.9,1,1, -8.026, 10584.266, 80.496, 52452.260 18/02/17,06:59:47,12,09,2, 11.9,1,1, -8.026, 10584.193, 80.521, 52452.287 18/02/17,06:59:47,13,09,2, 11.9,1,1, -8.026, 10584.185, 80.567, 52452.285 18/02/17,06:59:47,14,09,2, 11.9,1,1, -8.026, 10584.142, 80.557, 52452.273 18/02/17,06:59:47,15,09,2, 11.9,1,1, -8.026, 10584.065, 80.566, 52452.261 18/02/17,06:59:47,16,09,2, 11.9,1,1, -8.026, 10584.065, 80.609, 52452.322 18/02/17,06:59:47,17,09,2, 11.9,1,1, -8.026, 10584.014, 80.593, 52452.273 18/02/17,06:59:47,18,09,2, 11.9,1,1, -8.026, 10583.982, 80.628, 52452.344 18/02/17,06:59:47,19,09,2, 11.9,1,1, -8.026, 10583.928, 80.645, 52452.273 18/02/17,06:59:48,00,09,2, 11.9,1,1, -8.026, 10583.920, 80.645, 52452.273 18/02/17,06:59:48,01,09,2, 11.9,1,1, -8.026, 10583.851, 80.664, 52452.285 18/02/17,06:59:48,02,09,2, 11.9,1,1, -8.026, 10583.799, 80.690, 52452.341 18/02/17,06:59:48,03,09,2, 11.9,1,1, -8.026, 10583.793, 80.703, 52452.281 18/02/17,06:59:48,04,09,2, 11.9,1,1, -8.026, 10583.714, 80.714, 52452.315 18/02/17,06:59:48,05,09,2, 11.9,1,1, -8.026, 10583.711, 80.716, 52452.221 18/02/17,06:59:48,06,09,2, 11.9,1,1, -8.026, 10583.687, 80.743, 52452.344 18/02/17,06:59:48,07,09,2, 11.9,1,1, -8.026, 10583.638, 80.753, 52452.413 18/02/17,06:59:48,08,09,2, 11.9,1,1, -8.026, 10583.572, 80.788, 52452.308 18/02/17,06:59:48,09,09,2, 11.9,1,1, -8.026, 10583.547, 80.800, 52452.430 18/02/17,06:59:48,10,09,2, 11.9,1,1, -8.026, 10583.502, 80.829, 52452.400 18/02/17,06:59:48,11,09,2, 11.9,1,1, -8.026, 10583.494, 80.829, 52452.379 18/02/17,06:59:48,12,09,2, 11.9,1,1, -8.026, 10583.435, 80.850, 52452.387 18/02/17,06:59:48,13,09,2, 11.9,1,1, -8.026, 10583.383, 80.864, 52452.356 18/02/17,06:59:48,14,09,2, 11.9,1,1, -8.026, 10583.361, 80.899, 52452.412 18/02/17,06:59:48,15,09,2, 11.9,1,1, -8.026, 10583.327, 80.891, 52452.383 18/02/17,06:59:48,16,09,2, 11.9,1,1, -8.026, 10583.311, 80.925, 52452.474 18/02/17,06:59:48,17,09,2, 11.9,1,1, -8.026, 10583.278, 80.930, 52452.410 18/02/17,06:59:48,18,09,2, 11.9,1,1, -8.026, 10583.226, 80.940, 52452.376 18/02/17,06:59:48,19,09,2, 11.9,1,1, -8.026, 10583.192, 80.964, 52452.358 18/02/17,06:59:49,00,08,2, 11.8,1,1, -8.029, 10583.186, 80.964, 52452.358 18/02/17,06:59:49,01,08,2, 11.8,1,1, -8.029, 10583.117, 80.981, 52452.338 18/02/17,06:59:49,02,08,2, 11.8,1,1, -8.029, 10583.058, 81.005, 52452.387 18/02/17,06:59:49,03,08,2, 11.8,1,1, -8.029, 10583.017, 81.012, 52452.437 18/02/17,06:59:49,04,08,2, 11.8,1,1, -8.029, 10583.044, 81.021, 52452.390 18/02/17,06:59:49,05,08,2, 11.8,1,1, -8.029, 10582.932, 81.055, 52452.481 18/02/17,06:59:49,06,08,2, 11.8,1,1, -8.029, 10582.931, 81.065, 52452.503 18/02/17,06:59:49,07,08,2, 11.8,1,1, -8.029, 10582.901, 81.099, 52452.474 18/02/17,06:59:49,08,08,2, 11.8,1,1, -8.029, 10582.859, 81.092, 52452.478 18/02/17,06:59:49,09,08,2, 11.8,1,1, -8.029, 10582.823, 81.116, 52452.473 18/02/17,06:59:49,10,08,2, 11.8,1,1, -8.029, 10582.815, 81.142, 52452.438 18/02/17,06:59:49,11,08,2, 11.8,1,1, -8.029, 10582.739, 81.162, 52452.469 18/02/17,06:59:49,12,08,2, 11.8,1,1, -8.029, 10582.752, 81.175, 52452.449 18/02/17,06:59:49,13,08,2, 11.8,1,1, -8.029, 10582.675, 81.160, 52452.443 18/02/17,06:59:49,14,08,2, 11.8,1,1, -8.029, 10582.649, 81.210, 52452.456 18/02/17,06:59:49,15,08,2, 11.8,1,1, -8.029, 10582.582, 81.197, 52452.454 18/02/17,06:59:49,16,08,2, 11.8,1,1, -8.029, 10582.589, 81.219, 52452.530 18/02/17,06:59:49,17,08,2, 11.8,1,1, -8.029, 10582.526, 81.230, 52452.530 18/02/17,06:59:49,18,08,2, 11.8,1,1, -8.029, 10582.519, 81.256, 52452.577 18/02/17,06:59:49,19,08,2, 11.8,1,1, -8.029, 10582.481, 81.275, 52452.491 18/02/17,06:59:50,00,08,2, 11.9,1,1, -8.023, 10582.477, 81.275, 52452.491 18/02/17,06:59:50,01,08,2, 11.9,1,1, -8.023, 10582.399, 81.307, 52452.488 18/02/17,06:59:50,02,08,2, 11.9,1,1, -8.023, 10582.341, 81.318, 52452.586 18/02/17,06:59:50,03,08,2, 11.9,1,1, -8.023, 10582.339, 81.340, 52452.514 18/02/17,06:59:50,04,08,2, 11.9,1,1, -8.023, 10582.286, 81.357, 52452.512 18/02/17,06:59:50,05,08,2, 11.9,1,1, -8.023, 10582.238, 81.365, 52452.570 18/02/17,06:59:50,06,08,2, 11.9,1,1, -8.023, 10582.256, 81.413, 52452.563 18/02/17,06:59:50,07,08,2, 11.9,1,1, -8.023, 10582.178, 81.415, 52452.640 18/02/17,06:59:50,08,08,2, 11.9,1,1, -8.023, 10582.151, 81.429, 52452.676 18/02/17,06:59:50,09,08,2, 11.9,1,1, -8.023, 10582.136, 81.482, 52452.550 18/02/17,06:59:50,10,08,2, 11.9,1,1, -8.023, 10582.073, 81.468, 52452.575 18/02/17,06:59:50,11,08,2, 11.9,1,1, -8.023, 10582.065, 81.486, 52452.614 18/02/17,06:59:50,12,08,2, 11.9,1,1, -8.023, 10582.054, 81.508, 52452.747 18/02/17,06:59:50,13,08,2, 11.9,1,1, -8.023, 10581.939, 81.509, 52452.477 18/02/17,06:59:50,14,08,2, 11.9,1,1, -8.023, 10581.917, 81.544, 52452.650 18/02/17,06:59:50,15,08,2, 11.9,1,1, -8.023, 10581.926, 81.536, 52452.590 18/02/17,06:59:50,16,08,2, 11.9,1,1, -8.023, 10581.862, 81.571, 52452.608 18/02/17,06:59:50,17,08,2, 11.9,1,1, -8.023, 10581.844, 81.573, 52452.595 18/02/17,06:59:50,18,08,2, 11.9,1,1, -8.023, 10581.813, 81.614, 52452.634 18/02/17,06:59:50,19,08,2, 11.9,1,1, -8.023, 10581.782, 81.632, 52452.666 18/02/17,06:59:51,00,09,2, 11.8,1,1, -8.025, 10581.776, 81.632, 52452.666 18/02/17,06:59:51,01,09,2, 11.8,1,1, -8.025, 10581.732, 81.660, 52452.648 18/02/17,06:59:51,02,09,2, 11.8,1,1, -8.025, 10581.680, 81.650, 52452.621 18/02/17,06:59:51,03,09,2, 11.8,1,1, -8.025, 10581.649, 81.685, 52452.614 18/02/17,06:59:51,04,09,2, 11.8,1,1, -8.025, 10581.627, 81.696, 52452.573 18/02/17,06:59:51,05,09,2, 11.8,1,1, -8.025, 10581.591, 81.720, 52452.614 18/02/17,06:59:51,06,09,2, 11.8,1,1, -8.025, 10581.547, 81.743, 52452.648 18/02/17,06:59:51,07,09,2, 11.8,1,1, -8.025, 10581.518, 81.772, 52452.681 18/02/17,06:59:51,08,09,2, 11.8,1,1, -8.025, 10581.482, 81.777, 52452.682 18/02/17,06:59:51,09,09,2, 11.8,1,1, -8.025, 10581.439, 81.785, 52452.737 18/02/17,06:59:51,10,09,2, 11.8,1,1, -8.025, 10581.422, 81.804, 52452.724 18/02/17,06:59:51,11,09,2, 11.8,1,1, -8.025, 10581.372, 81.835, 52452.696 18/02/17,06:59:51,12,09,2, 11.8,1,1, -8.025, 10581.344, 81.834, 52452.624 18/02/17,06:59:51,13,09,2, 11.8,1,1, -8.025, 10581.336, 81.860, 52452.777 18/02/17,06:59:51,14,09,2, 11.8,1,1, -8.025, 10581.302, 81.869, 52452.716 18/02/17,06:59:51,15,09,2, 11.8,1,1, -8.025, 10581.269, 81.905, 52452.702 18/02/17,06:59:51,16,09,2, 11.8,1,1, -8.025, 10581.216, 81.903, 52452.713 18/02/17,06:59:51,17,09,2, 11.8,1,1, -8.025, 10581.174, 81.945, 52452.787 18/02/17,06:59:51,18,09,2, 11.8,1,1, -8.025, 10581.175, 81.945, 52452.774 18/02/17,06:59:51,19,09,2, 11.8,1,1, -8.025, 10581.131, 81.988, 52452.760 18/02/17,06:59:52,00,09,2, 11.8,1,1, -8.026, 10581.125, 81.988, 52452.760 18/02/17,06:59:52,01,09,2, 11.8,1,1, -8.026, 10581.054, 81.990, 52452.692 18/02/17,06:59:52,02,09,2, 11.8,1,1, -8.026, 10581.020, 82.017, 52452.731 18/02/17,06:59:52,03,09,2, 11.8,1,1, -8.026, 10580.998, 82.045, 52452.700 18/02/17,06:59:52,04,09,2, 11.8,1,1, -8.026, 10580.967, 82.054, 52452.706 18/02/17,06:59:52,05,09,2, 11.8,1,1, -8.026, 10580.936, 82.078, 52452.820 18/02/17,06:59:52,06,09,2, 11.8,1,1, -8.026, 10580.883, 82.072, 52452.800 18/02/17,06:59:52,07,09,2, 11.8,1,1, -8.026, 10580.850, 82.099, 52452.823 18/02/17,06:59:52,08,09,2, 11.8,1,1, -8.026, 10580.844, 82.119, 52452.641 18/02/17,06:59:52,09,09,2, 11.8,1,1, -8.026, 10580.819, 82.156, 52452.776 18/02/17,06:59:52,10,09,2, 11.8,1,1, -8.026, 10580.786, 82.167, 52452.761 18/02/17,06:59:52,11,09,2, 11.8,1,1, -8.026, 10580.775, 82.181, 52452.741 18/02/17,06:59:52,12,09,2, 11.8,1,1, -8.026, 10580.739, 82.204, 52452.809 18/02/17,06:59:52,13,09,2, 11.8,1,1, -8.026, 10580.702, 82.202, 52452.831 18/02/17,06:59:52,14,09,2, 11.8,1,1, -8.026, 10580.686, 82.225, 52452.886 18/02/17,06:59:52,15,09,2, 11.8,1,1, -8.026, 10580.680, 82.223, 52452.787 18/02/17,06:59:52,16,09,2, 11.8,1,1, -8.026, 10580.628, 82.275, 52452.803 18/02/17,06:59:52,17,09,2, 11.8,1,1, -8.026, 10580.602, 82.271, 52452.786 18/02/17,06:59:52,18,09,2, 11.8,1,1, -8.026, 10580.590, 82.292, 52452.827 18/02/17,06:59:52,19,09,2, 11.8,1,1, -8.026, 10580.559, 82.325, 52452.816 18/02/17,06:59:53,00,09,2, 11.9,1,1, -8.023, 10580.558, 82.325, 52452.816 18/02/17,06:59:53,01,09,2, 11.9,1,1, -8.023, 10580.492, 82.340, 52452.852 18/02/17,06:59:53,02,09,2, 11.9,1,1, -8.023, 10580.458, 82.377, 52452.884 18/02/17,06:59:53,03,09,2, 11.9,1,1, -8.023, 10580.415, 82.366, 52452.856 18/02/17,06:59:53,04,09,2, 11.9,1,1, -8.023, 10580.393, 82.373, 52452.791 18/02/17,06:59:53,05,09,2, 11.9,1,1, -8.023, 10580.372, 82.440, 52452.811 18/02/17,06:59:53,06,09,2, 11.9,1,1, -8.023, 10580.360, 82.414, 52452.880 18/02/17,06:59:53,07,09,2, 11.9,1,1, -8.023, 10580.323, 82.452, 52452.776 18/02/17,06:59:53,08,09,2, 11.9,1,1, -8.023, 10580.302, 82.459, 52452.901 18/02/17,06:59:53,09,09,2, 11.9,1,1, -8.023, 10580.298, 82.467, 52452.891 18/02/17,06:59:53,10,09,2, 11.9,1,1, -8.023, 10580.252, 82.445, 52452.853 18/02/17,06:59:53,11,09,2, 11.9,1,1, -8.023, 10580.227, 82.473, 52452.854 18/02/17,06:59:53,12,09,2, 11.9,1,1, -8.023, 10580.193, 82.511, 52452.859 18/02/17,06:59:53,13,09,2, 11.9,1,1, -8.023, 10580.162, 82.513, 52452.872 18/02/17,06:59:53,14,09,2, 11.9,1,1, -8.023, 10580.136, 82.545, 52452.880 18/02/17,06:59:53,15,09,2, 11.9,1,1, -8.023, 10580.110, 82.553, 52452.937 18/02/17,06:59:53,16,09,2, 11.9,1,1, -8.023, 10580.098, 82.583, 52452.873 18/02/17,06:59:53,17,09,2, 11.9,1,1, -8.023, 10580.074, 82.573, 52452.918 18/02/17,06:59:53,18,09,2, 11.9,1,1, -8.023, 10580.054, 82.613, 52452.947 18/02/17,06:59:53,19,09,2, 11.9,1,1, -8.023, 10580.022, 82.618, 52452.871 18/02/17,06:59:54,00,09,2, 11.8,1,1, -8.029, 10580.015, 82.618, 52452.871 18/02/17,06:59:54,01,09,2, 11.8,1,1, -8.029, 10579.976, 82.654, 52452.958 18/02/17,06:59:54,02,09,2, 11.8,1,1, -8.029, 10579.944, 82.648, 52452.948 18/02/17,06:59:54,03,09,2, 11.8,1,1, -8.029, 10579.919, 82.663, 52452.930 18/02/17,06:59:54,04,09,2, 11.8,1,1, -8.029, 10579.886, 82.706, 52452.952 18/02/17,06:59:54,05,09,2, 11.8,1,1, -8.029, 10579.873, 82.710, 52452.900 18/02/17,06:59:54,06,09,2, 11.8,1,1, -8.029, 10579.841, 82.735, 52452.873 18/02/17,06:59:54,07,09,2, 11.8,1,1, -8.029, 10579.817, 82.746, 52452.938 18/02/17,06:59:54,08,09,2, 11.8,1,1, -8.029, 10579.823, 82.771, 52452.979 18/02/17,06:59:54,09,09,2, 11.8,1,1, -8.029, 10579.805, 82.773, 52452.982 18/02/17,06:59:54,10,09,2, 11.8,1,1, -8.029, 10579.801, 82.806, 52452.918 18/02/17,06:59:54,11,09,2, 11.8,1,1, -8.029, 10579.734, 82.818, 52452.923 18/02/17,06:59:54,12,09,2, 11.8,1,1, -8.029, 10579.711, 82.827, 52453.007 18/02/17,06:59:54,13,09,2, 11.8,1,1, -8.029, 10579.693, 82.853, 52452.939 18/02/17,06:59:54,14,09,2, 11.8,1,1, -8.029, 10579.663, 82.878, 52452.974 18/02/17,06:59:54,15,09,2, 11.8,1,1, -8.029, 10579.656, 82.910, 52453.281 18/02/17,06:59:54,16,09,2, 11.8,1,1, -8.029, 10579.663, 82.901, 52452.883 18/02/17,06:59:54,17,09,2, 11.8,1,1, -8.029, 10579.622, 82.924, 52452.945 18/02/17,06:59:54,18,09,2, 11.8,1,1, -8.029, 10579.619, 82.941, 52452.893 18/02/17,06:59:54,19,09,2, 11.8,1,1, -8.029, 10579.590, 82.948, 52453.029 18/02/17,06:59:55,00,08,2, 11.9,1,1, -8.025, 10579.590, 82.948, 52453.029 18/02/17,06:59:55,01,08,2, 11.9,1,1, -8.025, 10579.554, 83.008, 52453.028 18/02/17,06:59:55,02,08,2, 11.9,1,1, -8.025, 10579.517, 83.024, 52453.025 18/02/17,06:59:55,03,08,2, 11.9,1,1, -8.025, 10579.546, 83.035, 52453.061 18/02/17,06:59:55,04,08,2, 11.9,1,1, -8.025, 10579.513, 83.054, 52453.000 18/02/17,06:59:55,05,08,2, 11.9,1,1, -8.025, 10579.474, 83.091, 52453.047 18/02/17,06:59:55,06,08,2, 11.9,1,1, -8.025, 10579.485, 83.062, 52452.991 18/02/17,06:59:55,07,08,2, 11.9,1,1, -8.025, 10579.436, 83.094, 52453.031 18/02/17,06:59:55,08,08,2, 11.9,1,1, -8.025, 10579.424, 83.110, 52453.038 18/02/17,06:59:55,09,08,2, 11.9,1,1, -8.025, 10579.403, 83.119, 52452.969 18/02/17,06:59:55,10,08,2, 11.9,1,1, -8.025, 10579.402, 83.129, 52453.083 18/02/17,06:59:55,11,08,2, 11.9,1,1, -8.025, 10579.376, 83.178, 52453.007 18/02/17,06:59:55,12,08,2, 11.9,1,1, -8.025, 10579.349, 83.204, 52453.115 18/02/17,06:59:55,13,08,2, 11.9,1,1, -8.025, 10579.355, 83.206, 52452.994 18/02/17,06:59:55,14,08,2, 11.9,1,1, -8.025, 10579.308, 83.220, 52453.124 18/02/17,06:59:55,15,08,2, 11.9,1,1, -8.025, 10579.304, 83.205, 52453.000 18/02/17,06:59:55,16,08,2, 11.9,1,1, -8.025, 10579.273, 83.260, 52453.073 18/02/17,06:59:55,17,08,2, 11.9,1,1, -8.025, 10579.262, 83.263, 52453.051 18/02/17,06:59:55,18,08,2, 11.9,1,1, -8.025, 10579.268, 83.269, 52453.015 18/02/17,06:59:55,19,08,2, 11.9,1,1, -8.025, 10579.195, 83.308, 52453.107 18/02/17,06:59:56,00,08,2, 11.9,1,1, -8.026, 10579.189, 83.308, 52453.107 18/02/17,06:59:56,01,08,2, 11.9,1,1, -8.026, 10579.186, 83.316, 52453.096 18/02/17,06:59:56,02,08,2, 11.9,1,1, -8.026, 10579.196, 83.344, 52453.062 18/02/17,06:59:56,03,08,2, 11.9,1,1, -8.026, 10579.171, 83.397, 52453.119 18/02/17,06:59:56,04,08,2, 11.9,1,1, -8.026, 10579.187, 83.387, 52453.056 18/02/17,06:59:56,05,08,2, 11.9,1,1, -8.026, 10579.126, 83.389, 52453.020 18/02/17,06:59:56,06,08,2, 11.9,1,1, -8.026, 10579.134, 83.418, 52453.067 18/02/17,06:59:56,07,08,2, 11.9,1,1, -8.026, 10579.104, 83.426, 52453.033 18/02/17,06:59:56,08,08,2, 11.9,1,1, -8.026, 10579.100, 83.434, 52453.117 18/02/17,06:59:56,09,08,2, 11.9,1,1, -8.026, 10579.083, 83.447, 52453.085 18/02/17,06:59:56,10,08,2, 11.9,1,1, -8.026, 10579.031, 83.469, 52453.148 18/02/17,06:59:56,11,08,2, 11.9,1,1, -8.026, 10579.059, 83.478, 52453.103 18/02/17,06:59:56,12,08,2, 11.9,1,1, -8.026, 10579.015, 83.526, 52453.165 18/02/17,06:59:56,13,08,2, 11.9,1,1, -8.026, 10579.004, 83.516, 52453.086 18/02/17,06:59:56,14,08,2, 11.9,1,1, -8.026, 10578.991, 83.546, 52453.174 18/02/17,06:59:56,15,08,2, 11.9,1,1, -8.026, 10578.996, 83.556, 52453.166 18/02/17,06:59:56,16,08,2, 11.9,1,1, -8.026, 10578.988, 83.580, 52453.162 18/02/17,06:59:56,17,08,2, 11.9,1,1, -8.026, 10578.975, 83.605, 52453.160 18/02/17,06:59:56,18,08,2, 11.9,1,1, -8.026, 10578.949, 83.600, 52453.086 18/02/17,06:59:56,19,08,2, 11.9,1,1, -8.026, 10578.916, 83.622, 52453.215 18/02/17,06:59:57,00,08,2, 11.9,1,1, -8.026, 10578.914, 83.622, 52453.215 18/02/17,06:59:57,01,08,2, 11.9,1,1, -8.026, 10578.896, 83.666, 52453.149 18/02/17,06:59:57,02,08,2, 11.9,1,1, -8.026, 10578.897, 83.662, 52453.184 18/02/17,06:59:57,03,08,2, 11.9,1,1, -8.026, 10578.893, 83.691, 52453.137 18/02/17,06:59:57,04,08,2, 11.9,1,1, -8.026, 10578.887, 83.706, 52453.156 18/02/17,06:59:57,05,08,2, 11.9,1,1, -8.026, 10578.857, 83.725, 52453.199 18/02/17,06:59:57,06,08,2, 11.9,1,1, -8.026, 10578.845, 83.753, 52453.138 18/02/17,06:59:57,07,08,2, 11.9,1,1, -8.026, 10578.845, 83.755, 52453.194 18/02/17,06:59:57,08,08,2, 11.9,1,1, -8.026, 10578.829, 83.757, 52453.188 18/02/17,06:59:57,09,08,2, 11.9,1,1, -8.026, 10578.824, 83.777, 52453.171 18/02/17,06:59:57,10,08,2, 11.9,1,1, -8.026, 10578.808, 83.805, 52453.264 18/02/17,06:59:57,11,08,2, 11.9,1,1, -8.026, 10578.820, 83.833, 52453.231 18/02/17,06:59:57,12,08,2, 11.9,1,1, -8.026, 10578.793, 83.825, 52453.215 18/02/17,06:59:57,13,08,2, 11.9,1,1, -8.026, 10578.774, 83.861, 52453.244 18/02/17,06:59:57,14,08,2, 11.9,1,1, -8.026, 10578.758, 83.871, 52453.206 18/02/17,06:59:57,15,08,2, 11.9,1,1, -8.026, 10578.751, 83.881, 52453.244 18/02/17,06:59:57,16,08,2, 11.9,1,1, -8.026, 10578.715, 83.911, 52453.253 18/02/17,06:59:57,17,08,2, 11.9,1,1, -8.026, 10578.730, 83.927, 52453.257 18/02/17,06:59:57,18,08,2, 11.9,1,1, -8.026, 10578.727, 83.949, 52453.282 18/02/17,06:59:57,19,08,2, 11.9,1,1, -8.026, 10578.684, 83.976, 52453.249 18/02/17,06:59:58,00,08,2, 11.8,1,1, -8.025, 10578.680, 83.976, 52453.249 18/02/17,06:59:58,01,08,2, 11.8,1,1, -8.025, 10578.681, 83.998, 52453.233 18/02/17,06:59:58,02,08,2, 11.8,1,1, -8.025, 10578.679, 84.019, 52453.282 18/02/17,06:59:58,03,08,2, 11.8,1,1, -8.025, 10578.650, 84.049, 52453.324 18/02/17,06:59:58,04,08,2, 11.8,1,1, -8.025, 10578.658, 84.064, 52453.228 18/02/17,06:59:58,05,08,2, 11.8,1,1, -8.025, 10578.650, 84.077, 52453.234 18/02/17,06:59:58,06,08,2, 11.8,1,1, -8.025, 10578.643, 84.084, 52453.355 18/02/17,06:59:58,07,08,2, 11.8,1,1, -8.025, 10578.615, 84.105, 52453.279 18/02/17,06:59:58,08,08,2, 11.8,1,1, -8.025, 10578.635, 84.124, 52453.362 18/02/17,06:59:58,09,08,2, 11.8,1,1, -8.025, 10578.606, 84.109, 52453.362 18/02/17,06:59:58,10,08,2, 11.8,1,1, -8.025, 10578.596, 84.127, 52453.301 18/02/17,06:59:58,11,08,2, 11.8,1,1, -8.025, 10578.575, 84.165, 52453.421 18/02/17,06:59:58,12,08,2, 11.8,1,1, -8.025, 10578.579, 84.158, 52453.408 18/02/17,06:59:58,13,08,2, 11.8,1,1, -8.025, 10578.559, 84.215, 52453.387 18/02/17,06:59:58,14,08,2, 11.8,1,1, -8.025, 10578.548, 84.208, 52453.301 18/02/17,06:59:58,15,08,2, 11.8,1,1, -8.025, 10578.532, 84.208, 52453.280 18/02/17,06:59:58,16,08,2, 11.8,1,1, -8.025, 10578.509, 84.241, 52453.309 18/02/17,06:59:58,17,08,2, 11.8,1,1, -8.025, 10578.513, 84.276, 52453.423 18/02/17,06:59:58,18,08,2, 11.8,1,1, -8.025, 10578.500, 84.284, 52453.370 18/02/17,06:59:58,19,08,2, 11.8,1,1, -8.025, 10578.465, 84.277, 52453.392 18/02/17,06:59:59,00,08,2, 11.9,1,1, -8.026, 10578.463, 84.277, 52453.392 18/02/17,06:59:59,01,08,2, 11.9,1,1, -8.026, 10578.466, 84.342, 52453.387 18/02/17,06:59:59,02,08,2, 11.9,1,1, -8.026, 10578.441, 84.354, 52453.429 18/02/17,06:59:59,03,08,2, 11.9,1,1, -8.026, 10578.478, 84.365, 52453.368 18/02/17,06:59:59,04,08,2, 11.9,1,1, -8.026, 10578.442, 84.385, 52453.335 18/02/17,06:59:59,05,08,2, 11.9,1,1, -8.026, 10578.437, 84.400, 52453.339 18/02/17,06:59:59,06,08,2, 11.9,1,1, -8.026, 10578.419, 84.439, 52453.368 18/02/17,06:59:59,07,08,2, 11.9,1,1, -8.026, 10578.411, 84.451, 52453.405 18/02/17,06:59:59,08,08,2, 11.9,1,1, -8.026, 10578.406, 84.448, 52453.405 18/02/17,06:59:59,09,08,2, 11.9,1,1, -8.026, 10578.401, 84.487, 52453.391 18/02/17,06:59:59,10,08,2, 11.9,1,1, -8.026, 10578.370, 84.490, 52453.452 18/02/17,06:59:59,11,08,2, 11.9,1,1, -8.026, 10578.398, 84.502, 52453.377 18/02/17,06:59:59,12,08,2, 11.9,1,1, -8.026, 10578.363, 84.517, 52453.367 18/02/17,06:59:59,13,08,2, 11.9,1,1, -8.026, 10578.358, 84.544, 52453.340 18/02/17,06:59:59,14,08,2, 11.9,1,1, -8.026, 10578.356, 84.569, 52453.343 18/02/17,06:59:59,15,08,2, 11.9,1,1, -8.026, 10578.319, 84.605, 52453.438 18/02/17,06:59:59,16,08,2, 11.9,1,1, -8.026, 10578.350, 84.604, 52453.459 18/02/17,06:59:59,17,08,2, 11.9,1,1, -8.026, 10578.307, 84.627, 52453.440 18/02/17,06:59:59,18,08,2, 11.9,1,1, -8.026, 10578.306, 84.648, 52453.485 18/02/17,06:59:59,19,08,2, 11.9,1,1, -8.026, 10578.293, 84.684, 52453.400